Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-21,00:00:00.000,80,11123844,-795,0,1679356799,12918.84171044999,195.5731065900036,54464.51434128
2023-03-21,00:00:01.000,80,11123864,-795,0,1679356800,12918.94949141,195.5872048500023,54464.5911996
2023-03-21,00:00:02.000,80,11123861,-795,0,1679356801,12918.936018789995,195.53786093999952,54464.56325112
2023-03-21,00:00:03.000,80,11123830,-795,0,1679356802,12918.86865569,195.58015572000295,54464.388573120006
2023-03-21,00:00:04.000,80,11123822,-795,0,1679356803,12918.92928248,195.51671355000144,54464.49337992
2023-03-21,00:00:05.000,80,11123868,-795,0,1679356804,12918.94949141,195.53081181000016,54464.535302640004
2023-03-21,00:00:06.000,80,11123806,-795,0,1679356805,12918.96296402999,195.4603205099993,54464.54228976
2023-03-21,00:00:07.000,80,11123796,-795,0,1679356806,12919.02359081999,195.474418769998,54464.47940568001
2023-03-21,00:00:08.000,80,11123833,-795,0,1679356807,12919.037063439995,195.41097660000378,54464.4514572
2023-03-21,00:00:09.000,80,11123855,-795,0,1679356808,12919.05053606,195.43917312000121,54464.43049584001
2023-03-21,00:00:10.000,80,11123862,-795,0,1679356809,12919.138108089996,195.41097660000378,54464.556264000006
2023-03-21,00:00:11.000,80,11123849,-795,0,1679356810,12919.138108089996,195.40392747000442,54464.46543144
2023-03-21,00:00:12.000,80,11123851,-795,0,1679356811,12919.07074499,195.38982920999842,54464.39556024
2023-03-21,00:00:13.000,80,11123802,-795,0,1679356812,12919.08421760999,195.3757309499997,54464.36062464001
2023-03-21,00:00:14.000,80,11123812,-795,0,1679356813,12919.077481299995,195.3757309499997,54464.29774056
2023-03-21,00:00:15.000,80,11123811,-795,0,1679356814,12919.198734879996,195.35458356000163,54464.5213284
2023-03-21,00:00:16.000,80,11123794,-795,0,1679356815,12919.2122075,195.38278007999907,54464.50036704
2023-03-21,00:00:17.000,80,11123850,-795,0,1679356816,12919.19199857,195.34753443000227,54464.5213284
2023-03-21,00:00:18.000,80,11123847,-795,0,1679356817,12919.178525949996,195.3122887799982,54464.37459888
2023-03-21,00:00:19.000,80,11123829,-795,0,1679356818,12919.245889049991,195.30523964999884,54464.437482960006
2023-03-21,00:00:20.000,80,11123858,-795,0,1679356819,12919.326724769991,195.31933791000483,54464.43049584001
2023-03-21,00:00:21.000,80,11123857,-795,0,1679356820,12919.360406319996,195.33343617000355,54464.40254736
2023-03-21,00:00:22.000,80,11123837,-795,0,1679356821,12919.360406319996,195.3404853000029,54464.33966328001
2023-03-21,00:00:23.000,80,11123831,-795,0,1679356822,12919.326724769991,195.3757309499997,54464.32568904
2023-03-21,00:00:24.000,80,11123827,-795,0,1679356823,12919.394087870001,195.3757309499997,54464.367611760004
2023-03-21,00:00:25.000,80,11123860,-795,0,1679356824,12919.414296800001,195.35458356000163,54464.47940568001
2023-03-21,00:00:26.000,80,11123891,-795,0,1679356825,12919.414296800001,195.361632690001,54464.39556024
2023-03-21,00:00:27.000,80,11123872,-795,0,1679356826,12919.387351559992,195.39687833999778,54464.38158600001
2023-03-21,00:00:28.000,80,11123812,-795,0,1679356827,12919.387351559992,195.39687833999778,54464.26280496001
2023-03-21,00:00:29.000,80,11123839,-795,0,1679356828,12919.407560489992,195.3757309499997,54464.269792080006
2023-03-21,00:00:30.000,80,11123827,-795,0,1679356829,12919.508605139992,195.41097660000378,54464.388573120006
2023-03-21,00:00:31.000,80,11123809,-795,0,1679356830,12919.474923590002,195.38982920999842,54464.25581784
2023-03-21,00:00:32.000,80,11123841,-795,0,1679356831,12919.522077759997,195.36868182000035,54464.29075344001
2023-03-21,00:00:33.000,80,11123819,-795,0,1679356832,12919.535550380002,195.3757309499997,54464.45844432001
2023-03-21,00:00:34.000,80,11123845,-795,0,1679356833,12919.515341450002,195.4250748600025,54464.46543144
2023-03-21,00:00:35.000,80,11123817,-795,0,1679356834,12919.549022999992,195.43212399000186,54464.43049584001
2023-03-21,00:00:36.000,80,11123889,-795,0,1679356835,12919.508605139992,195.41097660000378,54464.318701920005
2023-03-21,00:00:37.000,80,11123863,-795,0,1679356836,12919.508605139992,195.43212399000186,54464.26280496001
2023-03-21,00:00:38.000,80,11123844,-795,0,1679356837,12919.535550380002,195.4603205099993,54464.32568904
2023-03-21,00:00:39.000,80,11123883,-795,0,1679356838,12919.454714660002,195.45327137999993,54464.29774056
2023-03-21,00:00:40.000,80,11123865,-795,0,1679356839,12919.434505730002,195.488517030004,54464.29774056
2023-03-21,00:00:41.000,80,11123814,-795,0,1679356840,12919.535550380002,195.46736963999865,54464.36062464001
2023-03-21,00:00:42.000,80,11123844,-795,0,1679356841,12919.474923590002,195.4250748600025,54464.220882240006
2023-03-21,00:00:43.000,80,11123796,-795,0,1679356842,12919.495132520002,195.4250748600025,54464.269792080006
2023-03-21,00:00:44.000,80,11123823,-795,0,1679356843,12919.468187279992,195.43212399000186,54464.248830720004
2023-03-21,00:00:45.000,80,11123824,-795,0,1679356844,12919.468187279992,195.41802573000314,54464.25581784
2023-03-21,00:00:46.000,80,11123855,-795,0,1679356845,12919.421033109997,195.4250748600025,54464.28376632
2023-03-21,00:00:47.000,80,11123852,-795,0,1679356846,12919.407560489992,195.3757309499997,54464.16498528
2023-03-21,00:00:48.000,80,11123854,-795,0,1679356847,12919.380615249996,195.38278007999907,54464.15799816
2023-03-21,00:00:49.000,80,11123885,-795,0,1679356848,12919.394087870001,195.38982920999842,54464.18594664
2023-03-21,00:00:50.000,80,11123849,-795,0,1679356849,12919.353670010001,195.36868182000035,54464.28376632
2023-03-21,00:00:51.000,80,11123871,-795,0,1679356850,12919.353670010001,195.3122887799982,54464.269792080006
2023-03-21,00:00:52.000,80,11123830,-795,0,1679356851,12919.245889049991,195.3122887799982,54464.16498528
2023-03-21,00:00:53.000,80,11123857,-795,0,1679356852,12919.293043220001,195.29114139000012,54464.16498528
2023-03-21,00:00:54.000,80,11123827,-795,0,1679356853,12919.205471189991,195.29819051999948,54464.17197240001
2023-03-21,00:00:55.000,80,11123802,-795,0,1679356854,12919.239152739996,195.26294487000268,54464.1370368
2023-03-21,00:00:56.000,80,11123779,-795,0,1679356855,12919.286306909991,195.23474834999797,54464.33966328001
2023-03-21,00:00:57.000,80,11123813,-795,0,1679356856,12919.306515839991,195.18540444000246,54464.29075344001
2023-03-21,00:00:58.000,80,11123811,-795,0,1679356857,12919.27283429,195.17130618000374,54464.26280496001
2023-03-21,00:00:59.000,80,11123848,-795,0,1679356858,12919.23241643,195.14310965999903,54464.15799816
2023-03-21,00:01:00.000,80,11123847,-795,0,1679356859,12919.259361669996,195.1290114000003,54464.22786936
2023-03-21,00:01:01.000,80,11123857,-795,0,1679356860,12919.319988459996,195.1149131400016,54464.248830720004
2023-03-21,00:01:02.000,80,11123838,-795,0,1679356861,12919.25262536,195.0655692299988,54464.08812696
2023-03-21,00:01:03.000,80,11123876,-795,0,1679356862,12919.279570599996,194.97393053999986,54464.11607544
2023-03-21,00:01:04.000,80,11123869,-795,0,1679356863,12919.360406319996,195.00212706000457,54464.32568904
2023-03-21,00:01:05.000,80,11123849,-795,0,1679356864,12919.293043220001,194.98802879999857,54464.21389512001
2023-03-21,00:01:06.000,80,11123861,-795,0,1679356865,12919.340197389996,194.903439239999,54464.151011040005
2023-03-21,00:01:07.000,80,11123821,-795,0,1679356866,12919.259361669996,194.94573402000242,54464.081139840004
2023-03-21,00:01:08.000,80,11123812,-795,0,1679356867,12919.27283429,194.86114446000283,54464.053191360006
2023-03-21,00:01:09.000,80,11123847,-795,0,1679356868,12919.299779529996,194.88934098000027,54464.13004968
2023-03-21,00:01:10.000,80,11123873,-795,0,1679356869,12919.245889049991,194.86114446000283,54464.03921712
2023-03-21,00:01:11.000,80,11123857,-795,0,1679356870,12919.319988459996,194.84704620000412,54464.10908832
2023-03-21,00:01:12.000,80,11123826,-795,0,1679356871,12919.286306909991,194.81180055000004,54464.08812696
2023-03-21,00:01:13.000,80,11123835,-795,0,1679356872,12919.326724769991,194.76245664000453,54464.16498528
2023-03-21,00:01:14.000,80,11123871,-795,0,1679356873,12919.286306909991,194.77655490000325,54464.1370368
2023-03-21,00:01:15.000,80,11123878,-795,0,1679356874,12919.279570599996,194.74835837999854,54464.11607544
2023-03-21,00:01:16.000,80,11123838,-795,0,1679356875,12919.266097979991,194.72721099000046,54464.01825576
2023-03-21,00:01:17.000,80,11123788,-795,0,1679356876,12919.27283429,194.71311273000174,54464.01825576
2023-03-21,00:01:18.000,80,11123852,-795,0,1679356877,12919.27283429,194.73426011999982,54463.9623588
2023-03-21,00:01:19.000,80,11123831,-795,0,1679356878,12919.299779529996,194.72721099000046,54464.01126864
2023-03-21,00:01:20.000,80,11123850,-795,0,1679356879,12919.353670010001,194.6849162100043,54464.06017848
2023-03-21,00:01:21.000,80,11123793,-795,0,1679356880,12919.380615249996,194.69901447000302,54464.10908832
2023-03-21,00:01:22.000,80,11123887,-795,0,1679356881,12919.346933699991,194.6849162100043,54463.97633304001
2023-03-21,00:01:23.000,80,11123864,-795,0,1679356882,12919.346933699991,194.69196534000366,54463.96934592
2023-03-21,00:01:24.000,80,11123825,-795,0,1679356883,12919.373878940001,194.6567196899996,54463.9972944
2023-03-21,00:01:25.000,80,11123852,-795,0,1679356884,12919.414296800001,194.67786707999767,54463.95537168001
2023-03-21,00:01:26.000,80,11123827,-795,0,1679356885,12919.427769419992,194.66376881999895,54463.89947472
2023-03-21,00:01:27.000,80,11123821,-795,0,1679356886,12919.441242039997,194.6567196899996,54463.92043608
2023-03-21,00:01:28.000,80,11123833,-795,0,1679356887,12919.542286689997,194.64262143000087,54464.07415272001
2023-03-21,00:01:29.000,80,11123834,-795,0,1679356888,12919.562495619997,194.6708179499983,54464.032230000004
2023-03-21,00:01:30.000,80,11123818,-795,0,1679356889,12919.562495619997,194.61442491000344,54464.00428152001
2023-03-21,00:01:31.000,80,11123858,-795,0,1679356890,12919.535550380002,194.6214740400028,54463.92043608
2023-03-21,00:01:32.000,80,11123844,-795,0,1679356891,12919.535550380002,194.59327751999808,54463.85056488
2023-03-21,00:01:33.000,80,11123850,-795,0,1679356892,12919.528814069992,194.59327751999808,54463.84357776
2023-03-21,00:01:34.000,80,11123805,-795,0,1679356893,12919.623122409997,194.61442491000344,54463.87851336001
2023-03-21,00:01:35.000,80,11123814,-795,0,1679356894,12919.636595030002,194.60737578000408,54463.92742320001
2023-03-21,00:01:36.000,80,11123894,-795,0,1679356895,12919.670276579993,194.54393361000257,54463.885500480006
2023-03-21,00:01:37.000,80,11123823,-795,0,1679356896,12919.697221820003,194.5227862200045,54463.78768080001
2023-03-21,00:01:38.000,80,11123793,-795,0,1679356897,12919.771321229993,194.48754057000042,54463.92742320001
2023-03-21,00:01:39.000,80,11123878,-795,0,1679356898,12919.764584919998,194.46639318000234,54463.87152624
2023-03-21,00:01:40.000,80,11123847,-795,0,1679356899,12919.710694439993,194.4381966600049,54463.73877096001
2023-03-21,00:01:41.000,80,11123800,-795,0,1679356900,12919.703958129998,194.45934405000298,54463.80864216001
2023-03-21,00:01:42.000,80,11123807,-795,0,1679356901,12919.744375989998,194.41704926999955,54463.78768080001
2023-03-21,00:01:43.000,80,11123855,-795,0,1679356902,12919.724167059998,194.38180362000276,54463.80165504
2023-03-21,00:01:44.000,80,11123822,-795,0,1679356903,12919.852156949994,194.38885275000212,54464.02524288001
2023-03-21,00:01:45.000,80,11123837,-795,0,1679356904,12919.831948019993,194.38180362000276,54464.01825576
2023-03-21,00:01:46.000,80,11123814,-795,0,1679356905,12919.818475399989,194.3113123200019,54463.934410320006
2023-03-21,00:01:47.000,80,11123838,-795,0,1679356906,12919.744375989998,194.36065623000468,54463.864539120004
2023-03-21,00:01:48.000,80,11123830,-795,0,1679356907,12919.764584919998,194.33245970999997,54463.85755200001
2023-03-21,00:01:49.000,80,11123839,-795,0,1679356908,12919.811739089993,194.36065623000468,54463.913448960004
2023-03-21,00:01:50.000,80,11123894,-795,0,1679356909,12919.838684329989,194.3113123200019,54463.934410320006
2023-03-21,00:01:51.000,80,11123814,-795,0,1679356910,12919.825211709998,194.31836145000125,54463.87851336001
2023-03-21,00:01:52.000,80,11123813,-795,0,1679356911,12919.912783739994,194.34655796999868,54463.885500480006
2023-03-21,00:01:53.000,80,11123844,-795,0,1679356912,12919.912783739994,194.31836145000125,54463.97633304001
2023-03-21,00:01:54.000,80,11123862,-795,0,1679356913,12919.98014683999,194.29721406000317,54463.94838456
2023-03-21,00:01:55.000,80,11123801,-795,0,1679356914,12919.95993790999,194.33245970999997,54463.8924876
2023-03-21,00:01:56.000,80,11123846,-795,0,1679356915,12919.95993790999,194.3113123200019,54463.766719440006
2023-03-21,00:01:57.000,80,11123883,-795,0,1679356916,12919.98014683999,194.31836145000125,54463.7527452
2023-03-21,00:01:58.000,80,11123841,-795,0,1679356917,12920.02056469999,194.2619684099991,54463.815629280005
2023-03-21,00:01:59.000,80,11123801,-795,0,1679356918,12920.0879278,194.2901649300038,54463.864539120004
2023-03-21,00:02:00.000,80,11123828,-795,0,1679356919,12920.10813673,194.27606666999782,54463.864539120004
2023-03-21,00:02:01.000,80,11123837,-795,0,1679356920,12920.0879278,194.2901649300038,54463.80864216001
2023-03-21,00:02:02.000,80,11123804,-795,0,1679356921,12920.094664109994,194.2901649300038,54463.67588688
2023-03-21,00:02:03.000,80,11123823,-795,0,1679356922,12920.16202720999,194.27606666999782,54463.78069368
2023-03-21,00:02:04.000,80,11123854,-795,0,1679356923,12920.16876352,194.28311580000445,54463.71082248001
2023-03-21,00:02:05.000,80,11123846,-795,0,1679356924,12920.16876352,194.2901649300038,54463.682874
2023-03-21,00:02:06.000,80,11123847,-795,0,1679356925,12920.16202720999,194.2901649300038,54463.647938400005
2023-03-21,00:02:07.000,80,11123874,-795,0,1679356926,12920.155290899995,194.3113123200019,54463.68986112001
2023-03-21,00:02:08.000,80,11123883,-795,0,1679356927,12920.20918138,194.31836145000125,54463.80165504
2023-03-21,00:02:09.000,80,11123888,-795,0,1679356928,12920.16202720999,194.35360709999804,54463.75973232001
2023-03-21,00:02:10.000,80,11123856,-795,0,1679356929,12920.20244506999,194.34655796999868,54463.8226164
2023-03-21,00:02:11.000,80,11123837,-795,0,1679356930,12920.155290899995,194.31836145000125,54463.85056488
2023-03-21,00:02:12.000,80,11123831,-795,0,1679356931,12920.12160934999,194.34655796999868,54463.7527452
2023-03-21,00:02:13.000,80,11123870,-795,0,1679356932,12920.12834566,194.36770536000404,54463.78069368
2023-03-21,00:02:14.000,80,11123826,-795,0,1679356933,12920.155290899995,194.36770536000404,54463.815629280005
2023-03-21,00:02:15.000,80,11123837,-795,0,1679356934,12920.18223613999,194.34655796999868,54463.84357776
2023-03-21,00:02:16.000,80,11123865,-795,0,1679356935,12920.18223613999,194.40295101000083,54463.90646184001
2023-03-21,00:02:17.000,80,11123869,-795,0,1679356936,12920.175499829995,194.38885275000212,54463.87851336001
2023-03-21,00:02:18.000,80,11123839,-795,0,1679356937,12920.20244506999,194.41704926999955,54463.913448960004
2023-03-21,00:02:19.000,80,11123844,-795,0,1679356938,12920.16202720999,194.43114752999827,54463.913448960004
2023-03-21,00:02:20.000,80,11123801,-795,0,1679356939,12920.175499829995,194.45934405000298,54463.8924876
2023-03-21,00:02:21.000,80,11123815,-795,0,1679356940,12920.18223613999,194.44524579000426,54463.85755200001
2023-03-21,00:02:22.000,80,11123834,-795,0,1679356941,12920.155290899995,194.4734423100017,54463.83659064001
2023-03-21,00:02:23.000,80,11123821,-795,0,1679356942,12920.18223613999,194.49458969999978,54463.913448960004
2023-03-21,00:02:24.000,80,11123831,-795,0,1679356943,12920.236126619995,194.5086879599985,54463.9972944
2023-03-21,00:02:25.000,80,11123846,-795,0,1679356944,12920.20244506999,194.50163882999914,54464.04620424001
2023-03-21,00:02:26.000,80,11123797,-795,0,1679356945,12920.24959924,194.5227862200045,54464.08812696
2023-03-21,00:02:27.000,80,11123830,-795,0,1679356946,12920.16202720999,194.50163882999914,54463.94139744
2023-03-21,00:02:28.000,80,11123879,-795,0,1679356947,12920.175499829995,194.5580318700013,54464.01825576
2023-03-21,00:02:29.000,80,11123831,-795,0,1679356948,12920.16876352,194.5086879599985,54464.03921712
2023-03-21,00:02:30.000,80,11123888,-795,0,1679356949,12920.10813673,194.50163882999914,54464.03921712
2023-03-21,00:02:31.000,80,11123859,-795,0,1679356950,12920.0879278,194.5368844800032,54464.08812696
2023-03-21,00:02:32.000,80,11123874,-795,0,1679356951,12920.054246249994,194.48754057000042,54464.01126864
2023-03-21,00:02:33.000,80,11123860,-795,0,1679356952,12920.0879278,194.5227862200045,54464.102101200006
2023-03-21,00:02:34.000,80,11123829,-795,0,1679356953,12920.04077362999,194.51573708999786,54464.04620424001
2023-03-21,00:02:35.000,80,11123822,-795,0,1679356954,12920.034037319994,194.46639318000234,54464.081139840004
2023-03-21,00:02:36.000,80,11123847,-795,0,1679356955,12919.906047429999,194.48754057000042,54463.9972944
2023-03-21,00:02:37.000,80,11123886,-795,0,1679356956,12919.872365879994,194.45229492000362,54463.94139744
2023-03-21,00:02:38.000,80,11123872,-795,0,1679356957,12919.912783739994,194.45934405000298,54463.9972944
2023-03-21,00:02:39.000,80,11123840,-795,0,1679356958,12919.926256359999,194.44524579000426,54464.03921712
2023-03-21,00:02:40.000,80,11123855,-795,0,1679356959,12919.845420639998,194.39590188000147,54463.94139744
2023-03-21,00:02:41.000,80,11123849,-795,0,1679356960,12919.818475399989,194.3747544900034,54463.8226164
2023-03-21,00:02:42.000,80,11123822,-795,0,1679356961,12919.677012890003,194.43114752999827,54463.85056488
2023-03-21,00:02:43.000,80,11123759,-795,0,1679356962,12919.791530159993,194.39590188000147,54463.84357776
2023-03-21,00:02:44.000,80,11123847,-795,0,1679356963,12919.751112299993,194.3747544900034,54463.815629280005
2023-03-21,00:02:45.000,80,11123866,-795,0,1679356964,12919.791530159993,194.35360709999804,54463.815629280005
2023-03-21,00:02:46.000,80,11123853,-795,0,1679356965,12919.717430749988,194.3747544900034,54463.79466792
2023-03-21,00:02:47.000,80,11123842,-795,0,1679356966,12919.697221820003,194.35360709999804,54463.73178384
2023-03-21,00:02:48.000,80,11123855,-795,0,1679356967,12919.751112299993,194.34655796999868,54463.85056488
2023-03-21,00:02:49.000,80,11123862,-795,0,1679356968,12919.757848609988,194.33245970999997,54463.913448960004
2023-03-21,00:02:50.000,80,11123825,-795,0,1679356969,12919.703958129998,194.31836145000125,54463.87851336001
2023-03-21,00:02:51.000,80,11123886,-795,0,1679356970,12919.697221820003,194.33950883999933,54463.8226164
2023-03-21,00:02:52.000,80,11123844,-795,0,1679356971,12919.636595030002,194.31836145000125,54463.80165504
2023-03-21,00:02:53.000,80,11123863,-795,0,1679356972,12919.602913479997,194.35360709999804,54463.745758080004
2023-03-21,00:02:54.000,80,11123861,-795,0,1679356973,12919.602913479997,194.3254105800006,54463.89947472
2023-03-21,00:02:55.000,80,11123879,-795,0,1679356974,12919.589440859992,194.31836145000125,54463.87851336001
2023-03-21,00:02:56.000,80,11123842,-795,0,1679356975,12919.549022999992,194.3113123200019,54463.8924876
2023-03-21,00:02:57.000,80,11123882,-795,0,1679356976,12919.481659899997,194.28311580000445,54463.79466792
2023-03-21,00:02:58.000,80,11123810,-795,0,1679356977,12919.508605139992,194.25491927999974,54463.85056488
2023-03-21,00:02:59.000,80,11123827,-795,0,1679356978,12919.441242039997,194.27606666999782,54463.80864216001
2023-03-21,00:03:00.000,80,11123835,-795,0,1679356979,12919.454714660002,194.27606666999782,54463.78768080001
2023-03-21,00:03:01.000,80,11123808,-795,0,1679356980,12919.414296800001,194.27606666999782,54463.75973232001
2023-03-21,00:03:02.000,80,11123866,-795,0,1679356981,12919.360406319996,194.26901753999846,54463.80165504
2023-03-21,00:03:03.000,80,11123880,-795,0,1679356982,12919.461450969997,194.28311580000445,54463.97633304001
2023-03-21,00:03:04.000,80,11123841,-795,0,1679356983,12919.400824179997,194.2901649300038,54463.94838456
2023-03-21,00:03:05.000,80,11123908,-795,0,1679356984,12919.407560489992,194.27606666999782,54463.97633304001
2023-03-21,00:03:06.000,80,11123819,-795,0,1679356985,12919.373878940001,194.24787015000038,54463.92043608
2023-03-21,00:03:07.000,80,11123861,-795,0,1679356986,12919.353670010001,194.23377189000166,54463.87851336001
2023-03-21,00:03:08.000,80,11123841,-795,0,1679356987,12919.340197389996,194.2619684099991,54463.85755200001
2023-03-21,00:03:09.000,80,11123859,-795,0,1679356988,12919.319988459996,194.24787015000038,54463.864539120004
2023-03-21,00:03:10.000,80,11123843,-795,0,1679356989,12919.286306909991,194.26901753999846,54463.85755200001
2023-03-21,00:03:11.000,80,11123827,-795,0,1679356990,12919.2122075,194.26901753999846,54463.73178384
2023-03-21,00:03:12.000,80,11123888,-795,0,1679356991,12919.225680119991,194.25491927999974,54463.79466792
2023-03-21,00:03:13.000,80,11123873,-795,0,1679356992,12919.25262536,194.28311580000445,54463.85755200001
2023-03-21,00:03:14.000,80,11123842,-795,0,1679356993,12919.25262536,194.2619684099991,54463.87152624
2023-03-21,00:03:15.000,80,11123873,-795,0,1679356994,12919.245889049991,194.29721406000317,54463.78768080001
2023-03-21,00:03:16.000,80,11123877,-795,0,1679356995,12919.198734879996,194.29721406000317,54463.68986112001
2023-03-21,00:03:17.000,80,11123856,-795,0,1679356996,12919.14484439999,194.3113123200019,54463.58505432
2023-03-21,00:03:18.000,80,11123903,-795,0,1679356997,12919.14484439999,194.2619684099991,54463.77370656
2023-03-21,00:03:19.000,80,11123864,-795,0,1679356998,12919.18526225999,194.3113123200019,54463.717809600006
2023-03-21,00:03:20.000,80,11123806,-795,0,1679356999,12919.198734879996,194.2619684099991,54463.79466792
2023-03-21,00:03:21.000,80,11123863,-795,0,1679357000,12919.17178964,194.28311580000445,54463.7527452
2023-03-21,00:03:22.000,80,11123852,-795,0,1679357001,12919.07074499,194.30426319000253,54463.550118720006
2023-03-21,00:03:23.000,80,11123790,-795,0,1679357002,12919.13137178,194.30426319000253,54463.599028560006
2023-03-21,00:03:24.000,80,11123839,-795,0,1679357003,12919.13137178,194.2619684099991,54463.6130028
2023-03-21,00:03:25.000,80,11123840,-795,0,1679357004,12919.13137178,194.28311580000445,54463.647938400005
2023-03-21,00:03:26.000,80,11123913,-795,0,1679357005,12919.08421760999,194.29721406000317,54463.58505432
2023-03-21,00:03:27.000,80,11123844,-795,0,1679357006,12919.05053606,194.30426319000253,54463.49422176
2023-03-21,00:03:28.000,80,11123869,-795,0,1679357007,12919.14484439999,194.2619684099991,54463.7527452
2023-03-21,00:03:29.000,80,11123849,-795,0,1679357008,12919.205471189991,194.30426319000253,54463.682874
2023-03-21,00:03:30.000,80,11123879,-795,0,1679357009,12919.178525949996,194.2901649300038,54463.696848240004
2023-03-21,00:03:31.000,80,11123874,-795,0,1679357010,12919.15158071,194.30426319000253,54463.599028560006
2023-03-21,00:03:32.000,80,11123872,-795,0,1679357011,12919.138108089996,194.26901753999846,54463.58505432
2023-03-21,00:03:33.000,80,11123840,-795,0,1679357012,12919.11116285,194.3113123200019,54463.550118720006
2023-03-21,00:03:34.000,80,11123885,-795,0,1679357013,12919.138108089996,194.28311580000445,54463.60601568
2023-03-21,00:03:35.000,80,11123846,-795,0,1679357014,12919.12463546999,194.3254105800006,54463.63396416
2023-03-21,00:03:36.000,80,11123840,-795,0,1679357015,12919.138108089996,194.29721406000317,54463.647938400005
2023-03-21,00:03:37.000,80,11123870,-795,0,1679357016,12919.11116285,194.27606666999782,54463.55710584
2023-03-21,00:03:38.000,80,11123912,-795,0,1679357017,12919.158317019996,194.27606666999782,54463.65492552
2023-03-21,00:03:39.000,80,11123861,-795,0,1679357018,12919.178525949996,194.24082102000102,54463.59204144001
2023-03-21,00:03:40.000,80,11123848,-795,0,1679357019,12919.218943809996,194.25491927999974,54463.59204144001
2023-03-21,00:03:41.000,80,11123866,-795,0,1679357020,12919.205471189991,194.2619684099991,54463.58505432
2023-03-21,00:03:42.000,80,11123846,-795,0,1679357021,12919.198734879996,194.23377189000166,54463.45229904001
2023-03-21,00:03:43.000,80,11123940,-795,0,1679357022,12919.12463546999,194.28311580000445,54463.38941496
2023-03-21,00:03:44.000,80,11123888,-795,0,1679357023,12919.293043220001,194.25491927999974,54463.68986112001
2023-03-21,00:03:45.000,80,11123880,-795,0,1679357024,12919.293043220001,194.24082102000102,54463.599028560006
2023-03-21,00:03:46.000,80,11123854,-795,0,1679357025,12919.27283429,194.2901649300038,54463.59204144001
2023-03-21,00:03:47.000,80,11123880,-795,0,1679357026,12919.205471189991,194.2619684099991,54463.54313160001
2023-03-21,00:03:48.000,80,11123839,-795,0,1679357027,12919.19199857,194.113936679998,54463.410376320004
2023-03-21,00:03:49.000,80,11123882,-795,0,1679357028,12919.27283429,194.19147710999823,54463.4383248
2023-03-21,00:03:50.000,80,11123903,-795,0,1679357029,12919.333461080001,194.2267227600023,54463.59204144001
2023-03-21,00:03:51.000,80,11123856,-795,0,1679357030,12919.279570599996,194.21967363000294,54463.508196
2023-03-21,00:03:52.000,80,11123832,-795,0,1679357031,12919.380615249996,194.19147710999823,54463.59204144001
2023-03-21,00:03:53.000,80,11123841,-795,0,1679357032,12919.306515839991,194.24787015000038,54463.53614448
2023-03-21,00:03:54.000,80,11123868,-795,0,1679357033,12919.319988459996,194.23377189000166,54463.65492552
2023-03-21,00:03:55.000,80,11123876,-795,0,1679357034,12919.279570599996,194.24787015000038,54463.58505432
2023-03-21,00:03:56.000,80,11123883,-795,0,1679357035,12919.306515839991,194.2267227600023,54463.529157360004
2023-03-21,00:03:57.000,80,11123884,-795,0,1679357036,12919.218943809996,194.25491927999974,54463.48723464
2023-03-21,00:03:58.000,80,11123868,-795,0,1679357037,12919.19199857,194.21262450000359,54463.49422176
2023-03-21,00:03:59.000,80,11123873,-795,0,1679357038,12919.286306909991,194.24082102000102,54463.647938400005
2023-03-21,00:04:00.000,80,11123871,-795,0,1679357039,12919.306515839991,194.19147710999823,54463.66191264
2023-03-21,00:04:01.000,80,11123896,-795,0,1679357040,12919.286306909991,194.19147710999823,54463.67588688
2023-03-21,00:04:02.000,80,11123867,-795,0,1679357041,12919.239152739996,194.2267227600023,54463.48723464
2023-03-21,00:04:03.000,80,11123823,-795,0,1679357042,12919.27283429,194.23377189000166,54463.55710584
2023-03-21,00:04:04.000,80,11123873,-795,0,1679357043,12919.225680119991,194.19852624000487,54463.508196
2023-03-21,00:04:05.000,80,11123892,-795,0,1679357044,12919.25262536,194.18442797999887,54463.529157360004
2023-03-21,00:04:06.000,80,11123865,-795,0,1679357045,12919.18526225999,194.18442797999887,54463.42435056001
2023-03-21,00:04:07.000,80,11123868,-795,0,1679357046,12919.198734879996,194.19147710999823,54463.480247520005
2023-03-21,00:04:08.000,80,11123860,-795,0,1679357047,12919.245889049991,194.17032972000015,54463.599028560006
2023-03-21,00:04:09.000,80,11123888,-795,0,1679357048,12919.2122075,194.19852624000487,54463.48723464
2023-03-21,00:04:10.000,80,11123797,-795,0,1679357049,12919.266097979991,194.1773788499995,54463.550118720006
2023-03-21,00:04:11.000,80,11123826,-795,0,1679357050,12919.23241643,194.14213320000272,54463.55710584
2023-03-21,00:04:12.000,80,11123847,-795,0,1679357051,12919.218943809996,194.128034940004,54463.45229904001
2023-03-21,00:04:13.000,80,11123846,-795,0,1679357052,12919.239152739996,194.1632805900008,54463.480247520005
2023-03-21,00:04:14.000,80,11123852,-795,0,1679357053,12919.286306909991,194.12098581000464,54463.599028560006
2023-03-21,00:04:15.000,80,11123856,-795,0,1679357054,12919.306515839991,194.12098581000464,54463.61998992001
2023-03-21,00:04:16.000,80,11123837,-795,0,1679357055,12919.225680119991,194.14213320000272,54463.550118720006
2023-03-21,00:04:17.000,80,11123839,-795,0,1679357056,12919.225680119991,194.0998384199993,54463.57108008001
2023-03-21,00:04:18.000,80,11123816,-795,0,1679357057,12919.25262536,194.0645927700025,54463.60601568
2023-03-21,00:04:19.000,80,11123864,-795,0,1679357058,12919.239152739996,194.05754364000313,54463.55710584
2023-03-21,00:04:20.000,80,11123860,-795,0,1679357059,12919.218943809996,194.05754364000313,54463.58505432
2023-03-21,00:04:21.000,80,11123850,-795,0,1679357060,12919.225680119991,194.03639624999778,54463.58505432
2023-03-21,00:04:22.000,80,11123899,-795,0,1679357061,12919.17178964,194.0152488599997,54463.49422176
2023-03-21,00:04:23.000,80,11123868,-795,0,1679357062,12919.14484439999,194.02229798999906,54463.50120888001
2023-03-21,00:04:24.000,80,11123860,-795,0,1679357063,12919.14484439999,193.99410147000162,54463.45928616
2023-03-21,00:04:25.000,80,11123854,-795,0,1679357064,12919.198734879996,193.98705234000226,54463.67588688
2023-03-21,00:04:26.000,80,11123897,-795,0,1679357065,12919.198734879996,193.99410147000162,54463.65492552
2023-03-21,00:04:27.000,80,11123856,-795,0,1679357066,12919.19199857,193.98705234000226,54463.63396416
2023-03-21,00:04:28.000,80,11123862,-795,0,1679357067,12919.19199857,193.97295408000355,54463.57108008001
2023-03-21,00:04:29.000,80,11123889,-795,0,1679357068,12919.14484439999,194.00115060000098,54463.550118720006
2023-03-21,00:04:30.000,80,11123917,-795,0,1679357069,12919.14484439999,193.98705234000226,54463.65492552
2023-03-21,00:04:31.000,80,11123890,-795,0,1679357070,12919.077481299995,193.9800032100029,54463.50120888001
2023-03-21,00:04:32.000,80,11123856,-795,0,1679357071,12919.117899159995,194.00115060000098,54463.54313160001
2023-03-21,00:04:33.000,80,11123899,-795,0,1679357072,12919.13137178,194.03639624999778,54463.63396416
2023-03-21,00:04:34.000,80,11123821,-795,0,1679357073,12919.10442653999,193.98705234000226,54463.55710584
2023-03-21,00:04:35.000,80,11123866,-795,0,1679357074,12919.077481299995,193.99410147000162,54463.45928616
2023-03-21,00:04:36.000,80,11123838,-795,0,1679357075,12919.10442653999,193.9659049500042,54463.50120888001
2023-03-21,00:04:37.000,80,11123875,-795,0,1679357076,12919.057272369995,193.99410147000162,54463.40338920001
2023-03-21,00:04:38.000,80,11123864,-795,0,1679357077,12919.06400867999,193.9800032100029,54463.40338920001
2023-03-21,00:04:39.000,80,11123858,-795,0,1679357078,12919.057272369995,193.95885582000483,54463.45928616
2023-03-21,00:04:40.000,80,11123854,-795,0,1679357079,12919.12463546999,193.95885582000483,54463.529157360004
2023-03-21,00:04:41.000,80,11123848,-795,0,1679357080,12919.117899159995,193.9659049500042,54463.53614448
2023-03-21,00:04:42.000,80,11123829,-795,0,1679357081,12919.09095392,193.95885582000483,54463.42435056001
2023-03-21,00:04:43.000,80,11123807,-795,0,1679357082,12919.12463546999,194.0152488599997,54463.45928616
2023-03-21,00:04:44.000,80,11123846,-795,0,1679357083,12919.02359081999,194.00819973000034,54463.32653088
2023-03-21,00:04:45.000,80,11123877,-795,0,1679357084,12919.138108089996,194.00819973000034,54463.46627328
2023-03-21,00:04:46.000,80,11123880,-795,0,1679357085,12919.11116285,194.02229798999906,54463.37544072001
2023-03-21,00:04:47.000,80,11123876,-795,0,1679357086,12919.13137178,193.99410147000162,54463.4383248
2023-03-21,00:04:48.000,80,11123861,-795,0,1679357087,12919.18526225999,194.00819973000034,54463.508196
2023-03-21,00:04:49.000,80,11123877,-795,0,1679357088,12919.23241643,193.98705234000226,54463.55710584
2023-03-21,00:04:50.000,80,11123810,-795,0,1679357089,12919.239152739996,193.99410147000162,54463.599028560006
2023-03-21,00:04:51.000,80,11123868,-795,0,1679357090,12919.245889049991,193.9518066899982,54463.54313160001
2023-03-21,00:04:52.000,80,11123857,-795,0,1679357091,12919.286306909991,193.9659049500042,54463.54313160001
2023-03-21,00:04:53.000,80,11123870,-795,0,1679357092,12919.198734879996,193.99410147000162,54463.49422176
2023-03-21,00:04:54.000,80,11123848,-795,0,1679357093,12919.218943809996,193.99410147000162,54463.480247520005
2023-03-21,00:04:55.000,80,11123824,-795,0,1679357094,12919.286306909991,193.95885582000483,54463.64095128001
2023-03-21,00:04:56.000,80,11123811,-795,0,1679357095,12919.313252150001,193.9800032100029,54463.6130028
2023-03-21,00:04:57.000,80,11123886,-795,0,1679357096,12919.319988459996,193.9518066899982,54463.60601568
2023-03-21,00:04:58.000,80,11123827,-795,0,1679357097,12919.266097979991,193.94475755999883,54463.45928616
2023-03-21,00:04:59.000,80,11123829,-795,0,1679357098,12919.293043220001,193.92361017000076,54463.49422176
2023-03-21,00:05:00.000,80,11123879,-795,0,1679357099,12919.239152739996,193.9659049500042,54463.431337680006
2023-03-21,00:05:01.000,80,11123876,-795,0,1679357100,12919.25262536,194.0152488599997,54463.382427840006
2023-03-21,00:05:02.000,80,11123876,-795,0,1679357101,12919.266097979991,194.0434453800044,54463.25665968001
2023-03-21,00:05:03.000,80,11123869,-795,0,1679357102,12919.387351559992,194.03639624999778,54463.34749224
2023-03-21,00:05:04.000,80,11123860,-795,0,1679357103,12919.427769419992,193.9800032100029,54463.39640208
2023-03-21,00:05:05.000,80,11123893,-795,0,1679357104,12919.441242039997,193.93065930000012,54463.46627328
2023-03-21,00:05:06.000,80,11123869,-795,0,1679357105,12919.434505730002,193.92361017000076,54463.54313160001
2023-03-21,00:05:07.000,80,11123848,-795,0,1679357106,12919.407560489992,193.90951191000204,54463.50120888001
2023-03-21,00:05:08.000,80,11123901,-795,0,1679357107,12919.353670010001,193.90951191000204,54463.42435056001
2023-03-21,00:05:09.000,80,11123864,-795,0,1679357108,12919.380615249996,193.95885582000483,54463.51518312
2023-03-21,00:05:10.000,80,11123864,-795,0,1679357109,12919.454714660002,193.8672171299986,54463.51518312
2023-03-21,00:05:11.000,80,11123890,-795,0,1679357110,12919.495132520002,193.88836452000396,54463.65492552
2023-03-21,00:05:12.000,80,11123904,-795,0,1679357111,12919.474923590002,193.8672171299986,54463.58505432
2023-03-21,00:05:13.000,80,11123845,-795,0,1679357112,12919.441242039997,193.8813153900046,54463.58505432
2023-03-21,00:05:14.000,80,11123839,-795,0,1679357113,12919.528814069992,193.82492235000245,54463.68986112001
2023-03-21,00:05:15.000,80,11123861,-795,0,1679357114,12919.481659899997,193.8672171299986,54463.62697704
2023-03-21,00:05:16.000,80,11123864,-795,0,1679357115,12919.535550380002,193.79672582999774,54463.61998992001
2023-03-21,00:05:17.000,80,11123846,-795,0,1679357116,12919.481659899997,193.80377496000438,54463.45229904001
2023-03-21,00:05:18.000,80,11123795,-795,0,1679357117,12919.488396209992,193.82492235000245,54463.529157360004
2023-03-21,00:05:19.000,80,11123857,-795,0,1679357118,12919.575968240002,193.83902061000117,54463.66191264
2023-03-21,00:05:20.000,80,11123878,-795,0,1679357119,12919.623122409997,193.79672582999774,54463.696848240004
2023-03-21,00:05:21.000,80,11123922,-795,0,1679357120,12919.609649789993,193.77557843999966,54463.60601568
2023-03-21,00:05:22.000,80,11123835,-795,0,1679357121,12919.582704549997,193.72623453000415,54463.48723464
2023-03-21,00:05:23.000,80,11123843,-795,0,1679357122,12919.609649789993,193.78262756999902,54463.53614448
2023-03-21,00:05:24.000,80,11123875,-795,0,1679357123,12919.629858719993,193.7332836600035,54463.508196
2023-03-21,00:05:25.000,80,11123941,-795,0,1679357124,12919.677012890003,193.75443105000159,54463.41736344
2023-03-21,00:05:26.000,80,11123850,-795,0,1679357125,12919.656803960002,193.74033279000287,54463.31954376
2023-03-21,00:05:27.000,80,11123872,-795,0,1679357126,12919.737639679988,193.72623453000415,54463.263646800006
2023-03-21,00:05:28.000,80,11123895,-795,0,1679357127,12919.852156949994,193.63459583999793,54463.28460816001
2023-03-21,00:05:29.000,80,11123859,-795,0,1679357128,12919.845420639998,193.57820280000306,54463.2985824
2023-03-21,00:05:30.000,80,11123845,-795,0,1679357129,12919.845420639998,193.52885889000027,54463.22172408
2023-03-21,00:05:31.000,80,11123836,-795,0,1679357130,12919.798266469988,193.5570554099977,54463.2985824
2023-03-21,00:05:32.000,80,11123860,-795,0,1679357131,12919.805002779998,193.52885889000027,54463.29159528
2023-03-21,00:05:33.000,80,11123883,-795,0,1679357132,12919.805002779998,193.5570554099977,54463.34050512
2023-03-21,00:05:34.000,80,11123856,-795,0,1679357133,12919.838684329989,193.5218097600009,54463.44531192
2023-03-21,00:05:35.000,80,11123863,-795,0,1679357134,12919.798266469988,193.5570554099977,54463.47326040001
2023-03-21,00:05:36.000,80,11123878,-795,0,1679357135,12919.852156949994,193.55000627999834,54463.47326040001
2023-03-21,00:05:37.000,80,11123875,-795,0,1679357136,12919.778057539988,193.59935019000113,54463.42435056001
2023-03-21,00:05:38.000,80,11123845,-795,0,1679357137,12919.818475399989,193.5711536700037,54463.431337680006
2023-03-21,00:05:39.000,80,11123883,-795,0,1679357138,12919.865629569998,193.61344844999985,54463.55710584
2023-03-21,00:05:40.000,80,11123845,-795,0,1679357139,12919.912783739994,193.5711536700037,54463.529157360004
2023-03-21,00:05:41.000,80,11123819,-795,0,1679357140,12919.912783739994,193.5711536700037,54463.53614448
2023-03-21,00:05:42.000,80,11123806,-795,0,1679357141,12919.892574809994,193.5711536700037,54463.42435056001
2023-03-21,00:05:43.000,80,11123809,-795,0,1679357142,12919.892574809994,193.6063993200005,54463.52217024001
2023-03-21,00:05:44.000,80,11123879,-795,0,1679357143,12919.98014683999,193.5852519300024,54463.60601568
2023-03-21,00:05:45.000,80,11123818,-795,0,1679357144,12919.879102189989,193.63459583999793,54463.529157360004
2023-03-21,00:05:46.000,80,11123786,-795,0,1679357145,12919.939728979989,193.57820280000306,54463.59204144001
2023-03-21,00:05:47.000,80,11123886,-795,0,1679357146,12919.95993790999,193.57820280000306,54463.66191264
2023-03-21,00:05:48.000,80,11123851,-795,0,1679357147,12919.939728979989,193.5711536700037,54463.49422176
2023-03-21,00:05:49.000,80,11123854,-795,0,1679357148,12919.939728979989,193.6063993200005,54463.45928616
2023-03-21,00:05:50.000,80,11123889,-795,0,1679357149,12920.027301009999,193.5852519300024,54463.6130028
2023-03-21,00:05:51.000,80,11123889,-795,0,1679357150,12919.973410529994,193.59230106000177,54463.508196
2023-03-21,00:05:52.000,80,11123893,-795,0,1679357151,12920.12834566,193.54295714999898,54463.51518312
2023-03-21,00:05:53.000,80,11123825,-795,0,1679357152,12920.14855459,193.52885889000027,54463.578067200004
2023-03-21,00:05:54.000,80,11123837,-795,0,1679357153,12920.155290899995,193.36672890000045,54463.39640208
2023-03-21,00:05:55.000,80,11123886,-795,0,1679357154,12920.027301009999,193.33148325000366,54463.34050512
2023-03-21,00:05:56.000,80,11123843,-795,0,1679357155,12920.00035576999,193.45131846000004,54463.42435056001
2023-03-21,00:05:57.000,80,11123876,-795,0,1679357156,12919.932992669994,193.5570554099977,54463.41736344
2023-03-21,00:05:58.000,80,11123877,-795,0,1679357157,12919.95993790999,193.57820280000306,54463.45229904001
2023-03-21,00:05:59.000,80,11123904,-795,0,1679357158,12920.0879278,193.57820280000306,54463.62697704
2023-03-21,00:06:00.000,80,11123862,-795,0,1679357159,12920.08119148999,193.5570554099977,54463.68986112001
2023-03-21,00:06:01.000,80,11123889,-795,0,1679357160,12920.114873039995,193.5711536700037,54463.66889976001
2023-03-21,00:06:02.000,80,11123829,-795,0,1679357161,12920.0879278,193.5077115000022,54463.56409296
2023-03-21,00:06:03.000,80,11123890,-795,0,1679357162,12920.10140041999,193.47246584999812,54463.63396416
2023-03-21,00:06:04.000,80,11123841,-795,0,1679357163,12920.12834566,193.47951498000475,54463.62697704
2023-03-21,00:06:05.000,80,11123903,-795,0,1679357164,12920.10813673,193.4865641100041,54463.61998992001
2023-03-21,00:06:06.000,80,11123896,-795,0,1679357165,12920.06771887,193.5218097600009,54463.54313160001
2023-03-21,00:06:07.000,80,11123879,-795,0,1679357166,12920.013828389994,193.52885889000027,54463.50120888001
2023-03-21,00:06:08.000,80,11123855,-795,0,1679357167,12920.08119148999,193.52885889000027,54463.58505432
2023-03-21,00:06:09.000,80,11123841,-795,0,1679357168,12920.114873039995,193.54295714999898,54463.6130028
2023-03-21,00:06:10.000,80,11123755,-795,0,1679357169,12920.12834566,193.5570554099977,54463.62697704
2023-03-21,00:06:11.000,80,11123873,-795,0,1679357170,12920.10813673,193.56410454000434,54463.59204144001
2023-03-21,00:06:12.000,80,11123829,-795,0,1679357171,12920.06098255999,193.53590801999962,54463.529157360004
2023-03-21,00:06:13.000,80,11123830,-795,0,1679357172,12920.094664109994,193.5077115000022,54463.480247520005
2023-03-21,00:06:14.000,80,11123882,-795,0,1679357173,12920.12160934999,193.5570554099977,54463.62697704
2023-03-21,00:06:15.000,80,11123883,-795,0,1679357174,12920.18223613999,193.49361324000347,54463.682874
2023-03-21,00:06:16.000,80,11123825,-795,0,1679357175,12920.12834566,193.5218097600009,54463.66191264
2023-03-21,00:06:17.000,80,11123823,-795,0,1679357176,12920.155290899995,193.50066237000283,54463.53614448
2023-03-21,00:06:18.000,80,11123753,-795,0,1679357177,12920.16876352,193.45131846000004,54463.682874
2023-03-21,00:06:19.000,80,11123854,-795,0,1679357178,12920.16202720999,193.45131846000004,54463.57108008001
2023-03-21,00:06:20.000,80,11123876,-795,0,1679357179,12920.16876352,193.43722020000132,54463.60601568
2023-03-21,00:06:21.000,80,11123855,-795,0,1679357180,12920.195708759995,193.50066237000283,54463.64095128001
2023-03-21,00:06:22.000,80,11123889,-795,0,1679357181,12920.135081969995,193.47951498000475,54463.599028560006
2023-03-21,00:06:23.000,80,11123823,-795,0,1679357182,12920.16876352,193.44426933000068,54463.53614448
2023-03-21,00:06:24.000,80,11123896,-795,0,1679357183,12920.26307185999,193.4865641100041,54463.67588688
2023-03-21,00:06:25.000,80,11123876,-795,0,1679357184,12920.32369864999,193.46541671999876,54463.68986112001
2023-03-21,00:06:26.000,80,11123791,-795,0,1679357185,12920.33043496,193.4231219400026,54463.70383536
2023-03-21,00:06:27.000,80,11123895,-795,0,1679357186,12920.377589129996,193.4231219400026,54463.71082248001
2023-03-21,00:06:28.000,80,11123864,-795,0,1679357187,12920.36411650999,193.43722020000132,54463.647938400005
2023-03-21,00:06:29.000,80,11123799,-795,0,1679357188,12920.40453436999,193.41607281000324,54463.59204144001
2023-03-21,00:06:30.000,80,11123908,-795,0,1679357189,12920.438215919996,193.40197455000452,54463.745758080004
2023-03-21,00:06:31.000,80,11123898,-795,0,1679357190,12920.444952229991,193.4231219400026,54463.6130028
2023-03-21,00:06:32.000,80,11123832,-795,0,1679357191,12920.492106400001,193.40197455000452,54463.65492552
2023-03-21,00:06:33.000,80,11123848,-795,0,1679357192,12920.539260569996,193.40197455000452,54463.682874
2023-03-21,00:06:34.000,80,11123790,-795,0,1679357193,12920.532524260001,193.3244341200043,54463.67588688
2023-03-21,00:06:35.000,80,11123857,-795,0,1679357194,12920.47189747,193.3737780299998,54463.61998992001
2023-03-21,00:06:36.000,80,11123883,-795,0,1679357195,12920.492106400001,193.29623759999959,54463.550118720006
2023-03-21,00:06:37.000,80,11123826,-795,0,1679357196,12920.512315330001,193.34558151000238,54463.53614448
2023-03-21,00:06:38.000,80,11123939,-795,0,1679357197,12920.545996879991,193.33148325000366,54463.65492552
2023-03-21,00:06:39.000,80,11123855,-795,0,1679357198,12920.498842709996,193.34558151000238,54463.70383536
2023-03-21,00:06:40.000,80,11123856,-795,0,1679357199,12920.545996879991,193.33853238000302,54463.696848240004
2023-03-21,00:06:41.000,80,11123900,-795,0,1679357200,12920.552733190001,193.30328672999894,54463.68986112001
2023-03-21,00:06:42.000,80,11123900,-795,0,1679357201,12920.505579019991,193.31738498999766,54463.60601568
2023-03-21,00:06:43.000,80,11123842,-795,0,1679357202,12920.505579019991,193.28918847000023,54463.50120888001
2023-03-21,00:06:44.000,80,11123829,-795,0,1679357203,12920.559469499996,193.2750902100015,54463.60601568
2023-03-21,00:06:45.000,80,11123909,-795,0,1679357204,12920.606623669992,193.25394282000343,54463.682874
2023-03-21,00:06:46.000,80,11123920,-795,0,1679357205,12920.45168854,193.30328672999894,54463.550118720006
2023-03-21,00:06:47.000,80,11123793,-795,0,1679357206,12920.559469499996,193.24689369000407,54463.55710584
2023-03-21,00:06:48.000,80,11123874,-795,0,1679357207,12920.532524260001,193.21869716999936,54463.55710584
2023-03-21,00:06:49.000,80,11123918,-795,0,1679357208,12920.572942120001,193.2398445600047,54463.6130028
2023-03-21,00:06:50.000,80,11123844,-795,0,1679357209,12920.559469499996,193.21869716999936,54463.57108008001
2023-03-21,00:06:51.000,80,11123894,-795,0,1679357210,12920.532524260001,193.21164804,54463.51518312
2023-03-21,00:06:52.000,80,11123820,-795,0,1679357211,12920.485370089991,193.2398445600047,54463.39640208
2023-03-21,00:06:53.000,80,11123839,-795,0,1679357212,12920.438215919996,193.30328672999894,54463.263646800006
2023-03-21,00:06:54.000,80,11123847,-795,0,1679357213,12920.458424849996,193.33148325000366,54463.312556640005
2023-03-21,00:06:55.000,80,11123875,-795,0,1679357214,12920.640305219997,193.33853238000302,54463.39640208
2023-03-21,00:06:56.000,80,11123882,-795,0,1679357215,12920.687459389992,193.3244341200043,54463.48723464
2023-03-21,00:06:57.000,80,11123839,-795,0,1679357216,12920.707668319992,193.28213934000087,54463.55710584
2023-03-21,00:06:58.000,80,11123820,-795,0,1679357217,12920.673986770002,193.23279542999808,54463.55710584
2023-03-21,00:06:59.000,80,11123870,-795,0,1679357218,12920.626832599992,193.23279542999808,54463.41736344
2023-03-21,00:07:00.000,80,11123910,-795,0,1679357219,12920.673986770002,193.22574629999872,54463.54313160001
2023-03-21,00:07:01.000,80,11123891,-795,0,1679357220,12920.680723079997,193.28213934000087,54463.56409296
2023-03-21,00:07:02.000,80,11123851,-795,0,1679357221,12920.613359980001,193.2398445600047,54463.48723464
2023-03-21,00:07:03.000,80,11123927,-795,0,1679357222,12920.653777840002,193.26804108000215,54463.54313160001
2023-03-21,00:07:04.000,80,11123902,-795,0,1679357223,12920.680723079997,193.25394282000343,54463.578067200004
2023-03-21,00:07:05.000,80,11123859,-795,0,1679357224,12920.748086179992,193.26804108000215,54463.682874
2023-03-21,00:07:06.000,80,11123828,-795,0,1679357225,12920.721140939997,193.2398445600047,54463.647938400005
2023-03-21,00:07:07.000,80,11123853,-795,0,1679357226,12920.714404630002,193.26804108000215,54463.578067200004
2023-03-21,00:07:08.000,80,11123854,-795,0,1679357227,12920.667250459992,193.29623759999959,54463.53614448
2023-03-21,00:07:09.000,80,11123844,-795,0,1679357228,12920.714404630002,193.28918847000023,54463.54313160001
2023-03-21,00:07:10.000,80,11123893,-795,0,1679357229,12920.721140939997,193.22574629999872,54463.550118720006
2023-03-21,00:07:11.000,80,11123825,-795,0,1679357230,12920.754822490002,193.24689369000407,54463.61998992001
2023-03-21,00:07:12.000,80,11123902,-795,0,1679357231,12920.788504039992,193.24689369000407,54463.62697704
2023-03-21,00:07:13.000,80,11123838,-795,0,1679357232,12920.801976659997,193.24689369000407,54463.67588688
2023-03-21,00:07:14.000,80,11123877,-795,0,1679357233,12920.835658210002,193.1764023900032,54463.68986112001
2023-03-21,00:07:15.000,80,11123846,-795,0,1679357234,12920.828921899993,193.20459891000064,54463.67588688
2023-03-21,00:07:16.000,80,11123898,-795,0,1679357235,12920.801976659997,193.1764023900032,54463.51518312
2023-03-21,00:07:17.000,80,11123842,-795,0,1679357236,12920.754822490002,193.19754978000128,54463.508196
2023-03-21,00:07:18.000,80,11123838,-795,0,1679357237,12920.741349869997,193.18345152000256,54463.41736344
2023-03-21,00:07:19.000,80,11123845,-795,0,1679357238,12920.822185589997,193.1623041300045,54463.550118720006
2023-03-21,00:07:20.000,80,11123847,-795,0,1679357239,12920.842394519997,193.14115673999913,54463.53614448
2023-03-21,00:07:21.000,80,11123884,-795,0,1679357240,12920.835658210002,193.15525499999785,54463.53614448
2023-03-21,00:07:22.000,80,11123816,-795,0,1679357241,12920.849130829993,193.1482058699985,54463.44531192
2023-03-21,00:07:23.000,80,11123832,-795,0,1679357242,12920.828921899993,193.1129602200017,54463.508196
2023-03-21,00:07:24.000,80,11123880,-795,0,1679357243,12920.842394519997,193.09886196000298,54463.56409296
2023-03-21,00:07:25.000,80,11123845,-795,0,1679357244,12920.842394519997,193.1129602200017,54463.54313160001
2023-03-21,00:07:26.000,80,11123873,-795,0,1679357245,12920.761558799997,193.09886196000298,54463.45229904001
2023-03-21,00:07:27.000,80,11123880,-795,0,1679357246,12920.808712969992,193.09181283000362,54463.58505432
2023-03-21,00:07:28.000,80,11123865,-795,0,1679357247,12920.876076070002,193.07066543999827,54463.696848240004
2023-03-21,00:07:29.000,80,11123871,-795,0,1679357248,12920.869339759993,193.09181283000362,54463.67588688
2023-03-21,00:07:30.000,80,11123868,-795,0,1679357249,12920.842394519997,193.05656717999955,54463.64095128001
2023-03-21,00:07:31.000,80,11123860,-795,0,1679357250,12920.822185589997,193.08476370000426,54463.62697704
2023-03-21,00:07:32.000,80,11123857,-795,0,1679357251,12920.822185589997,193.0636163099989,54463.55710584
2023-03-21,00:07:33.000,80,11123915,-795,0,1679357252,12920.801976659997,193.07066543999827,54463.61998992001
2023-03-21,00:07:34.000,80,11123898,-795,0,1679357253,12920.862603449998,193.0495180500002,54463.65492552
2023-03-21,00:07:35.000,80,11123871,-795,0,1679357254,12920.842394519997,193.0777145700049,54463.64095128001
2023-03-21,00:07:36.000,80,11123883,-795,0,1679357255,12920.795240350002,193.0495180500002,54463.63396416
2023-03-21,00:07:37.000,80,11123873,-795,0,1679357256,12920.801976659997,193.05656717999955,54463.55710584
2023-03-21,00:07:38.000,80,11123844,-795,0,1679357257,12920.815449280002,193.07066543999827,54463.62697704
2023-03-21,00:07:39.000,80,11123882,-795,0,1679357258,12920.761558799997,193.09886196000298,54463.508196
2023-03-21,00:07:40.000,80,11123869,-795,0,1679357259,12920.795240350002,193.12705848000041,54463.51518312
2023-03-21,00:07:41.000,80,11123837,-795,0,1679357260,12920.801976659997,193.1623041300045,54463.529157360004
2023-03-21,00:07:42.000,80,11123882,-795,0,1679357261,12920.801976659997,193.14115673999913,54463.47326040001
2023-03-21,00:07:43.000,80,11123901,-795,0,1679357262,12920.842394519997,193.0636163099989,54463.47326040001
2023-03-21,00:07:44.000,80,11123857,-795,0,1679357263,12920.896285000003,193.0777145700049,54463.65492552
2023-03-21,00:07:45.000,80,11123838,-795,0,1679357264,12920.903021309998,193.10591109000234,54463.64095128001
2023-03-21,00:07:46.000,80,11123866,-795,0,1679357265,12920.896285000003,193.03541979000147,54463.56409296
2023-03-21,00:07:47.000,80,11123853,-795,0,1679357266,12920.761558799997,193.0636163099989,54463.46627328
2023-03-21,00:07:48.000,80,11123851,-795,0,1679357267,12920.808712969992,193.03541979000147,54463.508196
2023-03-21,00:07:49.000,80,11123877,-795,0,1679357268,12920.842394519997,193.0495180500002,54463.62697704
2023-03-21,00:07:50.000,80,11123863,-795,0,1679357269,12920.842394519997,193.08476370000426,54463.56409296
2023-03-21,00:07:51.000,80,11123878,-795,0,1679357270,12920.761558799997,193.09181283000362,54463.6130028
2023-03-21,00:07:52.000,80,11123856,-795,0,1679357271,12920.761558799997,193.1129602200017,54463.59204144001
2023-03-21,00:07:53.000,80,11123867,-795,0,1679357272,12920.775031420002,193.1482058699985,54463.71082248001
2023-03-21,00:07:54.000,80,11123868,-795,0,1679357273,12920.781767729997,193.12705848000041,54463.647938400005
2023-03-21,00:07:55.000,80,11123853,-795,0,1679357274,12920.727877249992,193.15525499999785,54463.647938400005
2023-03-21,00:07:56.000,80,11123890,-795,0,1679357275,12920.721140939997,193.18345152000256,54463.60601568
2023-03-21,00:07:57.000,80,11123875,-795,0,1679357276,12920.768295109992,193.23279542999808,54463.63396416
2023-03-21,00:07:58.000,80,11123900,-795,0,1679357277,12920.788504039992,193.20459891000064,54463.79466792
2023-03-21,00:07:59.000,80,11123899,-795,0,1679357278,12920.808712969992,193.19754978000128,54463.766719440006
2023-03-21,00:08:00.000,80,11123911,-795,0,1679357279,12920.781767729997,193.21869716999936,54463.766719440006
2023-03-21,00:08:01.000,80,11123903,-795,0,1679357280,12920.781767729997,193.2398445600047,54463.82960352
2023-03-21,00:08:02.000,80,11123860,-795,0,1679357281,12920.754822490002,193.21869716999936,54463.766719440006
2023-03-21,00:08:03.000,80,11123898,-795,0,1679357282,12920.734613560002,193.24689369000407,54463.75973232001
2023-03-21,00:08:04.000,80,11123924,-795,0,1679357283,12920.714404630002,193.21164804,54463.73877096001
2023-03-21,00:08:05.000,80,11123864,-795,0,1679357284,12920.700932009997,193.25394282000343,54463.73877096001
2023-03-21,00:08:06.000,80,11123903,-795,0,1679357285,12920.647041529992,193.23279542999808,54463.63396416
2023-03-21,00:08:07.000,80,11123898,-795,0,1679357286,12920.653777840002,193.2609919500028,54463.682874
2023-03-21,00:08:08.000,80,11123842,-795,0,1679357287,12920.660514149997,193.2609919500028,54463.73877096001
2023-03-21,00:08:09.000,80,11123889,-795,0,1679357288,12920.593151050001,193.23279542999808,54463.717809600006
2023-03-21,00:08:10.000,80,11123869,-795,0,1679357289,12920.640305219997,193.2398445600047,54463.647938400005
2023-03-21,00:08:11.000,80,11123878,-795,0,1679357290,12920.545996879991,193.23279542999808,54463.62697704
2023-03-21,00:08:12.000,80,11123870,-795,0,1679357291,12920.552733190001,193.21164804,54463.59204144001
2023-03-21,00:08:13.000,80,11123900,-795,0,1679357292,12920.444952229991,193.21164804,54463.52217024001
2023-03-21,00:08:14.000,80,11123847,-795,0,1679357293,12920.424743299991,193.21869716999936,54463.48723464
2023-03-21,00:08:15.000,80,11123868,-795,0,1679357294,12920.498842709996,193.21869716999936,54463.61998992001
2023-03-21,00:08:16.000,80,11123872,-795,0,1679357295,12920.512315330001,193.16935326000385,54463.6130028
2023-03-21,00:08:17.000,80,11123873,-795,0,1679357296,12920.478633779996,193.19050065000192,54463.6130028
2023-03-21,00:08:18.000,80,11123883,-795,0,1679357297,12920.485370089991,193.12705848000041,54463.56409296
2023-03-21,00:08:19.000,80,11123930,-795,0,1679357298,12920.39106175,193.13410760999977,54463.410376320004
2023-03-21,00:08:20.000,80,11123863,-795,0,1679357299,12920.397798059996,193.12705848000041,54463.51518312
2023-03-21,00:08:21.000,80,11123862,-795,0,1679357300,12920.41127068,193.1129602200017,54463.47326040001
2023-03-21,00:08:22.000,80,11123882,-795,0,1679357301,12920.36411650999,193.07066543999827,54463.37544072001
2023-03-21,00:08:23.000,80,11123855,-795,0,1679357302,12920.37085282,193.07066543999827,54463.42435056001
2023-03-21,00:08:24.000,80,11123882,-795,0,1679357303,12920.40453436999,193.03541979000147,54463.48723464
2023-03-21,00:08:25.000,80,11123902,-795,0,1679357304,12920.30348971999,193.0283706600021,54463.45928616
2023-03-21,00:08:26.000,80,11123841,-795,0,1679357305,12920.31022603,192.99312500999804,54463.480247520005
2023-03-21,00:08:27.000,80,11123912,-795,0,1679357306,12920.22939031,193.00017414000467,54463.40338920001
2023-03-21,00:08:28.000,80,11123906,-795,0,1679357307,12920.195708759995,192.97902674999932,54463.410376320004
2023-03-21,00:08:29.000,80,11123925,-795,0,1679357308,12920.22939031,192.97197761999996,54463.410376320004
2023-03-21,00:08:30.000,80,11123895,-795,0,1679357309,12920.195708759995,192.95787936000124,54463.38941496
2023-03-21,00:08:31.000,80,11123927,-795,0,1679357310,12920.236126619995,192.95083023000188,54463.529157360004
2023-03-21,00:08:32.000,80,11123856,-795,0,1679357311,12920.195708759995,192.9649284900006,54463.431337680006
2023-03-21,00:08:33.000,80,11123887,-795,0,1679357312,12920.16202720999,192.97197761999996,54463.410376320004
2023-03-21,00:08:34.000,80,11123900,-795,0,1679357313,12920.16876352,193.00722327000403,54463.50120888001
2023-03-21,00:08:35.000,80,11123902,-795,0,1679357314,12920.10813673,193.0283706600021,54463.44531192
2023-03-21,00:08:36.000,80,11123913,-795,0,1679357315,12920.10813673,192.99312500999804,54463.46627328
2023-03-21,00:08:37.000,80,11123904,-795,0,1679357316,12920.013828389994,193.00722327000403,54463.31954376
2023-03-21,00:08:38.000,80,11123904,-795,0,1679357317,12920.034037319994,193.0283706600021,54463.38941496
2023-03-21,00:08:39.000,80,11123906,-795,0,1679357318,12920.06771887,193.0283706600021,54463.508196
2023-03-21,00:08:40.000,80,11123931,-795,0,1679357319,12920.074455179994,193.04246892000083,54463.50120888001
2023-03-21,00:08:41.000,80,11123880,-795,0,1679357320,12919.919520049989,193.0636163099989,54463.28460816001
2023-03-21,00:08:42.000,80,11123869,-795,0,1679357321,12920.00035576999,193.04246892000083,54463.40338920001
2023-03-21,00:08:43.000,80,11123891,-795,0,1679357322,12919.986883149999,193.05656717999955,54463.38941496
2023-03-21,00:08:44.000,80,11123899,-795,0,1679357323,12920.013828389994,193.04246892000083,54463.41736344
2023-03-21,00:08:45.000,80,11123862,-795,0,1679357324,12919.95993790999,193.08476370000426,54463.39640208
2023-03-21,00:08:46.000,80,11123868,-795,0,1679357325,12919.953201599994,193.12000935000106,54463.27063392
2023-03-21,00:08:47.000,80,11123853,-795,0,1679357326,12919.885838499998,193.1129602200017,54463.33351800001
2023-03-21,00:08:48.000,80,11123864,-795,0,1679357327,12919.818475399989,193.10591109000234,54463.20774984001
2023-03-21,00:08:49.000,80,11123872,-795,0,1679357328,12919.845420639998,193.12000935000106,54463.32653088
2023-03-21,00:08:50.000,80,11123873,-795,0,1679357329,12919.899311119989,193.12000935000106,54463.34050512
2023-03-21,00:08:51.000,80,11123872,-795,0,1679357330,12919.838684329989,193.1129602200017,54463.242685440004
2023-03-21,00:08:52.000,80,11123873,-795,0,1679357331,12919.771321229993,193.09886196000298,54463.08896880001
2023-03-21,00:08:53.000,80,11123859,-795,0,1679357332,12919.751112299993,193.13410760999977,54463.08198168
2023-03-21,00:08:54.000,80,11123858,-795,0,1679357333,12919.791530159993,193.09886196000298,54463.13787864001
2023-03-21,00:08:55.000,80,11123879,-795,0,1679357334,12919.798266469988,193.10591109000234,54463.20774984001
2023-03-21,00:08:56.000,80,11123900,-795,0,1679357335,12919.737639679988,193.09181283000362,54463.10294304
2023-03-21,00:08:57.000,80,11123903,-795,0,1679357336,12919.717430749988,193.12000935000106,54463.04005896001
2023-03-21,00:08:58.000,80,11123856,-795,0,1679357337,12919.771321229993,193.10591109000234,54463.193775600004
2023-03-21,00:08:59.000,80,11123868,-795,0,1679357338,12919.710694439993,193.12000935000106,54463.13787864001
2023-03-21,00:09:00.000,80,11123890,-795,0,1679357339,12919.650067649993,193.14115673999913,54463.10993016
2023-03-21,00:09:01.000,80,11123886,-795,0,1679357340,12919.629858719993,193.12000935000106,54463.13089152
2023-03-21,00:09:02.000,80,11123916,-795,0,1679357341,12919.602913479997,193.09886196000298,54463.1239044
2023-03-21,00:09:03.000,80,11123857,-795,0,1679357342,12919.555759310002,193.12705848000041,54463.01909760001
2023-03-21,00:09:04.000,80,11123855,-795,0,1679357343,12919.555759310002,193.13410760999977,54463.095955920006
2023-03-21,00:09:05.000,80,11123907,-795,0,1679357344,12919.569231929992,193.12000935000106,54463.11691728001
2023-03-21,00:09:06.000,80,11123855,-795,0,1679357345,12919.562495619997,193.0495180500002,54463.10993016
2023-03-21,00:09:07.000,80,11123846,-795,0,1679357346,12919.508605139992,193.07066543999827,54463.144865760005
2023-03-21,00:09:08.000,80,11123857,-795,0,1679357347,12919.427769419992,193.0636163099989,54463.0540332
2023-03-21,00:09:09.000,80,11123810,-795,0,1679357348,12919.427769419992,193.09886196000298,54463.0540332
2023-03-21,00:09:10.000,80,11123840,-795,0,1679357349,12919.447978349992,193.10591109000234,54463.1239044
2023-03-21,00:09:11.000,80,11123888,-795,0,1679357350,12919.407560489992,193.14115673999913,54463.04005896001
2023-03-21,00:09:12.000,80,11123887,-795,0,1679357351,12919.454714660002,193.10591109000234,54463.214736960006
2023-03-21,00:09:13.000,80,11123822,-795,0,1679357352,12919.407560489992,193.10591109000234,54463.08198168
2023-03-21,00:09:14.000,80,11123864,-795,0,1679357353,12919.454714660002,193.07066543999827,54463.30556952001
2023-03-21,00:09:15.000,80,11123924,-795,0,1679357354,12919.407560489992,193.0495180500002,54463.17980136
2023-03-21,00:09:16.000,80,11123872,-795,0,1679357355,12919.495132520002,193.0495180500002,54463.23569832001
2023-03-21,00:09:17.000,80,11123889,-795,0,1679357356,12919.427769419992,193.09886196000298,54463.10294304
2023-03-21,00:09:18.000,80,11123897,-795,0,1679357357,12919.427769419992,193.09886196000298,54463.10294304
2023-03-21,00:09:19.000,80,11123867,-795,0,1679357358,12919.447978349992,193.0777145700049,54463.193775600004
2023-03-21,00:09:20.000,80,11123896,-795,0,1679357359,12919.474923590002,193.08476370000426,54463.20076272
2023-03-21,00:09:21.000,80,11123870,-795,0,1679357360,12919.474923590002,193.09181283000362,54463.144865760005
2023-03-21,00:09:22.000,80,11123891,-795,0,1679357361,12919.313252150001,193.09886196000298,54462.83044536001
2023-03-21,00:09:23.000,80,11123879,-795,0,1679357362,12919.434505730002,193.19754978000128,54463.047046080006
2023-03-21,00:09:24.000,80,11123887,-795,0,1679357363,12919.481659899997,193.1764023900032,54462.907303680004
2023-03-21,00:09:25.000,80,11123896,-795,0,1679357364,12919.549022999992,193.18345152000256,54463.047046080006
2023-03-21,00:09:26.000,80,11123926,-795,0,1679357365,12919.575968240002,193.13410760999977,54463.04005896001
2023-03-21,00:09:27.000,80,11123897,-795,0,1679357366,12919.528814069992,193.12000935000106,54463.026084720004
2023-03-21,00:09:28.000,80,11123908,-795,0,1679357367,12919.602913479997,193.0777145700049,54463.144865760005
2023-03-21,00:09:29.000,80,11123849,-795,0,1679357368,12919.562495619997,193.09886196000298,54463.16582712001
2023-03-21,00:09:30.000,80,11123868,-795,0,1679357369,12919.596177170002,193.08476370000426,54463.144865760005
2023-03-21,00:09:31.000,80,11123865,-755,0,1679357370,12919.501868829997,193.10591109000234,54463.095955920006
2023-03-21,00:09:32.000,80,11123885,-795,0,1679357371,12919.481659899997,193.09886196000298,54463.026084720004
2023-03-21,00:09:33.000,80,11123874,-795,0,1679357372,12919.427769419992,193.14115673999913,54462.984162
2023-03-21,00:09:34.000,80,11123900,-795,0,1679357373,12919.501868829997,193.09886196000298,54463.047046080006
2023-03-21,00:09:35.000,80,11123845,-795,0,1679357374,12919.501868829997,193.1482058699985,54463.11691728001
2023-03-21,00:09:36.000,80,11123918,-795,0,1679357375,12919.501868829997,193.1623041300045,54463.06800744001
2023-03-21,00:09:37.000,80,11123857,-795,0,1679357376,12919.495132520002,193.15525499999785,54463.06102032
2023-03-21,00:09:38.000,80,11123904,-795,0,1679357377,12919.535550380002,193.1482058699985,54463.11691728001
2023-03-21,00:09:39.000,80,11123828,-795,0,1679357378,12919.468187279992,193.16935326000385,54463.06800744001
2023-03-21,00:09:40.000,80,11123901,-795,0,1679357379,12919.481659899997,193.16935326000385,54463.06102032
2023-03-21,00:09:41.000,80,11123863,-795,0,1679357380,12919.488396209992,193.19050065000192,54463.04005896001
2023-03-21,00:09:42.000,80,11123903,-795,0,1679357381,12919.400824179997,193.21164804,54463.06102032
2023-03-21,00:09:43.000,80,11123903,-795,0,1679357382,12919.394087870001,193.24689369000407,54462.99813624001
2023-03-21,00:09:44.000,80,11123889,-795,0,1679357383,12919.427769419992,193.2398445600047,54463.00512336
2023-03-21,00:09:45.000,80,11123866,-795,0,1679357384,12919.414296800001,193.24689369000407,54463.10294304
2023-03-21,00:09:46.000,80,11123904,-795,0,1679357385,12919.461450969997,193.25394282000343,54463.10993016
2023-03-21,00:09:47.000,80,11123892,-795,0,1679357386,12919.427769419992,193.25394282000343,54463.095955920006
2023-03-21,00:09:48.000,80,11123856,-795,0,1679357387,12919.346933699991,193.26804108000215,54462.95621352
2023-03-21,00:09:49.000,80,11123870,-795,0,1679357388,12919.313252150001,193.28213934000087,54462.76756128
2023-03-21,00:09:50.000,80,11123835,-795,0,1679357389,12919.27283429,193.30328672999894,54462.97018776001
2023-03-21,00:09:51.000,80,11123906,-795,0,1679357390,12919.326724769991,193.29623759999959,54463.04005896001
2023-03-21,00:09:52.000,80,11123883,-795,0,1679357391,12919.380615249996,193.28918847000023,54463.047046080006
2023-03-21,00:09:53.000,80,11123866,-795,0,1679357392,12919.367142629992,193.28213934000087,54463.17980136
2023-03-21,00:09:54.000,80,11123813,-795,0,1679357393,12919.400824179997,193.28918847000023,54463.23569832001
2023-03-21,00:09:55.000,80,11123876,-795,0,1679357394,12919.286306909991,193.31738498999766,54463.15185288
2023-03-21,00:09:56.000,80,11123858,-795,0,1679357395,12919.313252150001,193.30328672999894,54463.074994560004
2023-03-21,00:09:57.000,80,11123858,-795,0,1679357396,12919.266097979991,193.29623759999959,54463.047046080006
2023-03-21,00:09:58.000,80,11123877,-795,0,1679357397,12919.279570599996,193.28213934000087,54463.15884
2023-03-21,00:09:59.000,80,11123870,-795,0,1679357398,12919.313252150001,193.3103358599983,54463.20076272
2023-03-21,00:10:00.000,80,11123880,-795,0,1679357399,12919.266097979991,193.2750902100015,54463.20774984001
2023-03-21,00:10:01.000,80,11123876,-795,0,1679357400,12919.245889049991,193.29623759999959,54463.214736960006
2023-03-21,00:10:02.000,80,11123863,-795,0,1679357401,12919.23241643,193.31738498999766,54463.13089152
2023-03-21,00:10:03.000,80,11123826,-795,0,1679357402,12919.218943809996,193.30328672999894,54463.17980136
2023-03-21,00:10:04.000,80,11123892,-795,0,1679357403,12919.23241643,193.29623759999959,54463.17980136
2023-03-21,00:10:05.000,80,11123875,-795,0,1679357404,12919.19199857,193.33853238000302,54463.047046080006
2023-03-21,00:10:06.000,80,11123909,-795,0,1679357405,12919.10442653999,193.30328672999894,54462.879355200006
2023-03-21,00:10:07.000,80,11123871,-795,0,1679357406,12919.19199857,193.35263064000173,54462.99114912
2023-03-21,00:10:08.000,80,11123877,-795,0,1679357407,12919.198734879996,193.3244341200043,54463.095955920006
2023-03-21,00:10:09.000,80,11123862,-795,0,1679357408,12919.17178964,193.3244341200043,54463.06800744001
2023-03-21,00:10:10.000,80,11123883,-795,0,1679357409,12919.15158071,193.3244341200043,54463.10993016
2023-03-21,00:10:11.000,80,11123915,-795,0,1679357410,12919.13137178,193.31738498999766,54463.047046080006
2023-03-21,00:10:12.000,80,11123884,-795,0,1679357411,12919.037063439995,193.33148325000366,54463.01909760001
2023-03-21,00:10:13.000,80,11123895,-795,0,1679357412,12919.02359081999,193.35263064000173,54462.977174880005
2023-03-21,00:10:14.000,80,11123882,-795,0,1679357413,12919.03032713,193.35263064000173,54463.095955920006
2023-03-21,00:10:15.000,80,11123858,-795,0,1679357414,12919.03032713,193.41607281000324,54463.10294304
2023-03-21,00:10:16.000,80,11123867,-795,0,1679357415,12918.976436649995,193.43017107000196,54463.08198168
2023-03-21,00:10:17.000,80,11123932,-795,0,1679357416,12919.00338188999,193.43017107000196,54463.01909760001
2023-03-21,00:10:18.000,80,11123888,-795,0,1679357417,12919.04379974999,193.4583675899994,54463.1239044
2023-03-21,00:10:19.000,80,11123889,-795,0,1679357418,12919.02359081999,193.49361324000347,54463.095955920006
2023-03-21,00:10:20.000,80,11123868,-795,0,1679357419,12919.016854509995,193.46541671999876,54463.144865760005
2023-03-21,00:10:21.000,80,11123905,-795,0,1679357420,12919.03032713,193.52885889000027,54463.074994560004
2023-03-21,00:10:22.000,80,11123851,-795,0,1679357421,12918.976436649995,193.46541671999876,54462.99813624001
2023-03-21,00:10:23.000,80,11123907,-795,0,1679357422,12918.996645579995,193.54295714999898,54462.984162
2023-03-21,00:10:24.000,80,11123839,-795,0,1679357423,12919.057272369995,193.54295714999898,54463.13089152
2023-03-21,00:10:25.000,80,11123839,-795,0,1679357424,12919.07074499,193.51476063000155,54463.06800744001
2023-03-21,00:10:26.000,80,11123858,-795,0,1679357425,12919.057272369995,193.56410454000434,54463.10993016
2023-03-21,00:10:27.000,80,11123892,-795,0,1679357426,12919.02359081999,193.52885889000027,54463.00512336
2023-03-21,00:10:28.000,80,11123879,-795,0,1679357427,12918.94275509999,193.5218097600009,54462.93525216
2023-03-21,00:10:29.000,80,11123897,-795,0,1679357428,12918.94275509999,193.51476063000155,54462.82345824
2023-03-21,00:10:30.000,80,11123928,-795,0,1679357429,12918.96970034,193.46541671999876,54462.94223928
2023-03-21,00:10:31.000,80,11123853,-795,0,1679357430,12918.88886462,193.4865641100041,54462.82345824
2023-03-21,00:10:32.000,80,11123873,-795,0,1679357431,12918.855183069994,193.4231219400026,54462.83743248
2023-03-21,00:10:33.000,80,11123848,-795,0,1679357432,12918.808028899999,193.43017107000196,54462.8444196
2023-03-21,00:10:34.000,80,11123872,-795,0,1679357433,12918.713720559994,193.49361324000347,54462.858393840004
2023-03-21,00:10:35.000,80,11123859,-795,0,1679357434,12918.713720559994,193.61344844999985,54462.87236808001
2023-03-21,00:10:36.000,80,11123881,-795,0,1679357435,12918.673302699994,193.669841490002,54462.75358704001
2023-03-21,00:10:37.000,80,11123860,-795,0,1679357436,12918.733929489994,193.74738192000223,54462.74659992
2023-03-21,00:10:38.000,80,11123876,-795,0,1679357437,12918.787819969999,193.74033279000287,54462.86538096
2023-03-21,00:10:39.000,80,11123879,-795,0,1679357438,12918.774347349994,193.78967669999838,54462.94922640001
2023-03-21,00:10:40.000,80,11123913,-795,0,1679357439,12918.855183069994,193.80377496000438,54463.095955920006
2023-03-21,00:10:41.000,80,11123868,-795,0,1679357440,12918.88212830999,193.81082409000373,54462.95621352
2023-03-21,00:10:42.000,80,11123861,-795,0,1679357441,12918.88212830999,193.77557843999966,54462.9142908
2023-03-21,00:10:43.000,80,11123808,-795,0,1679357442,12918.92254616999,193.77557843999966,54462.93525216
2023-03-21,00:10:44.000,80,11123876,-795,0,1679357443,12918.90233723999,193.76148018000094,54462.89332944
2023-03-21,00:10:45.000,80,11123912,-795,0,1679357444,12918.94949141,193.8178732200031,54462.96320064
2023-03-21,00:10:46.000,80,11123893,-795,0,1679357445,12918.834974139994,193.79672582999774,54462.90031656001
2023-03-21,00:10:47.000,80,11123862,-795,0,1679357446,12918.82823783,193.82492235000245,54462.88634232
2023-03-21,00:10:48.000,80,11123888,-795,0,1679357447,12918.875391999994,193.81082409000373,54463.095955920006
2023-03-21,00:10:49.000,80,11123874,-795,0,1679357448,12918.84844676,193.8531188699999,54463.01909760001
2023-03-21,00:10:50.000,80,11123847,-795,0,1679357449,12918.814765209994,193.78967669999838,54462.83044536001
2023-03-21,00:10:51.000,80,11123886,-795,0,1679357450,12918.740665799989,193.8531188699999,54462.858393840004
2023-03-21,00:10:52.000,80,11123874,-795,0,1679357451,12918.774347349994,193.84606974000053,54462.78852264
2023-03-21,00:10:53.000,80,11123923,-795,0,1679357452,12918.700247939989,193.8813153900046,54462.72563856
2023-03-21,00:10:54.000,80,11123887,-795,0,1679357453,12918.680039009989,193.8319714800018,54462.8444196
2023-03-21,00:10:55.000,80,11123863,-795,0,1679357454,12918.700247939989,193.8813153900046,54462.82345824
2023-03-21,00:10:56.000,80,11123866,-795,0,1679357455,12918.673302699994,193.8531188699999,54462.82345824
2023-03-21,00:10:57.000,80,11123857,-795,0,1679357456,12918.680039009989,193.88836452000396,54462.80249688001
2023-03-21,00:10:58.000,80,11123859,-795,0,1679357457,12918.680039009989,193.86016799999925,54462.78852264
2023-03-21,00:10:59.000,80,11123879,-795,0,1679357458,12918.673302699994,193.87426625999797,54462.83044536001
2023-03-21,00:11:00.000,80,11123847,-795,0,1679357459,12918.619412219989,193.83902061000117,54462.79550976
2023-03-21,00:11:01.000,80,11123880,-795,0,1679357460,12918.585730669998,193.90951191000204,54462.74659992
2023-03-21,00:11:02.000,80,11123910,-795,0,1679357461,12918.599203289989,193.8672171299986,54462.71865144
2023-03-21,00:11:03.000,80,11123855,-795,0,1679357462,12918.605939599998,193.87426625999797,54462.739612800004
2023-03-21,00:11:04.000,80,11123858,-795,0,1679357463,12918.646357459998,193.79672582999774,54462.82345824
2023-03-21,00:11:05.000,80,11123854,-795,0,1679357464,12918.646357459998,193.8319714800018,54462.80249688001
2023-03-21,00:11:06.000,80,11123882,-795,0,1679357465,12918.680039009989,193.79672582999774,54462.74659992
2023-03-21,00:11:07.000,80,11123890,-795,0,1679357466,12918.653093769994,193.81082409000373,54462.64878024
2023-03-21,00:11:08.000,80,11123839,-795,0,1679357467,12918.740665799989,193.84606974000053,54462.62083176
2023-03-21,00:11:09.000,80,11123882,-795,0,1679357468,12918.754138419994,193.94475755999883,54462.66275448001
2023-03-21,00:11:10.000,80,11123953,-795,0,1679357469,12918.693511629994,194.0645927700025,54462.6697416
2023-03-21,00:11:11.000,80,11123885,-795,0,1679357470,12918.578994359988,194.09278928999993,54462.641793120005
2023-03-21,00:11:12.000,80,11123891,-795,0,1679357471,12918.518367569988,194.03639624999778,54462.68371584001
2023-03-21,00:11:13.000,80,11123885,-795,0,1679357472,12918.451004469993,194.00819973000034,54462.64878024
2023-03-21,00:11:14.000,80,11123880,-795,0,1679357473,12918.491422329993,193.9518066899982,54462.739612800004
2023-03-21,00:11:15.000,80,11123917,-795,0,1679357474,12918.498158640003,193.9518066899982,54462.79550976
2023-03-21,00:11:16.000,80,11123844,-795,0,1679357475,12918.552049119993,193.95885582000483,54462.809484000005
2023-03-21,00:11:17.000,80,11123854,-795,0,1679357476,12918.511631259993,193.97295408000355,54462.73262568001
2023-03-21,00:11:18.000,80,11123896,-795,0,1679357477,12918.511631259993,193.93770842999947,54462.739612800004
2023-03-21,00:11:19.000,80,11123870,-795,0,1679357478,12918.531840189993,193.9518066899982,54462.739612800004
2023-03-21,00:11:20.000,80,11123855,-795,0,1679357479,12918.599203289989,193.90951191000204,54462.83743248
2023-03-21,00:11:21.000,80,11123922,-795,0,1679357480,12918.565521739998,193.94475755999883,54462.82345824
2023-03-21,00:11:22.000,80,11123862,-795,0,1679357481,12918.525103879998,193.90246278000268,54462.68371584001
2023-03-21,00:11:23.000,80,11123911,-795,0,1679357482,12918.518367569988,193.88836452000396,54462.739612800004
2023-03-21,00:11:24.000,80,11123941,-795,0,1679357483,12918.572258049993,193.89541365000332,54462.78852264
2023-03-21,00:11:25.000,80,11123875,-795,0,1679357484,12918.565521739998,193.89541365000332,54462.73262568001
2023-03-21,00:11:26.000,80,11123918,-795,0,1679357485,12918.565521739998,193.8813153900046,54462.711664320006
2023-03-21,00:11:27.000,80,11123881,-795,0,1679357486,12918.518367569988,193.92361017000076,54462.62781888
2023-03-21,00:11:28.000,80,11123905,-795,0,1679357487,12918.572258049993,193.90951191000204,54462.63480600001
2023-03-21,00:11:29.000,80,11123834,-795,0,1679357488,12918.605939599998,193.90951191000204,54462.78852264
2023-03-21,00:11:30.000,80,11123857,-795,0,1679357489,12918.646357459998,193.93065930000012,54462.760574160005
2023-03-21,00:11:31.000,80,11123911,-795,0,1679357490,12918.592466979993,193.93065930000012,54462.73262568001
2023-03-21,00:11:32.000,80,11123941,-795,0,1679357491,12918.585730669998,193.94475755999883,54462.5998704
2023-03-21,00:11:33.000,80,11123845,-795,0,1679357492,12918.572258049993,193.95885582000483,54462.58589616001
2023-03-21,00:11:34.000,80,11123889,-795,0,1679357493,12918.626148529998,193.93065930000012,54462.63480600001
2023-03-21,00:11:35.000,80,11123892,-795,0,1679357494,12918.619412219989,193.9165610400014,54462.641793120005
2023-03-21,00:11:36.000,80,11123804,-795,0,1679357495,12918.599203289989,193.9165610400014,54462.592883280005
2023-03-21,00:11:37.000,80,11123841,-795,0,1679357496,12918.565521739998,193.97295408000355,54462.56493480001
2023-03-21,00:11:38.000,80,11123864,-795,0,1679357497,12918.626148529998,193.97295408000355,54462.641793120005
2023-03-21,00:11:39.000,80,11123888,-795,0,1679357498,12918.558785429988,193.98705234000226,54462.53698632001
2023-03-21,00:11:40.000,80,11123895,-795,0,1679357499,12918.531840189993,194.03639624999778,54462.49506360001
2023-03-21,00:11:41.000,80,11123903,-795,0,1679357500,12918.552049119993,194.02934711999842,54462.53698632001
2023-03-21,00:11:42.000,80,11123904,-795,0,1679357501,12918.484686019998,194.0152488599997,54462.48807648
2023-03-21,00:11:43.000,80,11123893,-795,0,1679357502,12918.545312809998,194.0786910300012,54462.70467720001
2023-03-21,00:11:44.000,80,11123833,-795,0,1679357503,12918.498158640003,194.0645927700025,54462.69769008
2023-03-21,00:11:45.000,80,11123879,-795,0,1679357504,12918.444268159998,194.0645927700025,54462.66275448001
2023-03-21,00:11:46.000,80,11123879,-795,0,1679357505,12918.383641369997,194.13508407000336,54462.690702960004
2023-03-21,00:11:47.000,80,11123854,-795,0,1679357506,12918.255651480002,194.128034940004,54462.49506360001
2023-03-21,00:11:48.000,80,11123883,-795,0,1679357507,12918.282596719997,194.19147710999823,54462.55096056
2023-03-21,00:11:49.000,80,11123848,-795,0,1679357508,12918.201760999997,194.20557537000423,54462.56493480001
2023-03-21,00:11:50.000,80,11123873,-795,0,1679357509,12918.168079449992,194.19852624000487,54462.571921920004
2023-03-21,00:11:51.000,80,11123888,-795,0,1679357510,12918.120925279996,194.21967363000294,54462.43916664
2023-03-21,00:11:52.000,80,11123888,-795,0,1679357511,12918.01314432,194.20557537000423,54462.38326968
2023-03-21,00:11:53.000,80,11123885,-795,0,1679357512,12918.093980040001,194.24787015000038,54462.6697416
2023-03-21,00:11:54.000,80,11123844,-795,0,1679357513,12918.019880629996,194.25491927999974,54462.60685752
2023-03-21,00:11:55.000,80,11123918,-795,0,1679357514,12917.99293539,194.2267227600023,54462.56493480001
2023-03-21,00:11:56.000,80,11123880,-795,0,1679357515,12917.94578121999,194.21262450000359,54462.523012080004
2023-03-21,00:11:57.000,80,11123906,-795,0,1679357516,12917.918835979995,194.21967363000294,54462.543973440006
2023-03-21,00:11:58.000,80,11123911,-795,0,1679357517,12917.90536335999,194.1632805900008,54462.641793120005
2023-03-21,00:11:59.000,80,11123950,-795,0,1679357518,12917.95251753,194.17032972000015,54462.61384464001
2023-03-21,00:12:00.000,80,11123937,-795,0,1679357519,12917.92557228999,194.15623146000144,54462.75358704001
2023-03-21,00:12:01.000,80,11123835,-795,0,1679357520,12917.89189074,194.15623146000144,54462.62083176
2023-03-21,00:12:02.000,80,11123842,-795,0,1679357521,12917.89189074,194.15623146000144,54462.50205072
2023-03-21,00:12:03.000,80,11123904,-795,0,1679357522,12917.86494549999,194.128034940004,54462.51602496001
2023-03-21,00:12:04.000,80,11123881,-795,0,1679357523,12917.84473656999,194.113936679998,54462.43217952
2023-03-21,00:12:05.000,80,11123857,-795,0,1679357524,12917.898627049995,194.10688754999865,54462.48108936
2023-03-21,00:12:06.000,80,11123907,-795,0,1679357525,12917.797582399995,194.09278928999993,54462.38326968
2023-03-21,00:12:07.000,80,11123865,-795,0,1679357526,12917.77063716,194.0998384199993,54462.39724392001
2023-03-21,00:12:08.000,80,11123875,-795,0,1679357527,12917.82452763999,194.09278928999993,54462.43916664
2023-03-21,00:12:09.000,80,11123897,-795,0,1679357528,12917.78410977999,194.128034940004,54462.460128
2023-03-21,00:12:10.000,80,11123839,-795,0,1679357529,12917.75042823,194.10688754999865,54462.460128
2023-03-21,00:12:11.000,80,11123897,-795,0,1679357530,12917.7302193,194.17032972000015,54462.355321200004
2023-03-21,00:12:12.000,80,11123882,-795,0,1679357531,12917.78410977999,194.19852624000487,54462.3203856
2023-03-21,00:12:13.000,80,11123897,-795,0,1679357532,12917.757164539995,194.21967363000294,54462.22256592
2023-03-21,00:12:14.000,80,11123855,-795,0,1679357533,12917.82452763999,194.1632805900008,54462.236540160004
2023-03-21,00:12:15.000,80,11123884,-795,0,1679357534,12917.817791329995,194.14213320000272,54462.3203856
2023-03-21,00:12:16.000,80,11123876,-795,0,1679357535,12917.757164539995,194.0998384199993,54462.26448864
2023-03-21,00:12:17.000,80,11123878,-795,0,1679357536,12917.676328819995,194.08574016000057,54462.27846288001
2023-03-21,00:12:18.000,80,11123856,-795,0,1679357537,12917.70327405999,194.0998384199993,54462.32737272001
2023-03-21,00:12:19.000,80,11123944,-795,0,1679357538,12917.676328819995,194.0645927700025,54462.27147576
2023-03-21,00:12:20.000,80,11123888,-795,0,1679357539,12917.66959251,194.08574016000057,54462.28545
2023-03-21,00:12:21.000,80,11123880,-795,0,1679357540,12917.68306512999,194.0786910300012,54462.28545
2023-03-21,00:12:22.000,80,11123899,-795,0,1679357541,12917.60896572,194.0645927700025,54462.16666896
2023-03-21,00:12:23.000,80,11123911,-795,0,1679357542,12917.555075239994,194.05754364000313,54462.18064320001
2023-03-21,00:12:24.000,80,11123885,-795,0,1679357543,12917.575284169994,194.05049451000377,54462.152694719996
2023-03-21,00:12:25.000,80,11123901,-795,0,1679357544,12917.615702029994,194.113936679998,54462.33435984
2023-03-21,00:12:26.000,80,11123825,-795,0,1679357545,12917.60222940999,194.09278928999993,54462.27846288001
2023-03-21,00:12:27.000,80,11123876,-795,0,1679357546,12917.568547859999,194.0786910300012,54462.24352728
2023-03-21,00:12:28.000,80,11123872,-795,0,1679357547,12917.555075239994,194.0786910300012,54462.18064320001
2023-03-21,00:12:29.000,80,11123902,-715,0,1679357548,12917.521393689989,194.0998384199993,54462.15968184001
2023-03-21,00:12:30.000,80,11123918,-795,0,1679357549,12917.548338929999,194.0998384199993,54462.27147576
2023-03-21,00:12:31.000,80,11123868,-795,0,1679357550,12917.514657379994,194.09278928999993,54462.2155788
2023-03-21,00:12:32.000,80,11123898,-795,0,1679357551,12917.521393689989,194.10688754999865,54462.17365608
2023-03-21,00:12:33.000,80,11123895,-795,0,1679357552,12917.514657379994,194.09278928999993,54462.22955304001
2023-03-21,00:12:34.000,80,11123866,-795,0,1679357553,12917.494448449994,194.09278928999993,54462.152694719996
2023-03-21,00:12:35.000,80,11123854,-795,0,1679357554,12917.534866309994,194.113936679998,54462.1457076
2023-03-21,00:12:36.000,80,11123843,-795,0,1679357555,12917.514657379994,194.0998384199993,54462.1457076
2023-03-21,00:12:37.000,80,11123933,-795,0,1679357556,12917.521393689989,194.128034940004,54462.138720480005
2023-03-21,00:12:38.000,80,11123858,-795,0,1679357557,12917.534866309994,194.14213320000272,54462.28545
2023-03-21,00:12:39.000,80,11123853,-795,0,1679357558,12917.56181154999,194.1773788499995,54462.355321200004
2023-03-21,00:12:40.000,80,11123890,-795,0,1679357559,12917.56181154999,194.17032972000015,54462.32737272001
2023-03-21,00:12:41.000,80,11123915,-795,0,1679357560,12917.528129999999,194.17032972000015,54462.29942424001
2023-03-21,00:12:42.000,80,11123877,-795,0,1679357561,12917.528129999999,194.1773788499995,54462.187630320004
2023-03-21,00:12:43.000,80,11123912,-795,0,1679357562,12917.514657379994,194.19147710999823,54462.25051440001
2023-03-21,00:12:44.000,80,11123882,-795,0,1679357563,12917.487712139999,194.17032972000015,54462.19461744
2023-03-21,00:12:45.000,80,11123839,-795,0,1679357564,12917.480975829989,194.1632805900008,54462.10378488
2023-03-21,00:12:46.000,80,11123896,-795,0,1679357565,12917.440557969989,194.19147710999823,54462.08282352001
2023-03-21,00:12:47.000,80,11123865,-795,0,1679357566,12917.474239519994,194.19852624000487,54462.152694719996
2023-03-21,00:12:48.000,80,11123897,-795,0,1679357567,12917.467503209999,194.23377189000166,54462.152694719996
2023-03-21,00:12:49.000,80,11123883,-795,0,1679357568,12917.427085349998,194.2619684099991,54462.089810640005
2023-03-21,00:12:50.000,80,11123872,-795,0,1679357569,12917.487712139999,194.25491927999974,54462.138720480005
2023-03-21,00:12:51.000,80,11123865,-795,0,1679357570,12917.474239519994,194.3113123200019,54462.10378488
2023-03-21,00:12:52.000,80,11123887,-795,0,1679357571,12917.433821659994,194.2901649300038,54462.01295232001
2023-03-21,00:12:53.000,80,11123882,-795,0,1679357572,12917.346249629998,194.2901649300038,54461.8312872
2023-03-21,00:12:54.000,80,11123897,-795,0,1679357573,12917.447294279998,194.26901753999846,54462.04788792
2023-03-21,00:12:55.000,80,11123928,-795,0,1679357574,12917.501184759989,194.2619684099991,54462.0758364
2023-03-21,00:12:56.000,80,11123863,-795,0,1679357575,12917.467503209999,194.3113123200019,54462.040900800006
2023-03-21,00:12:57.000,80,11123833,-795,0,1679357576,12917.413612729993,194.33950883999933,54461.96404248001
2023-03-21,00:12:58.000,80,11123837,-795,0,1679357577,12917.447294279998,194.31836145000125,54462.03391368001
2023-03-21,00:12:59.000,80,11123898,-795,0,1679357578,12917.406876419998,194.3113123200019,54461.97801672
2023-03-21,00:13:00.000,80,11123899,-795,0,1679357579,12917.352985939993,194.29721406000317,54461.99199096001
2023-03-21,00:13:01.000,80,11123855,-795,0,1679357580,12917.386667489998,194.31836145000125,54461.95006824
2023-03-21,00:13:02.000,80,11123866,-795,0,1679357581,12917.312568079993,194.3254105800006,54461.9011584
2023-03-21,00:13:03.000,80,11123915,-795,0,1679357582,12917.312568079993,194.29721406000317,54461.9011584
2023-03-21,00:13:04.000,80,11123864,-795,0,1679357583,12917.379931179988,194.38180362000276,54462.11077200001
2023-03-21,00:13:05.000,80,11123906,-795,0,1679357584,12917.319304389988,194.33950883999933,54462.03391368001
2023-03-21,00:13:06.000,80,11123816,-795,0,1679357585,12917.326040699998,194.34655796999868,54461.92910688
2023-03-21,00:13:07.000,80,11123897,-795,0,1679357586,12917.224996049998,194.40295101000083,54461.9011584
2023-03-21,00:13:08.000,80,11123875,-795,0,1679357587,12917.218259740002,194.39590188000147,54461.92910688
2023-03-21,00:13:09.000,80,11123869,-795,0,1679357588,12917.258677600003,194.39590188000147,54461.95705536
2023-03-21,00:13:10.000,80,11123871,-795,0,1679357589,12917.198050810002,194.40295101000083,54461.96404248001
2023-03-21,00:13:11.000,80,11123929,-795,0,1679357590,12917.184578189997,194.40295101000083,54461.94308112001
2023-03-21,00:13:12.000,80,11123872,-795,0,1679357591,12917.137424020002,194.44524579000426,54461.95006824
2023-03-21,00:13:13.000,80,11123907,-795,0,1679357592,12917.177841880002,194.4381966600049,54461.985003839996
2023-03-21,00:13:14.000,80,11123873,-795,0,1679357593,12917.150896639992,194.45934405000298,54461.95006824
2023-03-21,00:13:15.000,80,11123876,-795,0,1679357594,12917.083533539997,194.45229492000362,54461.852248560004
2023-03-21,00:13:16.000,80,11123921,-795,0,1679357595,12917.029643059992,194.48754057000042,54461.761416
2023-03-21,00:13:17.000,80,11123893,-795,0,1679357596,12917.029643059992,194.4734423100017,54461.77539024001
2023-03-21,00:13:18.000,80,11123828,-795,0,1679357597,12916.969016269992,194.44524579000426,54461.73346752
2023-03-21,00:13:19.000,80,11123924,-795,0,1679357598,12917.022906749997,194.44524579000426,54461.971029600005
2023-03-21,00:13:20.000,80,11123870,-795,0,1679357599,12917.022906749997,194.46639318000234,54461.92910688
2023-03-21,00:13:21.000,80,11123864,-795,0,1679357600,12916.962279959997,194.43114752999827,54461.9011584
2023-03-21,00:13:22.000,80,11123848,-795,0,1679357601,12916.915125790001,194.48049144000106,54461.78237736
2023-03-21,00:13:23.000,80,11123861,-795,0,1679357602,12916.928598409992,194.48049144000106,54461.90814552
2023-03-21,00:13:24.000,80,11123894,-795,0,1679357603,12916.921862099996,194.46639318000234,54461.873209920006
2023-03-21,00:13:25.000,80,11123860,-795,0,1679357604,12916.83429007,194.5086879599985,54461.74744176001
2023-03-21,00:13:26.000,80,11123898,-795,0,1679357605,12916.807344829991,194.48049144000106,54461.78936448
2023-03-21,00:13:27.000,80,11123931,-795,0,1679357606,12916.807344829991,194.5086879599985,54461.92910688
2023-03-21,00:13:28.000,80,11123838,-795,0,1679357607,12916.79387221,194.5086879599985,54461.99897808
2023-03-21,00:13:29.000,80,11123847,-795,0,1679357608,12916.787135899991,194.51573708999786,54461.936094
2023-03-21,00:13:30.000,80,11123818,-795,0,1679357609,12916.800608519996,194.56508100000065,54461.936094
2023-03-21,00:13:31.000,80,11123888,-795,0,1679357610,12916.827553759991,194.60032665000472,54461.88718416
2023-03-21,00:13:32.000,80,11123829,-795,0,1679357611,12916.81408114,194.55098274000193,54461.88718416
2023-03-21,00:13:33.000,80,11123901,-795,0,1679357612,12916.76692696999,194.58622838999872,54461.79635160001
2023-03-21,00:13:34.000,80,11123876,-795,0,1679357613,12916.76692696999,194.55098274000193,54461.76840312
2023-03-21,00:13:35.000,80,11123916,-795,0,1679357614,12916.81408114,194.57213013,54461.88019704
2023-03-21,00:13:36.000,80,11123874,-795,0,1679357615,12916.827553759991,194.58622838999872,54461.852248560004
2023-03-21,00:13:37.000,80,11123886,-795,0,1679357616,12916.739981729996,194.62852317000215,54461.77539024001
2023-03-21,00:13:38.000,80,11123890,-795,0,1679357617,12916.679354939995,194.60737578000408,54461.684557680004
2023-03-21,00:13:39.000,80,11123829,-795,0,1679357618,12916.739981729996,194.61442491000344,54461.73346752
2023-03-21,00:13:40.000,80,11123934,-795,0,1679357619,12916.72650910999,194.64967056000023,54461.705519040006
2023-03-21,00:13:41.000,80,11123904,-795,0,1679357620,12916.75345435,194.6214740400028,54461.74045464
2023-03-21,00:13:42.000,80,11123848,-795,0,1679357621,12916.66588231999,194.66376881999895,54461.62866072001
2023-03-21,00:13:43.000,80,11123913,-795,0,1679357622,12916.69282756,194.66376881999895,54461.67058344
2023-03-21,00:13:44.000,80,11123850,-795,0,1679357623,12916.75345435,194.6355723000015,54461.86622280001
2023-03-21,00:13:45.000,80,11123887,-795,0,1679357624,12916.75345435,194.6214740400028,54461.81032584
2023-03-21,00:13:46.000,80,11123836,-795,0,1679357625,12916.70630017999,194.6214740400028,54461.72648040001
2023-03-21,00:13:47.000,80,11123920,-795,0,1679357626,12916.719772799996,194.6214740400028,54461.5518024
2023-03-21,00:13:48.000,80,11123856,-795,0,1679357627,12916.70630017999,194.57917925999936,54461.53084104001
2023-03-21,00:13:49.000,80,11123888,-795,0,1679357628,12916.66588231999,194.60737578000408,54461.53084104001
2023-03-21,00:13:50.000,80,11123858,-795,0,1679357629,12916.63220077,194.64262143000087,54461.49590544
2023-03-21,00:13:51.000,80,11123828,-795,0,1679357630,12916.71303649,194.64262143000087,54461.67757056001
2023-03-21,00:13:52.000,80,11123882,-795,0,1679357631,12916.72650910999,194.60032665000472,54461.705519040006
2023-03-21,00:13:53.000,80,11123911,-795,0,1679357632,12916.68609124999,194.6214740400028,54461.67058344
2023-03-21,00:13:54.000,80,11123857,-795,0,1679357633,12916.57157398,194.64262143000087,54461.49590544
2023-03-21,00:13:55.000,80,11123835,-795,0,1679357634,12916.67261863,194.62852317000215,54461.57276376
2023-03-21,00:13:56.000,80,11123887,-795,0,1679357635,12916.66588231999,194.61442491000344,54461.60769936001
2023-03-21,00:13:57.000,80,11123870,-795,0,1679357636,12916.6524097,194.6214740400028,54461.52385392
2023-03-21,00:13:58.000,80,11123932,-795,0,1679357637,12916.618728149995,194.59327751999808,54461.55878952001
2023-03-21,00:13:59.000,80,11123900,-795,0,1679357638,12916.62546445999,194.64262143000087,54461.59372512
2023-03-21,00:14:00.000,80,11123887,-795,0,1679357639,12916.69282756,194.60737578000408,54461.74744176001
2023-03-21,00:14:01.000,80,11123878,-795,0,1679357640,12916.659146009995,194.6355723000015,54461.684557680004
2023-03-21,00:14:02.000,80,11123842,-795,0,1679357641,12916.59178291,194.57213013,54461.62866072001
2023-03-21,00:14:03.000,80,11123866,-795,0,1679357642,12916.638937079995,194.56508100000065,54461.62866072001
2023-03-21,00:14:04.000,80,11123911,-795,0,1679357643,12916.62546445999,194.57213013,54461.64263496
2023-03-21,00:14:05.000,80,11123860,-755,0,1679357644,12916.62546445999,194.59327751999808,54461.55878952001
2023-03-21,00:14:06.000,80,11123892,-795,0,1679357645,12916.60525552999,194.54393361000257,54461.586738000005
2023-03-21,00:14:07.000,80,11123863,-795,0,1679357646,12916.64567338999,194.57917925999936,54461.56577664
2023-03-21,00:14:08.000,80,11123932,-795,0,1679357647,12916.67261863,194.54393361000257,54461.6915448
2023-03-21,00:14:09.000,80,11123911,-795,0,1679357648,12916.67261863,194.57917925999936,54461.66359632
2023-03-21,00:14:10.000,80,11123858,-795,0,1679357649,12916.68609124999,194.5368844800032,54461.65660920001
2023-03-21,00:14:11.000,80,11123895,-795,0,1679357650,12916.659146009995,194.55098274000193,54461.55878952001
2023-03-21,00:14:12.000,80,11123905,-795,0,1679357651,12916.67261863,194.5368844800032,54461.57975088001
2023-03-21,00:14:13.000,80,11123905,-795,0,1679357652,12916.69282756,194.5368844800032,54461.481931199996
2023-03-21,00:14:14.000,80,11123909,-795,0,1679357653,12916.70630017999,194.5227862200045,54461.55878952001
2023-03-21,00:14:15.000,80,11123903,-795,0,1679357654,12916.699563869995,194.50163882999914,54461.65660920001
2023-03-21,00:14:16.000,80,11123891,-795,0,1679357655,12916.739981729996,194.5227862200045,54461.649622079996
2023-03-21,00:14:17.000,80,11123901,-795,0,1679357656,12916.74671803999,194.5227862200045,54461.54481528
2023-03-21,00:14:18.000,80,11123852,-795,0,1679357657,12916.66588231999,194.55098274000193,54461.47494408
2023-03-21,00:14:19.000,80,11123839,-795,0,1679357658,12916.69282756,194.57917925999936,54461.52385392
2023-03-21,00:14:20.000,80,11123926,-795,0,1679357659,12916.67261863,194.55098274000193,54461.47494408
2023-03-21,00:14:21.000,80,11123872,-795,0,1679357660,12916.699563869995,194.57917925999936,54461.48891832001
2023-03-21,00:14:22.000,80,11123899,-795,0,1679357661,12916.68609124999,194.57917925999936,54461.50289256
2023-03-21,00:14:23.000,80,11123913,-795,0,1679357662,12916.71303649,194.5368844800032,54461.47494408
2023-03-21,00:14:24.000,80,11123875,-795,0,1679357663,12916.69282756,194.54393361000257,54461.48891832001
2023-03-21,00:14:25.000,80,11123821,-795,0,1679357664,12916.70630017999,194.55098274000193,54461.57276376
2023-03-21,00:14:26.000,80,11123880,-795,0,1679357665,12916.75345435,194.5368844800032,54461.60769936001
2023-03-21,00:14:27.000,80,11123899,-795,0,1679357666,12916.67261863,194.57213013,54461.46096984001
2023-03-21,00:14:28.000,80,11123820,-795,0,1679357667,12916.71303649,194.60032665000472,54461.4469956
2023-03-21,00:14:29.000,80,11123855,-795,0,1679357668,12916.70630017999,194.58622838999872,54461.349175920004
2023-03-21,00:14:30.000,80,11123861,-795,0,1679357669,12916.68609124999,194.60032665000472,54461.52385392
2023-03-21,00:14:31.000,80,11123936,-795,0,1679357670,12916.679354939995,194.60032665000472,54461.419047120005
2023-03-21,00:14:32.000,80,11123888,-795,0,1679357671,12916.68609124999,194.64262143000087,54461.537828160006
2023-03-21,00:14:33.000,80,11123900,-795,0,1679357672,12916.719772799996,194.6355723000015,54461.586738000005
2023-03-21,00:14:34.000,80,11123912,-795,0,1679357673,12916.71303649,194.6567196899996,54461.586738000005
2023-03-21,00:14:35.000,80,11123917,-795,0,1679357674,12916.679354939995,194.6708179499983,54461.50289256
2023-03-21,00:14:36.000,80,11123906,-795,0,1679357675,12916.68609124999,194.62852317000215,54461.50987968001
2023-03-21,00:14:37.000,80,11123817,-795,0,1679357676,12916.6524097,194.6708179499983,54461.39109864001
2023-03-21,00:14:38.000,80,11123863,-795,0,1679357677,12916.679354939995,194.6708179499983,54461.3072532
2023-03-21,00:14:39.000,80,11123879,-795,0,1679357678,12916.739981729996,194.6849162100043,54461.60071224
2023-03-21,00:14:40.000,80,11123901,-795,0,1679357679,12916.81408114,194.6708179499983,54461.64263496
2023-03-21,00:14:41.000,80,11123863,-795,0,1679357680,12916.780399589996,194.72721099000046,54461.64263496
2023-03-21,00:14:42.000,80,11123875,-795,0,1679357681,12916.760190659996,194.67786707999767,54461.47494408
2023-03-21,00:14:43.000,80,11123888,-795,0,1679357682,12916.83429007,194.71311273000174,54461.55878952001
2023-03-21,00:14:44.000,80,11123883,-795,0,1679357683,12916.827553759991,194.6567196899996,54461.6216736
2023-03-21,00:14:45.000,80,11123961,-795,0,1679357684,12916.787135899991,194.70606360000238,54461.50987968001
2023-03-21,00:14:46.000,80,11123877,-795,0,1679357685,12916.73324542,194.69901447000302,54461.45398272
2023-03-21,00:14:47.000,80,11123897,-795,0,1679357686,12916.74671803999,194.7554075099979,54461.40507288
2023-03-21,00:14:48.000,80,11123905,-795,0,1679357687,12916.807344829991,194.74130924999918,54461.46096984001
2023-03-21,00:14:49.000,80,11123897,-795,0,1679357688,12916.881444239996,194.69901447000302,54461.50289256
2023-03-21,00:14:50.000,80,11123869,-795,0,1679357689,12916.807344829991,194.7201618600011,54461.54481528
2023-03-21,00:14:51.000,80,11123914,-795,0,1679357690,12916.807344829991,194.77655490000325,54461.53084104001
2023-03-21,00:14:52.000,80,11123909,-795,0,1679357691,12916.74671803999,194.76245664000453,54461.537828160006
2023-03-21,00:14:53.000,80,11123890,-795,0,1679357692,12916.74671803999,194.80475142000068,54461.42603424
2023-03-21,00:14:54.000,80,11123930,-795,0,1679357693,12916.64567338999,194.79770229000133,54461.516866800004
2023-03-21,00:14:55.000,80,11123932,-795,0,1679357694,12916.63220077,194.77655490000325,54461.370137280006
2023-03-21,00:14:56.000,80,11123916,-795,0,1679357695,12916.679354939995,194.80475142000068,54461.52385392
2023-03-21,00:14:57.000,80,11123882,-795,0,1679357696,12916.659146009995,194.79770229000133,54461.481931199996
2023-03-21,00:14:58.000,80,11123828,-795,0,1679357697,12916.60525552999,194.7836040300026,54461.516866800004
2023-03-21,00:14:59.000,80,11123863,-795,0,1679357698,12916.638937079995,194.79770229000133,54461.41206000001
2023-03-21,00:15:00.000,80,11123947,-795,0,1679357699,12916.638937079995,194.80475142000068,54461.42603424
2023-03-21,00:15:01.000,80,11123901,-795,0,1679357700,12916.63220077,194.7836040300026,54461.35616304
2023-03-21,00:15:02.000,80,11123868,-795,0,1679357701,12916.59178291,194.79065316000197,54461.34218880001
2023-03-21,00:15:03.000,80,11123875,-795,0,1679357702,12916.67261863,194.74835837999854,54461.40507288
2023-03-21,00:15:04.000,80,11123835,-795,0,1679357703,12916.68609124999,194.76245664000453,54461.370137280006
2023-03-21,00:15:05.000,80,11123885,-795,0,1679357704,12916.70630017999,194.7836040300026,54461.481931199996
2023-03-21,00:15:06.000,80,11123873,-795,0,1679357705,12916.77366328,194.7836040300026,54461.481931199996
2023-03-21,00:15:07.000,80,11123920,-795,0,1679357706,12916.71303649,194.79770229000133,54461.42603424
2023-03-21,00:15:08.000,80,11123898,-795,0,1679357707,12916.70630017999,194.7836040300026,54461.39808576
2023-03-21,00:15:09.000,80,11123881,-795,0,1679357708,12916.74671803999,194.86114446000283,54461.40507288
2023-03-21,00:15:10.000,80,11123842,-795,0,1679357709,12916.719772799996,194.84704620000412,54461.4469956
2023-03-21,00:15:11.000,80,11123867,-795,0,1679357710,12916.70630017999,194.8822918500009,54461.370137280006
2023-03-21,00:15:12.000,80,11123893,-795,0,1679357711,12916.70630017999,194.85409533000347,54461.370137280006
2023-03-21,00:15:13.000,80,11123860,-795,0,1679357712,12916.73324542,194.87524272000155,54461.53084104001
2023-03-21,00:15:14.000,80,11123873,-795,0,1679357713,12916.76692696999,194.85409533000347,54461.467956960005
2023-03-21,00:15:15.000,80,11123935,-795,0,1679357714,12916.68609124999,194.91048836999835,54461.41206000001
2023-03-21,00:15:16.000,80,11123872,-795,0,1679357715,12916.71303649,194.85409533000347,54461.42603424
2023-03-21,00:15:17.000,80,11123881,-795,0,1679357716,12916.60525552999,194.9316357600037,54461.27231760001
2023-03-21,00:15:18.000,80,11123839,-795,0,1679357717,12916.578310289995,194.92458663000434,54461.29327896001
2023-03-21,00:15:19.000,80,11123882,-795,0,1679357718,12916.618728149995,194.95983228000114,54461.44000848001
2023-03-21,00:15:20.000,80,11123944,-795,0,1679357719,12916.61199184,194.89639010999963,54461.4469956
2023-03-21,00:15:21.000,80,11123834,-795,0,1679357720,12916.598519219995,194.95278315000178,54461.46096984001
2023-03-21,00:15:22.000,80,11123876,-795,0,1679357721,12916.43011147,194.9175374999977,54461.083665360005
2023-03-21,00:15:23.000,80,11123878,-795,0,1679357722,12916.52441980999,194.91048836999835,54461.46096984001
2023-03-21,00:15:24.000,80,11123913,-795,0,1679357723,12916.517683499995,194.8681935900022,54461.43302136
2023-03-21,00:15:25.000,80,11123886,-795,0,1679357724,12916.416638849994,194.88934098000027,54461.349175920004
2023-03-21,00:15:26.000,80,11123857,-795,0,1679357725,12916.42337515999,194.86114446000283,54461.34218880001
2023-03-21,00:15:27.000,80,11123887,-795,0,1679357726,12916.34253943999,194.85409533000347,54461.33520168
2023-03-21,00:15:28.000,80,11123905,-795,0,1679357727,12916.40316622999,194.80475142000068,54461.45398272
2023-03-21,00:15:29.000,80,11123907,-795,0,1679357728,12916.376220989994,194.7554075099979,54461.467956960005
2023-03-21,00:15:30.000,80,11123861,-795,0,1679357729,12916.369484679999,194.72721099000046,54461.3771244
2023-03-21,00:15:31.000,80,11123878,-795,0,1679357730,12916.221285859989,194.74835837999854,54461.44000848001
2023-03-21,00:15:32.000,80,11123910,-795,0,1679357731,12916.207813239998,194.7201618600011,54461.32821456
2023-03-21,00:15:33.000,80,11123836,-795,0,1679357732,12916.187604309998,194.74130924999918,54461.34218880001
2023-03-21,00:15:34.000,80,11123873,-795,0,1679357733,12916.228022169998,194.62852317000215,54461.24436912001
2023-03-21,00:15:35.000,80,11123926,-795,0,1679357734,12916.221285859989,194.64262143000087,54461.39808576
2023-03-21,00:15:36.000,80,11123911,-795,0,1679357735,12916.254967409994,194.64967056000023,54461.36315016001
2023-03-21,00:15:37.000,80,11123882,-795,0,1679357736,12916.126977519998,194.60032665000472,54461.18847216
2023-03-21,00:15:38.000,80,11123872,-795,0,1679357737,12916.194340619993,194.5368844800032,54461.181485040004
2023-03-21,00:15:39.000,80,11123860,-795,0,1679357738,12916.126977519998,194.60737578000408,54461.181485040004
2023-03-21,00:15:40.000,80,11123887,-795,0,1679357739,12916.133713829993,194.56508100000065,54461.15353656001
2023-03-21,00:15:41.000,80,11123920,-795,0,1679357740,12916.113504899993,194.60737578000408,54461.15353656001
2023-03-21,00:15:42.000,80,11123890,-795,0,1679357741,12916.066350729998,194.6355723000015,54460.94392296
2023-03-21,00:15:43.000,80,11123907,-795,0,1679357742,12916.073087039993,194.6567196899996,54460.9229616
2023-03-21,00:15:44.000,80,11123869,-795,0,1679357743,12916.234758479994,194.72721099000046,54460.99981992
2023-03-21,00:15:45.000,80,11123855,-795,0,1679357744,12916.376220989994,194.70606360000238,54460.9928328
2023-03-21,00:15:46.000,80,11123847,-795,0,1679357745,12916.48400194999,194.6355723000015,54460.95789720001
2023-03-21,00:15:47.000,80,11123903,-795,0,1679357746,12916.517683499995,194.55098274000193,54460.99981992
2023-03-21,00:15:48.000,80,11123895,-795,0,1679357747,12916.477265639995,194.50163882999914,54460.93693584001
2023-03-21,00:15:49.000,80,11123868,-795,0,1679357748,12916.517683499995,194.44524579000426,54461.034755520006
2023-03-21,00:15:50.000,80,11123888,-795,0,1679357749,12916.58504659999,194.4381966600049,54461.132575200005
2023-03-21,00:15:51.000,80,11123845,-795,0,1679357750,12916.558101359995,194.43114752999827,54461.181485040004
2023-03-21,00:15:52.000,80,11123902,-795,0,1679357751,12916.58504659999,194.4734423100017,54461.12558808001
2023-03-21,00:15:53.000,80,11123891,-795,0,1679357752,12916.66588231999,194.44524579000426,54461.27231760001
2023-03-21,00:15:54.000,80,11123893,-795,0,1679357753,12916.699563869995,194.48754057000042,54461.16052368
2023-03-21,00:15:55.000,80,11123920,-795,0,1679357754,12916.71303649,194.45934405000298,54461.22340776001
2023-03-21,00:15:56.000,80,11123855,-795,0,1679357755,12916.638937079995,194.43114752999827,54461.0976396
2023-03-21,00:15:57.000,80,11123858,-795,0,1679357756,12916.69282756,194.4381966600049,54461.06969112
2023-03-21,00:15:58.000,80,11123905,-795,0,1679357757,12916.760190659996,194.4100001400002,54461.11860096
2023-03-21,00:15:59.000,80,11123883,-795,0,1679357758,12916.820817449996,194.4381966600049,54461.251356240005
2023-03-21,00:16:00.000,80,11123857,-795,0,1679357759,12916.854499000001,194.39590188000147,54461.202446400006
2023-03-21,00:16:01.000,80,11123884,-795,0,1679357760,12916.827553759991,194.38885275000212,54461.237382
2023-03-21,00:16:02.000,80,11123823,-795,0,1679357761,12916.760190659996,194.3747544900034,54460.90898736001
2023-03-21,00:16:03.000,80,11123851,-795,0,1679357762,12916.881444239996,194.31836145000125,54461.202446400006
2023-03-21,00:16:04.000,80,11123895,-795,0,1679357763,12916.942071029996,194.27606666999782,54461.19545928001
2023-03-21,00:16:05.000,80,11123897,-795,0,1679357764,12916.935334720001,194.30426319000253,54461.17449792001
2023-03-21,00:16:06.000,80,11123890,-795,0,1679357765,12916.928598409992,194.28311580000445,54461.13956232
2023-03-21,00:16:07.000,80,11123890,-795,0,1679357766,12916.989225199992,194.27606666999782,54461.12558808001
2023-03-21,00:16:08.000,80,11123844,-795,0,1679357767,12916.962279959997,194.21262450000359,54461.04872976
2023-03-21,00:16:09.000,80,11123908,-795,0,1679357768,12917.123951399997,194.19147710999823,54461.3072532
2023-03-21,00:16:10.000,80,11123868,-795,0,1679357769,12917.144160329997,194.19852624000487,54461.26533048
2023-03-21,00:16:11.000,80,11123892,-795,0,1679357770,12917.103742469997,194.1632805900008,54461.11860096
2023-03-21,00:16:12.000,80,11123899,-795,0,1679357771,12917.184578189997,194.05049451000377,54461.23039488
2023-03-21,00:16:13.000,80,11123910,-795,0,1679357772,12917.191314499993,193.99410147000162,54461.132575200005
2023-03-21,00:16:14.000,80,11123953,-795,0,1679357773,12917.272150219993,193.97295408000355,54461.07667824001
2023-03-21,00:16:15.000,80,11123888,-795,0,1679357774,12917.528129999999,193.93065930000012,54461.15353656001
2023-03-21,00:16:16.000,80,11123900,-795,0,1679357775,12917.68306512999,194.0645927700025,54461.132575200005
2023-03-21,00:16:17.000,80,11123895,-795,0,1679357776,12917.575284169994,194.24082102000102,54461.062704
2023-03-21,00:16:18.000,80,11123889,-795,0,1679357777,12917.440557969989,194.21967363000294,54461.05571688001
2023-03-21,00:16:19.000,80,11123854,-795,0,1679357778,12917.433821659994,194.18442797999887,54461.17449792001
2023-03-21,00:16:20.000,80,11123870,-795,0,1679357779,12917.447294279998,194.113936679998,54461.146549439996
2023-03-21,00:16:21.000,80,11123933,-795,0,1679357780,12917.528129999999,194.128034940004,54461.132575200005
2023-03-21,00:16:22.000,80,11123916,-795,0,1679357781,12917.521393689989,194.10688754999865,54461.11161384
2023-03-21,00:16:23.000,80,11123914,-795,0,1679357782,12917.56181154999,194.0998384199993,54461.16052368
2023-03-21,00:16:24.000,80,11123897,-795,0,1679357783,12917.696537749995,194.09278928999993,54461.251356240005
2023-03-21,00:16:25.000,80,11123882,-795,0,1679357784,12917.716746679995,194.09278928999993,54461.26533048
2023-03-21,00:16:26.000,80,11123857,-795,0,1679357785,12917.76390084999,194.113936679998,54461.21642064
2023-03-21,00:16:27.000,80,11123913,-795,0,1679357786,12917.78410977999,194.08574016000057,54461.11161384
2023-03-21,00:16:28.000,80,11123862,-795,0,1679357787,12917.85147288,194.09278928999993,54461.16052368
2023-03-21,00:16:29.000,80,11123831,-795,0,1679357788,12917.838000259995,194.113936679998,54461.083665360005
2023-03-21,00:16:30.000,80,11123889,-795,0,1679357789,12917.94578121999,194.08574016000057,54461.26533048
2023-03-21,00:16:31.000,80,11123894,-795,0,1679357790,12917.99293539,194.13508407000336,54461.24436912001
2023-03-21,00:16:32.000,80,11123919,-795,0,1679357791,12918.01314432,194.14918233000208,54461.23039488
2023-03-21,00:16:33.000,80,11123886,-795,0,1679357792,12918.107452659991,194.12098581000464,54461.32122744001
2023-03-21,00:16:34.000,80,11123904,-795,0,1679357793,12918.114188970001,194.13508407000336,54461.39109864001
2023-03-21,00:16:35.000,80,11123867,-795,0,1679357794,12918.127661589991,194.13508407000336,54461.32122744001
2023-03-21,00:16:36.000,80,11123892,-795,0,1679357795,12918.093980040001,194.18442797999887,54461.24436912001
2023-03-21,00:16:37.000,80,11123874,-795,0,1679357796,12918.134397900001,194.18442797999887,54461.251356240005
2023-03-21,00:16:38.000,80,11123901,-795,0,1679357797,12918.188288379992,194.18442797999887,54461.34218880001
2023-03-21,00:16:39.000,80,11123882,-795,0,1679357798,12918.215233620002,194.24787015000038,54461.4469956
2023-03-21,00:16:40.000,80,11123893,-795,0,1679357799,12918.255651480002,194.19852624000487,54461.3771244
2023-03-21,00:16:41.000,80,11123883,-795,0,1679357800,12918.302805649997,194.21967363000294,54461.314240319996
2023-03-21,00:16:42.000,80,11123863,-795,0,1679357801,12918.275860410002,194.25491927999974,54461.349175920004
2023-03-21,00:16:43.000,80,11123955,-795,0,1679357802,12918.309541959992,194.28311580000445,54461.314240319996
2023-03-21,00:16:44.000,80,11123908,-795,0,1679357803,12918.349959819992,194.25491927999974,54461.3771244
2023-03-21,00:16:45.000,80,11123885,-795,0,1679357804,12918.363432439997,194.30426319000253,54461.45398272
2023-03-21,00:16:46.000,80,11123863,-795,0,1679357805,12918.444268159998,194.3254105800006,54461.516866800004
2023-03-21,00:16:47.000,80,11123949,-795,0,1679357806,12918.471213399993,194.34655796999868,54461.52385392
2023-03-21,00:16:48.000,80,11123897,-795,0,1679357807,12918.491422329993,194.36065623000468,54461.47494408
2023-03-21,00:16:49.000,80,11123871,-795,0,1679357808,12918.565521739998,194.38885275000212,54461.56577664
2023-03-21,00:16:50.000,80,11123853,-795,0,1679357809,12918.558785429988,194.4240983999989,54461.516866800004
2023-03-21,00:16:51.000,80,11123924,-795,0,1679357810,12918.592466979993,194.45934405000298,54461.516866800004
2023-03-21,00:16:52.000,80,11123885,-795,0,1679357811,12918.545312809998,194.48049144000106,54461.537828160006
2023-03-21,00:16:53.000,80,11123885,-795,0,1679357812,12918.612675909993,194.48754057000042,54461.419047120005
2023-03-21,00:16:54.000,80,11123849,-795,0,1679357813,12918.599203289989,194.54393361000257,54461.46096984001
2023-03-21,00:16:55.000,80,11123897,-795,0,1679357814,12918.700247939989,194.5368844800032,54461.59372512
2023-03-21,00:16:56.000,80,11123891,-795,0,1679357815,12918.774347349994,194.58622838999872,54461.73346752
2023-03-21,00:16:57.000,80,11123927,-795,0,1679357816,12918.653093769994,194.6567196899996,54461.57975088001
2023-03-21,00:16:58.000,80,11123871,-795,0,1679357817,12918.727193179999,194.60032665000472,54461.50289256
2023-03-21,00:16:59.000,80,11123882,-795,0,1679357818,12918.754138419994,194.61442491000344,54461.65660920001
2023-03-21,00:17:00.000,80,11123908,-795,0,1679357819,12918.82823783,194.6214740400028,54461.67058344
2023-03-21,00:17:01.000,80,11123892,-795,0,1679357820,12918.82150151999,194.62852317000215,54461.65660920001
2023-03-21,00:17:02.000,80,11123863,-795,0,1679357821,12918.767611039999,194.6355723000015,54461.46096984001
2023-03-21,00:17:03.000,80,11123880,-795,0,1679357822,12918.834974139994,194.6214740400028,54461.67058344
2023-03-21,00:17:04.000,80,11123936,-795,0,1679357823,12918.90233723999,194.6355723000015,54461.754428880005
2023-03-21,00:17:05.000,80,11123877,-795,0,1679357824,12918.895600929995,194.6355723000015,54461.78237736
2023-03-21,00:17:06.000,80,11123887,-795,0,1679357825,12918.92254616999,194.62852317000215,54461.79635160001
2023-03-21,00:17:07.000,80,11123886,-795,0,1679357826,12918.94275509999,194.60737578000408,54461.77539024001
2023-03-21,00:17:08.000,80,11123926,-795,0,1679357827,12918.90907355,194.59327751999808,54461.67058344
2023-03-21,00:17:09.000,80,11123893,-795,0,1679357828,12918.936018789995,194.55098274000193,54461.705519040006
2023-03-21,00:17:10.000,80,11123866,-795,0,1679357829,12918.98990927,194.51573708999786,54461.873209920006
2023-03-21,00:17:11.000,80,11123892,-795,0,1679357830,12918.96970034,194.5086879599985,54461.74045464
2023-03-21,00:17:12.000,80,11123866,-795,0,1679357831,12919.04379974999,194.48049144000106,54461.82430008001
2023-03-21,00:17:13.000,80,11123882,-795,0,1679357832,12919.057272369995,194.44524579000426,54461.922119760005
2023-03-21,00:17:14.000,80,11123852,-795,0,1679357833,12919.02359081999,194.45229492000362,54461.83827432
2023-03-21,00:17:15.000,80,11123873,-795,0,1679357834,12919.117899159995,194.50163882999914,54461.92910688
2023-03-21,00:17:16.000,80,11123885,-795,0,1679357835,12919.10442653999,194.44524579000426,54461.85923568
2023-03-21,00:17:17.000,80,11123900,-795,0,1679357836,12919.077481299995,194.4734423100017,54461.81032584
2023-03-21,00:17:18.000,80,11123931,-795,0,1679357837,12919.138108089996,194.48049144000106,54461.91513264001
2023-03-21,00:17:19.000,80,11123905,-795,0,1679357838,12919.198734879996,194.45934405000298,54461.95705536
2023-03-21,00:17:20.000,80,11123896,-795,0,1679357839,12919.25262536,194.48049144000106,54461.99199096001
2023-03-21,00:17:21.000,80,11123929,-795,0,1679357840,12919.259361669996,194.45934405000298,54461.99897808
2023-03-21,00:17:22.000,80,11123800,-795,0,1679357841,12919.286306909991,194.39590188000147,54461.936094
2023-03-21,00:17:23.000,80,11123861,-795,0,1679357842,12919.394087870001,194.40295101000083,54461.99199096001
2023-03-21,00:17:24.000,80,11123838,-795,0,1679357843,12919.400824179997,194.35360709999804,54462.0758364
2023-03-21,00:17:25.000,80,11123880,-795,0,1679357844,12919.434505730002,194.39590188000147,54461.971029600005
2023-03-21,00:17:26.000,80,11123882,-795,0,1679357845,12919.461450969997,194.38180362000276,54462.0059652
2023-03-21,00:17:27.000,80,11123898,-795,0,1679357846,12919.542286689997,194.3747544900034,54462.06884928
2023-03-21,00:17:28.000,80,11123879,-795,0,1679357847,12919.650067649993,194.33245970999997,54462.20160456001
2023-03-21,00:17:29.000,80,11123927,-795,0,1679357848,12919.656803960002,194.33245970999997,54462.15968184001
2023-03-21,00:17:30.000,80,11123848,-795,0,1679357849,12919.724167059998,194.26901753999846,54462.17365608
2023-03-21,00:17:31.000,80,11123917,-795,0,1679357850,12919.751112299993,194.2619684099991,54462.11077200001
2023-03-21,00:17:32.000,80,11123859,-795,0,1679357851,12919.791530159993,194.24787015000038,54462.0758364
2023-03-21,00:17:33.000,80,11123882,-795,0,1679357852,12919.757848609988,194.2901649300038,54462.0059652
2023-03-21,00:17:34.000,80,11123893,-795,0,1679357853,12919.825211709998,194.19147710999823,54462.12474624
2023-03-21,00:17:35.000,80,11123906,-795,0,1679357854,12919.885838499998,194.21967363000294,54462.18064320001
2023-03-21,00:17:36.000,80,11123894,-795,0,1679357855,12919.899311119989,194.19852624000487,54462.138720480005
2023-03-21,00:17:37.000,80,11123923,-795,0,1679357856,12919.95993790999,194.21967363000294,54462.12474624
2023-03-21,00:17:38.000,80,11123826,-795,0,1679357857,12920.02056469999,194.19147710999823,54462.18064320001
2023-03-21,00:17:39.000,80,11123921,-795,0,1679357858,12920.034037319994,194.19852624000487,54462.11077200001
2023-03-21,00:17:40.000,80,11123882,-795,0,1679357859,12920.0879278,194.17032972000015,54462.152694719996
2023-03-21,00:17:41.000,80,11123960,-795,0,1679357860,12920.06098255999,194.15623146000144,54462.10378488
2023-03-21,00:17:42.000,80,11123873,-795,0,1679357861,12920.054246249994,194.12098581000464,54462.06884928
2023-03-21,00:17:43.000,80,11123870,-795,0,1679357862,12920.10813673,194.14918233000208,54462.06884928
2023-03-21,00:17:44.000,80,11123915,-795,0,1679357863,12920.18223613999,194.12098581000464,54462.19461744
2023-03-21,00:17:45.000,80,11123881,-795,0,1679357864,12920.28328078999,194.08574016000057,54462.2155788
2023-03-21,00:17:46.000,80,11123879,-795,0,1679357865,12920.24286292999,194.0786910300012,54462.11775912
2023-03-21,00:17:47.000,80,11123891,-795,0,1679357866,12920.195708759995,194.10688754999865,54461.971029600005
2023-03-21,00:17:48.000,80,11123817,-795,0,1679357867,12920.24286292999,194.09278928999993,54462.05487504
2023-03-21,00:17:49.000,80,11123921,-795,0,1679357868,12920.30348971999,194.05049451000377,54462.11077200001
2023-03-21,00:17:50.000,80,11123865,-795,0,1679357869,12920.296753409995,194.08574016000057,54462.13173336001
2023-03-21,00:17:51.000,80,11123911,-795,0,1679357870,12920.31022603,194.0786910300012,54462.0758364
2023-03-21,00:17:52.000,80,11123893,-795,0,1679357871,12920.357380199996,194.02229798999906,54462.06186216001
2023-03-21,00:17:53.000,80,11123895,-795,0,1679357872,12920.45168854,194.0645927700025,54462.236540160004
2023-03-21,00:17:54.000,80,11123857,-795,0,1679357873,12920.458424849996,194.05754364000313,54462.187630320004
2023-03-21,00:17:55.000,80,11123905,-795,0,1679357874,12920.492106400001,194.0434453800044,54462.17365608
2023-03-21,00:17:56.000,80,11123853,-795,0,1679357875,12920.485370089991,194.07164190000185,54462.12474624
2023-03-21,00:17:57.000,80,11123910,-795,0,1679357876,12920.478633779996,194.09278928999993,54462.040900800006
2023-03-21,00:17:58.000,80,11123919,-795,0,1679357877,12920.38432543999,194.14918233000208,54462.040900800006
2023-03-21,00:17:59.000,80,11123880,-795,0,1679357878,12920.539260569996,194.113936679998,54462.11077200001
2023-03-21,00:18:00.000,80,11123882,-795,0,1679357879,12920.572942120001,194.0645927700025,54462.0059652
2023-03-21,00:18:01.000,80,11123881,-795,0,1679357880,12920.626832599992,194.0786910300012,54461.95705536
2023-03-21,00:18:02.000,80,11123912,-795,0,1679357881,12920.748086179992,194.0786910300012,54462.10378488
2023-03-21,00:18:03.000,80,11123867,-795,0,1679357882,12920.808712969992,194.02229798999906,54461.97801672
2023-03-21,00:18:04.000,80,11123909,-795,0,1679357883,12920.815449280002,193.97295408000355,54461.96404248001
2023-03-21,00:18:05.000,80,11123917,-795,0,1679357884,12920.815449280002,193.9659049500042,54461.95006824
2023-03-21,00:18:06.000,80,11123894,-795,0,1679357885,12920.849130829993,193.89541365000332,54462.0059652
2023-03-21,00:18:07.000,80,11123869,-795,0,1679357886,12920.916493930003,193.9518066899982,54462.17365608
2023-03-21,00:18:08.000,80,11123932,-795,0,1679357887,12920.909757619993,193.9165610400014,54462.2155788
2023-03-21,00:18:09.000,80,11123880,-795,0,1679357888,12920.943439169998,193.90246278000268,54462.22955304001
2023-03-21,00:18:10.000,80,11123866,-795,0,1679357889,12920.950175479993,193.89541365000332,54462.236540160004
2023-03-21,00:18:11.000,80,11123893,-795,0,1679357890,12920.909757619993,193.90246278000268,54462.22955304001
2023-03-21,00:18:12.000,80,11123931,-795,0,1679357891,12920.923230239998,193.90951191000204,54462.187630320004
2023-03-21,00:18:13.000,80,11123889,-795,0,1679357892,12920.943439169998,193.8531188699999,54462.2155788
2023-03-21,00:18:14.000,80,11123896,-795,0,1679357893,12920.936702859988,193.82492235000245,54462.12474624
2023-03-21,00:18:15.000,80,11123906,-795,0,1679357894,12921.024274889998,193.87426625999797,54462.32737272001
2023-03-21,00:18:16.000,80,11123888,-795,0,1679357895,12921.057956439989,193.83902061000117,54462.24352728
2023-03-21,00:18:17.000,80,11123917,-795,0,1679357896,12921.118583229989,193.83902061000117,54462.3203856
2023-03-21,00:18:18.000,80,11123827,-795,0,1679357897,12921.071429059994,193.81082409000373,54462.257501520005
2023-03-21,00:18:19.000,80,11123848,-795,0,1679357898,12921.051220129993,193.84606974000053,54462.208591680006
2023-03-21,00:18:20.000,80,11123847,-795,0,1679357899,12921.165737399999,193.79672582999774,54462.33435984
2023-03-21,00:18:21.000,80,11123868,-795,0,1679357900,12921.125319539999,193.8178732200031,54462.26448864
2023-03-21,00:18:22.000,80,11123899,-795,0,1679357901,12921.172473709994,193.8178732200031,54462.20160456001
2023-03-21,00:18:23.000,80,11123865,-795,0,1679357902,12921.159001089989,193.8319714800018,54462.18064320001
2023-03-21,00:18:24.000,80,11123881,-795,0,1679357903,12921.206155259999,193.8178732200031,54462.27147576
2023-03-21,00:18:25.000,80,11123873,-795,0,1679357904,12921.212891569994,193.8531188699999,54462.257501520005
2023-03-21,00:18:26.000,80,11123924,-795,0,1679357905,12921.23983680999,193.82492235000245,54462.25051440001
2023-03-21,00:18:27.000,80,11123909,-795,0,1679357906,12921.138792159989,193.8531188699999,54462.138720480005
2023-03-21,00:18:28.000,80,11123862,-795,0,1679357907,12921.23983680999,193.84606974000053,54462.20160456001
2023-03-21,00:18:29.000,80,11123851,-795,0,1679357908,12921.246573119999,193.83902061000117,54462.18064320001
2023-03-21,00:18:30.000,80,11123905,-795,0,1679357909,12921.30046359999,193.81082409000373,54462.20160456001
2023-03-21,00:18:31.000,80,11123869,-795,0,1679357910,12921.313936219995,193.83902061000117,54462.16666896
2023-03-21,00:18:32.000,80,11123883,-795,0,1679357911,12921.334145149995,193.80377496000438,54462.152694719996
2023-03-21,00:18:33.000,80,11123873,-795,0,1679357912,12921.374563009995,193.83902061000117,54462.1457076
2023-03-21,00:18:34.000,80,11123890,-795,0,1679357913,12921.38803563,193.83902061000117,54462.257501520005
2023-03-21,00:18:35.000,80,11123890,-795,0,1679357914,12921.40824456,193.84606974000053,54462.25051440001
2023-03-21,00:18:36.000,80,11123873,-795,0,1679357915,12921.414980869995,193.82492235000245,54462.19461744
2023-03-21,00:18:37.000,80,11123903,-795,0,1679357916,12921.34088145999,193.83902061000117,54462.09679776
2023-03-21,00:18:38.000,80,11123894,-795,0,1679357917,12921.32067252999,193.8178732200031,54462.08282352001
2023-03-21,00:18:39.000,80,11123864,-795,0,1679357918,12921.40824456,193.82492235000245,54462.236540160004
2023-03-21,00:18:40.000,80,11123877,-795,0,1679357919,12921.475607659995,193.84606974000053,54462.27147576
2023-03-21,00:18:41.000,80,11123911,-675,0,1679357920,12921.435189799995,193.8672171299986,54462.236540160004
2023-03-21,00:18:42.000,80,11123883,-795,0,1679357921,12921.36109038999,193.84606974000053,54462.152694719996
2023-03-21,00:18:43.000,80,11123869,-795,0,1679357922,12921.40824456,193.83902061000117,54462.16666896
2023-03-21,00:18:44.000,80,11123888,-795,0,1679357923,12921.414980869995,193.84606974000053,54462.19461744
2023-03-21,00:18:45.000,80,11123869,-795,0,1679357924,12921.40150824999,193.83902061000117,54462.18064320001
2023-03-21,00:18:46.000,80,11123891,-795,0,1679357925,12921.42845349,193.8531188699999,54462.19461744
2023-03-21,00:18:47.000,80,11123902,-795,0,1679357926,12921.394771939995,193.8531188699999,54462.152694719996
2023-03-21,00:18:48.000,80,11123905,-795,0,1679357927,12921.42845349,193.81082409000373,54462.187630320004
2023-03-21,00:18:49.000,80,11123884,-795,0,1679357928,12921.44192610999,193.81082409000373,54462.27846288001
2023-03-21,00:18:50.000,80,11123902,-795,0,1679357929,12921.42171717999,193.80377496000438,54462.2155788
2023-03-21,00:18:51.000,80,11123905,-795,0,1679357930,12921.354354079995,193.78262756999902,54462.22256592
2023-03-21,00:18:52.000,80,11123902,-795,0,1679357931,12921.34761777,193.74738192000223,54462.19461744
2023-03-21,00:18:53.000,80,11123908,-795,0,1679357932,12921.313936219995,193.78262756999902,54462.138720480005
2023-03-21,00:18:54.000,80,11123885,-795,0,1679357933,12921.40824456,193.75443105000159,54462.1457076
2023-03-21,00:18:55.000,80,11123878,-795,0,1679357934,12921.455398729995,193.78262756999902,54462.26448864
2023-03-21,00:18:56.000,80,11123879,-795,0,1679357935,12921.435189799995,193.74738192000223,54462.257501520005
2023-03-21,00:18:57.000,80,11123893,-795,0,1679357936,12921.44866242,193.75443105000159,54462.355321200004
2023-03-21,00:18:58.000,80,11123889,-795,0,1679357937,12921.44866242,193.7332836600035,54462.15968184001
2023-03-21,00:18:59.000,80,11123884,-795,0,1679357938,12921.3678267,193.74033279000287,54462.3203856
2023-03-21,00:19:00.000,80,11123933,-795,0,1679357939,12921.42171717999,193.71213626999815,54462.187630320004
2023-03-21,00:19:01.000,80,11123904,-795,0,1679357940,12921.48908028,193.71213626999815,54462.26448864
2023-03-21,00:19:02.000,80,11123867,-795,0,1679357941,12921.48908028,193.7332836600035,54462.10378488
2023-03-21,00:19:03.000,80,11123925,-795,0,1679357942,12921.54970707,193.64869410000392,54462.06884928
2023-03-21,00:19:04.000,80,11123910,-795,0,1679357943,12921.644015409991,193.5711536700037,54462.040900800006
2023-03-21,00:19:05.000,80,11123882,-795,0,1679357944,12921.569916,193.50066237000283,54462.03391368001
2023-03-21,00:19:06.000,80,11123873,-795,0,1679357945,12921.495816589995,193.57820280000306,54461.985003839996
2023-03-21,00:19:07.000,80,11123908,-795,0,1679357946,12921.40150824999,193.6063993200005,54461.85923568
2023-03-21,00:19:08.000,80,11123888,-795,0,1679357947,12921.42171717999,193.62754670999857,54461.94308112001
2023-03-21,00:19:09.000,80,11123837,-795,0,1679357948,12921.48908028,193.67689062000136,54461.90814552
2023-03-21,00:19:10.000,80,11123867,-795,0,1679357949,12921.556443379995,193.69098888000008,54461.99199096001
2023-03-21,00:19:11.000,80,11123896,-795,0,1679357950,12921.61033386,193.65574323000328,54461.99897808
2023-03-21,00:19:12.000,80,11123901,-795,0,1679357951,12921.617070169996,193.66279236000264,54461.91513264001
2023-03-21,00:19:13.000,80,11123907,-795,0,1679357952,12921.637279099996,193.5852519300024,54461.94308112001
2023-03-21,00:19:14.000,80,11123868,-795,0,1679357953,12921.556443379995,193.61344844999985,54461.94308112001
2023-03-21,00:19:15.000,80,11123888,-795,0,1679357954,12921.475607659995,193.67689062000136,54461.971029600005
2023-03-21,00:19:16.000,80,11123857,-795,0,1679357955,12921.455398729995,193.7685293100003,54461.84526144001
2023-03-21,00:19:17.000,80,11123881,-795,0,1679357956,12921.455398729995,193.77557843999966,54461.96404248001
2023-03-21,00:19:18.000,80,11123904,-795,0,1679357957,12921.52949814,193.78967669999838,54461.99897808
2023-03-21,00:19:19.000,80,11123905,-795,0,1679357958,12921.56317968999,193.78262756999902,54462.152694719996
2023-03-21,00:19:20.000,80,11123936,-795,0,1679357959,12921.596861239996,193.77557843999966,54462.20160456001
2023-03-21,00:19:21.000,80,11123909,-795,0,1679357960,12921.556443379995,193.81082409000373,54462.22256592
2023-03-21,00:19:22.000,80,11123885,-795,0,1679357961,12921.59012493,193.75443105000159,54462.09679776
2023-03-21,00:19:23.000,80,11123827,-795,0,1679357962,12921.576652309996,193.78967669999838,54462.24352728
2023-03-21,00:19:24.000,80,11123869,-795,0,1679357963,12921.569916,193.78967669999838,54462.27846288001
2023-03-21,00:19:25.000,80,11123905,-795,0,1679357964,12921.60359754999,193.74033279000287,54462.17365608
2023-03-21,00:19:26.000,80,11123937,-795,0,1679357965,12921.52949814,193.75443105000159,54462.040900800006
2023-03-21,00:19:27.000,80,11123866,-795,0,1679357966,12921.617070169996,193.81082409000373,54462.236540160004
2023-03-21,00:19:28.000,80,11123874,-795,0,1679357967,12921.63054279,193.76148018000094,54462.36929544001
2023-03-21,00:19:29.000,80,11123903,-795,0,1679357968,12921.677696959996,193.78967669999838,54462.38326968
2023-03-21,00:19:30.000,80,11123851,-795,0,1679357969,12921.67096065,193.74738192000223,54462.33435984
2023-03-21,00:19:31.000,80,11123863,-795,0,1679357970,12921.644015409991,193.76148018000094,54462.24352728
2023-03-21,00:19:32.000,80,11123930,-795,0,1679357971,12921.56317968999,193.7191854000048,54462.208591680006
2023-03-21,00:19:33.000,80,11123908,-795,0,1679357972,12921.60359754999,193.7191854000048,54462.22955304001
2023-03-21,00:19:34.000,80,11123868,-795,0,1679357973,12921.637279099996,193.7191854000048,54462.257501520005
2023-03-21,00:19:35.000,80,11123897,-795,0,1679357974,12921.697905889996,193.7050871399988,54462.28545
2023-03-21,00:19:36.000,80,11123933,-795,0,1679357975,12921.63054279,193.7191854000048,54462.18064320001
2023-03-21,00:19:37.000,80,11123897,-795,0,1679357976,12921.664224339991,193.72623453000415,54462.24352728
2023-03-21,00:19:38.000,80,11123867,-795,0,1679357977,12921.684433269991,193.7191854000048,54462.29942424001
2023-03-21,00:19:39.000,80,11123913,-795,0,1679357978,12921.684433269991,193.7332836600035,54462.208591680006
2023-03-21,00:19:40.000,80,11123870,-795,0,1679357979,12921.65075172,193.7050871399988,54462.187630320004
2023-03-21,00:19:41.000,80,11123897,-795,0,1679357980,12921.67096065,193.7050871399988,54462.187630320004
2023-03-21,00:19:42.000,80,11123836,-795,0,1679357981,12921.617070169996,193.69803800999944,54462.11077200001
2023-03-21,00:19:43.000,80,11123915,-795,0,1679357982,12921.664224339991,193.7050871399988,54462.13173336001
2023-03-21,00:19:44.000,80,11123910,-795,0,1679357983,12921.704642199991,193.67689062000136,54462.24352728
2023-03-21,00:19:45.000,80,11123914,-795,0,1679357984,12921.711378510001,193.669841490002,54462.1457076
2023-03-21,00:19:46.000,80,11123865,-795,0,1679357985,12921.644015409991,193.66279236000264,54461.96404248001
2023-03-21,00:19:47.000,80,11123888,-795,0,1679357986,12921.69116958,193.7050871399988,54462.089810640005
2023-03-21,00:19:48.000,80,11123871,-795,0,1679357987,12921.644015409991,193.64869410000392,54461.985003839996
2023-03-21,00:19:49.000,80,11123928,-795,0,1679357988,12921.65075172,193.67689062000136,54461.99897808
2023-03-21,00:19:50.000,80,11123890,-795,0,1679357989,12921.697905889996,193.67689062000136,54462.089810640005
2023-03-21,00:19:51.000,80,11123852,-795,0,1679357990,12921.704642199991,193.66279236000264,54462.040900800006
2023-03-21,00:19:52.000,80,11123886,-795,0,1679357991,12921.711378510001,193.66279236000264,54462.02692656
2023-03-21,00:19:53.000,80,11123887,-795,0,1679357992,12921.684433269991,193.67689062000136,54462.09679776
2023-03-21,00:19:54.000,80,11123882,-795,0,1679357993,12921.697905889996,193.64164497000456,54462.13173336001
2023-03-21,00:19:55.000,80,11123923,-795,0,1679357994,12921.664224339991,193.669841490002,54462.02692656
2023-03-21,00:19:56.000,80,11123898,-795,0,1679357995,12921.62380647999,193.669841490002,54461.985003839996
2023-03-21,00:19:57.000,80,11123878,-795,0,1679357996,12921.664224339991,193.64164497000456,54461.88718416
2023-03-21,00:19:58.000,80,11123848,-795,0,1679357997,12921.697905889996,193.64164497000456,54462.03391368001
2023-03-21,00:19:59.000,80,11123900,-795,0,1679357998,12921.738323749996,193.64164497000456,54462.0758364
2023-03-21,00:20:00.000,80,11123919,-795,0,1679357999,12921.677696959996,193.65574323000328,54462.13173336001
2023-03-21,00:20:01.000,80,11123866,-795,0,1679358000,12921.657488029996,193.64164497000456,54461.96404248001
2023-03-21,00:20:02.000,80,11123930,-795,0,1679358001,12921.738323749996,193.64164497000456,54461.985003839996
2023-03-21,00:20:03.000,80,11123882,-795,0,1679358002,12921.718114819996,193.6204975799992,54462.0059652
2023-03-21,00:20:04.000,80,11123883,-795,0,1679358003,12921.677696959996,193.5711536700037,54461.985003839996
2023-03-21,00:20:05.000,80,11123911,-795,0,1679358004,12921.684433269991,193.52885889000027,54461.95006824
2023-03-21,00:20:06.000,80,11123938,-795,0,1679358005,12921.684433269991,193.38787628999853,54461.77539024001
2023-03-21,00:20:07.000,80,11123914,-795,0,1679358006,12921.819159469997,193.43017107000196,54461.82430008001
2023-03-21,00:20:08.000,80,11123937,-795,0,1679358007,12921.873049950002,193.4583675899994,54461.92910688
2023-03-21,00:20:09.000,80,11123918,-795,0,1679358008,12921.974094600002,193.52885889000027,54462.12474624
2023-03-21,00:20:10.000,80,11123907,-795,0,1679358009,12921.940413049997,193.56410454000434,54462.16666896
2023-03-21,00:20:11.000,80,11123945,-795,0,1679358010,12921.893258880002,193.5570554099977,54462.09679776
2023-03-21,00:20:12.000,80,11123900,-795,0,1679358011,12921.825895779992,193.5570554099977,54462.019939440004
2023-03-21,00:20:13.000,80,11123909,-795,0,1679358012,12921.805686849992,193.57820280000306,54462.040900800006
2023-03-21,00:20:14.000,80,11123900,-795,0,1679358013,12921.846104709992,193.56410454000434,54462.10378488
2023-03-21,00:20:15.000,80,11123912,-795,0,1679358014,12921.839368399997,193.57820280000306,54462.152694719996
2023-03-21,00:20:16.000,80,11123866,-795,0,1679358015,12921.846104709992,193.5711536700037,54462.10378488
2023-03-21,00:20:17.000,80,11123914,-795,0,1679358016,12921.825895779992,193.59935019000113,54462.10378488
2023-03-21,00:20:18.000,80,11123877,-795,0,1679358017,12921.893258880002,193.57820280000306,54462.1457076
2023-03-21,00:20:19.000,80,11123892,-795,0,1679358018,12921.859577329997,193.6063993200005,54462.06186216001
2023-03-21,00:20:20.000,80,11123896,-795,0,1679358019,12921.832632090001,193.57820280000306,54461.985003839996
2023-03-21,00:20:21.000,80,11123929,-795,0,1679358020,12921.879786259997,193.5711536700037,54462.06186216001
2023-03-21,00:20:22.000,80,11123898,-795,0,1679358021,12921.798950539996,193.5711536700037,54461.99199096001
2023-03-21,00:20:23.000,80,11123942,-795,0,1679358022,12921.812423160001,193.5570554099977,54461.90814552
2023-03-21,00:20:24.000,80,11123867,-795,0,1679358023,12921.819159469997,193.54295714999898,54461.97801672
2023-03-21,00:20:25.000,80,11123946,-795,0,1679358024,12921.899995189997,193.55000627999834,54462.06186216001
2023-03-21,00:20:26.000,80,11123865,-795,0,1679358025,12921.926940429992,193.5218097600009,54462.019939440004
2023-03-21,00:20:27.000,80,11123879,-795,0,1679358026,12921.859577329997,193.51476063000155,54461.97801672
2023-03-21,00:20:28.000,80,11123931,-795,0,1679358027,12921.866313639992,193.51476063000155,54461.94308112001
2023-03-21,00:20:29.000,80,11123947,-795,0,1679358028,12921.846104709992,193.5218097600009,54461.852248560004
2023-03-21,00:20:30.000,80,11123909,-795,0,1679358029,12921.940413049997,193.5077115000022,54461.88019704
2023-03-21,00:20:31.000,80,11123867,-795,0,1679358030,12922.007776149992,193.50066237000283,54461.81032584
2023-03-21,00:20:32.000,80,11123943,-795,0,1679358031,12922.054930320002,193.46541671999876,54461.803338720005
2023-03-21,00:20:33.000,80,11123964,-795,0,1679358032,12922.155974969988,193.41607281000324,54461.873209920006
2023-03-21,00:20:34.000,80,11123905,-795,0,1679358033,12922.216601759988,193.29623759999959,54461.81032584
2023-03-21,00:20:35.000,80,11123918,-795,0,1679358034,12922.169447589993,193.20459891000064,54461.74744176001
2023-03-21,00:20:36.000,80,11123900,-795,0,1679358035,12922.088611869993,193.1482058699985,54461.61468648
2023-03-21,00:20:37.000,80,11123935,-795,0,1679358036,12921.947149359992,193.1482058699985,54461.649622079996
2023-03-21,00:20:38.000,80,11123865,-795,0,1679358037,12921.879786259997,193.20459891000064,54461.586738000005
2023-03-21,00:20:39.000,80,11123940,-795,0,1679358038,12921.940413049997,193.20459891000064,54461.88019704
2023-03-21,00:20:40.000,80,11123913,-795,0,1679358039,12922.007776149992,193.13410760999977,54461.922119760005
2023-03-21,00:20:41.000,80,11123901,-795,0,1679358040,12922.135766040003,193.13410760999977,54461.88019704
2023-03-21,00:20:42.000,80,11123922,-795,0,1679358041,12922.223338069998,193.2609919500028,54461.78936448
2023-03-21,00:20:43.000,80,11123893,-795,0,1679358042,12922.182920209998,193.3737780299998,54461.92910688
2023-03-21,00:20:44.000,80,11123883,-715,0,1679358043,12922.135766040003,193.40197455000452,54461.9011584
2023-03-21,00:20:45.000,80,11123948,-795,0,1679358044,12922.075139250002,193.43722020000132,54461.95006824
2023-03-21,00:20:46.000,80,11123948,-795,0,1679358045,12922.007776149992,193.50066237000283,54461.94308112001
2023-03-21,00:20:47.000,80,11123913,-795,0,1679358046,12922.027985079993,193.4865641100041,54461.95705536
2023-03-21,00:20:48.000,80,11123907,-795,0,1679358047,12922.068402939993,193.43722020000132,54462.05487504
2023-03-21,00:20:49.000,80,11123902,-795,0,1679358048,12922.108820799993,193.4583675899994,54462.18064320001
2023-03-21,00:20:50.000,80,11123929,-795,0,1679358049,12922.115557110003,193.44426933000068,54462.138720480005
2023-03-21,00:20:51.000,80,11123985,-795,0,1679358050,12922.108820799993,193.3949254199979,54462.08282352001
2023-03-21,00:20:52.000,80,11123920,-795,0,1679358051,12922.075139250002,193.40902368000388,54461.922119760005
2023-03-21,00:20:53.000,80,11123913,-795,0,1679358052,12922.095348180002,193.41607281000324,54461.95006824
2023-03-21,00:20:54.000,80,11123902,-795,0,1679358053,12922.108820799993,193.4231219400026,54461.985003839996
2023-03-21,00:20:55.000,80,11123891,-795,0,1679358054,12922.115557110003,193.40902368000388,54462.05487504
2023-03-21,00:20:56.000,80,11123942,-795,0,1679358055,12922.162711279998,193.41607281000324,54462.15968184001
2023-03-21,00:20:57.000,80,11123960,-795,0,1679358056,12922.162711279998,193.3949254199979,54462.1457076
2023-03-21,00:20:58.000,80,11123905,-795,0,1679358057,12922.162711279998,193.38082715999917,54462.02692656
2023-03-21,00:20:59.000,80,11123926,-795,0,1679358058,12922.142502349998,193.38082715999917,54462.04788792
2023-03-21,00:21:00.000,80,11123893,-795,0,1679358059,12922.142502349998,193.38082715999917,54462.040900800006
2023-03-21,00:21:01.000,80,11123916,-795,0,1679358060,12922.122293419998,193.34558151000238,54462.02692656
2023-03-21,00:21:02.000,80,11123933,-795,0,1679358061,12922.007776149992,193.33148325000366,54461.922119760005
2023-03-21,00:21:03.000,80,11123912,-795,0,1679358062,12922.135766040003,193.30328672999894,54462.05487504
2023-03-21,00:21:04.000,80,11123936,-795,0,1679358063,12922.162711279998,193.30328672999894,54462.152694719996
2023-03-21,00:21:05.000,80,11123928,-795,0,1679358064,12922.203129139998,193.28213934000087,54462.15968184001
2023-03-21,00:21:06.000,80,11123875,-795,0,1679358065,12922.196392829988,193.29623759999959,54462.089810640005
2023-03-21,00:21:07.000,80,11123884,-795,0,1679358066,12922.162711279998,193.2398445600047,54461.96404248001
2023-03-21,00:21:08.000,80,11123894,-795,0,1679358067,12922.135766040003,193.25394282000343,54461.803338720005
2023-03-21,00:21:09.000,80,11123888,-795,0,1679358068,12922.122293419998,193.23279542999808,54461.88718416
2023-03-21,00:21:10.000,80,11123927,-795,0,1679358069,12922.203129139998,193.22574629999872,54462.019939440004
2023-03-21,00:21:11.000,80,11123890,-795,0,1679358070,12922.209865449993,193.22574629999872,54461.817312959996
2023-03-21,00:21:12.000,80,11123897,-795,0,1679358071,12922.236810689988,193.22574629999872,54461.91513264001
2023-03-21,00:21:13.000,80,11123918,-795,0,1679358072,12922.297437479989,193.19754978000128,54461.90814552
2023-03-21,00:21:14.000,80,11123886,-795,0,1679358073,12922.304173789998,193.25394282000343,54461.92910688
2023-03-21,00:21:15.000,80,11123897,-795,0,1679358074,12922.344591649999,193.21869716999936,54461.985003839996
2023-03-21,00:21:16.000,80,11123877,-795,0,1679358075,12922.358064269989,193.20459891000064,54461.936094
2023-03-21,00:21:17.000,80,11123866,-795,0,1679358076,12922.371536889994,193.21164804,54461.89417128001
2023-03-21,00:21:18.000,80,11123931,-795,0,1679358077,12922.371536889994,193.22574629999872,54462.0059652
2023-03-21,00:21:19.000,80,11123936,-795,0,1679358078,12922.47931784999,193.21164804,54462.01295232001
2023-03-21,00:21:20.000,80,11123940,-795,0,1679358079,12922.445636299999,193.24689369000407,54462.0758364
2023-03-21,00:21:21.000,80,11123917,-795,0,1679358080,12922.47931784999,193.24689369000407,54462.0059652
2023-03-21,00:21:22.000,80,11123868,-795,0,1679358081,12922.46584523,193.25394282000343,54461.95006824
2023-03-21,00:21:23.000,80,11123868,-795,0,1679358082,12922.50626309,193.20459891000064,54461.99897808
2023-03-21,00:21:24.000,80,11123923,-795,0,1679358083,12922.512999399994,193.21869716999936,54461.99897808
2023-03-21,00:21:25.000,80,11123949,-795,0,1679358084,12922.58036249999,193.19754978000128,54462.0059652
2023-03-21,00:21:26.000,80,11123933,-795,0,1679358085,12922.533208329995,193.21869716999936,54461.9011584
2023-03-21,00:21:27.000,80,11123927,-795,0,1679358086,12922.60730774,193.1764023900032,54461.873209920006
2023-03-21,00:21:28.000,80,11123929,-795,0,1679358087,12922.62078035999,193.18345152000256,54461.99199096001
2023-03-21,00:21:29.000,80,11123927,-795,0,1679358088,12922.694879769995,193.21869716999936,54461.9011584
2023-03-21,00:21:30.000,80,11123877,-795,0,1679358089,12922.74203393999,193.23279542999808,54461.92910688
2023-03-21,00:21:31.000,80,11123951,-795,0,1679358090,12922.843078589991,193.22574629999872,54461.84526144001
2023-03-21,00:21:32.000,80,11123970,-795,0,1679358091,12922.883496449991,193.21164804,54461.852248560004
2023-03-21,00:21:33.000,80,11123929,-795,0,1679358092,12922.971068480001,193.14115673999913,54461.72648040001
2023-03-21,00:21:34.000,80,11123894,-795,0,1679358093,12922.950859550001,193.30328672999894,54461.85923568
2023-03-21,00:21:35.000,80,11123908,-795,0,1679358094,12922.950859550001,193.28918847000023,54461.90814552
2023-03-21,00:21:36.000,80,11123910,-795,0,1679358095,12922.883496449991,193.2609919500028,54462.019939440004
2023-03-21,00:21:37.000,80,11123906,-795,0,1679358096,12922.883496449991,193.21164804,54462.01295232001
2023-03-21,00:21:38.000,80,11123884,-795,0,1679358097,12922.82286965999,193.15525499999785,54461.99897808
2023-03-21,00:21:39.000,80,11123873,-795,0,1679358098,12922.87002383,193.16935326000385,54462.12474624
2023-03-21,00:21:40.000,80,11123929,-795,0,1679358099,12922.944123239991,193.16935326000385,54462.20160456001
2023-03-21,00:21:41.000,80,11123915,-795,0,1679358100,12922.957595859996,193.18345152000256,54462.26448864
2023-03-21,00:21:42.000,80,11123915,-795,0,1679358101,12922.977804789996,193.20459891000064,54462.28545
2023-03-21,00:21:43.000,80,11123918,-795,0,1679358102,12922.964332169991,193.23279542999808,54462.2155788
2023-03-21,00:21:44.000,80,11123934,-795,0,1679358103,12923.058640509997,193.2398445600047,54462.43916664
2023-03-21,00:21:45.000,80,11123963,-795,0,1679358104,12923.018222649996,193.26804108000215,54462.33435984
2023-03-21,00:21:46.000,80,11123857,-795,0,1679358105,12923.038431579997,193.2750902100015,54462.43217952
2023-03-21,00:21:47.000,80,11123921,-715,0,1679358106,12923.045167889992,193.2609919500028,54462.29243712
2023-03-21,00:21:48.000,80,11123844,-795,0,1679358107,12922.998013719996,193.30328672999894,54462.34134696
2023-03-21,00:21:49.000,80,11123952,-795,0,1679358108,12923.038431579997,193.30328672999894,54462.25051440001
2023-03-21,00:21:50.000,80,11123885,-795,0,1679358109,12923.065376819992,193.3737780299998,54462.34833408001
2023-03-21,00:21:51.000,80,11123890,-795,0,1679358110,12923.011486340001,193.38787628999853,54462.26448864
2023-03-21,00:21:52.000,80,11123958,-795,0,1679358111,12923.024958959992,193.43722020000132,54462.257501520005
2023-03-21,00:21:53.000,80,11123881,-795,0,1679358112,12923.018222649996,193.43017107000196,54462.34134696
2023-03-21,00:21:54.000,80,11123895,-795,0,1679358113,12922.984541099991,193.44426933000068,54462.425192400005
2023-03-21,00:21:55.000,80,11123938,-795,0,1679358114,12922.964332169991,193.46541671999876,54462.34833408001
2023-03-21,00:21:56.000,80,11123956,-795,0,1679358115,12922.950859550001,193.45131846000004,54462.41121816
2023-03-21,00:21:57.000,80,11123926,-795,0,1679358116,12922.89023276,193.49361324000347,54462.24352728
2023-03-21,00:21:58.000,80,11123906,-795,0,1679358117,12922.836342279996,193.50066237000283,54462.3203856
2023-03-21,00:21:59.000,80,11123897,-795,0,1679358118,12922.856551209996,193.4865641100041,54462.376282560006
2023-03-21,00:22:00.000,80,11123979,-795,0,1679358119,12922.816133349996,193.47951498000475,54462.425192400005
2023-03-21,00:22:01.000,80,11123912,-795,0,1679358120,12922.775715489995,193.46541671999876,54462.425192400005
2023-03-21,00:22:02.000,80,11123825,-795,0,1679358121,12922.70835239,193.4583675899994,54462.28545
2023-03-21,00:22:03.000,80,11123874,-795,0,1679358122,12922.56015356999,193.45131846000004,54462.187630320004
2023-03-21,00:22:04.000,80,11123901,-795,0,1679358123,12922.56015356999,193.44426933000068,54462.19461744
2023-03-21,00:22:05.000,80,11123902,-795,0,1679358124,12922.56688988,193.4865641100041,54462.34134696
2023-03-21,00:22:06.000,80,11123930,-795,0,1679358125,12922.46584523,193.4231219400026,54462.236540160004
2023-03-21,00:22:07.000,80,11123921,-795,0,1679358126,12922.52647202,193.44426933000068,54462.34833408001
2023-03-21,00:22:08.000,80,11123925,-795,0,1679358127,12922.472581539994,193.5218097600009,54462.50205072
2023-03-21,00:22:09.000,80,11123932,-795,0,1679358128,12922.432163679994,193.45131846000004,54462.34833408001
2023-03-21,00:22:10.000,80,11123912,-795,0,1679358129,12922.452372609994,193.46541671999876,54462.36230832
2023-03-21,00:22:11.000,80,11123895,-795,0,1679358130,12922.452372609994,193.49361324000347,54462.43217952
2023-03-21,00:22:12.000,80,11123949,-795,0,1679358131,12922.39848212999,193.50066237000283,54462.27846288001
2023-03-21,00:22:13.000,80,11123863,-795,0,1679358132,12922.385009509999,193.53590801999962,54462.27147576
2023-03-21,00:22:14.000,80,11123903,-795,0,1679358133,12922.425427369999,193.51476063000155,54462.404231040004
2023-03-21,00:22:15.000,80,11123908,-795,0,1679358134,12922.391745819994,193.51476063000155,54462.39724392001
2023-03-21,00:22:16.000,80,11123912,-795,0,1679358135,12922.358064269989,193.4865641100041,54462.32737272001
2023-03-21,00:22:17.000,80,11123947,-795,0,1679358136,12922.331119029994,193.50066237000283,54462.32737272001
2023-03-21,00:22:18.000,80,11123929,-795,0,1679358137,12922.39848212999,193.45131846000004,54462.376282560006
2023-03-21,00:22:19.000,80,11123923,-795,0,1679358138,12922.405218439999,193.45131846000004,54462.355321200004
2023-03-21,00:22:20.000,80,11123892,-795,0,1679358139,12922.411954749994,193.47246584999812,54462.34833408001
2023-03-21,00:22:21.000,80,11123913,-795,0,1679358140,12922.425427369999,193.47246584999812,54462.31339848
2023-03-21,00:22:22.000,80,11123937,-795,0,1679358141,12922.411954749994,193.45131846000004,54462.236540160004
2023-03-21,00:22:23.000,80,11123904,-795,0,1679358142,12922.425427369999,193.4583675899994,54462.29942424001
2023-03-21,00:22:24.000,80,11123949,-795,0,1679358143,12922.472581539994,193.43017107000196,54462.43217952
2023-03-21,00:22:25.000,80,11123923,-795,0,1679358144,12922.45910891999,193.47246584999812,54462.3902568
2023-03-21,00:22:26.000,80,11123941,-795,0,1679358145,12922.48605416,193.41607281000324,54462.38326968
2023-03-21,00:22:27.000,80,11123911,-795,0,1679358146,12922.432163679994,193.46541671999876,54462.306411360005
2023-03-21,00:22:28.000,80,11123868,-795,0,1679358147,12922.472581539994,193.4231219400026,54462.28545
2023-03-21,00:22:29.000,80,11123891,-795,0,1679358148,12922.425427369999,193.43722020000132,54462.19461744
2023-03-21,00:22:30.000,80,11123925,-795,0,1679358149,12922.452372609994,193.3949254199979,54462.306411360005
2023-03-21,00:22:31.000,80,11123964,-795,0,1679358150,12922.50626309,193.4583675899994,54462.22955304001
2023-03-21,00:22:32.000,80,11123923,-795,0,1679358151,12922.51973570999,193.43017107000196,54462.27846288001
2023-03-21,00:22:33.000,80,11123879,-795,0,1679358152,12922.49952677999,193.45131846000004,54462.22955304001
2023-03-21,00:22:34.000,80,11123886,-795,0,1679358153,12922.56688988,193.44426933000068,54462.31339848
2023-03-21,00:22:35.000,80,11123941,-795,0,1679358154,12922.58036249999,193.43722020000132,54462.27846288001
2023-03-21,00:22:36.000,80,11123940,-795,0,1679358155,12922.573626189995,193.43017107000196,54462.31339848
2023-03-21,00:22:37.000,80,11123918,-795,0,1679358156,12922.50626309,193.44426933000068,54462.16666896
2023-03-21,00:22:38.000,80,11123922,-795,0,1679358157,12922.553417259995,193.4231219400026,54462.16666896
2023-03-21,00:22:39.000,80,11123871,-795,0,1679358158,12922.58036249999,193.4583675899994,54462.27147576
2023-03-21,00:22:40.000,80,11123941,-795,0,1679358159,12922.674670839995,193.43722020000132,54462.32737272001
2023-03-21,00:22:41.000,80,11123919,-795,0,1679358160,12922.6477256,193.4583675899994,54462.34134696
2023-03-21,00:22:42.000,80,11123911,-795,0,1679358161,12922.64098928999,193.4231219400026,54462.19461744
2023-03-21,00:22:43.000,80,11123910,-795,0,1679358162,12922.634252979995,193.40197455000452,54462.208591680006
2023-03-21,00:22:44.000,80,11123903,-795,0,1679358163,12922.62751667,193.43017107000196,54462.355321200004
2023-03-21,00:22:45.000,80,11123905,-795,0,1679358164,12922.654461909995,193.43017107000196,54462.33435984
2023-03-21,00:22:46.000,80,11123910,-795,0,1679358165,12922.58709881,193.4583675899994,54462.2155788
2023-03-21,00:22:47.000,80,11123948,-795,0,1679358166,12922.62751667,193.45131846000004,54462.29942424001
2023-03-21,00:22:48.000,80,11123913,-795,0,1679358167,12922.715088699995,193.44426933000068,54462.45314088
2023-03-21,00:22:49.000,80,11123898,-795,0,1679358168,12922.70161607999,193.43722020000132,54462.44615376001
2023-03-21,00:22:50.000,80,11123941,-795,0,1679358169,12922.715088699995,193.38082715999917,54462.38326968
2023-03-21,00:22:51.000,80,11123936,-795,0,1679358170,12922.70161607999,193.43017107000196,54462.39724392001
2023-03-21,00:22:52.000,80,11123950,-795,0,1679358171,12922.78245179999,193.40197455000452,54462.404231040004
2023-03-21,00:22:53.000,80,11123986,-795,0,1679358172,12922.816133349996,193.45131846000004,54462.43916664
2023-03-21,00:22:54.000,80,11123962,-795,0,1679358173,12922.8498149,193.45131846000004,54462.49506360001
2023-03-21,00:22:55.000,80,11123942,-795,0,1679358174,12922.8498149,193.4231219400026,54462.39724392001
2023-03-21,00:22:56.000,80,11123927,-795,0,1679358175,12922.903705379991,193.4231219400026,54462.48807648
2023-03-21,00:22:57.000,80,11123933,-795,0,1679358176,12922.883496449991,193.43722020000132,54462.41820528001
2023-03-21,00:22:58.000,80,11123962,-795,0,1679358177,12922.998013719996,193.40197455000452,54462.48807648
2023-03-21,00:22:59.000,80,11123934,-795,0,1679358178,12922.984541099991,193.4231219400026,54462.48108936
2023-03-21,00:23:00.000,80,11123951,-795,0,1679358179,12923.058640509997,193.4231219400026,54462.48108936
2023-03-21,00:23:01.000,80,11123935,-795,0,1679358180,12923.099058369997,193.43017107000196,54462.50205072
2023-03-21,00:23:02.000,80,11123946,-795,0,1679358181,12923.065376819992,193.4583675899994,54462.34833408001
2023-03-21,00:23:03.000,80,11123930,-795,0,1679358182,12923.099058369997,193.47246584999812,54462.44615376001
2023-03-21,00:23:04.000,80,11123943,-795,0,1679358183,12923.126003609992,193.4865641100041,54462.425192400005
2023-03-21,00:23:05.000,80,11123931,-795,0,1679358184,12923.253993500002,193.4865641100041,54462.53698632001
2023-03-21,00:23:06.000,80,11123933,-795,0,1679358185,12923.260729809997,193.4865641100041,54462.49506360001
2023-03-21,00:23:07.000,80,11123945,-795,0,1679358186,12923.260729809997,193.5077115000022,54462.49506360001
2023-03-21,00:23:08.000,80,11123976,-795,0,1679358187,12923.253993500002,193.47246584999812,54462.404231040004
2023-03-21,00:23:09.000,80,11123920,-795,0,1679358188,12923.301147669998,193.5077115000022,54462.41820528001
2023-03-21,00:23:10.000,80,11123881,-795,0,1679358189,12923.294411360002,193.5077115000022,54462.44615376001
2023-03-21,00:23:11.000,80,11123918,-795,0,1679358190,12923.280938739998,193.5218097600009,54462.404231040004
2023-03-21,00:23:12.000,80,11123926,-795,0,1679358191,12923.355038150003,193.4865641100041,54462.44615376001
2023-03-21,00:23:13.000,80,11123965,-795,0,1679358192,12923.395456009988,193.49361324000347,54462.44615376001
2023-03-21,00:23:14.000,80,11123912,-795,0,1679358193,12923.442610179998,193.51476063000155,54462.45314088
2023-03-21,00:23:15.000,80,11123916,-795,0,1679358194,12923.388719699993,193.50066237000283,54462.41820528001
2023-03-21,00:23:16.000,80,11123950,-795,0,1679358195,12923.408928629993,193.5077115000022,54462.3203856
2023-03-21,00:23:17.000,80,11123961,-795,0,1679358196,12923.442610179998,193.5570554099977,54462.3203856
2023-03-21,00:23:18.000,80,11123928,-795,0,1679358197,12923.536918519989,193.55000627999834,54462.5299992
2023-03-21,00:23:19.000,80,11123912,-795,0,1679358198,12923.563863759999,193.56410454000434,54462.592883280005
2023-03-21,00:23:20.000,80,11123922,-795,0,1679358199,12923.631226859994,193.54295714999898,54462.57890904
2023-03-21,00:23:21.000,80,11123945,-795,0,1679358200,12923.651435789994,193.56410454000434,54462.55096056
2023-03-21,00:23:22.000,80,11123886,-795,0,1679358201,12923.61775423999,193.5852519300024,54462.50903784
2023-03-21,00:23:23.000,80,11123916,-795,0,1679358202,12923.644699479999,193.57820280000306,54462.5299992
2023-03-21,00:23:24.000,80,11123955,-795,0,1679358203,12923.61775423999,193.59230106000177,54462.62083176
2023-03-21,00:23:25.000,80,11123953,-795,0,1679358204,12923.644699479999,193.5711536700037,54462.592883280005
2023-03-21,00:23:26.000,80,11123916,-795,0,1679358205,12923.604281619999,193.59230106000177,54462.58589616001
2023-03-21,00:23:27.000,80,11123930,-795,0,1679358206,12923.631226859994,193.62754670999857,54462.65576736
2023-03-21,00:23:28.000,80,11123891,-795,0,1679358207,12923.68511734,193.59230106000177,54462.72563856
2023-03-21,00:23:29.000,80,11123985,-795,0,1679358208,12923.671644719994,193.64164497000456,54462.82345824
2023-03-21,00:23:30.000,80,11123851,-795,0,1679358209,12923.651435789994,193.5711536700037,54462.68371584001
2023-03-21,00:23:31.000,80,11123933,-795,0,1679358210,12923.604281619999,193.5852519300024,54462.690702960004
2023-03-21,00:23:32.000,80,11123939,-795,0,1679358211,12923.584072689999,193.57820280000306,54462.56493480001
2023-03-21,00:23:33.000,80,11123933,-795,0,1679358212,12923.604281619999,193.5852519300024,54462.66275448001
2023-03-21,00:23:34.000,80,11123929,-795,0,1679358213,12923.63796316999,193.5711536700037,54462.78852264
2023-03-21,00:23:35.000,80,11123980,-795,0,1679358214,12923.671644719994,193.59230106000177,54462.858393840004
2023-03-21,00:23:36.000,80,11123925,-795,0,1679358215,12923.69858995999,193.55000627999834,54462.86538096
2023-03-21,00:23:37.000,80,11123964,-795,0,1679358216,12923.631226859994,193.5852519300024,54462.858393840004
2023-03-21,00:23:38.000,80,11123972,-795,0,1679358217,12923.651435789994,193.56410454000434,54462.78852264
2023-03-21,00:23:39.000,80,11123950,-795,0,1679358218,12923.671644719994,193.5570554099977,54462.72563856
2023-03-21,00:23:40.000,80,11123922,-795,0,1679358219,12923.712062579994,193.54295714999898,54462.83743248
2023-03-21,00:23:41.000,80,11123955,-795,0,1679358220,12923.712062579994,193.55000627999834,54462.86538096
2023-03-21,00:23:42.000,80,11123938,-795,0,1679358221,12923.63796316999,193.56410454000434,54462.72563856
2023-03-21,00:23:43.000,80,11123935,-795,0,1679358222,12923.644699479999,193.52885889000027,54462.78852264
2023-03-21,00:23:44.000,80,11123899,-795,0,1679358223,12923.7255352,193.51476063000155,54462.94223928
2023-03-21,00:23:45.000,80,11123927,-795,0,1679358224,12923.70532627,193.53590801999962,54462.96320064
2023-03-21,00:23:46.000,80,11123881,-795,0,1679358225,12923.7255352,193.52885889000027,54462.90031656001
2023-03-21,00:23:47.000,80,11123925,-795,0,1679358226,12923.671644719994,193.5570554099977,54462.69769008
2023-03-21,00:23:48.000,80,11123944,-795,0,1679358227,12923.712062579994,193.53590801999962,54462.73262568001
2023-03-21,00:23:49.000,80,11123988,-795,0,1679358228,12923.73900781999,193.5711536700037,54462.83044536001
2023-03-21,00:23:50.000,80,11123948,-795,0,1679358229,12923.691853649994,193.55000627999834,54462.69769008
2023-03-21,00:23:51.000,80,11123944,-795,0,1679358230,12923.712062579994,193.52885889000027,54462.74659992
2023-03-21,00:23:52.000,80,11123924,-795,0,1679358231,12923.7255352,193.4865641100041,54462.80249688001
2023-03-21,00:23:53.000,80,11123946,-795,0,1679358232,12923.752480439995,193.47951498000475,54462.81647112
2023-03-21,00:23:54.000,80,11123878,-795,0,1679358233,12923.792898299995,193.47951498000475,54462.809484000005
2023-03-21,00:23:55.000,80,11123929,-795,0,1679358234,12923.732271509994,193.49361324000347,54462.809484000005
2023-03-21,00:23:56.000,80,11123917,-795,0,1679358235,12923.71879888999,193.50066237000283,54462.61384464001
2023-03-21,00:23:57.000,80,11123932,-795,0,1679358236,12923.71879888999,193.50066237000283,54462.68371584001
2023-03-21,00:23:58.000,80,11123948,-795,0,1679358237,12923.75921674999,193.47951498000475,54462.72563856
2023-03-21,00:23:59.000,80,11123892,-795,0,1679358238,12923.74574413,193.45131846000004,54462.80249688001
2023-03-21,00:24:00.000,80,11123934,-795,0,1679358239,12923.79963460999,193.4583675899994,54462.7745484
2023-03-21,00:24:01.000,80,11123955,-795,0,1679358240,12923.80637092,193.46541671999876,54462.7745484
2023-03-21,00:24:02.000,80,11123897,-795,0,1679358241,12923.76595306,193.4583675899994,54462.68371584001
2023-03-21,00:24:03.000,80,11123880,-795,0,1679358242,12923.82657985,193.4231219400026,54462.739612800004
2023-03-21,00:24:04.000,80,11123955,-795,0,1679358243,12923.853525089995,193.40902368000388,54462.78852264
2023-03-21,00:24:05.000,80,11123933,-795,0,1679358244,12923.79963460999,193.36672890000045,54462.55096056
2023-03-21,00:24:06.000,80,11123992,-795,0,1679358245,12923.792898299995,193.44426933000068,54462.571921920004
2023-03-21,00:24:07.000,80,11123932,-795,0,1679358246,12923.90067925999,193.40902368000388,54462.7745484
2023-03-21,00:24:08.000,80,11123938,-795,0,1679358247,12923.96804236,193.4231219400026,54462.7745484
2023-03-21,00:24:09.000,80,11123905,-795,0,1679358248,12923.98825129,193.4231219400026,54462.87236808001
2023-03-21,00:24:10.000,80,11123886,-795,0,1679358249,12924.04214176999,193.38082715999917,54462.760574160005
2023-03-21,00:24:11.000,80,11123891,-795,0,1679358250,12923.96130604999,193.38787628999853,54462.64878024
2023-03-21,00:24:12.000,80,11123911,-795,0,1679358251,12923.98151497999,193.3596797700011,54462.68371584001
2023-03-21,00:24:13.000,80,11123894,-795,0,1679358252,12924.02866915,193.3737780299998,54462.711664320006
2023-03-21,00:24:14.000,80,11123956,-795,0,1679358253,12924.02866915,193.36672890000045,54462.65576736
2023-03-21,00:24:15.000,80,11123920,-795,0,1679358254,12924.122977489991,193.3596797700011,54462.83044536001
2023-03-21,00:24:16.000,80,11123920,-795,0,1679358255,12924.122977489991,193.33853238000302,54462.760574160005
2023-03-21,00:24:17.000,80,11123966,-795,0,1679358256,12924.149922730001,193.3103358599983,54462.809484000005
2023-03-21,00:24:18.000,80,11123937,-795,0,1679358257,12924.163395349991,193.3103358599983,54462.68371584001
2023-03-21,00:24:19.000,80,11123907,-795,0,1679358258,12924.210549520001,193.31738498999766,54462.809484000005
2023-03-21,00:24:20.000,80,11123944,-795,0,1679358259,12924.210549520001,193.33853238000302,54462.8444196
2023-03-21,00:24:21.000,80,11123907,-795,0,1679358260,12924.264439999992,193.31738498999766,54462.83743248
2023-03-21,00:24:22.000,80,11123925,-795,0,1679358261,12924.250967380001,193.31738498999766,54462.75358704001
2023-03-21,00:24:23.000,80,11123931,-795,0,1679358262,12924.264439999992,193.31738498999766,54462.78852264
2023-03-21,00:24:24.000,80,11123984,-795,0,1679358263,12924.338539409997,193.34558151000238,54462.760574160005
2023-03-21,00:24:25.000,80,11123924,-795,0,1679358264,12924.399166199997,193.3244341200043,54462.984162
2023-03-21,00:24:26.000,80,11123903,-795,0,1679358265,12924.419375129997,193.33853238000302,54462.88634232
2023-03-21,00:24:27.000,80,11123931,-795,0,1679358266,12924.412638820002,193.34558151000238,54462.879355200006
2023-03-21,00:24:28.000,80,11123932,-795,0,1679358267,12924.399166199997,193.35263064000173,54462.82345824
2023-03-21,00:24:29.000,80,11123949,-795,0,1679358268,12924.493474540002,193.3596797700011,54462.83743248
2023-03-21,00:24:30.000,80,11123935,-795,0,1679358269,12924.480001919997,193.34558151000238,54463.01909760001
2023-03-21,00:24:31.000,80,11123928,-795,0,1679358270,12924.432847750002,193.3244341200043,54462.94922640001
2023-03-21,00:24:32.000,80,11123903,-755,0,1679358271,12924.500210849998,193.33853238000302,54462.95621352
2023-03-21,00:24:33.000,80,11123906,-795,0,1679358272,12924.547365019993,193.34558151000238,54462.99813624001
2023-03-21,00:24:34.000,80,11123897,-795,0,1679358273,12924.506947159993,193.38082715999917,54462.97018776001
2023-03-21,00:24:35.000,80,11123896,-795,0,1679358274,12924.560837639998,193.33853238000302,54462.93525216
2023-03-21,00:24:36.000,80,11123918,-795,0,1679358275,12924.533892400003,193.35263064000173,54462.75358704001
2023-03-21,00:24:37.000,80,11123944,-795,0,1679358276,12924.540628709998,193.31738498999766,54462.879355200006
2023-03-21,00:24:38.000,80,11123907,-795,0,1679358277,12924.500210849998,193.30328672999894,54462.89332944
2023-03-21,00:24:39.000,80,11123916,-795,0,1679358278,12924.628200739993,193.35263064000173,54463.0540332
2023-03-21,00:24:40.000,80,11123939,-795,0,1679358279,12924.634937049988,193.3103358599983,54463.074994560004
2023-03-21,00:24:41.000,80,11123925,-795,0,1679358280,12924.682091219998,193.31738498999766,54463.06102032
2023-03-21,00:24:42.000,80,11123915,-795,0,1679358281,12924.648409669993,193.31738498999766,54462.96320064
2023-03-21,00:24:43.000,80,11123894,-795,0,1679358282,12924.682091219998,193.33148325000366,54462.99813624001
2023-03-21,00:24:44.000,80,11123926,-795,0,1679358283,12924.675354909989,193.33853238000302,54462.977174880005
2023-03-21,00:24:45.000,80,11123924,-795,0,1679358284,12924.729245389994,193.33853238000302,54462.95621352
2023-03-21,00:24:46.000,80,11123947,-795,0,1679358285,12924.688827529993,193.3244341200043,54463.026084720004
2023-03-21,00:24:47.000,80,11123936,-795,0,1679358286,12924.749454319994,193.31738498999766,54463.01211048
2023-03-21,00:24:48.000,80,11123921,-795,0,1679358287,12924.749454319994,193.28213934000087,54463.01909760001
2023-03-21,00:24:49.000,80,11123948,-795,0,1679358288,12924.789872179994,193.33148325000366,54463.04005896001
2023-03-21,00:24:50.000,80,11123878,-795,0,1679358289,12924.810081109994,193.30328672999894,54463.0540332
2023-03-21,00:24:51.000,80,11123969,-795,0,1679358290,12924.890916829994,193.2750902100015,54462.95621352
2023-03-21,00:24:52.000,80,11123911,-795,0,1679358291,12924.843762659999,193.31738498999766,54462.99813624001
2023-03-21,00:24:53.000,80,11123918,-795,0,1679358292,12924.863971589999,193.2750902100015,54462.928265040005
2023-03-21,00:24:54.000,80,11123913,-755,0,1679358293,12924.87744420999,193.2750902100015,54463.074994560004
2023-03-21,00:24:55.000,80,11123893,-795,0,1679358294,12924.92459838,193.2398445600047,54463.144865760005
2023-03-21,00:24:56.000,80,11123934,-795,0,1679358295,12924.911125759994,193.23279542999808,54463.15185288
2023-03-21,00:24:57.000,80,11123942,-795,0,1679358296,12924.94480731,193.2398445600047,54463.11691728001
2023-03-21,00:24:58.000,80,11123909,-795,0,1679358297,12924.91786206999,193.21869716999936,54463.15185288
2023-03-21,00:24:59.000,80,11123927,-795,0,1679358298,12924.93807099999,193.19754978000128,54463.11691728001
2023-03-21,00:25:00.000,80,11123928,-795,0,1679358299,12924.95827992999,193.1482058699985,54463.18678848001
2023-03-21,00:25:01.000,80,11123940,-795,0,1679358300,12925.012170409995,193.1764023900032,54463.08896880001
2023-03-21,00:25:02.000,80,11123919,-795,0,1679358301,12924.95827992999,193.1623041300045,54463.01211048
2023-03-21,00:25:03.000,80,11123935,-795,0,1679358302,12925.0054341,193.1764023900032,54463.01909760001
2023-03-21,00:25:04.000,80,11123927,-795,0,1679358303,12925.03911564999,193.13410760999977,54463.15185288
2023-03-21,00:25:05.000,80,11123958,-795,0,1679358304,12925.07953350999,193.12000935000106,54463.15185288
2023-03-21,00:25:06.000,80,11123949,-795,0,1679358305,12924.911125759994,193.13410760999977,54463.0540332
2023-03-21,00:25:07.000,80,11123943,-795,0,1679358306,12925.0054341,193.14115673999913,54462.96320064
2023-03-21,00:25:08.000,80,11123920,-795,0,1679358307,12925.052588269995,193.15525499999785,54463.026084720004
2023-03-21,00:25:09.000,80,11123932,-795,0,1679358308,12925.11995136999,193.14115673999913,54463.1239044
2023-03-21,00:25:10.000,80,11123940,-795,0,1679358309,12925.113215059995,193.14115673999913,54463.13089152
2023-03-21,00:25:11.000,80,11123956,-795,0,1679358310,12925.133423989995,193.16935326000385,54463.00512336
2023-03-21,00:25:12.000,80,11123980,-795,0,1679358311,12925.16710554,193.14115673999913,54463.06102032
2023-03-21,00:25:13.000,80,11123981,-795,0,1679358312,12925.18057815999,193.16935326000385,54463.22172408
2023-03-21,00:25:14.000,80,11123930,-795,0,1679358313,12925.16710554,193.1482058699985,54463.095955920006
2023-03-21,00:25:15.000,80,11123945,-795,0,1679358314,12925.173841849995,193.18345152000256,54463.10294304
2023-03-21,00:25:16.000,80,11123952,-795,0,1679358315,12925.194050779995,193.13410760999977,54463.03307184
2023-03-21,00:25:17.000,80,11123969,-795,0,1679358316,12925.20078708999,193.1764023900032,54462.977174880005
2023-03-21,00:25:18.000,80,11123930,-795,0,1679358317,12925.18731447,193.21164804,54463.01909760001
2023-03-21,00:25:19.000,80,11123936,-795,0,1679358318,12925.274886499996,193.21164804,54463.074994560004
2023-03-21,00:25:20.000,80,11123920,-795,0,1679358319,12925.30856805,193.19754978000128,54463.13089152
2023-03-21,00:25:21.000,80,11123926,-795,0,1679358320,12925.254677569996,193.26804108000215,54462.97018776001
2023-03-21,00:25:22.000,80,11123923,-795,0,1679358321,12925.26815019,193.28918847000023,54463.18678848001
2023-03-21,00:25:23.000,80,11123922,-795,0,1679358322,12925.274886499996,193.28213934000087,54463.10294304
2023-03-21,00:25:24.000,80,11123939,-795,0,1679358323,12925.30856805,193.28918847000023,54463.15185288
2023-03-21,00:25:25.000,80,11123909,-795,0,1679358324,12925.295095429996,193.3244341200043,54463.00512336
2023-03-21,00:25:26.000,80,11123912,-795,0,1679358325,12925.234468639996,193.3244341200043,54463.0540332
2023-03-21,00:25:27.000,80,11123928,-795,0,1679358326,12925.22099601999,193.33853238000302,54463.047046080006
2023-03-21,00:25:28.000,80,11123913,-795,0,1679358327,12925.295095429996,193.35263064000173,54463.17281424
2023-03-21,00:25:29.000,80,11123916,-795,0,1679358328,12925.281622809991,193.3596797700011,54463.214736960006
2023-03-21,00:25:30.000,80,11123919,-795,0,1679358329,12925.254677569996,193.34558151000238,54463.16582712001
2023-03-21,00:25:31.000,80,11123988,-795,0,1679358330,12925.22099601999,193.3949254199979,54463.16582712001
2023-03-21,00:25:32.000,80,11123951,-795,0,1679358331,12925.22773233,193.38787628999853,54463.08896880001
2023-03-21,00:25:33.000,80,11123961,-795,0,1679358332,12925.22773233,193.40197455000452,54463.06102032
2023-03-21,00:25:34.000,80,11123948,-795,0,1679358333,12925.194050779995,193.36672890000045,54463.08896880001
2023-03-21,00:25:35.000,80,11123944,-795,0,1679358334,12925.22099601999,193.41607281000324,54463.11691728001
2023-03-21,00:25:36.000,80,11123963,-795,0,1679358335,12925.30856805,193.3737780299998,54463.361466480004
2023-03-21,00:25:37.000,80,11123984,-795,0,1679358336,12925.30856805,193.40197455000452,54463.35447936001
2023-03-21,00:25:38.000,80,11123878,-795,0,1679358337,12925.281622809991,193.40902368000388,54463.20774984001
2023-03-21,00:25:39.000,80,11123916,-795,0,1679358338,12925.281622809991,193.3949254199979,54463.193775600004
2023-03-21,00:25:40.000,80,11123928,-795,0,1679358339,12925.30856805,193.35263064000173,54463.20076272
2023-03-21,00:25:41.000,80,11123980,-795,0,1679358340,12925.315304359996,193.3737780299998,54463.193775600004
2023-03-21,00:25:42.000,80,11123926,-795,0,1679358341,12925.24794126,193.3737780299998,54463.17281424
2023-03-21,00:25:43.000,80,11123948,-795,0,1679358342,12925.28835912,193.36672890000045,54463.10294304
2023-03-21,00:25:44.000,80,11123934,-795,0,1679358343,12925.375931149996,193.33853238000302,54463.20076272
2023-03-21,00:25:45.000,80,11123903,-795,0,1679358344,12925.362458529991,193.3244341200043,54463.17980136
2023-03-21,00:25:46.000,80,11123915,-795,0,1679358345,12925.348985910001,193.3596797700011,54463.17281424
2023-03-21,00:25:47.000,80,11123958,-795,0,1679358346,12925.389403770001,193.35263064000173,54463.20774984001
2023-03-21,00:25:48.000,80,11123904,-795,0,1679358347,12925.396140079996,193.34558151000238,54463.074994560004
2023-03-21,00:25:49.000,80,11123943,-795,0,1679358348,12925.375931149996,193.33853238000302,54462.99813624001
2023-03-21,00:25:50.000,80,11123978,-795,0,1679358349,12925.436557939996,193.33148325000366,54463.13089152
2023-03-21,00:25:51.000,80,11123982,-795,0,1679358350,12925.443294249992,193.3737780299998,54463.11691728001
2023-03-21,00:25:52.000,80,11123947,-795,0,1679358351,12925.463503179992,193.33853238000302,54463.10993016
2023-03-21,00:25:53.000,80,11123953,-795,0,1679358352,12925.497184729997,193.36672890000045,54463.23569832001
2023-03-21,00:25:54.000,80,11123960,-795,0,1679358353,12925.470239490001,193.35263064000173,54463.144865760005
2023-03-21,00:25:55.000,80,11123922,-795,0,1679358354,12925.443294249992,193.35263064000173,54463.074994560004
2023-03-21,00:25:56.000,80,11123925,-795,0,1679358355,12925.402876389991,193.34558151000238,54462.96320064
2023-03-21,00:25:57.000,80,11123953,-795,0,1679358356,12925.402876389991,193.33148325000366,54463.01211048
2023-03-21,00:25:58.000,80,11123941,-795,0,1679358357,12925.436557939996,193.38787628999853,54463.074994560004
2023-03-21,00:25:59.000,80,11123945,-795,0,1679358358,12925.436557939996,193.3737780299998,54463.15884
2023-03-21,00:26:00.000,80,11123945,-795,0,1679358359,12925.436557939996,193.3737780299998,54463.144865760005
2023-03-21,00:26:01.000,80,11123925,-795,0,1679358360,12925.375931149996,193.3949254199979,54463.10993016
2023-03-21,00:26:02.000,80,11123951,-795,0,1679358361,12925.348985910001,193.40197455000452,54463.095955920006
2023-03-21,00:26:03.000,80,11123960,-795,0,1679358362,12925.274886499996,193.3949254199979,54462.94223928
2023-03-21,00:26:04.000,80,11123922,-795,0,1679358363,12925.26141387999,193.40902368000388,54463.01909760001
2023-03-21,00:26:05.000,80,11123917,-795,0,1679358364,12925.301831739991,193.40902368000388,54463.0540332
2023-03-21,00:26:06.000,80,11123996,-795,0,1679358365,12925.214259709996,193.3737780299998,54462.94223928
2023-03-21,00:26:07.000,80,11123920,-795,0,1679358366,12925.133423989995,193.4583675899994,54463.074994560004
2023-03-21,00:26:08.000,80,11123942,-795,0,1679358367,12925.214259709996,193.38082715999917,54462.83743248
2023-03-21,00:26:09.000,80,11123894,-795,0,1679358368,12925.24794126,193.40902368000388,54463.01211048
2023-03-21,00:26:10.000,80,11123966,-795,0,1679358369,12925.301831739991,193.41607281000324,54463.0540332
2023-03-21,00:26:11.000,80,11123932,-795,0,1679358370,12925.234468639996,193.4231219400026,54463.074994560004
2023-03-21,00:26:12.000,80,11123935,-795,0,1679358371,12925.24120494999,193.3949254199979,54463.047046080006
2023-03-21,00:26:13.000,80,11123950,-795,0,1679358372,12925.22773233,193.41607281000324,54463.01211048
2023-03-21,00:26:14.000,80,11123963,-795,0,1679358373,12925.26815019,193.3737780299998,54463.026084720004
2023-03-21,00:26:15.000,80,11123945,-795,0,1679358374,12925.274886499996,193.36672890000045,54463.10294304
2023-03-21,00:26:16.000,80,11123952,-795,0,1679358375,12925.254677569996,193.3737780299998,54462.99813624001
2023-03-21,00:26:17.000,80,11123897,-795,0,1679358376,12925.24120494999,193.38082715999917,54463.08198168
2023-03-21,00:26:18.000,80,11123885,-795,0,1679358377,12925.301831739991,193.33148325000366,54463.0540332
2023-03-21,00:26:19.000,80,11123944,-795,0,1679358378,12925.254677569996,193.31738498999766,54463.026084720004
2023-03-21,00:26:20.000,80,11123939,-795,0,1679358379,12925.295095429996,193.33148325000366,54462.96320064
2023-03-21,00:26:21.000,80,11123935,-795,0,1679358380,12925.26815019,193.28213934000087,54462.97018776001
2023-03-21,00:26:22.000,80,11123970,-795,0,1679358381,12925.214259709996,193.28918847000023,54462.86538096
2023-03-21,00:26:23.000,80,11123964,-795,0,1679358382,12925.24794126,193.26804108000215,54462.92127792001
2023-03-21,00:26:24.000,80,11123940,-795,0,1679358383,12925.30856805,193.2609919500028,54463.04005896001
2023-03-21,00:26:25.000,80,11123940,-795,0,1679358384,12925.30856805,193.24689369000407,54463.04005896001
2023-03-21,00:26:26.000,80,11123961,-795,0,1679358385,12925.295095429996,193.24689369000407,54462.95621352
2023-03-21,00:26:27.000,80,11123936,-795,0,1679358386,12925.295095429996,193.21869716999936,54462.8444196
2023-03-21,00:26:28.000,80,11123924,-795,0,1679358387,12925.315304359996,193.20459891000064,54462.87236808001
2023-03-21,00:26:29.000,80,11123920,-795,0,1679358388,12925.295095429996,193.19050065000192,54462.99114912
2023-03-21,00:26:30.000,80,11123928,-795,0,1679358389,12925.315304359996,193.19050065000192,54462.9142908
2023-03-21,00:26:31.000,80,11123953,-795,0,1679358390,12925.30856805,193.1764023900032,54462.90031656001
2023-03-21,00:26:32.000,80,11123942,-795,0,1679358391,12925.342249599991,193.19050065000192,54462.86538096
2023-03-21,00:26:33.000,80,11123909,-795,0,1679358392,12925.396140079996,193.16935326000385,54462.95621352
2023-03-21,00:26:34.000,80,11123964,-795,0,1679358393,12925.416349009996,193.19050065000192,54462.93525216
2023-03-21,00:26:35.000,80,11123953,-795,0,1679358394,12925.355722219996,193.19754978000128,54462.879355200006
2023-03-21,00:26:36.000,80,11123918,-795,0,1679358395,12925.375931149996,193.22574629999872,54462.88634232
2023-03-21,00:26:37.000,80,11123908,-795,0,1679358396,12925.355722219996,193.2750902100015,54462.71865144
2023-03-21,00:26:38.000,80,11123960,-795,0,1679358397,12925.369194840001,193.28918847000023,54462.690702960004
2023-03-21,00:26:39.000,80,11123935,-795,0,1679358398,12925.456766869996,193.31738498999766,54462.81647112
2023-03-21,00:26:40.000,80,11123945,-795,0,1679358399,12925.557811519997,193.33853238000302,54462.879355200006
2023-03-21,00:26:41.000,80,11123919,-795,0,1679358400,12925.564547829992,193.35263064000173,54462.83743248
2023-03-21,00:26:42.000,80,11123918,-795,0,1679358401,12925.571284140002,193.34558151000238,54462.7745484
2023-03-21,00:26:43.000,80,11123925,-795,0,1679358402,12925.591493070002,193.3737780299998,54462.711664320006
2023-03-21,00:26:44.000,80,11123884,-795,0,1679358403,12925.618438309997,193.3737780299998,54462.71865144
2023-03-21,00:26:45.000,80,11123900,-795,0,1679358404,12925.658856169997,193.3596797700011,54462.760574160005
2023-03-21,00:26:46.000,80,11123914,-795,0,1679358405,12925.719482959998,193.33853238000302,54462.760574160005
2023-03-21,00:26:47.000,80,11123898,-795,0,1679358406,12925.712746650002,193.33148325000366,54462.72563856
2023-03-21,00:26:48.000,80,11123952,-795,0,1679358407,12925.719482959998,193.3103358599983,54462.73262568001
2023-03-21,00:26:49.000,80,11123902,-795,0,1679358408,12925.793582369988,193.29623759999959,54462.78153552001
2023-03-21,00:26:50.000,80,11123918,-795,0,1679358409,12925.773373440003,193.30328672999894,54462.72563856
2023-03-21,00:26:51.000,80,11123906,-795,0,1679358410,12925.813791299988,193.30328672999894,54462.67672872
2023-03-21,00:26:52.000,80,11123927,-795,0,1679358411,12925.887890709993,193.28213934000087,54462.6697416
2023-03-21,00:26:53.000,80,11123913,-795,0,1679358412,12925.847472849993,193.3103358599983,54462.543973440006
2023-03-21,00:26:54.000,80,11123954,-795,0,1679358413,12925.874418089988,193.31738498999766,54462.57890904
2023-03-21,00:26:55.000,80,11123922,-795,0,1679358414,12925.968726429994,193.3244341200043,54462.70467720001
2023-03-21,00:26:56.000,80,11123920,-795,0,1679358415,12926.07650738999,193.3103358599983,54462.6697416
2023-03-21,00:26:57.000,80,11123898,-795,0,1679358416,12926.130397869994,193.28918847000023,54462.65576736
2023-03-21,00:26:58.000,80,11123932,-795,0,1679358417,12926.231442519995,193.19050065000192,54462.58589616001
2023-03-21,00:26:59.000,80,11123975,-795,0,1679358418,12926.18428835,193.0495180500002,54462.33435984
2023-03-21,00:27:00.000,80,11123943,-795,0,1679358419,12926.110188939994,192.95787936000124,54462.55096056
2023-03-21,00:27:01.000,80,11123943,-795,0,1679358420,12926.022616909999,192.97197761999996,54462.50903784
2023-03-21,00:27:02.000,80,11123909,-795,0,1679358421,12925.961990119999,193.05656717999955,54462.50205072
2023-03-21,00:27:03.000,80,11123948,-795,0,1679358422,12925.968726429994,193.1129602200017,54462.57890904
2023-03-21,00:27:04.000,80,11123956,-795,0,1679358423,12926.049562149994,193.1129602200017,54462.71865144
2023-03-21,00:27:05.000,80,11123926,-795,0,1679358424,12926.05629845999,193.13410760999977,54462.67672872
2023-03-21,00:27:06.000,80,11123899,-795,0,1679358425,12926.12366156,193.10591109000234,54462.711664320006
2023-03-21,00:27:07.000,80,11123956,-795,0,1679358426,12926.12366156,193.13410760999977,54462.60685752
2023-03-21,00:27:08.000,80,11123915,-795,0,1679358427,12926.130397869994,193.08476370000426,54462.29243712
2023-03-21,00:27:09.000,80,11123928,-795,0,1679358428,12926.292069309995,193.08476370000426,54462.53698632001
2023-03-21,00:27:10.000,80,11123936,-795,0,1679358429,12926.332487169995,193.09181283000362,54462.711664320006
2023-03-21,00:27:11.000,80,11123946,-795,0,1679358430,12926.34595979,193.1129602200017,54462.72563856
2023-03-21,00:27:12.000,80,11123920,-795,0,1679358431,12926.42005919999,193.05656717999955,54462.7745484
2023-03-21,00:27:13.000,80,11123966,-795,0,1679358432,12926.494158609996,193.0495180500002,54462.87236808001
2023-03-21,00:27:14.000,80,11123907,-795,0,1679358433,12926.588466950001,193.0495180500002,54462.879355200006
2023-03-21,00:27:15.000,80,11123917,-795,0,1679358434,12926.581730639991,193.03541979000147,54462.88634232
2023-03-21,00:27:16.000,80,11123909,-795,0,1679358435,12926.628884810001,193.02132153000275,54462.74659992
2023-03-21,00:27:17.000,80,11123926,-795,0,1679358436,12926.595203259996,193.02132153000275,54462.68371584001
2023-03-21,00:27:18.000,80,11123876,-795,0,1679358437,12926.702984219992,193.00017414000467,54462.7745484
2023-03-21,00:27:19.000,80,11123961,-795,0,1679358438,12926.709720530002,193.03541979000147,54462.80249688001
2023-03-21,00:27:20.000,80,11123957,-795,0,1679358439,12926.763611009992,192.99312500999804,54462.81647112
2023-03-21,00:27:21.000,80,11123911,-795,0,1679358440,12926.797292559997,192.9649284900006,54462.78153552001
2023-03-21,00:27:22.000,80,11123920,-795,0,1679358441,12926.777083629997,192.97197761999996,54462.739612800004
2023-03-21,00:27:23.000,80,11123912,-795,0,1679358442,12926.864655659992,192.95787936000124,54462.7745484
2023-03-21,00:27:24.000,80,11123941,-795,0,1679358443,12926.851183040002,192.9649284900006,54462.739612800004
2023-03-21,00:27:25.000,80,11123937,-795,0,1679358444,12926.857919349997,192.99312500999804,54462.76756128
2023-03-21,00:27:26.000,80,11123932,-795,0,1679358445,12926.864655659992,193.00017414000467,54462.79550976
2023-03-21,00:27:27.000,80,11123910,-795,0,1679358446,12926.844446729992,192.94378110000252,54462.71865144
2023-03-21,00:27:28.000,80,11123938,-795,0,1679358447,12926.898337209997,192.9649284900006,54462.809484000005
2023-03-21,00:27:29.000,80,11123965,-795,0,1679358448,12926.925282449993,192.97197761999996,54462.928265040005
2023-03-21,00:27:30.000,80,11123907,-795,0,1679358449,12926.905073519993,192.90853544999845,54462.87236808001
2023-03-21,00:27:31.000,80,11123936,-795,0,1679358450,12926.918546139997,192.95083023000188,54462.90031656001
2023-03-21,00:27:32.000,80,11123936,-795,0,1679358451,12926.918546139997,192.93673197000317,54462.809484000005
2023-03-21,00:27:33.000,80,11123921,-795,0,1679358452,12926.952227690002,192.95787936000124,54462.85140672001
2023-03-21,00:27:34.000,80,11123956,-795,0,1679358453,12926.932018760002,192.9649284900006,54462.86538096
2023-03-21,00:27:35.000,80,11123923,-795,0,1679358454,12926.945491379993,192.97197761999996,54462.95621352
2023-03-21,00:27:36.000,80,11123932,-795,0,1679358455,12926.932018760002,192.95787936000124,54462.928265040005
2023-03-21,00:27:37.000,80,11123924,-795,0,1679358456,12926.932018760002,192.9155845799978,54462.9142908
2023-03-21,00:27:38.000,80,11123914,-795,0,1679358457,12926.979172929998,192.88738806000038,54463.026084720004
2023-03-21,00:27:39.000,80,11123906,-795,0,1679358458,12926.992645550003,192.89443718999973,54462.9142908
2023-03-21,00:27:40.000,80,11123931,-795,0,1679358459,12926.999381859998,192.9155845799978,54463.0540332
2023-03-21,00:27:41.000,80,11123930,-795,0,1679358460,12927.026327099993,192.89443718999973,54463.03307184
2023-03-21,00:27:42.000,80,11123936,-795,0,1679358461,12926.965700309993,192.9155845799978,54462.96320064
2023-03-21,00:27:43.000,80,11123959,-795,0,1679358462,12926.972436620003,192.90853544999845,54463.04005896001
2023-03-21,00:27:44.000,80,11123939,-795,0,1679358463,12927.019590789998,192.88033893000102,54463.0540332
2023-03-21,00:27:45.000,80,11123951,-795,0,1679358464,12927.053272339988,192.88738806000038,54463.10294304
2023-03-21,00:27:46.000,80,11123925,-795,0,1679358465,12927.066744959993,192.8662406700023,54463.08896880001
2023-03-21,00:27:47.000,80,11123921,-795,0,1679358466,12926.992645550003,192.85919154000294,54462.92127792001
2023-03-21,00:27:48.000,80,11123931,-795,0,1679358467,12927.019590789998,192.8168967599995,54462.984162
2023-03-21,00:27:49.000,80,11123952,-795,0,1679358468,12927.033063409988,192.82394588999887,54463.03307184
2023-03-21,00:27:50.000,80,11123993,-795,0,1679358469,12927.046536029993,192.8168967599995,54463.047046080006
2023-03-21,00:27:51.000,80,11123941,-795,0,1679358470,12927.026327099993,192.85919154000294,54462.95621352
2023-03-21,00:27:52.000,80,11123981,-795,0,1679358471,12927.039799719998,192.83099501999823,54462.99114912
2023-03-21,00:27:53.000,80,11123921,-795,0,1679358472,12927.066744959993,192.80984763000015,54463.08896880001
2023-03-21,00:27:54.000,80,11123930,-795,0,1679358473,12927.053272339988,192.78870024000207,54463.04005896001
2023-03-21,00:27:55.000,80,11123908,-795,0,1679358474,12927.019590789998,192.8168967599995,54463.0540332
2023-03-21,00:27:56.000,80,11123943,-795,0,1679358475,12926.952227690002,192.80984763000015,54462.95621352
2023-03-21,00:27:57.000,80,11123945,-795,0,1679358476,12926.938755069998,192.85214241000358,54462.95621352
2023-03-21,00:27:58.000,80,11123948,-795,0,1679358477,12926.945491379993,192.83099501999823,54463.047046080006
2023-03-21,00:27:59.000,80,11123930,-795,0,1679358478,12926.945491379993,192.87328980000166,54463.074994560004
2023-03-21,00:28:00.000,80,11123921,-795,0,1679358479,12926.952227690002,192.85919154000294,54463.0540332
2023-03-21,00:28:01.000,80,11123981,-795,0,1679358480,12926.884864589993,192.88738806000038,54463.026084720004
2023-03-21,00:28:02.000,80,11123962,-795,0,1679358481,12926.884864589993,192.88738806000038,54462.95621352
2023-03-21,00:28:03.000,80,11123945,-795,0,1679358482,12926.891600900002,192.88033893000102,54463.04005896001
2023-03-21,00:28:04.000,80,11123922,-795,0,1679358483,12926.884864589993,192.89443718999973,54463.10294304
2023-03-21,00:28:05.000,80,11123954,-795,0,1679358484,12926.891600900002,192.88738806000038,54463.047046080006
2023-03-21,00:28:06.000,80,11123929,-795,0,1679358485,12926.851183040002,192.92263371000445,54462.94922640001
2023-03-21,00:28:07.000,80,11123936,-795,0,1679358486,12926.884864589993,192.9155845799978,54463.01211048
2023-03-21,00:28:08.000,80,11123908,-795,0,1679358487,12926.952227690002,192.9014863199991,54463.15884
2023-03-21,00:28:09.000,80,11123952,-795,0,1679358488,12926.864655659992,192.93673197000317,54462.984162
2023-03-21,00:28:10.000,80,11123933,-795,0,1679358489,12926.824237799992,192.9296828400038,54463.01909760001
2023-03-21,00:28:11.000,80,11123959,-795,0,1679358490,12926.898337209997,192.90853544999845,54463.06102032
2023-03-21,00:28:12.000,80,11123930,-795,0,1679358491,12926.871391970002,192.92263371000445,54462.99114912
2023-03-21,00:28:13.000,80,11123929,-795,0,1679358492,12926.857919349997,192.9155845799978,54462.95621352
2023-03-21,00:28:14.000,80,11123981,-795,0,1679358493,12926.804028869992,192.94378110000252,54462.88634232
2023-03-21,00:28:15.000,80,11123940,-795,0,1679358494,12926.770347320002,192.92263371000445,54462.88634232
2023-03-21,00:28:16.000,80,11123929,-795,0,1679358495,12926.844446729992,192.90853544999845,54463.08198168
2023-03-21,00:28:17.000,80,11123960,-795,0,1679358496,12926.844446729992,192.88033893000102,54463.06800744001
2023-03-21,00:28:18.000,80,11123852,-795,0,1679358497,12926.743402079992,192.9014863199991,54462.9142908
2023-03-21,00:28:19.000,80,11123873,-795,0,1679358498,12926.756874699997,192.9014863199991,54463.00512336
2023-03-21,00:28:20.000,80,11123944,-795,0,1679358499,12926.777083629997,192.90853544999845,54463.03307184
2023-03-21,00:28:21.000,80,11123933,-795,0,1679358500,12926.756874699997,192.9014863199991,54463.04005896001
2023-03-21,00:28:22.000,80,11123976,-795,0,1679358501,12926.770347320002,192.89443718999973,54463.026084720004
2023-03-21,00:28:23.000,80,11123897,-795,0,1679358502,12926.649093740001,192.9155845799978,54462.96320064
2023-03-21,00:28:24.000,80,11123929,-795,0,1679358503,12926.649093740001,192.9014863199991,54462.984162
2023-03-21,00:28:25.000,80,11123932,-795,0,1679358504,12926.723193149992,192.90853544999845,54463.08198168
2023-03-21,00:28:26.000,80,11123890,-795,0,1679358505,12926.669302670001,192.94378110000252,54463.095955920006
2023-03-21,00:28:27.000,80,11123948,-795,0,1679358506,12926.642357429992,192.92263371000445,54463.01211048
2023-03-21,00:28:28.000,80,11123982,-795,0,1679358507,12926.581730639991,192.9155845799978,54462.99813624001
2023-03-21,00:28:29.000,80,11123975,-795,0,1679358508,12926.595203259996,192.9155845799978,54462.99813624001
2023-03-21,00:28:30.000,80,11123928,-795,0,1679358509,12926.54804909,192.88033893000102,54463.06102032
2023-03-21,00:28:31.000,80,11123946,-795,0,1679358510,12926.500894919991,192.92263371000445,54463.04005896001
2023-03-21,00:28:32.000,80,11124003,-795,0,1679358511,12926.46047705999,192.90853544999845,54463.06800744001
2023-03-21,00:28:33.000,80,11123946,-795,0,1679358512,12926.453740749996,192.9155845799978,54463.03307184
2023-03-21,00:28:34.000,80,11123875,-795,0,1679358513,12926.453740749996,192.89443718999973,54463.11691728001
2023-03-21,00:28:35.000,80,11123934,-795,0,1679358514,12926.37964133999,192.92263371000445,54463.0540332
2023-03-21,00:28:36.000,80,11123957,-795,0,1679358515,12926.393113959995,192.9155845799978,54463.074994560004
2023-03-21,00:28:37.000,80,11123964,-795,0,1679358516,12926.31901454999,192.9296828400038,54462.928265040005
2023-03-21,00:28:38.000,80,11123979,-795,0,1679358517,12926.231442519995,192.90853544999845,54462.90031656001
2023-03-21,00:28:39.000,80,11123943,-795,0,1679358518,12926.25838775999,192.9014863199991,54462.94922640001
2023-03-21,00:28:40.000,80,11123939,-795,0,1679358519,12926.231442519995,192.9296828400038,54462.94223928
2023-03-21,00:28:41.000,80,11123956,-795,0,1679358520,12926.26512407,192.90853544999845,54462.96320064
2023-03-21,00:28:42.000,80,11123868,-795,0,1679358521,12926.19776096999,192.89443718999973,54462.7745484
2023-03-21,00:28:43.000,80,11123917,-795,0,1679358522,12926.17755203999,192.92263371000445,54462.90031656001
2023-03-21,00:28:44.000,80,11123881,-795,0,1679358523,12926.19776096999,192.89443718999973,54462.76756128
2023-03-21,00:28:45.000,80,11123973,-795,0,1679358524,12926.191024659995,192.97902674999932,54462.86538096
2023-03-21,00:28:46.000,80,11123907,-795,0,1679358525,12926.12366156,192.94378110000252,54462.83743248
2023-03-21,00:28:47.000,80,11123947,-795,0,1679358526,12926.110188939994,192.95787936000124,54462.71865144
2023-03-21,00:28:48.000,80,11123944,-795,0,1679358527,12926.103452629999,192.95083023000188,54462.80249688001
2023-03-21,00:28:49.000,80,11123964,-795,0,1679358528,12926.12366156,192.97197761999996,54462.83743248
2023-03-21,00:28:50.000,80,11123890,-795,0,1679358529,12926.09671631999,192.94378110000252,54462.809484000005
2023-03-21,00:28:51.000,80,11123928,-795,0,1679358530,12926.07650738999,192.97197761999996,54462.760574160005
2023-03-21,00:28:52.000,80,11123909,-795,0,1679358531,12926.002407979999,192.98607587999868,54462.67672872
2023-03-21,00:28:53.000,80,11123957,-795,0,1679358532,12925.995671669989,193.00722327000403,54462.61384464001
2023-03-21,00:28:54.000,80,11123943,-795,0,1679358533,12925.982199049999,192.98607587999868,54462.711664320006
2023-03-21,00:28:55.000,80,11123922,-795,0,1679358534,12925.961990119999,192.99312500999804,54462.73262568001
2023-03-21,00:28:56.000,80,11123901,-795,0,1679358535,12925.961990119999,192.97902674999932,54462.69769008
2023-03-21,00:28:57.000,80,11123934,-795,0,1679358536,12925.935044879989,193.00017414000467,54462.63480600001
2023-03-21,00:28:58.000,80,11123918,-795,0,1679358537,12925.928308569994,193.02132153000275,54462.711664320006
2023-03-21,00:28:59.000,80,11123944,-795,0,1679358538,12925.955253809989,192.97902674999932,54462.6697416
2023-03-21,00:29:00.000,80,11123932,-795,0,1679358539,12925.867681779993,192.97902674999932,54462.63480600001
2023-03-21,00:29:01.000,80,11123959,-795,0,1679358540,12925.921572259998,192.97197761999996,54462.62083176
2023-03-21,00:29:02.000,80,11123960,-795,0,1679358541,12925.908099639993,192.9649284900006,54462.571921920004
2023-03-21,00:29:03.000,80,11123952,-795,0,1679358542,12925.860945469998,192.95787936000124,54462.61384464001
2023-03-21,00:29:04.000,80,11123939,-795,0,1679358543,12925.908099639993,192.95083023000188,54462.75358704001
2023-03-21,00:29:05.000,80,11123954,-795,0,1679358544,12925.867681779993,192.98607587999868,54462.71865144
2023-03-21,00:29:06.000,80,11123913,-795,0,1679358545,12925.860945469998,192.97902674999932,54462.67672872
2023-03-21,00:29:07.000,80,11123927,-795,0,1679358546,12925.793582369988,193.0142724000034,54462.571921920004
2023-03-21,00:29:08.000,80,11123899,-795,0,1679358547,12925.793582369988,193.00017414000467,54462.592883280005
2023-03-21,00:29:09.000,80,11123924,-795,0,1679358548,12925.746428199993,193.00017414000467,54462.460128
2023-03-21,00:29:10.000,80,11123915,-795,0,1679358549,12925.800318679998,192.95083023000188,54462.53698632001
2023-03-21,00:29:11.000,80,11123918,-795,0,1679358550,12925.746428199993,192.9649284900006,54462.306411360005
2023-03-21,00:29:12.000,80,11124022,-795,0,1679358551,12925.780109749998,192.98607587999868,54462.62781888
2023-03-21,00:29:13.000,80,11123963,-795,0,1679358552,12925.773373440003,193.0142724000034,54462.69769008
2023-03-21,00:29:14.000,80,11123899,-795,0,1679358553,12925.726219269993,192.97902674999932,54462.64878024
2023-03-21,00:29:15.000,80,11123964,-795,0,1679358554,12925.712746650002,192.98607587999868,54462.66275448001
2023-03-21,00:29:16.000,80,11123967,-795,0,1679358555,12925.732955580002,192.97197761999996,54462.58589616001
2023-03-21,00:29:17.000,80,11123946,-795,0,1679358556,12925.658856169997,192.97902674999932,54462.5998704
2023-03-21,00:29:18.000,80,11123964,-795,0,1679358557,12925.706010339993,192.97902674999932,54462.68371584001
2023-03-21,00:29:19.000,80,11123960,-795,0,1679358558,12925.699274029997,192.97902674999932,54462.62781888
2023-03-21,00:29:20.000,80,11123927,-795,0,1679358559,12925.712746650002,192.97197761999996,54462.61384464001
2023-03-21,00:29:21.000,80,11123919,-795,0,1679358560,12925.658856169997,192.98607587999868,54462.57890904
2023-03-21,00:29:22.000,80,11123960,-795,0,1679358561,12925.611702000002,192.97197761999996,54462.50205072
2023-03-21,00:29:23.000,80,11123910,-795,0,1679358562,12925.584756759992,192.94378110000252,54462.50205072
2023-03-21,00:29:24.000,80,11123958,-795,0,1679358563,12925.571284140002,192.93673197000317,54462.46711512001
2023-03-21,00:29:25.000,80,11123952,-795,0,1679358564,12925.557811519997,192.98607587999868,54462.51602496001
2023-03-21,00:29:26.000,80,11123945,-795,0,1679358565,12925.510657350002,192.97197761999996,54462.33435984
2023-03-21,00:29:27.000,80,11123926,-795,0,1679358566,12925.517393659997,192.97902674999932,54462.41820528001
2023-03-21,00:29:28.000,80,11123962,-795,0,1679358567,12925.631910930002,192.94378110000252,54462.48807648
2023-03-21,00:29:29.000,80,11123926,-795,0,1679358568,12925.591493070002,192.98607587999868,54462.50205072
2023-03-21,00:29:30.000,80,11123916,-795,0,1679358569,12925.544338899992,192.97197761999996,54462.460128
2023-03-21,00:29:31.000,80,11123960,-795,0,1679358570,12925.530866280002,192.97902674999932,54462.3902568
2023-03-21,00:29:32.000,80,11123988,-795,0,1679358571,12925.476975799997,192.99312500999804,54462.22256592
2023-03-21,00:29:33.000,80,11123948,-795,0,1679358572,12925.490448420001,193.00722327000403,54462.28545
2023-03-21,00:29:34.000,80,11123966,-795,0,1679358573,12925.510657350002,192.97902674999932,54462.3902568
2023-03-21,00:29:35.000,80,11123951,-795,0,1679358574,12925.537602589997,193.00722327000403,54462.48807648
2023-03-21,00:29:36.000,80,11123949,-795,0,1679358575,12925.530866280002,192.97902674999932,54462.34134696
2023-03-21,00:29:37.000,80,11123879,-795,0,1679358576,12925.483712109992,193.0283706600021,54462.31339848
2023-03-21,00:29:38.000,80,11123947,-795,0,1679358577,12925.557811519997,193.02132153000275,54462.36230832
2023-03-21,00:29:39.000,80,11123940,-795,0,1679358578,12925.524129969992,193.04246892000083,54462.3902568
2023-03-21,00:29:40.000,80,11123955,-795,0,1679358579,12925.544338899992,193.02132153000275,54462.33435984
2023-03-21,00:29:41.000,80,11123966,-795,0,1679358580,12925.524129969992,193.02132153000275,54462.32737272001
2023-03-21,00:29:42.000,80,11123945,-795,0,1679358581,12925.497184729997,193.03541979000147,54462.27147576
2023-03-21,00:29:43.000,80,11123966,-795,0,1679358582,12925.510657350002,193.0142724000034,54462.355321200004
2023-03-21,00:29:44.000,80,11123947,-795,0,1679358583,12925.557811519997,193.0142724000034,54462.36230832
2023-03-21,00:29:45.000,80,11123975,-795,0,1679358584,12925.537602589997,193.0142724000034,54462.41820528001
2023-03-21,00:29:46.000,80,11123969,-795,0,1679358585,12925.557811519997,193.0495180500002,54462.3902568
2023-03-21,00:29:47.000,80,11123950,-795,0,1679358586,12925.517393659997,193.03541979000147,54462.39724392001
2023-03-21,00:29:48.000,80,11123950,-795,0,1679358587,12925.497184729997,193.02132153000275,54462.36929544001
2023-03-21,00:29:49.000,80,11123945,-795,0,1679358588,12925.463503179992,193.00722327000403,54462.28545
2023-03-21,00:29:50.000,80,11123932,-795,0,1679358589,12925.537602589997,193.0142724000034,54462.34833408001
2023-03-21,00:29:51.000,80,11123989,-795,0,1679358590,12925.456766869996,193.05656717999955,54462.33435984
2023-03-21,00:29:52.000,80,11123932,-795,0,1679358591,12925.503921039992,193.0283706600021,54462.28545
2023-03-21,00:29:53.000,80,11123983,-795,0,1679358592,12925.510657350002,193.08476370000426,54462.36230832
2023-03-21,00:29:54.000,80,11123944,-795,0,1679358593,12925.476975799997,193.0495180500002,54462.3902568
2023-03-21,00:29:55.000,80,11123978,-795,0,1679358594,12925.470239490001,193.05656717999955,54462.355321200004
2023-03-21,00:29:56.000,80,11123954,-795,0,1679358595,12925.497184729997,193.0142724000034,54462.32737272001
2023-03-21,00:29:57.000,80,11123929,-795,0,1679358596,12925.423085319992,193.0142724000034,54462.26448864
2023-03-21,00:29:58.000,80,11124006,-795,0,1679358597,12925.436557939996,193.0142724000034,54462.28545
2023-03-21,00:29:59.000,80,11123983,-795,0,1679358598,12925.497184729997,193.02132153000275,54462.43916664
2023-03-21,00:30:00.000,80,11123968,-795,0,1679358599,12925.497184729997,193.00722327000403,54462.376282560006
2023-03-21,00:30:01.000,80,11123973,-795,0,1679358600,12925.416349009996,193.02132153000275,54462.257501520005
2023-03-21,00:30:02.000,80,11123900,-795,0,1679358601,12925.436557939996,193.0495180500002,54462.17365608
2023-03-21,00:30:03.000,80,11123978,-795,0,1679358602,12925.436557939996,193.05656717999955,54462.208591680006
2023-03-21,00:30:04.000,80,11123940,-795,0,1679358603,12925.476975799997,192.97197761999996,54462.24352728
2023-03-21,00:30:05.000,80,11123916,-795,0,1679358604,12925.490448420001,193.03541979000147,54462.27147576
2023-03-21,00:30:06.000,80,11123928,-795,0,1679358605,12925.389403770001,192.97902674999932,54462.12474624
2023-03-21,00:30:07.000,80,11123893,-795,0,1679358606,12925.409612700001,193.02132153000275,54462.19461744
2023-03-21,00:30:08.000,80,11123983,-795,0,1679358607,12925.429821630001,192.97902674999932,54461.94308112001
2023-03-21,00:30:09.000,80,11124009,-795,0,1679358608,12925.517393659997,193.02132153000275,54462.24352728
2023-03-21,00:30:10.000,80,11123954,-795,0,1679358609,12925.517393659997,193.0142724000034,54462.2155788
2023-03-21,00:30:11.000,80,11123994,-795,0,1679358610,12925.490448420001,193.05656717999955,54462.257501520005
2023-03-21,00:30:12.000,80,11123934,-595,0,1679358611,12925.423085319992,193.0142724000034,54462.03391368001
2023-03-21,00:30:13.000,80,11123978,-795,0,1679358612,12925.450030560001,193.00722327000403,54462.17365608
2023-03-21,00:30:14.000,80,11123937,-795,0,1679358613,12925.470239490001,193.0283706600021,54462.19461744
2023-03-21,00:30:15.000,80,11123966,-795,0,1679358614,12925.524129969992,193.04246892000083,54462.257501520005
2023-03-21,00:30:16.000,80,11123960,-795,0,1679358615,12925.483712109992,193.0283706600021,54462.28545
2023-03-21,00:30:17.000,80,11123967,-795,0,1679358616,12925.483712109992,193.02132153000275,54462.2155788
2023-03-21,00:30:18.000,80,11123922,-795,0,1679358617,12925.564547829992,193.0142724000034,54462.29243712
2023-03-21,00:30:19.000,80,11123912,-795,0,1679358618,12925.537602589997,193.04246892000083,54462.26448864
2023-03-21,00:30:20.000,80,11123980,-795,0,1679358619,12925.544338899992,193.0495180500002,54462.28545
2023-03-21,00:30:21.000,80,11123924,-795,0,1679358620,12925.517393659997,193.03541979000147,54462.257501520005
2023-03-21,00:30:22.000,80,11123927,-795,0,1679358621,12925.463503179992,193.04246892000083,54462.17365608
2023-03-21,00:30:23.000,80,11123940,-795,0,1679358622,12925.456766869996,193.04246892000083,54462.22256592
2023-03-21,00:30:24.000,80,11123982,-795,0,1679358623,12925.598229379997,193.0495180500002,54462.3902568
2023-03-21,00:30:25.000,80,11123962,-795,0,1679358624,12925.591493070002,193.0636163099989,54462.376282560006
2023-03-21,00:30:26.000,80,11123912,-795,0,1679358625,12925.591493070002,193.05656717999955,54462.34833408001
2023-03-21,00:30:27.000,80,11123934,-795,0,1679358626,12925.530866280002,193.04246892000083,54462.22256592
2023-03-21,00:30:28.000,80,11123925,-795,0,1679358627,12925.537602589997,193.0495180500002,54462.27846288001
2023-03-21,00:30:29.000,80,11123928,-795,0,1679358628,12925.578020449997,193.08476370000426,54462.29243712
2023-03-21,00:30:30.000,80,11123969,-795,0,1679358629,12925.524129969992,193.08476370000426,54462.306411360005
2023-03-21,00:30:31.000,80,11123967,-795,0,1679358630,12925.530866280002,193.09181283000362,54462.24352728
2023-03-21,00:30:32.000,80,11123922,-795,0,1679358631,12925.544338899992,193.09181283000362,54462.22256592
2023-03-21,00:30:33.000,80,11123927,-795,0,1679358632,12925.638647239997,193.09181283000362,54462.306411360005
2023-03-21,00:30:34.000,80,11123888,-795,0,1679358633,12925.584756759992,193.10591109000234,54462.26448864
2023-03-21,00:30:35.000,80,11123973,-795,0,1679358634,12925.598229379997,193.12000935000106,54462.236540160004
2023-03-21,00:30:36.000,80,11123986,-795,0,1679358635,12925.551075210002,193.12705848000041,54462.11077200001
2023-03-21,00:30:37.000,80,11123988,-795,0,1679358636,12925.551075210002,193.14115673999913,54462.138720480005
2023-03-21,00:30:38.000,80,11123957,-795,0,1679358637,12925.591493070002,193.1129602200017,54462.1457076
2023-03-21,00:30:39.000,80,11123950,-795,0,1679358638,12925.578020449997,193.1764023900032,54462.376282560006
2023-03-21,00:30:40.000,80,11123966,-795,0,1679358639,12925.638647239997,193.1482058699985,54462.34134696
2023-03-21,00:30:41.000,80,11123940,-795,0,1679358640,12925.652119860002,193.19050065000192,54462.29243712
2023-03-21,00:30:42.000,80,11123888,-795,0,1679358641,12925.604965689992,193.20459891000064,54462.13173336001
2023-03-21,00:30:43.000,80,11123936,-795,0,1679358642,12925.611702000002,193.22574629999872,54462.12474624
2023-03-21,00:30:44.000,80,11123950,-795,0,1679358643,12925.638647239997,193.23279542999808,54462.187630320004
2023-03-21,00:30:45.000,80,11123950,-795,0,1679358644,12925.625174619992,193.2750902100015,54462.27147576
2023-03-21,00:30:46.000,80,11123956,-795,0,1679358645,12925.578020449997,193.29623759999959,54462.22955304001
2023-03-21,00:30:47.000,80,11123917,-795,0,1679358646,12925.571284140002,193.31738498999766,54462.208591680006
2023-03-21,00:30:48.000,80,11123937,-795,0,1679358647,12925.665592479992,193.28918847000023,54462.33435984
2023-03-21,00:30:49.000,80,11123978,-795,0,1679358648,12925.665592479992,193.34558151000238,54462.36230832
2023-03-21,00:30:50.000,80,11123940,-795,0,1679358649,12925.679065099997,193.34558151000238,54462.31339848
2023-03-21,00:30:51.000,80,11123878,-795,0,1679358650,12925.625174619992,193.34558151000238,54462.20160456001
2023-03-21,00:30:52.000,80,11123932,-795,0,1679358651,12925.544338899992,193.3596797700011,54462.08282352001
2023-03-21,00:30:53.000,80,11123923,-795,0,1679358652,12925.544338899992,193.3949254199979,54462.08282352001
2023-03-21,00:30:54.000,80,11123965,-795,0,1679358653,12925.611702000002,193.41607281000324,54462.17365608
2023-03-21,00:30:55.000,80,11123937,-795,0,1679358654,12925.638647239997,193.3949254199979,54462.32737272001
2023-03-21,00:30:56.000,80,11123979,-795,0,1679358655,12925.625174619992,193.3949254199979,54462.34833408001
2023-03-21,00:30:57.000,80,11123972,-795,0,1679358656,12925.611702000002,193.38787628999853,54462.355321200004
2023-03-21,00:30:58.000,80,11123922,-795,0,1679358657,12925.604965689992,193.40197455000452,54462.19461744
2023-03-21,00:30:59.000,80,11123966,-795,0,1679358658,12925.604965689992,193.43017107000196,54462.306411360005
2023-03-21,00:31:00.000,80,11123938,-795,0,1679358659,12925.631910930002,193.44426933000068,54462.31339848
2023-03-21,00:31:01.000,80,11123993,-795,0,1679358660,12925.604965689992,193.40197455000452,54462.25051440001
2023-03-21,00:31:02.000,80,11123973,-795,0,1679358661,12925.537602589997,193.43722020000132,54462.040900800006
2023-03-21,00:31:03.000,80,11124004,-795,0,1679358662,12925.557811519997,193.4583675899994,54462.18064320001
2023-03-21,00:31:04.000,80,11123939,-795,0,1679358663,12925.591493070002,193.43722020000132,54462.25051440001
2023-03-21,00:31:05.000,80,11123944,-795,0,1679358664,12925.611702000002,193.43722020000132,54462.257501520005
2023-03-21,00:31:06.000,80,11123929,-795,0,1679358665,12925.631910930002,193.4865641100041,54462.187630320004
2023-03-21,00:31:07.000,80,11123951,-795,0,1679358666,12925.591493070002,193.47951498000475,54462.2155788
2023-03-21,00:31:08.000,80,11123943,-795,0,1679358667,12925.564547829992,193.50066237000283,54462.06884928
2023-03-21,00:31:09.000,80,11123963,-795,0,1679358668,12925.524129969992,193.5077115000022,54462.01295232001
2023-03-21,00:31:10.000,80,11123940,-795,0,1679358669,12925.544338899992,193.5077115000022,54462.22955304001
2023-03-21,00:31:11.000,80,11123980,-795,0,1679358670,12925.530866280002,193.52885889000027,54462.16666896
2023-03-21,00:31:12.000,80,11123920,-715,0,1679358671,12925.564547829992,193.53590801999962,54462.138720480005
2023-03-21,00:31:13.000,80,11123955,-795,0,1679358672,12925.483712109992,193.55000627999834,54462.19461744
2023-03-21,00:31:14.000,80,11123884,-795,0,1679358673,12925.564547829992,193.57820280000306,54462.208591680006
2023-03-21,00:31:15.000,80,11123957,-795,0,1679358674,12925.564547829992,193.56410454000434,54462.19461744
2023-03-21,00:31:16.000,80,11123874,-795,0,1679358675,12925.537602589997,193.59230106000177,54462.10378488
2023-03-21,00:31:17.000,80,11124001,-795,0,1679358676,12925.470239490001,193.57820280000306,54461.99897808
2023-03-21,00:31:18.000,80,11123953,-795,0,1679358677,12925.443294249992,193.5570554099977,54461.95006824
2023-03-21,00:31:19.000,80,11123966,-795,0,1679358678,12925.476975799997,193.5711536700037,54462.22256592
2023-03-21,00:31:20.000,80,11123919,-795,0,1679358679,12925.483712109992,193.59230106000177,54462.236540160004
2023-03-21,00:31:21.000,80,11123986,-795,0,1679358680,12925.490448420001,193.62754670999857,54462.2155788
2023-03-21,00:31:22.000,80,11123937,-795,0,1679358681,12925.497184729997,193.66279236000264,54462.138720480005
2023-03-21,00:31:23.000,80,11123911,-795,0,1679358682,12925.490448420001,193.66279236000264,54462.15968184001
2023-03-21,00:31:24.000,80,11123964,-795,0,1679358683,12925.470239490001,193.67689062000136,54462.12474624
2023-03-21,00:31:25.000,80,11123961,-795,0,1679358684,12925.436557939996,193.7050871399988,54462.08282352001
2023-03-21,00:31:26.000,80,11123953,-795,0,1679358685,12925.389403770001,193.72623453000415,54462.089810640005
2023-03-21,00:31:27.000,80,11123928,-795,0,1679358686,12925.402876389991,193.669841490002,54462.04788792
2023-03-21,00:31:28.000,80,11123945,-795,0,1679358687,12925.456766869996,193.7191854000048,54462.1457076
2023-03-21,00:31:29.000,80,11123940,-795,0,1679358688,12925.443294249992,193.7191854000048,54462.12474624
2023-03-21,00:31:30.000,80,11123918,-795,0,1679358689,12925.450030560001,193.7191854000048,54462.152694719996
2023-03-21,00:31:31.000,80,11123977,-795,0,1679358690,12925.416349009996,193.74033279000287,54462.06884928
2023-03-21,00:31:32.000,80,11123976,-795,0,1679358691,12925.369194840001,193.75443105000159,54461.97801672
2023-03-21,00:31:33.000,80,11123947,-795,0,1679358692,12925.375931149996,193.7685293100003,54461.99199096001
2023-03-21,00:31:34.000,80,11123924,-795,0,1679358693,12925.402876389991,193.77557843999966,54462.03391368001
2023-03-21,00:31:35.000,80,11123923,-795,0,1679358694,12925.342249599991,193.79672582999774,54462.11077200001
2023-03-21,00:31:36.000,80,11123931,-795,0,1679358695,12925.369194840001,193.7685293100003,54462.0059652
2023-03-21,00:31:37.000,80,11123944,-795,0,1679358696,12925.32877698,193.7685293100003,54462.040900800006
2023-03-21,00:31:38.000,80,11123952,-795,0,1679358697,12925.32877698,193.78967669999838,54462.03391368001
2023-03-21,00:31:39.000,80,11123949,-795,0,1679358698,12925.32877698,193.76148018000094,54462.01295232001
2023-03-21,00:31:40.000,80,11123939,-795,0,1679358699,12925.375931149996,193.77557843999966,54462.04788792
2023-03-21,00:31:41.000,80,11123943,-795,0,1679358700,12925.335513289996,193.72623453000415,54462.03391368001
2023-03-21,00:31:42.000,80,11123929,-795,0,1679358701,12925.26815019,193.74033279000287,54461.936094
2023-03-21,00:31:43.000,80,11123969,-795,0,1679358702,12925.322040669991,193.7191854000048,54461.94308112001
2023-03-21,00:31:44.000,80,11124004,-795,0,1679358703,12925.375931149996,193.69098888000008,54462.089810640005
2023-03-21,00:31:45.000,80,11123976,-795,0,1679358704,12925.389403770001,193.68393975000072,54462.208591680006
2023-03-21,00:31:46.000,80,11123917,-795,0,1679358705,12925.396140079996,193.67689062000136,54462.1457076
2023-03-21,00:31:47.000,80,11123966,-795,0,1679358706,12925.348985910001,193.66279236000264,54461.99199096001
2023-03-21,00:31:48.000,80,11123950,-795,0,1679358707,12925.32877698,193.63459583999793,54461.99897808
2023-03-21,00:31:49.000,80,11123981,-795,0,1679358708,12925.362458529991,193.6063993200005,54462.089810640005
2023-03-21,00:31:50.000,80,11123969,-795,0,1679358709,12925.362458529991,193.5852519300024,54462.0758364
2023-03-21,00:31:51.000,80,11123959,-795,0,1679358710,12925.355722219996,193.59230106000177,54462.02692656
2023-03-21,00:31:52.000,80,11123981,-795,0,1679358711,12925.355722219996,193.54295714999898,54462.03391368001
2023-03-21,00:31:53.000,80,11123974,-795,0,1679358712,12925.389403770001,193.52885889000027,54462.17365608
2023-03-21,00:31:54.000,80,11123885,-795,0,1679358713,12925.416349009996,193.51476063000155,54462.089810640005
2023-03-21,00:31:55.000,80,11123940,-795,0,1679358714,12925.382667459991,193.54295714999898,54462.11077200001
2023-03-21,00:31:56.000,80,11124012,-795,0,1679358715,12925.32877698,193.50066237000283,54461.95705536
2023-03-21,00:31:57.000,80,11123966,-795,0,1679358716,12925.396140079996,193.50066237000283,54461.922119760005
2023-03-21,00:31:58.000,80,11123942,-795,0,1679358717,12925.409612700001,193.4865641100041,54462.05487504
2023-03-21,00:31:59.000,80,11123998,-795,0,1679358718,12925.463503179992,193.5077115000022,54462.06884928
2023-03-21,00:32:00.000,80,11123973,-795,0,1679358719,12925.497184729997,193.5077115000022,54462.13173336001
2023-03-21,00:32:01.000,80,11123952,-795,0,1679358720,12925.537602589997,193.50066237000283,54462.06186216001
2023-03-21,00:32:02.000,80,11123928,-795,0,1679358721,12925.524129969992,193.50066237000283,54461.99199096001
2023-03-21,00:32:03.000,80,11123894,-795,0,1679358722,12925.598229379997,193.49361324000347,54461.99897808
2023-03-21,00:32:04.000,80,11123948,-795,0,1679358723,12925.631910930002,193.5218097600009,54461.971029600005
2023-03-21,00:32:05.000,80,11123975,-795,0,1679358724,12925.699274029997,193.52885889000027,54461.89417128001
2023-03-21,00:32:06.000,80,11123979,-795,0,1679358725,12925.699274029997,193.57820280000306,54461.99897808
2023-03-21,00:32:07.000,80,11123939,-795,0,1679358726,12925.706010339993,193.53590801999962,54461.852248560004
2023-03-21,00:32:08.000,80,11123998,-795,0,1679358727,12925.786846059993,193.55000627999834,54461.86622280001
2023-03-21,00:32:09.000,80,11123971,-795,0,1679358728,12925.887890709993,193.53590801999962,54461.971029600005
2023-03-21,00:32:10.000,80,11123914,-795,0,1679358729,12925.860945469998,193.53590801999962,54461.95705536
2023-03-21,00:32:11.000,80,11124018,-795,0,1679358730,12925.908099639993,193.56410454000434,54461.95006824
2023-03-21,00:32:12.000,80,11123924,-795,0,1679358731,12925.914835949989,193.5711536700037,54461.89417128001
2023-03-21,00:32:13.000,80,11123918,-795,0,1679358732,12925.948517499994,193.56410454000434,54461.817312959996
2023-03-21,00:32:14.000,80,11123992,-795,0,1679358733,12925.901363329998,193.61344844999985,54461.852248560004
2023-03-21,00:32:15.000,80,11123981,-795,0,1679358734,12926.022616909999,193.59230106000177,54461.94308112001
2023-03-21,00:32:16.000,80,11123941,-795,0,1679358735,12926.029353219994,193.65574323000328,54461.89417128001
2023-03-21,00:32:17.000,80,11123918,-795,0,1679358736,12926.063034769999,193.64869410000392,54461.81032584
2023-03-21,00:32:18.000,80,11123924,-795,0,1679358737,12926.063034769999,193.6204975799992,54461.83827432
2023-03-21,00:32:19.000,80,11123947,-795,0,1679358738,12926.09671631999,193.66279236000264,54461.852248560004
2023-03-21,00:32:20.000,80,11123946,-795,0,1679358739,12926.103452629999,193.68393975000072,54461.89417128001
2023-03-21,00:32:21.000,80,11123968,-795,0,1679358740,12926.150606799994,193.68393975000072,54461.852248560004
2023-03-21,00:32:22.000,80,11123960,-795,0,1679358741,12926.07650738999,193.69803800999944,54461.78936448
2023-03-21,00:32:23.000,80,11123932,-795,0,1679358742,12926.170815729995,193.69098888000008,54461.817312959996
2023-03-21,00:32:24.000,80,11123979,-795,0,1679358743,12926.211233589995,193.71213626999815,54461.971029600005
2023-03-21,00:32:25.000,80,11123909,-795,0,1679358744,12926.23817882999,193.7191854000048,54461.9011584
2023-03-21,00:32:26.000,80,11123937,-795,0,1679358745,12926.23817882999,193.7050871399988,54461.91513264001
2023-03-21,00:32:27.000,80,11123972,-795,0,1679358746,12926.191024659995,193.72623453000415,54461.73346752
2023-03-21,00:32:28.000,80,11123932,-795,0,1679358747,12926.21796989999,193.7050871399988,54461.77539024001
2023-03-21,00:32:29.000,80,11123953,-795,0,1679358748,12926.31901454999,193.72623453000415,54461.77539024001
2023-03-21,00:32:30.000,80,11123980,-795,0,1679358749,12926.29880561999,193.72623453000415,54461.85923568
2023-03-21,00:32:31.000,80,11123934,-795,0,1679358750,12926.332487169995,193.74033279000287,54461.79635160001
2023-03-21,00:32:32.000,80,11123952,-795,0,1679358751,12926.393113959995,193.69098888000008,54461.8312872
2023-03-21,00:32:33.000,80,11123926,-795,0,1679358752,12926.44026812999,193.7050871399988,54461.99897808
2023-03-21,00:32:34.000,80,11123934,-795,0,1679358753,12926.44026812999,193.69803800999944,54461.84526144001
2023-03-21,00:32:35.000,80,11123966,-795,0,1679358754,12926.48068598999,193.69803800999944,54461.89417128001
2023-03-21,00:32:36.000,80,11123974,-795,0,1679358755,12926.48068598999,193.69803800999944,54461.83827432
2023-03-21,00:32:37.000,80,11123993,-795,0,1679358756,12926.514367539996,193.68393975000072,54461.72648040001
2023-03-21,00:32:38.000,80,11123938,-795,0,1679358757,12926.574994329996,193.69803800999944,54461.90814552
2023-03-21,00:32:39.000,80,11124004,-795,0,1679358758,12926.622148499991,193.69098888000008,54461.95006824
2023-03-21,00:32:40.000,80,11123925,-795,0,1679358759,12926.635621119996,193.64869410000392,54461.94308112001
2023-03-21,00:32:41.000,80,11123964,-795,0,1679358760,12926.682775289992,193.7050871399988,54461.92910688
2023-03-21,00:32:42.000,80,11123960,-795,0,1679358761,12926.662566359992,193.7191854000048,54461.89417128001
2023-03-21,00:32:43.000,80,11123912,-795,0,1679358762,12926.696247909997,193.7191854000048,54461.97801672
2023-03-21,00:32:44.000,80,11123969,-795,0,1679358763,12926.689511600001,193.71213626999815,54461.89417128001
2023-03-21,00:32:45.000,80,11123989,-795,0,1679358764,12926.696247909997,193.7050871399988,54461.83827432
2023-03-21,00:32:46.000,80,11123944,-795,0,1679358765,12926.676038979997,193.7685293100003,54462.01295232001
2023-03-21,00:32:47.000,80,11123991,-795,0,1679358766,12926.696247909997,193.74738192000223,54461.852248560004
2023-03-21,00:32:48.000,80,11123988,-795,0,1679358767,12926.716456839997,193.7332836600035,54461.79635160001
2023-03-21,00:32:49.000,80,11123955,-795,0,1679358768,12926.804028869992,193.8178732200031,54461.99897808
2023-03-21,00:32:50.000,80,11123971,-795,0,1679358769,12926.810765180002,193.7685293100003,54462.08282352001
2023-03-21,00:32:51.000,80,11124000,-795,0,1679358770,12926.790556250002,193.81082409000373,54462.06884928
2023-03-21,00:32:52.000,80,11123988,-795,0,1679358771,12926.790556250002,193.8319714800018,54462.06186216001
2023-03-21,00:32:53.000,80,11123983,-795,0,1679358772,12926.810765180002,193.8813153900046,54461.97801672
2023-03-21,00:32:54.000,80,11123973,-795,0,1679358773,12926.817501489997,193.83902061000117,54462.0059652
2023-03-21,00:32:55.000,80,11123939,-795,0,1679358774,12926.871391970002,193.92361017000076,54462.16666896
2023-03-21,00:32:56.000,80,11123998,-795,0,1679358775,12926.891600900002,193.9165610400014,54462.2155788
2023-03-21,00:32:57.000,80,11123999,-795,0,1679358776,12926.871391970002,193.9800032100029,54462.187630320004
2023-03-21,00:32:58.000,80,11123954,-795,0,1679358777,12926.864655659992,193.9800032100029,54462.11077200001
2023-03-21,00:32:59.000,80,11123980,-795,0,1679358778,12926.878128279997,193.99410147000162,54462.1457076
2023-03-21,00:33:00.000,80,11123975,-795,0,1679358779,12926.932018760002,193.9800032100029,54462.09679776
2023-03-21,00:33:01.000,80,11123948,-795,0,1679358780,12926.891600900002,194.0152488599997,54462.08282352001
2023-03-21,00:33:02.000,80,11123973,-795,0,1679358781,12926.891600900002,193.9800032100029,54462.06186216001
2023-03-21,00:33:03.000,80,11123958,-795,0,1679358782,12926.932018760002,194.00819973000034,54462.22955304001
2023-03-21,00:33:04.000,80,11123980,-795,0,1679358783,12926.918546139997,194.00819973000034,54462.26448864
2023-03-21,00:33:05.000,80,11123972,-795,0,1679358784,12926.918546139997,194.02934711999842,54462.22955304001
2023-03-21,00:33:06.000,80,11123977,-795,0,1679358785,12926.898337209997,193.99410147000162,54462.15968184001
2023-03-21,00:33:07.000,80,11123892,-795,0,1679358786,12926.891600900002,194.00115060000098,54462.29942424001
2023-03-21,00:33:08.000,80,11123994,-795,0,1679358787,12926.864655659992,194.00115060000098,54462.33435984
2023-03-21,00:33:09.000,80,11124017,-795,0,1679358788,12926.878128279997,194.0152488599997,54462.29243712
2023-03-21,00:33:10.000,80,11123954,-795,0,1679358789,12926.830974110002,194.03639624999778,54462.33435984
2023-03-21,00:33:11.000,80,11123996,-795,0,1679358790,12926.763611009992,194.0645927700025,54462.22955304001
2023-03-21,00:33:12.000,80,11123941,-795,0,1679358791,12926.763611009992,194.0786910300012,54462.24352728
2023-03-21,00:33:13.000,80,11123991,-795,0,1679358792,12926.783819939992,194.0645927700025,54462.28545
2023-03-21,00:33:14.000,80,11123957,-795,0,1679358793,12926.783819939992,194.0786910300012,54462.3203856
2023-03-21,00:33:15.000,80,11123958,-795,0,1679358794,12926.676038979997,194.02934711999842,54461.99897808
2023-03-21,00:33:16.000,80,11123982,-795,0,1679358795,12926.682775289992,194.05049451000377,54462.18064320001
2023-03-21,00:33:17.000,80,11123971,-795,0,1679358796,12926.662566359992,194.07164190000185,54462.22955304001
2023-03-21,00:33:18.000,80,11123953,-795,0,1679358797,12926.689511600001,194.05049451000377,54462.28545
2023-03-21,00:33:19.000,80,11123952,-795,0,1679358798,12926.682775289992,194.0645927700025,54462.36929544001
2023-03-21,00:33:20.000,80,11123966,-795,0,1679358799,12926.743402079992,194.05754364000313,54462.41820528001
2023-03-21,00:33:21.000,80,11124020,-795,0,1679358800,12926.716456839997,194.05754364000313,54462.33435984
2023-03-21,00:33:22.000,80,11123959,-795,0,1679358801,12926.716456839997,194.03639624999778,54462.26448864
2023-03-21,00:33:23.000,80,11123945,-795,0,1679358802,12926.702984219992,194.05049451000377,54462.33435984
2023-03-21,00:33:24.000,80,11123970,-795,0,1679358803,12926.756874699997,193.9800032100029,54462.36929544001
2023-03-21,00:33:25.000,80,11123958,-795,0,1679358804,12926.750138390002,193.97295408000355,54462.376282560006
2023-03-21,00:33:26.000,80,11123971,-795,0,1679358805,12926.655830049996,193.9800032100029,54462.16666896
2023-03-21,00:33:27.000,80,11123954,-755,0,1679358806,12926.689511600001,193.98705234000226,54462.17365608
2023-03-21,00:33:28.000,80,11123938,-795,0,1679358807,12926.736665769997,193.98705234000226,54462.187630320004
2023-03-21,00:33:29.000,80,11123996,-795,0,1679358808,12926.810765180002,193.9800032100029,54462.31339848
2023-03-21,00:33:30.000,80,11123979,-795,0,1679358809,12926.851183040002,193.9800032100029,54462.306411360005
2023-03-21,00:33:31.000,80,11123978,-795,0,1679358810,12926.817501489997,193.98705234000226,54462.24352728
2023-03-21,00:33:32.000,80,11123934,-795,0,1679358811,12926.857919349997,193.97295408000355,54462.152694719996
2023-03-21,00:33:33.000,80,11123951,-795,0,1679358812,12926.844446729992,194.0152488599997,54462.17365608
2023-03-21,00:33:34.000,80,11123916,-795,0,1679358813,12926.938755069998,194.02934711999842,54462.24352728
2023-03-21,00:33:35.000,80,11123991,-795,0,1679358814,12926.918546139997,194.0434453800044,54462.26448864
2023-03-21,00:33:36.000,80,11123943,-795,0,1679358815,12926.878128279997,194.00819973000034,54462.306411360005
2023-03-21,00:33:37.000,80,11123937,-795,0,1679358816,12926.905073519993,194.08574016000057,54462.27846288001
2023-03-21,00:33:38.000,80,11123972,-795,0,1679358817,12926.925282449993,194.07164190000185,54462.306411360005
2023-03-21,00:33:39.000,80,11123985,-795,0,1679358818,12926.898337209997,194.0786910300012,54462.34134696
2023-03-21,00:33:40.000,80,11123990,-795,0,1679358819,12926.884864589993,194.05754364000313,54462.34134696
2023-03-21,00:33:41.000,80,11123978,-795,0,1679358820,12926.905073519993,194.12098581000464,54462.33435984
2023-03-21,00:33:42.000,80,11123942,-795,0,1679358821,12926.851183040002,194.14918233000208,54462.236540160004
2023-03-21,00:33:43.000,80,11123985,-795,0,1679358822,12926.878128279997,194.14213320000272,54462.26448864
2023-03-21,00:33:44.000,80,11124001,-795,0,1679358823,12926.857919349997,194.113936679998,54462.32737272001
2023-03-21,00:33:45.000,80,11123958,-795,0,1679358824,12926.898337209997,194.128034940004,54462.34833408001
2023-03-21,00:33:46.000,80,11123923,-795,0,1679358825,12926.918546139997,194.113936679998,54462.34833408001
2023-03-21,00:33:47.000,80,11123972,-795,0,1679358826,12926.905073519993,194.19147710999823,54462.29243712
2023-03-21,00:33:48.000,80,11123970,-795,0,1679358827,12926.932018760002,194.18442797999887,54462.376282560006
2023-03-21,00:33:49.000,80,11123983,-795,0,1679358828,12926.918546139997,194.20557537000423,54462.376282560006
2023-03-21,00:33:50.000,80,11124000,-795,0,1679358829,12926.925282449993,194.2267227600023,54462.55096056
2023-03-21,00:33:51.000,80,11123954,-795,0,1679358830,12926.911809830002,194.24082102000102,54462.404231040004
2023-03-21,00:33:52.000,80,11123984,-795,0,1679358831,12926.999381859998,194.2619684099991,54462.48108936
2023-03-21,00:33:53.000,80,11123977,-795,0,1679358832,12926.979172929998,194.2619684099991,54462.43916664
2023-03-21,00:33:54.000,80,11123951,-795,0,1679358833,12926.985909239993,194.27606666999782,54462.43916664
2023-03-21,00:33:55.000,80,11123975,-795,0,1679358834,12926.979172929998,194.29721406000317,54462.474102240005
2023-03-21,00:33:56.000,80,11123982,-795,0,1679358835,12926.932018760002,194.3113123200019,54462.36230832
2023-03-21,00:33:57.000,80,11123984,-795,0,1679358836,12926.958963999998,194.34655796999868,54462.34833408001
2023-03-21,00:33:58.000,80,11124007,-795,0,1679358837,12926.972436620003,194.33950883999933,54462.44615376001
2023-03-21,00:33:59.000,80,11123977,-795,0,1679358838,12926.945491379993,194.36770536000404,54462.39724392001
2023-03-21,00:34:00.000,80,11124018,-795,0,1679358839,12926.979172929998,194.39590188000147,54462.523012080004
2023-03-21,00:34:01.000,80,11123986,-795,0,1679358840,12926.945491379993,194.38885275000212,54462.460128
2023-03-21,00:34:02.000,80,11124003,-795,0,1679358841,12926.932018760002,194.41704926999955,54462.425192400005
2023-03-21,00:34:03.000,80,11123965,-795,0,1679358842,12926.932018760002,194.45229492000362,54462.543973440006
2023-03-21,00:34:04.000,80,11123961,-795,0,1679358843,12926.945491379993,194.45229492000362,54462.474102240005
2023-03-21,00:34:05.000,80,11124019,-795,0,1679358844,12926.952227690002,194.45934405000298,54462.48108936
2023-03-21,00:34:06.000,80,11124033,-795,0,1679358845,12926.878128279997,194.5368844800032,54462.3902568
2023-03-21,00:34:07.000,80,11124004,-795,0,1679358846,12926.844446729992,194.49458969999978,54462.36230832
2023-03-21,00:34:08.000,80,11123925,-795,0,1679358847,12926.925282449993,194.51573708999786,54462.43916664
2023-03-21,00:34:09.000,80,11123968,-795,0,1679358848,12926.844446729992,194.5086879599985,54462.50903784
2023-03-21,00:34:10.000,80,11123942,-795,0,1679358849,12926.857919349997,194.5227862200045,54462.425192400005
2023-03-21,00:34:11.000,80,11124015,-795,0,1679358850,12926.790556250002,194.5368844800032,54462.45314088
2023-03-21,00:34:12.000,80,11123961,-795,0,1679358851,12926.743402079992,194.5227862200045,54462.38326968
2023-03-21,00:34:13.000,80,11123984,-795,0,1679358852,12926.709720530002,194.54393361000257,54462.38326968
2023-03-21,00:34:14.000,80,11123979,-795,0,1679358853,12926.763611009992,194.56508100000065,54462.43217952
2023-03-21,00:34:15.000,80,11123981,-795,0,1679358854,12926.750138390002,194.5580318700013,54462.523012080004
2023-03-21,00:34:16.000,80,11123978,-795,0,1679358855,12926.595203259996,194.56508100000065,54462.355321200004
2023-03-21,00:34:17.000,80,11123917,-795,0,1679358856,12926.635621119996,194.57917925999936,54462.36230832
2023-03-21,00:34:18.000,80,11123920,-795,0,1679358857,12926.702984219992,194.58622838999872,54462.48807648
2023-03-21,00:34:19.000,80,11123958,-795,0,1679358858,12926.628884810001,194.62852317000215,54462.46711512001
2023-03-21,00:34:20.000,80,11123985,-795,0,1679358859,12926.628884810001,194.64967056000023,54462.474102240005
2023-03-21,00:34:21.000,80,11123962,-795,0,1679358860,12926.622148499991,194.6849162100043,54462.43916664
2023-03-21,00:34:22.000,80,11123989,-795,0,1679358861,12926.52784016,194.71311273000174,54462.31339848
2023-03-21,00:34:23.000,80,11123990,-795,0,1679358862,12926.521103849991,194.7201618600011,54462.36230832
2023-03-21,00:34:24.000,80,11123975,-795,0,1679358863,12926.568258020001,194.7695057700039,54462.48807648
2023-03-21,00:34:25.000,80,11123953,-795,0,1679358864,12926.568258020001,194.7554075099979,54462.43217952
2023-03-21,00:34:26.000,80,11123924,-795,0,1679358865,12926.500894919991,194.82589880999876,54462.425192400005
2023-03-21,00:34:27.000,80,11123986,-795,0,1679358866,12926.46047705999,194.79770229000133,54462.36929544001
2023-03-21,00:34:28.000,80,11123940,-795,0,1679358867,12926.46721337,194.80475142000068,54462.29243712
2023-03-21,00:34:29.000,80,11123979,-795,0,1679358868,12926.473949679996,194.79770229000133,54462.44615376001
2023-03-21,00:34:30.000,80,11124009,-795,0,1679358869,12926.48068598999,194.8188496799994,54462.474102240005
2023-03-21,00:34:31.000,80,11123955,-795,0,1679358870,12926.40658658,194.79770229000133,54462.376282560006
2023-03-21,00:34:32.000,80,11123933,-795,0,1679358871,12926.40658658,194.8188496799994,54462.376282560006
2023-03-21,00:34:33.000,80,11123986,-795,0,1679358872,12926.39985026999,194.71311273000174,54462.3902568
2023-03-21,00:34:34.000,80,11123950,-795,0,1679358873,12926.44700444,194.62852317000215,54462.43916664
2023-03-21,00:34:35.000,80,11124007,-795,0,1679358874,12926.554785399996,194.5580318700013,54462.425192400005
2023-03-21,00:34:36.000,80,11123969,-795,0,1679358875,12926.723193149992,194.57213013,54462.306411360005
2023-03-21,00:34:37.000,80,11123975,-795,0,1679358876,12926.716456839997,194.7695057700039,54462.28545
2023-03-21,00:34:38.000,80,11124003,-795,0,1679358877,12926.608675880001,194.95983228000114,54462.31339848
2023-03-21,00:34:39.000,80,11124012,-795,0,1679358878,12926.46721337,195.030323580002,54462.34833408001
2023-03-21,00:34:40.000,80,11123991,-795,0,1679358879,12926.40658658,195.030323580002,54462.404231040004
2023-03-21,00:34:41.000,80,11123975,-795,0,1679358880,12926.30554193,195.05852009999944,54462.44615376001
2023-03-21,00:34:42.000,80,11123936,-795,0,1679358881,12926.191024659995,195.05852009999944,54462.29942424001
2023-03-21,00:34:43.000,80,11123965,-795,0,1679358882,12926.16407942,194.99507792999793,54462.306411360005
2023-03-21,00:34:44.000,80,11123945,-795,0,1679358883,12926.083243699999,195.00917619000393,54462.26448864
2023-03-21,00:34:45.000,80,11124023,-795,0,1679358884,12926.083243699999,195.00212706000457,54462.3203856
2023-03-21,00:34:46.000,80,11123980,-795,0,1679358885,12925.995671669989,194.98097966999921,54462.29942424001
2023-03-21,00:34:47.000,80,11124051,-795,0,1679358886,12926.015880599989,194.95983228000114,54462.33435984
2023-03-21,00:34:48.000,80,11123943,-795,0,1679358887,12925.982199049999,194.98097966999921,54462.3902568
2023-03-21,00:34:49.000,80,11123974,-795,0,1679358888,12925.914835949989,194.92458663000434,54462.39724392001
2023-03-21,00:34:50.000,80,11123910,-795,0,1679358889,12925.887890709993,194.97393053999986,54462.50205072
2023-03-21,00:34:51.000,80,11123901,-795,0,1679358890,12925.840736539998,194.9668814100005,54462.32737272001
2023-03-21,00:34:52.000,80,11123933,-795,0,1679358891,12925.780109749998,194.95983228000114,54462.08282352001
2023-03-21,00:34:53.000,80,11123936,-795,0,1679358892,12925.753164510003,194.94573402000242,54462.0758364
2023-03-21,00:34:54.000,80,11123995,-795,0,1679358893,12925.739691889998,195.02327445000265,54462.25051440001
2023-03-21,00:34:55.000,80,11123945,-795,0,1679358894,12925.739691889998,194.9668814100005,54462.29243712
2023-03-21,00:34:56.000,80,11123986,-795,0,1679358895,12925.658856169997,194.98097966999921,54462.25051440001
2023-03-21,00:34:57.000,80,11123926,-795,0,1679358896,12925.631910930002,195.00212706000457,54462.257501520005
2023-03-21,00:34:58.000,80,11123919,-795,0,1679358897,12925.557811519997,195.02327445000265,54462.19461744
2023-03-21,00:34:59.000,80,11123887,-795,0,1679358898,12925.564547829992,195.00212706000457,54462.19461744
2023-03-21,00:35:00.000,80,11123946,-795,0,1679358899,12925.490448420001,195.03737271000136,54462.27846288001
2023-03-21,00:35:01.000,80,11123975,-795,0,1679358900,12925.503921039992,195.04442184000072,54462.2155788
2023-03-21,00:35:02.000,80,11123992,-795,0,1679358901,12925.382667459991,195.04442184000072,54462.13173336001
2023-03-21,00:35:03.000,80,11123917,-795,0,1679358902,12925.382667459991,195.02327445000265,54462.12474624
2023-03-21,00:35:04.000,80,11123967,-795,0,1679358903,12925.429821630001,195.030323580002,54462.24352728
2023-03-21,00:35:05.000,80,11123920,-795,0,1679358904,12925.375931149996,195.00917619000393,54462.236540160004
2023-03-21,00:35:06.000,80,11123907,-795,0,1679358905,12925.362458529991,195.030323580002,54462.15968184001
2023-03-21,00:35:07.000,80,11123945,-795,0,1679358906,12925.281622809991,195.0162253200033,54461.85923568
2023-03-21,00:35:08.000,80,11123921,-795,0,1679358907,12925.315304359996,195.12196227000095,54461.85923568
2023-03-21,00:35:09.000,80,11123906,-795,0,1679358908,12925.09974243999,195.19950270000118,54461.72648040001
2023-03-21,00:35:10.000,80,11123973,-795,0,1679358909,12925.01890671999,195.18540444000246,54461.90814552
2023-03-21,00:35:11.000,80,11123945,-795,0,1679358910,12924.951543619994,195.0937657500035,54461.99897808
2023-03-21,00:35:12.000,80,11123923,-795,0,1679358911,12924.94480731,195.05147097000008,54461.971029600005
2023-03-21,00:35:13.000,80,11123951,-795,0,1679358912,12924.911125759994,195.05147097000008,54462.138720480005
2023-03-21,00:35:14.000,80,11123899,-795,0,1679358913,12924.92459838,195.030323580002,54462.11077200001
2023-03-21,00:35:15.000,80,11123936,-795,0,1679358914,12924.85723527999,195.05852009999944,54462.040900800006
2023-03-21,00:35:16.000,80,11123955,-795,0,1679358915,12924.810081109994,195.04442184000072,54461.94308112001
2023-03-21,00:35:17.000,80,11123932,-795,0,1679358916,12924.722509079998,194.9668814100005,54461.5518024
2023-03-21,00:35:18.000,80,11123995,-795,0,1679358917,12924.668618599993,195.04442184000072,54461.91513264001
2023-03-21,00:35:19.000,80,11123984,-795,0,1679358918,12924.715772769989,195.0796674900048,54461.96404248001
2023-03-21,00:35:20.000,80,11123984,-795,0,1679358919,12924.729245389994,195.0796674900048,54461.971029600005
2023-03-21,00:35:21.000,80,11123998,-795,0,1679358920,12924.688827529993,195.0937657500035,54461.94308112001
2023-03-21,00:35:22.000,80,11123913,-795,0,1679358921,12924.614728119988,195.12196227000095,54461.81032584
2023-03-21,00:35:23.000,80,11123920,-795,0,1679358922,12924.581046569998,195.10081488000287,54461.83827432
2023-03-21,00:35:24.000,80,11123958,-795,0,1679358923,12924.554101330003,195.0937657500035,54461.88718416
2023-03-21,00:35:25.000,80,11123982,-795,0,1679358924,12924.540628709998,195.0796674900048,54461.79635160001
2023-03-21,00:35:26.000,80,11123943,-795,0,1679358925,12924.473265610002,195.1290114000003,54461.71250616
2023-03-21,00:35:27.000,80,11124000,-795,0,1679358926,12924.486738229993,195.13606052999967,54461.79635160001
2023-03-21,00:35:28.000,80,11123969,-795,0,1679358927,12924.439584059997,195.0937657500035,54461.8312872
2023-03-21,00:35:29.000,80,11123953,-795,0,1679358928,12924.419375129997,195.10786401000223,54461.85923568
2023-03-21,00:35:30.000,80,11123831,-795,0,1679358929,12924.345275719992,195.12196227000095,54461.78936448
2023-03-21,00:35:31.000,80,11124005,-795,0,1679358930,12924.304857859992,195.0937657500035,54461.754428880005
2023-03-21,00:35:32.000,80,11123953,-795,0,1679358931,12924.217285829996,195.1501587899984,54461.59372512
2023-03-21,00:35:33.000,80,11123956,-795,0,1679358932,12924.224022139992,195.12196227000095,54461.62866072001
2023-03-21,00:35:34.000,80,11123970,-795,0,1679358933,12924.170131660001,195.1501587899984,54461.56577664
2023-03-21,00:35:35.000,80,11123956,-795,0,1679358934,12924.183604279991,195.14310965999903,54461.761416
2023-03-21,00:35:36.000,80,11123959,-795,0,1679358935,12924.170131660001,195.15720791999775,54461.705519040006
2023-03-21,00:35:37.000,80,11123976,-795,0,1679358936,12924.1297138,195.14310965999903,54461.817312959996
2023-03-21,00:35:38.000,80,11123904,-795,0,1679358937,12924.08929594,195.1501587899984,54461.684557680004
2023-03-21,00:35:39.000,80,11123940,-795,0,1679358938,12923.96804236,195.1501587899984,54461.4469956
2023-03-21,00:35:40.000,80,11123980,-795,0,1679358939,12924.00172390999,195.12196227000095,54461.60071224
2023-03-21,00:35:41.000,80,11123952,-795,0,1679358940,12923.98151497999,195.1501587899984,54461.55878952001
2023-03-21,00:35:42.000,80,11123979,-795,0,1679358941,12923.90067925999,195.14310965999903,54461.42603424
2023-03-21,00:35:43.000,80,11123940,-795,0,1679358942,12923.90067925999,195.1290114000003,54461.5518024
2023-03-21,00:35:44.000,80,11123965,-795,0,1679358943,12923.90741557,195.1290114000003,54461.60071224
2023-03-21,00:35:45.000,80,11123994,-795,0,1679358944,12923.88720664,195.12196227000095,54461.635647840005
2023-03-21,00:35:46.000,80,11123920,-795,0,1679358945,12923.84005246999,195.1149131400016,54461.57276376
2023-03-21,00:35:47.000,80,11123975,-795,0,1679358946,12923.71879888999,195.0937657500035,54461.38411152
2023-03-21,00:35:48.000,80,11123918,-795,0,1679358947,12923.691853649994,195.12196227000095,54461.41206000001
2023-03-21,00:35:49.000,80,11123969,-795,0,1679358948,12923.71879888999,195.1290114000003,54461.4469956
2023-03-21,00:35:50.000,80,11123971,-795,0,1679358949,12923.664908409999,195.16425705000438,54461.48891832001
2023-03-21,00:35:51.000,80,11124003,-795,0,1679358950,12923.671644719994,195.15720791999775,54461.42603424
2023-03-21,00:35:52.000,80,11123965,-795,0,1679358951,12923.631226859994,195.1783553100031,54461.50987968001
2023-03-21,00:35:53.000,80,11123960,-795,0,1679358952,12923.70532627,195.1783553100031,54461.4469956
2023-03-21,00:35:54.000,80,11123942,-795,0,1679358953,12923.597545309989,195.1783553100031,54461.34218880001
2023-03-21,00:35:55.000,80,11123981,-795,0,1679358954,12923.631226859994,195.15720791999775,54461.467956960005
2023-03-21,00:35:56.000,80,11123997,-795,0,1679358955,12923.584072689999,195.17130618000374,54461.43302136
2023-03-21,00:35:57.000,80,11123995,-795,0,1679358956,12923.523445899998,195.15720791999775,54461.25834336
2023-03-21,00:35:58.000,80,11123949,-795,0,1679358957,12923.496500659989,195.1783553100031,54461.27231760001
2023-03-21,00:35:59.000,80,11123953,-795,0,1679358958,12923.489764349993,195.18540444000246,54461.237382
2023-03-21,00:36:00.000,80,11123969,-795,0,1679358959,12923.503236969998,195.14310965999903,54461.34218880001
2023-03-21,00:36:01.000,80,11123980,-795,0,1679358960,12923.503236969998,195.18540444000246,54461.32821456
2023-03-21,00:36:02.000,80,11123907,-795,0,1679358961,12923.395456009988,195.20655183000054,54461.33520168
2023-03-21,00:36:03.000,80,11123987,-795,0,1679358962,12923.415664939988,195.16425705000438,54461.202446400006
2023-03-21,00:36:04.000,80,11124003,-795,0,1679358963,12923.355038150003,195.23474834999797,54461.202446400006
2023-03-21,00:36:05.000,80,11124001,-795,0,1679358964,12923.348301839993,195.19950270000118,54461.202446400006
2023-03-21,00:36:06.000,80,11123985,-795,0,1679358965,12923.233784570002,195.20655183000054,54461.146549439996
2023-03-21,00:36:07.000,80,11124011,-795,0,1679358966,12923.227048259992,195.19950270000118,54461.13956232
2023-03-21,00:36:08.000,80,11123965,-795,0,1679358967,12923.179894089997,195.1783553100031,54461.12558808001
2023-03-21,00:36:09.000,80,11124000,-795,0,1679358968,12923.179894089997,195.17130618000374,54461.0976396
2023-03-21,00:36:10.000,80,11123921,-795,0,1679358969,12923.146212539992,195.19950270000118,54461.062704
2023-03-21,00:36:11.000,80,11123937,-795,0,1679358970,12923.139476229997,195.20655183000054,54461.034755520006
2023-03-21,00:36:12.000,80,11124032,-795,0,1679358971,12923.031695270001,195.19950270000118,54460.97187144
2023-03-21,00:36:13.000,80,11123997,-795,0,1679358972,12923.011486340001,195.17130618000374,54460.88103888
2023-03-21,00:36:14.000,80,11123987,-795,0,1679358973,12923.051904200001,195.1783553100031,54460.964884320005
2023-03-21,00:36:15.000,80,11123949,-795,0,1679358974,12923.045167889992,195.17130618000374,54461.02078128
2023-03-21,00:36:16.000,80,11123969,-795,0,1679358975,12922.937386929996,195.1783553100031,54460.94392296
2023-03-21,00:36:17.000,80,11123959,-795,0,1679358976,12922.876760139996,195.14310965999903,54460.8530904
2023-03-21,00:36:18.000,80,11123936,-795,0,1679358977,12922.896969069996,195.15720791999775,54460.95091008
2023-03-21,00:36:19.000,80,11123951,-795,0,1679358978,12922.843078589991,195.10786401000223,54460.79020632001
2023-03-21,00:36:20.000,80,11123938,-795,0,1679358979,12922.82286965999,195.1290114000003,54460.89501312
2023-03-21,00:36:21.000,80,11123991,-795,0,1679358980,12922.80939704,195.1290114000003,54460.83911616001
2023-03-21,00:36:22.000,80,11123985,-795,0,1679358981,12922.70161607999,195.1290114000003,54460.748283600005
2023-03-21,00:36:23.000,80,11124012,-795,0,1679358982,12922.68140714999,195.1290114000003,54460.79020632001
2023-03-21,00:36:24.000,80,11123982,-795,0,1679358983,12922.70835239,195.10786401000223,54460.90898736001
2023-03-21,00:36:25.000,80,11123996,-795,0,1679358984,12922.70835239,195.15720791999775,54460.87405176
2023-03-21,00:36:26.000,80,11123954,-795,0,1679358985,12922.68140714999,195.1149131400016,54460.82514192
2023-03-21,00:36:27.000,80,11123959,-795,0,1679358986,12922.64098928999,195.1290114000003,54460.67142528001
2023-03-21,00:36:28.000,80,11123955,-795,0,1679358987,12922.62751667,195.10786401000223,54460.748283600005
2023-03-21,00:36:29.000,80,11123989,-795,0,1679358988,12922.68814346,195.1290114000003,54460.79020632001
2023-03-21,00:36:30.000,80,11123974,-795,0,1679358989,12922.68140714999,195.1290114000003,54460.643476799996
2023-03-21,00:36:31.000,80,11124031,-795,0,1679358990,12922.735297629995,195.1290114000003,54460.678412400004
2023-03-21,00:36:32.000,80,11123996,-795,0,1679358991,12922.76897918,195.13606052999967,54460.80418056
2023-03-21,00:36:33.000,80,11124024,-795,0,1679358992,12922.78918811,195.1501587899984,54460.69238664001
2023-03-21,00:36:34.000,80,11124039,-795,0,1679358993,12922.795924419996,195.10786401000223,54460.83212904
2023-03-21,00:36:35.000,80,11123986,-795,0,1679358994,12922.795924419996,195.1501587899984,54460.73430936
2023-03-21,00:36:36.000,80,11123975,-795,0,1679358995,12922.82286965999,195.10081488000287,54460.713348
2023-03-21,00:36:37.000,80,11124026,-795,0,1679358996,12922.78245179999,195.10786401000223,54460.713348
2023-03-21,00:36:38.000,80,11123970,-795,0,1679358997,12922.72856132,195.0796674900048,54460.62251544001
2023-03-21,00:36:39.000,80,11123998,-795,0,1679358998,12922.735297629995,195.0796674900048,54460.678412400004
2023-03-21,00:36:40.000,80,11123976,-795,0,1679358999,12922.775715489995,195.0655692299988,54460.846103280004
2023-03-21,00:36:41.000,80,11123997,-795,0,1679359000,12922.755506559995,195.04442184000072,54460.72732224
2023-03-21,00:36:42.000,80,11123960,-795,0,1679359001,12922.70161607999,195.05852009999944,54460.643476799996
2023-03-21,00:36:43.000,80,11123925,-795,0,1679359002,12922.72182500999,195.030323580002,54460.629502560005
2023-03-21,00:36:44.000,80,11123936,-795,0,1679359003,12922.68140714999,195.0655692299988,54460.60155408001
2023-03-21,00:36:45.000,80,11123941,-795,0,1679359004,12922.735297629995,195.02327445000265,54460.59456696
2023-03-21,00:36:46.000,80,11123972,-795,0,1679359005,12922.674670839995,194.98097966999921,54460.63648968
2023-03-21,00:36:47.000,80,11123980,-795,0,1679359006,12922.654461909995,195.00212706000457,54460.531682880006
2023-03-21,00:36:48.000,80,11123982,-795,0,1679359007,12922.694879769995,194.94573402000242,54460.61552832
2023-03-21,00:36:49.000,80,11123985,-795,0,1679359008,12922.715088699995,194.98802879999857,54460.70636088
2023-03-21,00:36:50.000,80,11123985,-795,0,1679359009,12922.694879769995,194.9175374999977,54460.60155408001
2023-03-21,00:36:51.000,80,11123981,-795,0,1679359010,12922.674670839995,194.903439239999,54460.48277304001
2023-03-21,00:36:52.000,80,11123984,-795,0,1679359011,12922.66793453,194.86114446000283,54460.53867
2023-03-21,00:36:53.000,80,11123952,-715,0,1679359012,12922.60730774,194.89639010999963,54460.45482456001
2023-03-21,00:36:54.000,80,11124033,-795,0,1679359013,12922.593835119995,194.84704620000412,54460.38495336001
2023-03-21,00:36:55.000,80,11123954,-795,0,1679359014,12922.614044049995,194.8188496799994,54460.531682880006
2023-03-21,00:36:56.000,80,11123992,-795,0,1679359015,12922.56688988,194.79770229000133,54460.3290564
2023-03-21,00:36:57.000,80,11123956,-795,0,1679359016,12922.58036249999,194.79770229000133,54460.40591472001
2023-03-21,00:36:58.000,80,11123923,-795,0,1679359017,12922.66793453,194.7201618600011,54460.53867
2023-03-21,00:36:59.000,80,11123998,-795,0,1679359018,12922.62078035999,194.7201618600011,54460.41988896
2023-03-21,00:37:00.000,80,11124013,-795,0,1679359019,12922.64098928999,194.67786707999767,54460.4687988
2023-03-21,00:37:01.000,80,11123994,-795,0,1679359020,12922.62751667,194.69196534000366,54460.475785919996
2023-03-21,00:37:02.000,80,11123997,-795,0,1679359021,12922.56688988,194.70606360000238,54460.31508216001
2023-03-21,00:37:03.000,80,11123988,-795,0,1679359022,12922.573626189995,194.7201618600011,54460.412901840005
2023-03-21,00:37:04.000,80,11123967,-795,0,1679359023,12922.634252979995,194.66376881999895,54460.54565712
2023-03-21,00:37:05.000,80,11123972,-795,0,1679359024,12922.62078035999,194.67786707999767,54460.531682880006
2023-03-21,00:37:06.000,80,11123995,-795,0,1679359025,12922.58709881,194.6849162100043,54460.31508216001
2023-03-21,00:37:07.000,80,11124010,-795,0,1679359026,12922.60730774,194.6708179499983,54460.35001776
2023-03-21,00:37:08.000,80,11123963,-795,0,1679359027,12922.593835119995,194.66376881999895,54460.3290564
2023-03-21,00:37:09.000,80,11123971,-795,0,1679359028,12922.674670839995,194.6567196899996,54460.3989276
2023-03-21,00:37:10.000,80,11124007,-795,0,1679359029,12922.62078035999,194.6567196899996,54460.40591472001
2023-03-21,00:37:11.000,80,11124009,-795,0,1679359030,12922.56688988,194.6708179499983,54460.343030640004
2023-03-21,00:37:12.000,80,11123940,-795,0,1679359031,12922.56688988,194.64967056000023,54460.35001776
2023-03-21,00:37:13.000,80,11123996,-795,0,1679359032,12922.6477256,194.6567196899996,54460.52469576001
2023-03-21,00:37:14.000,80,11123991,-795,0,1679359033,12922.654461909995,194.58622838999872,54460.51770864
2023-03-21,00:37:15.000,80,11124010,-795,0,1679359034,12922.62078035999,194.60032665000472,54460.475785919996
2023-03-21,00:37:16.000,80,11123975,-795,0,1679359035,12922.593835119995,194.57917925999936,54460.32206928
2023-03-21,00:37:17.000,80,11124018,-795,0,1679359036,12922.573626189995,194.52983535000385,54460.343030640004
2023-03-21,00:37:18.000,80,11123925,-795,0,1679359037,12922.634252979995,194.5368844800032,54460.4687988
2023-03-21,00:37:19.000,80,11123954,-795,0,1679359038,12922.715088699995,194.5368844800032,54460.30809504001
2023-03-21,00:37:20.000,80,11123977,-795,0,1679359039,12922.634252979995,194.5086879599985,54460.245210960005
2023-03-21,00:37:21.000,80,11123999,-795,0,1679359040,12922.674670839995,194.5368844800032,54460.4687988
2023-03-21,00:37:22.000,80,11123982,-795,0,1679359041,12922.634252979995,194.5368844800032,54460.343030640004
2023-03-21,00:37:23.000,80,11123953,-795,0,1679359042,12922.674670839995,194.5227862200045,54460.412901840005
2023-03-21,00:37:24.000,80,11123992,-795,0,1679359043,12922.66119821999,194.5368844800032,54460.32206928
2023-03-21,00:37:25.000,80,11124009,-795,0,1679359044,12922.70835239,194.51573708999786,54460.412901840005
2023-03-21,00:37:26.000,80,11124000,-795,0,1679359045,12922.715088699995,194.5086879599985,54460.42687608
2023-03-21,00:37:27.000,80,11123978,-795,0,1679359046,12922.62078035999,194.51573708999786,54460.33604352001
2023-03-21,00:37:28.000,80,11124000,-795,0,1679359047,12922.68140714999,194.50163882999914,54460.35700488001
2023-03-21,00:37:29.000,80,11123988,-795,0,1679359048,12922.68814346,194.46639318000234,54460.48277304001
2023-03-21,00:37:30.000,80,11123941,-795,0,1679359049,12922.68814346,194.4240983999989,54460.4687988
2023-03-21,00:37:31.000,80,11123976,-795,0,1679359050,12922.634252979995,194.40295101000083,54460.41988896
2023-03-21,00:37:32.000,80,11123998,-795,0,1679359051,12922.593835119995,194.39590188000147,54460.31508216001
2023-03-21,00:37:33.000,80,11123976,-795,0,1679359052,12922.593835119995,194.36770536000404,54460.25219808
2023-03-21,00:37:34.000,80,11123991,-795,0,1679359053,12922.654461909995,194.34655796999868,54460.37796624
2023-03-21,00:37:35.000,80,11123979,-795,0,1679359054,12922.694879769995,194.36065623000468,54460.31508216001
2023-03-21,00:37:36.000,80,11123968,-795,0,1679359055,12922.66793453,194.38180362000276,54460.343030640004
2023-03-21,00:37:37.000,80,11123981,-795,0,1679359056,12922.70161607999,194.38180362000276,54460.31508216001
2023-03-21,00:37:38.000,80,11123964,-795,0,1679359057,12922.78918811,194.38885275000212,54460.31508216001
2023-03-21,00:37:39.000,80,11123961,-795,0,1679359058,12922.82960597,194.4100001400002,54460.343030640004
2023-03-21,00:37:40.000,80,11123949,-795,0,1679359059,12922.863287519991,194.41704926999955,54460.28713368001
2023-03-21,00:37:41.000,80,11123968,-795,0,1679359060,12922.896969069996,194.44524579000426,54460.28713368001
2023-03-21,00:37:42.000,80,11123979,-795,0,1679359061,12922.977804789996,194.48754057000042,54460.077520080005
2023-03-21,00:37:43.000,80,11123975,-795,0,1679359062,12922.991277410001,194.48754057000042,54460.28014656
2023-03-21,00:37:44.000,80,11123991,-795,0,1679359063,12923.099058369997,194.5086879599985,54460.26617232001
2023-03-21,00:37:45.000,80,11123974,-795,0,1679359064,12923.105794679992,194.48754057000042,54460.245210960005
2023-03-21,00:37:46.000,80,11123992,-795,0,1679359065,12923.152948850002,194.48754057000042,54460.26617232001
2023-03-21,00:37:47.000,80,11124001,-795,0,1679359066,12923.119267299997,194.48754057000042,54460.0845072
2023-03-21,00:37:48.000,80,11124005,-795,0,1679359067,12923.139476229997,194.4381966600049,54460.126429920005
2023-03-21,00:37:49.000,80,11123952,-795,0,1679359068,12923.159685159997,194.45934405000298,54460.2591852
2023-03-21,00:37:50.000,80,11123996,-795,0,1679359069,12923.179894089997,194.45229492000362,54460.18931400001
2023-03-21,00:37:51.000,80,11123993,-795,0,1679359070,12923.152948850002,194.45934405000298,54460.11245568
2023-03-21,00:37:52.000,80,11124003,-795,0,1679359071,12923.213575640002,194.46639318000234,54460.18232688
2023-03-21,00:37:53.000,80,11123998,-795,0,1679359072,12923.247257189993,194.45934405000298,54460.30809504001
2023-03-21,00:37:54.000,80,11123948,-795,0,1679359073,12923.200103019997,194.45229492000362,54460.21726248001
2023-03-21,00:37:55.000,80,11123931,-795,0,1679359074,12923.227048259992,194.43114752999827,54460.11944280001
2023-03-21,00:37:56.000,80,11123925,-795,0,1679359075,12923.233784570002,194.43114752999827,54460.04957160001
2023-03-21,00:37:57.000,80,11124003,-795,0,1679359076,12923.253993500002,194.41704926999955,54460.09149432
2023-03-21,00:37:58.000,80,11123983,-795,0,1679359077,12923.307883979993,194.38180362000276,54460.126429920005
2023-03-21,00:37:59.000,80,11123979,-795,0,1679359078,12923.355038150003,194.3747544900034,54460.14040416001
2023-03-21,00:38:00.000,80,11123932,-795,0,1679359079,12923.422401249998,194.36770536000404,54460.175339760004
2023-03-21,00:38:01.000,80,11123957,-795,0,1679359080,12923.402192319998,194.35360709999804,54460.04957160001
2023-03-21,00:38:02.000,80,11123895,-795,0,1679359081,12923.435873869988,194.39590188000147,54459.8748936
2023-03-21,00:38:03.000,80,11123953,-795,0,1679359082,12923.462819109998,194.39590188000147,54459.92380344
2023-03-21,00:38:04.000,80,11123999,-795,0,1679359083,12923.442610179998,194.48049144000106,54459.95175192001
2023-03-21,00:38:05.000,80,11123930,-795,0,1679359084,12923.361774459998,194.41704926999955,54459.909829200005
2023-03-21,00:38:06.000,80,11124010,-795,0,1679359085,12923.253993500002,194.3747544900034,54459.68624136001
2023-03-21,00:38:07.000,80,11123959,-795,0,1679359086,12923.294411360002,194.29721406000317,54459.860919360006
2023-03-21,00:38:08.000,80,11124001,-795,0,1679359087,12923.328092909993,194.2267227600023,54460.06354584
2023-03-21,00:38:09.000,80,11123940,-795,0,1679359088,12923.402192319998,194.17032972000015,54460.13341704
2023-03-21,00:38:10.000,80,11123923,-795,0,1679359089,12923.435873869988,194.15623146000144,54460.1543784
2023-03-21,00:38:11.000,80,11123982,-795,0,1679359090,12923.449346489993,194.14213320000272,54460.16136552
2023-03-21,00:38:12.000,80,11123997,-795,0,1679359091,12923.462819109998,194.12098581000464,54460.13341704
2023-03-21,00:38:13.000,80,11123994,-795,0,1679359092,12923.449346489993,194.08574016000057,54460.11245568
2023-03-21,00:38:14.000,80,11123948,-795,0,1679359093,12923.442610179998,194.05049451000377,54460.13341704
2023-03-21,00:38:15.000,80,11123973,-795,0,1679359094,12923.469555419993,194.03639624999778,54460.20328824
2023-03-21,00:38:16.000,80,11123984,-795,0,1679359095,12923.476291729989,194.0645927700025,54460.18232688
2023-03-21,00:38:17.000,80,11123955,-795,0,1679359096,12923.503236969998,194.0645927700025,54460.18931400001
2023-03-21,00:38:18.000,80,11123959,-795,0,1679359097,12923.611017929994,194.05754364000313,54460.2242496
2023-03-21,00:38:19.000,80,11124009,-795,0,1679359098,12923.597545309989,194.08574016000057,54460.23822384001
2023-03-21,00:38:20.000,80,11123994,-795,0,1679359099,12923.67838102999,194.08574016000057,54460.21027536
2023-03-21,00:38:21.000,80,11123984,-795,0,1679359100,12923.65817209999,194.05754364000313,54460.014636
2023-03-21,00:38:22.000,80,11123985,-795,0,1679359101,12923.71879888999,194.0998384199993,54460.028610240006
2023-03-21,00:38:23.000,80,11123995,-795,0,1679359102,12923.813107229995,194.14213320000272,54460.14040416001
2023-03-21,00:38:24.000,80,11124019,-795,0,1679359103,12923.94109711999,194.13508407000336,54460.25219808
2023-03-21,00:38:25.000,80,11124001,-795,0,1679359104,12923.954569739995,194.15623146000144,54460.28014656
2023-03-21,00:38:26.000,80,11123905,-795,0,1679359105,12924.02866915,194.14213320000272,54460.18232688
2023-03-21,00:38:27.000,80,11123986,-795,0,1679359106,12924.015196529996,194.12098581000464,54460.10546856
2023-03-21,00:38:28.000,80,11123939,-795,0,1679359107,12924.102768559991,194.12098581000464,54460.1543784
2023-03-21,00:38:29.000,80,11123986,-795,0,1679359108,12924.149922730001,194.13508407000336,54460.18931400001
2023-03-21,00:38:30.000,80,11123996,-795,0,1679359109,12924.203813209991,194.14213320000272,54460.21726248001
2023-03-21,00:38:31.000,80,11123996,-795,0,1679359110,12924.217285829996,194.14213320000272,54460.175339760004
2023-03-21,00:38:32.000,80,11123949,-795,0,1679359111,12924.257703689997,194.1632805900008,54460.2591852
2023-03-21,00:38:33.000,80,11123952,-795,0,1679359112,12924.385693579992,194.15623146000144,54460.363992000006
2023-03-21,00:38:34.000,80,11123954,-795,0,1679359113,12924.446320369992,194.1632805900008,54460.3290564
2023-03-21,00:38:35.000,80,11123976,-795,0,1679359114,12924.500210849998,194.14918233000208,54460.32206928
2023-03-21,00:38:36.000,80,11123984,-795,0,1679359115,12924.574310259988,194.128034940004,54460.28713368001
2023-03-21,00:38:37.000,80,11124024,-795,0,1679359116,12924.574310259988,194.113936679998,54460.23822384001
2023-03-21,00:38:38.000,80,11123944,-795,0,1679359117,12924.661882289998,194.09278928999993,54460.2591852
2023-03-21,00:38:39.000,80,11124000,-795,0,1679359118,12924.769663249994,194.05049451000377,54460.363992000006
2023-03-21,00:38:40.000,80,11123988,-795,0,1679359119,12924.83702634999,194.05754364000313,54460.39194048
2023-03-21,00:38:41.000,80,11124018,-795,0,1679359120,12924.890916829994,194.0645927700025,54460.40591472001
2023-03-21,00:38:42.000,80,11123929,-795,0,1679359121,12924.89765313999,194.0786910300012,54460.28713368001
2023-03-21,00:38:43.000,80,11124015,-795,0,1679359122,12924.991961479995,194.05049451000377,54460.343030640004
2023-03-21,00:38:44.000,80,11123992,-795,0,1679359123,12925.02564303,194.05754364000313,54460.35700488001
2023-03-21,00:38:45.000,80,11124007,-795,0,1679359124,12925.093006129995,194.03639624999778,54460.37796624
2023-03-21,00:38:46.000,80,11123982,-795,0,1679359125,12925.0054341,194.02229798999906,54460.1543784
2023-03-21,00:38:47.000,80,11123991,-795,0,1679359126,12925.11995136999,193.98705234000226,54460.43386320001
2023-03-21,00:38:48.000,80,11123999,-795,0,1679359127,12925.22773233,193.97295408000355,54460.475785919996
2023-03-21,00:38:49.000,80,11123980,-795,0,1679359128,12925.281622809991,193.93770842999947,54460.48277304001
2023-03-21,00:38:50.000,80,11123933,-795,0,1679359129,12925.281622809991,193.9518066899982,54460.49674728
2023-03-21,00:38:51.000,80,11123969,-795,0,1679359130,12925.315304359996,194.00115060000098,54460.50373440001
2023-03-21,00:38:52.000,80,11123962,-795,0,1679359131,12925.301831739991,193.9518066899982,54460.40591472001
2023-03-21,00:38:53.000,80,11124002,-795,0,1679359132,12925.322040669991,193.94475755999883,54460.28014656
2023-03-21,00:38:54.000,80,11123960,-795,0,1679359133,12925.28835912,193.98705234000226,54460.32206928
2023-03-21,00:38:55.000,80,11123952,-795,0,1679359134,12925.389403770001,193.98705234000226,54460.45482456001
2023-03-21,00:38:56.000,80,11123974,-795,0,1679359135,12925.423085319992,194.00819973000034,54460.50373440001
2023-03-21,00:38:57.000,80,11123983,-795,0,1679359136,12925.524129969992,193.9659049500042,54460.53867
2023-03-21,00:38:58.000,80,11123954,-795,0,1679359137,12925.537602589997,193.9800032100029,54460.49674728
2023-03-21,00:38:59.000,80,11123975,-795,0,1679359138,12925.490448420001,194.00819973000034,54460.412901840005
2023-03-21,00:39:00.000,80,11123992,-795,0,1679359139,12925.544338899992,194.03639624999778,54460.55963136
2023-03-21,00:39:01.000,80,11123981,-795,0,1679359140,12925.564547829992,194.03639624999778,54460.531682880006
2023-03-21,00:39:02.000,80,11123944,-795,0,1679359141,12925.524129969992,194.05754364000313,54460.44783744
2023-03-21,00:39:03.000,80,11124000,-795,0,1679359142,12925.564547829992,194.0645927700025,54460.50373440001
2023-03-21,00:39:04.000,80,11124007,-795,0,1679359143,12925.652119860002,194.0998384199993,54460.62251544001
2023-03-21,00:39:05.000,80,11123966,-795,0,1679359144,12925.699274029997,194.12098581000464,54460.6085412
2023-03-21,00:39:06.000,80,11123929,-795,0,1679359145,12925.645383549992,194.113936679998,54460.50373440001
2023-03-21,00:39:07.000,80,11123983,-795,0,1679359146,12925.685801409993,194.14918233000208,54460.55963136
2023-03-21,00:39:08.000,80,11123937,-795,0,1679359147,12925.706010339993,194.113936679998,54460.580592720005
2023-03-21,00:39:09.000,80,11123954,-795,0,1679359148,12925.732955580002,194.13508407000336,54460.61552832
2023-03-21,00:39:10.000,80,11123952,-795,0,1679359149,12925.759900819998,194.128034940004,54460.65745104
2023-03-21,00:39:11.000,80,11123919,-795,0,1679359150,12925.786846059993,194.128034940004,54460.61552832
2023-03-21,00:39:12.000,80,11123991,-795,0,1679359151,12925.800318679998,194.12098581000464,54460.580592720005
2023-03-21,00:39:13.000,80,11123966,-795,0,1679359152,12925.860945469998,194.1773788499995,54460.60155408001
2023-03-21,00:39:14.000,80,11123928,-795,0,1679359153,12925.921572259998,194.14918233000208,54460.678412400004
2023-03-21,00:39:15.000,80,11123992,-795,0,1679359154,12925.901363329998,194.128034940004,54460.59456696
2023-03-21,00:39:16.000,80,11123935,-795,0,1679359155,12925.975462739989,194.15623146000144,54460.77623208
2023-03-21,00:39:17.000,80,11123999,-795,0,1679359156,12925.935044879989,194.1773788499995,54460.65745104
2023-03-21,00:39:18.000,80,11123973,-795,0,1679359157,12925.941781189998,194.17032972000015,54460.69238664001
2023-03-21,00:39:19.000,80,11123992,-795,0,1679359158,12926.083243699999,194.14213320000272,54460.7832192
2023-03-21,00:39:20.000,80,11124038,-795,0,1679359159,12926.089980009994,194.15623146000144,54460.88103888
2023-03-21,00:39:21.000,80,11123973,-795,0,1679359160,12926.089980009994,194.14213320000272,54460.75527072
2023-03-21,00:39:22.000,80,11124004,-795,0,1679359161,12926.069771079994,194.14213320000272,54460.58757984
2023-03-21,00:39:23.000,80,11123930,-795,0,1679359162,12926.19776096999,194.17032972000015,54460.80418056
2023-03-21,00:39:24.000,80,11124010,-795,0,1679359163,12926.23817882999,194.20557537000423,54460.811167679996
2023-03-21,00:39:25.000,80,11124006,-795,0,1679359164,12926.292069309995,194.19852624000487,54460.80418056
2023-03-21,00:39:26.000,80,11123963,-795,0,1679359165,12926.25838775999,194.21967363000294,54460.82514192
2023-03-21,00:39:27.000,80,11123965,-795,0,1679359166,12926.285333,194.19852624000487,54460.629502560005
2023-03-21,00:39:28.000,80,11123964,-795,0,1679359167,12926.372905029995,194.24082102000102,54460.81815480001
2023-03-21,00:39:29.000,80,11123997,-795,0,1679359168,12926.4874223,194.24082102000102,54460.9229616
2023-03-21,00:39:30.000,80,11123957,-795,0,1679359169,12926.494158609996,194.21262450000359,54460.9229616
2023-03-21,00:39:31.000,80,11124008,-795,0,1679359170,12926.541312779991,194.21262450000359,54460.90200024
2023-03-21,00:39:32.000,80,11123988,-795,0,1679359171,12926.554785399996,194.1773788499995,54460.7832192
2023-03-21,00:39:33.000,80,11123963,-795,0,1679359172,12926.574994329996,194.1632805900008,54460.74129648001
2023-03-21,00:39:34.000,80,11123918,-795,0,1679359173,12926.622148499991,194.1632805900008,54460.89501312
2023-03-21,00:39:35.000,80,11123938,-795,0,1679359174,12926.709720530002,194.113936679998,54460.846103280004
2023-03-21,00:39:36.000,80,11124007,-795,0,1679359175,12926.676038979997,194.14213320000272,54460.867064640006
2023-03-21,00:39:37.000,80,11123939,-795,0,1679359176,12926.756874699997,194.128034940004,54460.82514192
2023-03-21,00:39:38.000,80,11123971,-795,0,1679359177,12926.763611009992,194.128034940004,54460.964884320005
2023-03-21,00:39:39.000,80,11123982,-795,0,1679359178,12926.804028869992,194.113936679998,54460.9229616
2023-03-21,00:39:40.000,80,11123960,-795,0,1679359179,12926.797292559997,194.0786910300012,54460.95789720001
2023-03-21,00:39:41.000,80,11123967,-795,0,1679359180,12926.824237799992,194.07164190000185,54460.9928328
2023-03-21,00:39:42.000,80,11123956,-795,0,1679359181,12926.777083629997,194.05049451000377,54460.89501312
2023-03-21,00:39:43.000,80,11123988,-795,0,1679359182,12926.871391970002,194.0645927700025,54460.9229616
2023-03-21,00:39:44.000,80,11123971,-795,0,1679359183,12926.878128279997,194.07164190000185,54461.062704
2023-03-21,00:39:45.000,80,11123970,-795,0,1679359184,12926.911809830002,194.00819973000034,54461.11860096
2023-03-21,00:39:46.000,80,11123956,-795,0,1679359185,12926.884864589993,194.0434453800044,54461.09065248
2023-03-21,00:39:47.000,80,11123961,-795,0,1679359186,12926.857919349997,194.02229798999906,54460.915974480005
2023-03-21,00:39:48.000,80,11123950,-795,0,1679359187,12926.830974110002,194.0645927700025,54461.02078128
2023-03-21,00:39:49.000,80,11124012,-795,0,1679359188,12926.891600900002,194.02229798999906,54461.07667824001
2023-03-21,00:39:50.000,80,11123985,-795,0,1679359189,12926.911809830002,194.05049451000377,54461.146549439996
2023-03-21,00:39:51.000,80,11123979,-795,0,1679359190,12926.857919349997,194.08574016000057,54461.062704
2023-03-21,00:39:52.000,80,11123996,-795,0,1679359191,12926.905073519993,194.05049451000377,54461.09065248
2023-03-21,00:39:53.000,80,11123991,-795,0,1679359192,12926.938755069998,194.03639624999778,54461.16052368
2023-03-21,00:39:54.000,80,11123935,-795,0,1679359193,12926.878128279997,194.113936679998,54461.300266080005
2023-03-21,00:39:55.000,80,11123943,-795,0,1679359194,12926.938755069998,194.0998384199993,54461.202446400006
2023-03-21,00:39:56.000,80,11123963,-795,0,1679359195,12926.905073519993,194.10688754999865,54461.07667824001
2023-03-21,00:39:57.000,80,11123978,-795,0,1679359196,12926.965700309993,194.13508407000336,54461.15353656001
2023-03-21,00:39:58.000,80,11123967,-795,0,1679359197,12927.039799719998,194.1632805900008,54461.146549439996
2023-03-21,00:39:59.000,80,11123931,-795,0,1679359198,12927.113899129989,194.21262450000359,54461.251356240005
2023-03-21,00:40:00.000,80,11124052,-795,0,1679359199,12927.174525919989,194.19147710999823,54461.23039488
2023-03-21,00:40:01.000,80,11124021,-795,0,1679359200,12927.208207469994,194.2267227600023,54461.22340776001
2023-03-21,00:40:02.000,80,11123894,-795,0,1679359201,12927.214943779989,194.25491927999974,54461.17449792001
2023-03-21,00:40:03.000,80,11123943,-795,0,1679359202,12927.25536163999,194.25491927999974,54461.1675108
2023-03-21,00:40:04.000,80,11123969,-795,0,1679359203,12927.29577949999,194.30426319000253,54461.22340776001
2023-03-21,00:40:05.000,80,11123991,-795,0,1679359204,12927.39682414999,194.3113123200019,54461.22340776001
2023-03-21,00:40:06.000,80,11124027,-795,0,1679359205,12927.40356046,194.33950883999933,54461.1675108
2023-03-21,00:40:07.000,80,11123988,-795,0,1679359206,12927.491132489995,194.41704926999955,54461.20943352
2023-03-21,00:40:08.000,80,11123950,-795,0,1679359207,12927.5652319,194.38885275000212,54461.27231760001
2023-03-21,00:40:09.000,80,11124033,-795,0,1679359208,12927.612386069995,194.4100001400002,54461.35616304
2023-03-21,00:40:10.000,80,11123957,-795,0,1679359209,12927.632594999995,194.43114752999827,54461.27930472
2023-03-21,00:40:11.000,80,11124014,-795,0,1679359210,12927.67974916999,194.44524579000426,54461.300266080005
2023-03-21,00:40:12.000,80,11123988,-795,0,1679359211,12927.66627655,194.46639318000234,54461.21642064
2023-03-21,00:40:13.000,80,11123955,-795,0,1679359212,12927.70669441,194.4240983999989,54461.16052368
2023-03-21,00:40:14.000,80,11123960,-795,0,1679359213,12927.794266439996,194.45934405000298,54461.36315016001
2023-03-21,00:40:15.000,80,11123974,-795,0,1679359214,12927.834684299996,194.4100001400002,54461.370137280006
2023-03-21,00:40:16.000,80,11123971,-795,0,1679359215,12927.814475369996,194.3747544900034,54461.32122744001
2023-03-21,00:40:17.000,80,11123999,-795,0,1679359216,12927.841420609991,194.36065623000468,54461.202446400006
2023-03-21,00:40:18.000,80,11123959,-795,0,1679359217,12927.875102159996,194.36770536000404,54461.370137280006
2023-03-21,00:40:19.000,80,11123994,-795,0,1679359218,12927.881838469992,194.3747544900034,54461.300266080005
2023-03-21,00:40:20.000,80,11123955,-795,0,1679359219,12927.928992640002,194.3254105800006,54461.3771244
2023-03-21,00:40:21.000,80,11123974,-795,0,1679359220,12927.935728949997,194.34655796999868,54461.33520168
2023-03-21,00:40:22.000,80,11123990,-795,0,1679359221,12927.902047399992,194.36065623000468,54461.28629184
2023-03-21,00:40:23.000,80,11123942,-795,0,1679359222,12927.814475369996,194.36770536000404,54461.237382
2023-03-21,00:40:24.000,80,11124016,-795,0,1679359223,12928.030037290002,194.39590188000147,54461.43302136
2023-03-21,00:40:25.000,80,11123974,-795,0,1679359224,12928.097400389997,194.40295101000083,54461.47494408
2023-03-21,00:40:26.000,80,11123933,-795,0,1679359225,12928.097400389997,194.4240983999989,54461.44000848001
2023-03-21,00:40:27.000,80,11123982,-795,0,1679359226,12928.090664080002,194.4381966600049,54461.349175920004
2023-03-21,00:40:28.000,80,11123934,-795,0,1679359227,12928.131081940002,194.45229492000362,54461.43302136
2023-03-21,00:40:29.000,80,11123993,-795,0,1679359228,12928.286017069993,194.43114752999827,54461.42603424
2023-03-21,00:40:30.000,80,11123962,-795,0,1679359229,12928.279280759998,194.45229492000362,54461.45398272
2023-03-21,00:40:31.000,80,11123974,-795,0,1679359230,12928.353380169989,194.46639318000234,54461.38411152
2023-03-21,00:40:32.000,80,11123979,-795,0,1679359231,12928.434215889989,194.41704926999955,54461.4469956
2023-03-21,00:40:33.000,80,11123968,-795,0,1679359232,12928.488106369994,194.3747544900034,54461.46096984001
2023-03-21,00:40:34.000,80,11123936,-795,0,1679359233,12928.454424819989,194.27606666999782,54461.467956960005
2023-03-21,00:40:35.000,80,11123964,-795,0,1679359234,12928.339907549998,194.3113123200019,54461.39808576
2023-03-21,00:40:36.000,80,11123994,-795,0,1679359235,12928.265808139993,194.4100001400002,54461.314240319996
2023-03-21,00:40:37.000,80,11123966,-795,0,1679359236,12928.279280759998,194.4381966600049,54461.29327896001
2023-03-21,00:40:38.000,80,11123982,-795,0,1679359237,12928.427479579994,194.49458969999978,54461.53084104001
2023-03-21,00:40:39.000,80,11124026,-795,0,1679359238,12928.508315299994,194.54393361000257,54461.65660920001
2023-03-21,00:40:40.000,80,11123993,-795,0,1679359239,12928.568942089994,194.4381966600049,54461.67757056001
2023-03-21,00:40:41.000,80,11123976,-795,0,1679359240,12928.568942089994,194.43114752999827,54461.6915448
2023-03-21,00:40:42.000,80,11123935,-795,0,1679359241,12928.508315299994,194.40295101000083,54461.65660920001
2023-03-21,00:40:43.000,80,11123974,-795,0,1679359242,12928.521787919999,194.45229492000362,54461.77539024001
2023-03-21,00:40:44.000,80,11123964,-795,0,1679359243,12928.528524229994,194.38885275000212,54461.705519040006
2023-03-21,00:40:45.000,80,11123969,-795,0,1679359244,12928.53526053999,194.44524579000426,54461.817312959996
2023-03-21,00:40:46.000,80,11123990,-795,0,1679359245,12928.481370059999,194.4100001400002,54461.71949328
2023-03-21,00:40:47.000,80,11123986,-795,0,1679359246,12928.467897439994,194.4240983999989,54461.684557680004
2023-03-21,00:40:48.000,80,11123993,-795,0,1679359247,12928.62283257,194.39590188000147,54461.817312959996
2023-03-21,00:40:49.000,80,11123955,-795,0,1679359248,12928.56220578,194.36065623000468,54461.761416
2023-03-21,00:40:50.000,80,11123978,-795,0,1679359249,12928.568942089994,194.38180362000276,54461.66359632
2023-03-21,00:40:51.000,80,11123949,-795,0,1679359250,12928.521787919999,194.38180362000276,54461.6915448
2023-03-21,00:40:52.000,80,11123943,-795,0,1679359251,12928.53526053999,194.3747544900034,54461.56577664
2023-03-21,00:40:53.000,80,11123968,-795,0,1679359252,12928.51505160999,194.36770536000404,54461.59372512
2023-03-21,00:40:54.000,80,11124005,-795,0,1679359253,12928.508315299994,194.39590188000147,54461.77539024001
2023-03-21,00:40:55.000,80,11123990,-795,0,1679359254,12928.54199685,194.38885275000212,54461.71949328
2023-03-21,00:40:56.000,80,11123948,-795,0,1679359255,12928.49484267999,194.35360709999804,54461.76840312
2023-03-21,00:40:57.000,80,11123981,-795,0,1679359256,12928.53526053999,194.4240983999989,54461.74045464
2023-03-21,00:40:58.000,80,11124012,-795,0,1679359257,12928.62283257,194.35360709999804,54461.69853192001
2023-03-21,00:40:59.000,80,11123968,-795,0,1679359258,12928.56220578,194.40295101000083,54461.78936448
2023-03-21,00:41:00.000,80,11123990,-795,0,1679359259,12928.60262364,194.35360709999804,54461.705519040006
2023-03-21,00:41:01.000,80,11123965,-795,0,1679359260,12928.62283257,194.36065623000468,54461.705519040006
2023-03-21,00:41:02.000,80,11124004,-795,0,1679359261,12928.58241471,194.36065623000468,54461.64263496
2023-03-21,00:41:03.000,80,11123969,-795,0,1679359262,12928.61609625999,194.38885275000212,54461.64263496
2023-03-21,00:41:04.000,80,11123963,-795,0,1679359263,12928.70366829,194.3747544900034,54461.81032584
2023-03-21,00:41:05.000,80,11123962,-795,0,1679359264,12928.72387722,194.40295101000083,54461.78237736
2023-03-21,00:41:06.000,80,11123985,-795,0,1679359265,12928.71714090999,194.38180362000276,54461.754428880005
2023-03-21,00:41:07.000,80,11123993,-795,0,1679359266,12928.629568879995,194.43114752999827,54461.61468648
2023-03-21,00:41:08.000,80,11123983,-795,0,1679359267,12928.72387722,194.45229492000362,54461.635647840005
2023-03-21,00:41:09.000,80,11123962,-795,0,1679359268,12928.771031389995,194.44524579000426,54461.705519040006
2023-03-21,00:41:10.000,80,11123977,-795,0,1679359269,12928.75755876999,194.46639318000234,54461.71949328
2023-03-21,00:41:11.000,80,11123982,-795,0,1679359270,12928.71714090999,194.5368844800032,54461.66359632
2023-03-21,00:41:12.000,80,11123954,-795,0,1679359271,12928.74408615,194.5227862200045,54461.73346752
2023-03-21,00:41:13.000,80,11123979,-795,0,1679359272,12928.75755876999,194.5580318700013,54461.82430008001
2023-03-21,00:41:14.000,80,11123976,-795,0,1679359273,12928.80471294,194.55098274000193,54461.78936448
2023-03-21,00:41:15.000,80,11124016,-795,0,1679359274,12928.750822459995,194.56508100000065,54461.754428880005
2023-03-21,00:41:16.000,80,11124000,-795,0,1679359275,12928.730613529995,194.60737578000408,54461.705519040006
2023-03-21,00:41:17.000,80,11123968,-795,0,1679359276,12928.669986739995,194.60737578000408,54461.66359632
2023-03-21,00:41:18.000,80,11123990,-795,0,1679359277,12928.77776769999,194.61442491000344,54461.77539024001
2023-03-21,00:41:19.000,80,11124006,-795,0,1679359278,12928.82492187,194.6355723000015,54461.90814552
2023-03-21,00:41:20.000,80,11124007,-795,0,1679359279,12928.87881234999,194.62852317000215,54461.96404248001
2023-03-21,00:41:21.000,80,11123998,-795,0,1679359280,12928.851867109996,194.64262143000087,54461.91513264001
2023-03-21,00:41:22.000,80,11123979,-795,0,1679359281,12928.89902127999,194.6214740400028,54461.94308112001
2023-03-21,00:41:23.000,80,11123934,-795,0,1679359282,12928.78450401,194.64967056000023,54461.803338720005
2023-03-21,00:41:24.000,80,11123979,-795,0,1679359283,12928.77776769999,194.57917925999936,54461.66359632
2023-03-21,00:41:25.000,80,11124015,-795,0,1679359284,12928.77776769999,194.6567196899996,54461.803338720005
2023-03-21,00:41:26.000,80,11124001,-795,0,1679359285,12928.750822459995,194.64262143000087,54461.81032584
2023-03-21,00:41:27.000,80,11124017,-795,0,1679359286,12928.82492187,194.6355723000015,54461.90814552
2023-03-21,00:41:28.000,80,11123948,-795,0,1679359287,12928.82492187,194.66376881999895,54461.985003839996
2023-03-21,00:41:29.000,80,11123974,-795,0,1679359288,12928.80471294,194.6708179499983,54461.90814552
2023-03-21,00:41:30.000,80,11124014,-795,0,1679359289,12928.82492187,194.7201618600011,54461.985003839996
2023-03-21,00:41:31.000,80,11123984,-795,0,1679359290,12928.77776769999,194.74130924999918,54461.936094
2023-03-21,00:41:32.000,80,11123966,-795,0,1679359291,12928.85860341999,194.70606360000238,54461.936094
2023-03-21,00:41:33.000,80,11124004,-795,0,1679359292,12928.82492187,194.69901447000302,54461.971029600005
2023-03-21,00:41:34.000,80,11123987,-795,0,1679359293,12928.94617545,194.6849162100043,54461.85923568
2023-03-21,00:41:35.000,80,11123991,-795,0,1679359294,12928.86533973,194.6708179499983,54461.86622280001
2023-03-21,00:41:36.000,80,11123994,-795,0,1679359295,12928.90575759,194.6708179499983,54461.85923568
2023-03-21,00:41:37.000,80,11123991,-795,0,1679359296,12928.92596652,194.64967056000023,54461.90814552
2023-03-21,00:41:38.000,80,11123979,-795,0,1679359297,12928.932702829996,194.6567196899996,54461.91513264001
2023-03-21,00:41:39.000,80,11123982,-795,0,1679359298,12928.919230209991,194.6355723000015,54461.84526144001
2023-03-21,00:41:40.000,80,11123954,-795,0,1679359299,12928.92596652,194.62852317000215,54461.8312872
2023-03-21,00:41:41.000,80,11123975,-795,0,1679359300,12928.88554866,194.62852317000215,54461.684557680004
2023-03-21,00:41:42.000,80,11123976,-795,0,1679359301,12928.912493899996,194.60032665000472,54461.6915448
2023-03-21,00:41:43.000,80,11123957,-795,0,1679359302,12928.892284969996,194.6355723000015,54461.74045464
2023-03-21,00:41:44.000,80,11124029,-795,0,1679359303,12928.872076039996,194.61442491000344,54461.65660920001
2023-03-21,00:41:45.000,80,11123994,-795,0,1679359304,12928.952911759996,194.60737578000408,54461.88019704
2023-03-21,00:41:46.000,80,11123950,-795,0,1679359305,12928.92596652,194.60737578000408,54461.79635160001
2023-03-21,00:41:47.000,80,11123977,-795,0,1679359306,12928.851867109996,194.64262143000087,54461.77539024001
2023-03-21,00:41:48.000,80,11123998,-795,0,1679359307,12928.872076039996,194.70606360000238,54461.64263496
2023-03-21,00:41:49.000,80,11123993,-795,0,1679359308,12928.912493899996,194.79065316000197,54461.60071224
2023-03-21,00:41:50.000,80,11123974,-795,0,1679359309,12929.053956409996,194.83294793999812,54461.78936448
2023-03-21,00:41:51.000,80,11123971,-795,0,1679359310,12929.134792129997,194.7554075099979,54461.635647840005
2023-03-21,00:41:52.000,80,11123964,-795,0,1679359311,12929.202155229992,194.70606360000238,54461.67757056001
2023-03-21,00:41:53.000,80,11123992,-795,0,1679359312,12929.330145120002,194.71311273000174,54461.86622280001
2023-03-21,00:41:54.000,80,11123964,-795,0,1679359313,12929.323408809993,194.64262143000087,54461.77539024001
2023-03-21,00:41:55.000,80,11123957,-795,0,1679359314,12929.363826669993,194.64262143000087,54461.754428880005
2023-03-21,00:41:56.000,80,11123975,-795,0,1679359315,12929.282990949992,194.67786707999767,54461.6915448
2023-03-21,00:41:57.000,80,11123981,-795,0,1679359316,12929.282990949992,194.64262143000087,54461.649622079996
2023-03-21,00:41:58.000,80,11123982,-795,0,1679359317,12929.363826669993,194.7201618600011,54461.72648040001
2023-03-21,00:41:59.000,80,11123981,-795,0,1679359318,12929.424453459993,194.71311273000174,54461.86622280001
2023-03-21,00:42:00.000,80,11123988,-795,0,1679359319,12929.505289179993,194.72721099000046,54461.94308112001
2023-03-21,00:42:01.000,80,11123983,-795,0,1679359320,12929.538970729998,194.69196534000366,54461.89417128001
2023-03-21,00:42:02.000,80,11123905,-795,0,1679359321,12929.525498109993,194.73426011999982,54461.81032584
2023-03-21,00:42:03.000,80,11123985,-795,0,1679359322,12929.565915969994,194.7201618600011,54461.78237736
2023-03-21,00:42:04.000,80,11124015,-795,0,1679359323,12929.565915969994,194.74835837999854,54461.91513264001
2023-03-21,00:42:05.000,80,11123956,-795,0,1679359324,12929.613070139989,194.74130924999918,54461.83827432
2023-03-21,00:42:06.000,80,11123942,-795,0,1679359325,12929.613070139989,194.77655490000325,54461.83827432
2023-03-21,00:42:07.000,80,11123990,-795,0,1679359326,12929.646751689994,194.73426011999982,54461.76840312
2023-03-21,00:42:08.000,80,11123979,-795,0,1679359327,12929.720851099999,194.74835837999854,54461.936094
2023-03-21,00:42:09.000,80,11123991,-795,0,1679359328,12929.747796339994,194.74835837999854,54461.97801672
2023-03-21,00:42:10.000,80,11123918,-795,0,1679359329,12929.77474157999,194.77655490000325,54461.9011584
2023-03-21,00:42:11.000,80,11123979,-795,0,1679359330,12929.80168682,194.73426011999982,54461.83827432
2023-03-21,00:42:12.000,80,11123983,-795,0,1679359331,12929.81515943999,194.73426011999982,54461.82430008001
2023-03-21,00:42:13.000,80,11123945,-795,0,1679359332,12929.848840989995,194.72721099000046,54461.82430008001
2023-03-21,00:42:14.000,80,11123977,-795,0,1679359333,12929.90273147,194.72721099000046,54461.92910688
2023-03-21,00:42:15.000,80,11123983,-795,0,1679359334,12929.97683087999,194.74130924999918,54461.971029600005
2023-03-21,00:42:16.000,80,11124012,-795,0,1679359335,12929.94314933,194.76245664000453,54461.90814552
2023-03-21,00:42:17.000,80,11123991,-795,0,1679359336,12929.99703980999,194.7554075099979,54461.95705536
2023-03-21,00:42:18.000,80,11123986,-795,0,1679359337,12930.03745766999,194.74835837999854,54461.85923568
2023-03-21,00:42:19.000,80,11123920,-795,0,1679359338,12930.030721359995,194.76245664000453,54461.873209920006
2023-03-21,00:42:20.000,80,11123970,-795,0,1679359339,12930.091348149996,194.74130924999918,54461.936094
2023-03-21,00:42:21.000,80,11123980,-795,0,1679359340,12930.11829338999,194.7554075099979,54461.95705536
2023-03-21,00:42:22.000,80,11123969,-795,0,1679359341,12930.1250297,194.73426011999982,54461.90814552
2023-03-21,00:42:23.000,80,11124000,-795,0,1679359342,12930.158711249991,194.73426011999982,54461.90814552
2023-03-21,00:42:24.000,80,11123986,-795,0,1679359343,12930.246283280001,194.74835837999854,54461.971029600005
2023-03-21,00:42:25.000,80,11123940,-795,0,1679359344,12930.1250297,194.7554075099979,54461.95705536
2023-03-21,00:42:26.000,80,11123888,-795,0,1679359345,12930.253019589996,194.7201618600011,54461.90814552
2023-03-21,00:42:27.000,80,11124003,-795,0,1679359346,12930.273228519996,194.70606360000238,54461.85923568
2023-03-21,00:42:28.000,80,11123950,-795,0,1679359347,12930.266492210001,194.70606360000238,54461.90814552
2023-03-21,00:42:29.000,80,11123993,-795,0,1679359348,12930.347327930001,194.67786707999767,54461.936094
2023-03-21,00:42:30.000,80,11123969,-795,0,1679359349,12930.340591619992,194.6849162100043,54461.95705536
2023-03-21,00:42:31.000,80,11123955,-795,0,1679359350,12930.306910070001,194.72721099000046,54461.86622280001
2023-03-21,00:42:32.000,80,11123978,-795,0,1679359351,12930.354064239997,194.73426011999982,54461.873209920006
2023-03-21,00:42:33.000,80,11123927,-795,0,1679359352,12930.434899959997,194.73426011999982,54462.0059652
2023-03-21,00:42:34.000,80,11123924,-795,0,1679359353,12930.502263059992,194.74835837999854,54461.971029600005
2023-03-21,00:42:35.000,80,11123984,-795,0,1679359354,12930.488790440002,194.77655490000325,54461.985003839996
2023-03-21,00:42:36.000,80,11123978,-795,0,1679359355,12930.482054129992,194.7695057700039,54461.971029600005
2023-03-21,00:42:37.000,80,11123881,-795,0,1679359356,12930.488790440002,194.77655490000325,54461.99199096001
2023-03-21,00:42:38.000,80,11123974,-795,0,1679359357,12930.535944609997,194.74835837999854,54462.040900800006
2023-03-21,00:42:39.000,80,11123996,-795,0,1679359358,12930.576362469998,194.74130924999918,54462.02692656
2023-03-21,00:42:40.000,80,11123974,-795,0,1679359359,12930.589835090002,194.74835837999854,54461.95705536
2023-03-21,00:42:41.000,80,11124014,-795,0,1679359360,12930.616780329998,194.72721099000046,54462.01295232001
2023-03-21,00:42:42.000,80,11123952,-795,0,1679359361,12930.657198189998,194.7554075099979,54462.02692656
2023-03-21,00:42:43.000,80,11123912,-795,0,1679359362,12930.724561289993,194.72721099000046,54462.08282352001
2023-03-21,00:42:44.000,80,11123958,-795,0,1679359363,12930.663934499993,194.71311273000174,54461.97801672
2023-03-21,00:42:45.000,80,11123987,-795,0,1679359364,12930.717824979998,194.72721099000046,54462.05487504
2023-03-21,00:42:46.000,80,11123946,-795,0,1679359365,12930.636989259998,194.74130924999918,54462.019939440004
2023-03-21,00:42:47.000,80,11123987,-795,0,1679359366,12930.657198189998,194.7201618600011,54462.04788792
2023-03-21,00:42:48.000,80,11123987,-795,0,1679359367,12930.744770219993,194.74130924999918,54462.16666896
2023-03-21,00:42:49.000,80,11124001,-795,0,1679359368,12930.711088669988,194.73426011999982,54462.1457076
2023-03-21,00:42:50.000,80,11123954,-795,0,1679359369,12930.724561289993,194.71311273000174,54462.12474624
2023-03-21,00:42:51.000,80,11124016,-795,0,1679359370,12930.704352359993,194.7201618600011,54462.089810640005
2023-03-21,00:42:52.000,80,11123987,-795,0,1679359371,12930.636989259998,194.73426011999982,54462.019939440004
2023-03-21,00:42:53.000,80,11123966,-795,0,1679359372,12930.663934499993,194.7201618600011,54461.95006824
2023-03-21,00:42:54.000,80,11123991,-795,0,1679359373,12930.704352359993,194.76245664000453,54462.09679776
2023-03-21,00:42:55.000,80,11124036,-795,0,1679359374,12930.751506529989,194.74130924999918,54462.1457076
2023-03-21,00:42:56.000,80,11124003,-795,0,1679359375,12930.751506529989,194.72721099000046,54462.089810640005
2023-03-21,00:42:57.000,80,11123978,-795,0,1679359376,12930.751506529989,194.74130924999918,54462.10378488
2023-03-21,00:42:58.000,80,11123962,-795,0,1679359377,12930.812133319989,194.7554075099979,54462.13173336001
2023-03-21,00:42:59.000,80,11124006,-795,0,1679359378,12930.771715459989,194.7695057700039,54462.05487504
2023-03-21,00:43:00.000,80,11123970,-795,0,1679359379,12930.785188079994,194.77655490000325,54462.02692656
2023-03-21,00:43:01.000,80,11123998,-795,0,1679359380,12930.798660699998,194.76245664000453,54462.02692656
2023-03-21,00:43:02.000,80,11123992,-795,0,1679359381,12930.704352359993,194.7836040300026,54461.971029600005
2023-03-21,00:43:03.000,80,11123965,-795,0,1679359382,12930.711088669988,194.7836040300026,54461.91513264001
2023-03-21,00:43:04.000,80,11123981,-795,0,1679359383,12930.778451769998,194.7695057700039,54462.10378488
2023-03-21,00:43:05.000,80,11124026,-795,0,1679359384,12930.805397009994,194.7836040300026,54462.12474624
2023-03-21,00:43:06.000,80,11123983,-795,0,1679359385,12930.812133319989,194.7836040300026,54462.138720480005
2023-03-21,00:43:07.000,80,11123979,-795,0,1679359386,12930.758242839998,194.77655490000325,54461.971029600005
2023-03-21,00:43:08.000,80,11123943,-795,0,1679359387,12930.805397009994,194.7554075099979,54462.0059652
2023-03-21,00:43:09.000,80,11123997,-795,0,1679359388,12930.825605939994,194.81180055000004,54462.0758364
2023-03-21,00:43:10.000,80,11124005,-795,0,1679359389,12930.812133319989,194.82589880999876,54462.0059652
2023-03-21,00:43:11.000,80,11123999,-795,0,1679359390,12930.825605939994,194.79770229000133,54462.040900800006
2023-03-21,00:43:12.000,80,11123974,-795,0,1679359391,12930.818869629999,194.8188496799994,54462.03391368001
2023-03-21,00:43:13.000,80,11124008,-795,0,1679359392,12930.926650589994,194.8188496799994,54462.208591680006
2023-03-21,00:43:14.000,80,11123986,-795,0,1679359393,12930.89296903999,194.74835837999854,54461.971029600005
2023-03-21,00:43:15.000,80,11123981,-795,0,1679359394,12930.960332139999,194.7554075099979,54462.0059652
2023-03-21,00:43:16.000,80,11124004,-795,0,1679359395,12930.940123209999,194.81180055000004,54462.04788792
2023-03-21,00:43:17.000,80,11124028,-795,0,1679359396,12930.906441659994,194.76245664000453,54461.91513264001
2023-03-21,00:43:18.000,80,11123980,-795,0,1679359397,12930.940123209999,194.79770229000133,54462.208591680006
2023-03-21,00:43:19.000,80,11123975,-795,0,1679359398,12931.03443154999,194.77655490000325,54462.11077200001
2023-03-21,00:43:20.000,80,11124019,-795,0,1679359399,12931.08158572,194.7201618600011,54462.11077200001
2023-03-21,00:43:21.000,80,11123978,-795,0,1679359400,12931.068113099995,194.73426011999982,54462.089810640005
2023-03-21,00:43:22.000,80,11123940,-795,0,1679359401,12931.00075,194.73426011999982,54462.0059652
2023-03-21,00:43:23.000,80,11123933,-795,0,1679359402,12931.07484940999,194.7201618600011,54462.01295232001
2023-03-21,00:43:24.000,80,11123990,-795,0,1679359403,12931.068113099995,194.70606360000238,54462.06186216001
2023-03-21,00:43:25.000,80,11123980,-795,0,1679359404,12931.108530959995,194.71311273000174,54461.99897808
2023-03-21,00:43:26.000,80,11123971,-795,0,1679359405,12930.95359582999,194.69196534000366,54461.71250616
2023-03-21,00:43:27.000,80,11124029,-795,0,1679359406,12931.03443154999,194.69901447000302,54461.96404248001
2023-03-21,00:43:28.000,80,11123997,-795,0,1679359407,12931.18263037,194.66376881999895,54462.089810640005
2023-03-21,00:43:29.000,80,11124025,-795,0,1679359408,12931.229784539995,194.6567196899996,54462.09679776
2023-03-21,00:43:30.000,80,11123989,-795,0,1679359409,12931.16242144,194.6849162100043,54461.985003839996
2023-03-21,00:43:31.000,80,11123991,-795,0,1679359410,12931.209575609995,194.62852317000215,54462.040900800006
2023-03-21,00:43:32.000,80,11123980,-795,0,1679359411,12931.229784539995,194.59327751999808,54461.95705536
2023-03-21,00:43:33.000,80,11123987,-795,0,1679359412,12931.229784539995,194.57213013,54461.922119760005
2023-03-21,00:43:34.000,80,11124004,-795,0,1679359413,12931.209575609995,194.5580318700013,54461.9011584
2023-03-21,00:43:35.000,80,11124029,-795,0,1679359414,12931.25672977999,194.5580318700013,54461.985003839996
2023-03-21,00:43:36.000,80,11123979,-795,0,1679359415,12931.27693870999,194.58622838999872,54462.04788792
2023-03-21,00:43:37.000,80,11123976,-795,0,1679359416,12931.357774429991,194.57213013,54462.01295232001
2023-03-21,00:43:38.000,80,11123927,-795,0,1679359417,12931.357774429991,194.56508100000065,54462.02692656
2023-03-21,00:43:39.000,80,11123993,-795,0,1679359418,12931.33756549999,194.5086879599985,54461.922119760005
2023-03-21,00:43:40.000,80,11123966,-795,0,1679359419,12931.377983359991,194.5227862200045,54462.10378488
2023-03-21,00:43:41.000,80,11123976,-795,0,1679359420,12931.438610149991,194.50163882999914,54461.95006824
2023-03-21,00:43:42.000,80,11123999,-795,0,1679359421,12931.398192289991,194.48754057000042,54461.88019704
2023-03-21,00:43:43.000,80,11124046,-795,0,1679359422,12931.411664909996,194.5368844800032,54461.86622280001
2023-03-21,00:43:44.000,80,11123994,-795,0,1679359423,12931.472291699996,194.45934405000298,54462.03391368001
2023-03-21,00:43:45.000,80,11123996,-795,0,1679359424,12931.452082769996,194.48754057000042,54461.96404248001
2023-03-21,00:43:46.000,80,11123925,-795,0,1679359425,12931.499236939992,194.50163882999914,54462.08282352001
2023-03-21,00:43:47.000,80,11123960,-795,0,1679359426,12931.452082769996,194.50163882999914,54461.95006824
2023-03-21,00:43:48.000,80,11124006,-795,0,1679359427,12931.38471967,194.5368844800032,54461.88019704
2023-03-21,00:43:49.000,80,11124019,-795,0,1679359428,12931.465555390001,194.5227862200045,54461.9011584
2023-03-21,00:43:50.000,80,11123991,-795,0,1679359429,12931.485764320001,194.48049144000106,54462.04788792
2023-03-21,00:43:51.000,80,11123973,-795,0,1679359430,12931.519445869992,194.48049144000106,54461.971029600005
2023-03-21,00:43:52.000,80,11123981,-795,0,1679359431,12931.519445869992,194.48049144000106,54462.01295232001
2023-03-21,00:43:53.000,80,11124001,-795,0,1679359432,12931.593545279997,194.4734423100017,54462.0758364
2023-03-21,00:43:54.000,80,11123943,-795,0,1679359433,12931.600281589992,194.45934405000298,54462.09679776
2023-03-21,00:43:55.000,80,11123964,-795,0,1679359434,12931.580072659992,194.4734423100017,54462.06884928
2023-03-21,00:43:56.000,80,11123978,-675,0,1679359435,12931.559863729992,194.49458969999978,54461.97801672
2023-03-21,00:43:57.000,80,11123968,-795,0,1679359436,12931.593545279997,194.49458969999978,54461.92910688
2023-03-21,00:43:58.000,80,11123989,-795,0,1679359437,12931.620490519992,194.4734423100017,54462.06186216001
2023-03-21,00:43:59.000,80,11123993,-795,0,1679359438,12931.660908379992,194.48049144000106,54462.0758364
2023-03-21,00:44:00.000,80,11123967,-795,0,1679359439,12931.674380999997,194.48049144000106,54462.11775912
2023-03-21,00:44:01.000,80,11123944,-795,0,1679359440,12931.674380999997,194.49458969999978,54462.02692656
2023-03-21,00:44:02.000,80,11123965,-795,0,1679359441,12931.701326239992,194.49458969999978,54462.04788792
2023-03-21,00:44:03.000,80,11123953,-795,0,1679359442,12931.735007789997,194.50163882999914,54462.11077200001
2023-03-21,00:44:04.000,80,11123948,-795,0,1679359443,12931.755216719997,194.49458969999978,54462.13173336001
2023-03-21,00:44:05.000,80,11124004,-795,0,1679359444,12931.701326239992,194.49458969999978,54461.985003839996
2023-03-21,00:44:06.000,80,11123997,-795,0,1679359445,12931.708062550002,194.5086879599985,54462.1457076
2023-03-21,00:44:07.000,80,11123995,-795,0,1679359446,12931.741744099993,194.51573708999786,54462.10378488
2023-03-21,00:44:08.000,80,11124017,-795,0,1679359447,12931.735007789997,194.49458969999978,54462.10378488
2023-03-21,00:44:09.000,80,11124015,-795,0,1679359448,12931.768689340002,194.52983535000385,54462.19461744
2023-03-21,00:44:10.000,80,11123991,-795,0,1679359449,12931.768689340002,194.49458969999978,54462.187630320004
2023-03-21,00:44:11.000,80,11123955,-795,0,1679359450,12931.694589929997,194.51573708999786,54462.12474624
2023-03-21,00:44:12.000,80,11124022,-795,0,1679359451,12931.660908379992,194.48754057000042,54462.0059652
2023-03-21,00:44:13.000,80,11123976,-795,0,1679359452,12931.701326239992,194.48049144000106,54462.01295232001
2023-03-21,00:44:14.000,80,11124037,-795,0,1679359453,12931.667644690002,194.48049144000106,54462.0758364
2023-03-21,00:44:15.000,80,11123991,-795,0,1679359454,12931.735007789997,194.44524579000426,54462.152694719996
2023-03-21,00:44:16.000,80,11124002,-795,0,1679359455,12931.782161959993,194.45229492000362,54462.29942424001
2023-03-21,00:44:17.000,80,11124029,-795,0,1679359456,12931.782161959993,194.46639318000234,54462.17365608
2023-03-21,00:44:18.000,80,11123944,-795,0,1679359457,12931.775425649997,194.4100001400002,54462.16666896
2023-03-21,00:44:19.000,80,11124009,-795,0,1679359458,12931.775425649997,194.4240983999989,54462.089810640005
2023-03-21,00:44:20.000,80,11124015,-795,0,1679359459,12931.883206609993,194.41704926999955,54462.11077200001
2023-03-21,00:44:21.000,80,11124024,-795,0,1679359460,12931.849525060003,194.44524579000426,54462.06884928
2023-03-21,00:44:22.000,80,11123994,-795,0,1679359461,12931.862997679993,194.40295101000083,54461.91513264001
2023-03-21,00:44:23.000,80,11123975,-795,0,1679359462,12931.910151849988,194.43114752999827,54461.92910688
2023-03-21,00:44:24.000,80,11123999,-795,0,1679359463,12931.990987569989,194.38180362000276,54462.04788792
2023-03-21,00:44:25.000,80,11123999,-795,0,1679359464,12932.038141739999,194.39590188000147,54462.0758364
2023-03-21,00:44:26.000,80,11123926,-795,0,1679359465,12932.044878049994,194.36770536000404,54462.06186216001
2023-03-21,00:44:27.000,80,11123992,-795,0,1679359466,12932.011196499989,194.40295101000083,54461.71949328
2023-03-21,00:44:28.000,80,11123973,-795,0,1679359467,12931.957306019998,194.45934405000298,54461.81032584
2023-03-21,00:44:29.000,80,11123996,-795,0,1679359468,12932.098768529999,194.45934405000298,54462.0059652
2023-03-21,00:44:30.000,80,11123967,-795,0,1679359469,12932.145922699994,194.4381966600049,54461.97801672
2023-03-21,00:44:31.000,80,11123963,-795,0,1679359470,12932.139186389999,194.46639318000234,54461.936094
2023-03-21,00:44:32.000,80,11123974,-795,0,1679359471,12932.15265900999,194.44524579000426,54461.95006824
2023-03-21,00:44:33.000,80,11123968,-795,0,1679359472,12932.27391258999,194.45229492000362,54462.0059652
2023-03-21,00:44:34.000,80,11124032,-795,0,1679359473,12932.25370365999,194.48754057000042,54462.040900800006
2023-03-21,00:44:35.000,80,11123959,-795,0,1679359474,12932.267176279995,194.49458969999978,54462.019939440004
2023-03-21,00:44:36.000,80,11123997,-795,0,1679359475,12932.2806489,194.4240983999989,54461.873209920006
2023-03-21,00:44:37.000,80,11123991,-795,0,1679359476,12932.36148462,194.4381966600049,54461.936094
2023-03-21,00:44:38.000,80,11124004,-795,0,1679359477,12932.43558402999,194.43114752999827,54461.985003839996
2023-03-21,00:44:39.000,80,11123960,-795,0,1679359478,12932.46252927,194.4381966600049,54461.99897808
2023-03-21,00:44:40.000,80,11123987,-795,0,1679359479,12932.52315606,194.43114752999827,54462.040900800006
2023-03-21,00:44:41.000,80,11123952,-795,0,1679359480,12932.49621081999,194.43114752999827,54462.01295232001
2023-03-21,00:44:42.000,80,11123983,-795,0,1679359481,12932.4827382,194.4240983999989,54461.852248560004
2023-03-21,00:44:43.000,80,11123985,-795,0,1679359482,12932.58378285,194.45229492000362,54461.95705536
2023-03-21,00:44:44.000,80,11124005,-795,0,1679359483,12932.630937019996,194.4240983999989,54462.02692656
2023-03-21,00:44:45.000,80,11123998,-795,0,1679359484,12932.678091189991,194.39590188000147,54462.02692656
2023-03-21,00:44:46.000,80,11124004,-795,0,1679359485,12932.671354879996,194.45229492000362,54461.922119760005
2023-03-21,00:44:47.000,80,11123995,-795,0,1679359486,12932.657882259991,194.40295101000083,54461.95006824
2023-03-21,00:44:48.000,80,11123981,-795,0,1679359487,12932.758926909992,194.39590188000147,54462.10378488
2023-03-21,00:44:49.000,80,11123976,-795,0,1679359488,12932.758926909992,194.38885275000212,54462.10378488
2023-03-21,00:44:50.000,80,11124024,-795,0,1679359489,12932.731981669996,194.36065623000468,54461.971029600005
2023-03-21,00:44:51.000,80,11124020,-795,0,1679359490,12932.745454290001,194.4100001400002,54462.040900800006
2023-03-21,00:44:52.000,80,11123995,-795,0,1679359491,12932.785872150002,194.40295101000083,54461.97801672
2023-03-21,00:44:53.000,80,11124009,-795,0,1679359492,12932.745454290001,194.38180362000276,54461.97801672
2023-03-21,00:44:54.000,80,11123978,-795,0,1679359493,12932.738717979992,194.39590188000147,54461.99199096001
2023-03-21,00:44:55.000,80,11124018,-795,0,1679359494,12932.812817389997,194.36770536000404,54462.089810640005
2023-03-21,00:44:56.000,80,11124003,-795,0,1679359495,12932.853235249997,194.3747544900034,54462.06186216001
2023-03-21,00:44:57.000,80,11124008,-795,0,1679359496,12932.886916800002,194.36065623000468,54462.1457076
2023-03-21,00:44:58.000,80,11123960,-795,0,1679359497,12932.893653109997,194.38180362000276,54462.11077200001
2023-03-21,00:44:59.000,80,11124009,-795,0,1679359498,12932.920598349992,194.38180362000276,54462.152694719996
2023-03-21,00:45:00.000,80,11124001,-795,0,1679359499,12932.954279899997,194.36770536000404,54462.13173336001
2023-03-21,00:45:01.000,80,11124030,-795,0,1679359500,12932.987961450002,194.4100001400002,54462.11077200001
2023-03-21,00:45:02.000,80,11124008,-795,0,1679359501,12932.934070969997,194.4100001400002,54461.95705536
2023-03-21,00:45:03.000,80,11123966,-795,0,1679359502,12932.981225139993,194.4240983999989,54461.95705536
2023-03-21,00:45:04.000,80,11124003,-795,0,1679359503,12933.048588240003,194.43114752999827,54462.05487504
2023-03-21,00:45:05.000,80,11123984,-795,0,1679359504,12933.068797170003,194.43114752999827,54461.99897808
2023-03-21,00:45:06.000,80,11123963,-795,0,1679359505,12933.136160269998,194.45934405000298,54461.985003839996
2023-03-21,00:45:07.000,80,11123971,-795,0,1679359506,12933.075533479998,194.46639318000234,54461.89417128001
2023-03-21,00:45:08.000,80,11124002,-795,0,1679359507,12933.075533479998,194.4734423100017,54461.86622280001
2023-03-21,00:45:09.000,80,11123956,-795,0,1679359508,12933.089006099988,194.45229492000362,54461.985003839996
2023-03-21,00:45:10.000,80,11123974,-795,0,1679359509,12933.109215029988,194.48754057000042,54461.99897808
2023-03-21,00:45:11.000,80,11123976,-795,0,1679359510,12933.109215029988,194.49458969999978,54461.936094
2023-03-21,00:45:12.000,80,11123980,-795,0,1679359511,12933.122687649993,194.50163882999914,54461.9011584
2023-03-21,00:45:13.000,80,11124024,-795,0,1679359512,12933.169841819989,194.48049144000106,54462.05487504
2023-03-21,00:45:14.000,80,11123959,-795,0,1679359513,12933.122687649993,194.44524579000426,54462.01295232001
2023-03-21,00:45:15.000,80,11123971,-795,0,1679359514,12933.075533479998,194.40295101000083,54461.97801672
2023-03-21,00:45:16.000,80,11123991,-795,0,1679359515,12933.082269789993,194.33950883999933,54461.95705536
2023-03-21,00:45:17.000,80,11123972,-795,0,1679359516,12933.129423959988,194.2901649300038,54461.89417128001
2023-03-21,00:45:18.000,80,11123992,-795,0,1679359517,12933.318040639999,194.25491927999974,54461.96404248001
2023-03-21,00:45:19.000,80,11123995,-795,0,1679359518,12933.385403739994,194.31836145000125,54462.019939440004
2023-03-21,00:45:20.000,80,11124024,-795,0,1679359519,12933.405612669994,194.39590188000147,54462.04788792
2023-03-21,00:45:21.000,80,11123992,-795,0,1679359520,12933.37193111999,194.45934405000298,54462.02692656
2023-03-21,00:45:22.000,80,11123948,-795,0,1679359521,12933.311304329989,194.48049144000106,54461.95006824
2023-03-21,00:45:23.000,80,11123981,-795,0,1679359522,12933.216995989998,194.5086879599985,54461.94308112001
2023-03-21,00:45:24.000,80,11123958,-795,0,1679359523,12933.277622779999,194.4734423100017,54462.03391368001
2023-03-21,00:45:25.000,80,11123995,-795,0,1679359524,12933.203523369993,194.45934405000298,54462.08282352001
2023-03-21,00:45:26.000,80,11123990,-795,0,1679359525,12933.237204919998,194.4381966600049,54462.13173336001
2023-03-21,00:45:27.000,80,11123999,-795,0,1679359526,12933.183314439993,194.44524579000426,54462.089810640005
2023-03-21,00:45:28.000,80,11123980,-795,0,1679359527,12933.136160269998,194.4381966600049,54461.91513264001
2023-03-21,00:45:29.000,80,11123935,-795,0,1679359528,12933.129423959988,194.44524579000426,54462.06884928
2023-03-21,00:45:30.000,80,11123935,-795,0,1679359529,12933.230468609989,194.4381966600049,54462.1457076
2023-03-21,00:45:31.000,80,11124012,-795,0,1679359530,12933.223732299994,194.4381966600049,54462.0758364
2023-03-21,00:45:32.000,80,11123990,-795,0,1679359531,12933.210259679989,194.4381966600049,54461.99199096001
2023-03-21,00:45:33.000,80,11123958,-795,0,1679359532,12933.210259679989,194.44524579000426,54461.99897808
2023-03-21,00:45:34.000,80,11124003,-795,0,1679359533,12933.210259679989,194.4381966600049,54462.0059652
2023-03-21,00:45:35.000,80,11123988,-795,0,1679359534,12933.277622779999,194.43114752999827,54462.11775912
2023-03-21,00:45:36.000,80,11123987,-795,0,1679359535,12933.344985879994,194.4381966600049,54462.152694719996
2023-03-21,00:45:37.000,80,11124007,-795,0,1679359536,12933.311304329989,194.43114752999827,54462.0758364
2023-03-21,00:45:38.000,80,11124052,-795,0,1679359537,12933.264150159994,194.4381966600049,54461.96404248001
2023-03-21,00:45:39.000,80,11123905,-795,0,1679359538,12933.338249569999,194.41704926999955,54462.05487504
2023-03-21,00:45:40.000,80,11123997,-795,0,1679359539,12933.344985879994,194.43114752999827,54462.04788792
2023-03-21,00:45:41.000,80,11123999,-795,0,1679359540,12933.37193111999,194.4734423100017,54462.06884928
2023-03-21,00:45:42.000,80,11123997,-795,0,1679359541,12933.291095399989,194.45229492000362,54462.03391368001
2023-03-21,00:45:43.000,80,11124000,-795,0,1679359542,12933.284359089994,194.4100001400002,54461.94308112001
2023-03-21,00:45:44.000,80,11123990,-795,0,1679359543,12933.344985879994,194.4100001400002,54462.019939440004
2023-03-21,00:45:45.000,80,11123994,-795,0,1679359544,12933.344985879994,194.40295101000083,54461.985003839996
2023-03-21,00:45:46.000,80,11123942,-795,0,1679359545,12933.338249569999,194.43114752999827,54461.922119760005
2023-03-21,00:45:47.000,80,11123998,-795,0,1679359546,12933.311304329989,194.39590188000147,54461.761416
2023-03-21,00:45:48.000,80,11123971,-795,0,1679359547,12933.338249569999,194.38885275000212,54461.78936448
2023-03-21,00:45:49.000,80,11123980,-795,0,1679359548,12933.33151325999,194.38180362000276,54461.873209920006
2023-03-21,00:45:50.000,80,11124015,-795,0,1679359549,12933.378667429999,194.3747544900034,54461.90814552
2023-03-21,00:45:51.000,80,11123952,-795,0,1679359550,12933.297831709999,194.41704926999955,54461.95006824
2023-03-21,00:45:52.000,80,11124001,-795,0,1679359551,12933.35172218999,194.38180362000276,54461.936094
2023-03-21,00:45:53.000,80,11123926,-795,0,1679359552,12933.39214004999,194.38180362000276,54461.95006824
2023-03-21,00:45:54.000,80,11123950,-795,0,1679359553,12933.39887636,194.34655796999868,54461.90814552
2023-03-21,00:45:55.000,80,11123911,-595,0,1679359554,12933.385403739994,194.33245970999997,54461.86622280001
2023-03-21,00:45:56.000,80,11123969,-795,0,1679359555,12933.37193111999,194.33950883999933,54461.82430008001
2023-03-21,00:45:57.000,80,11123989,-795,0,1679359556,12933.41234897999,194.3113123200019,54461.78936448
2023-03-21,00:45:58.000,80,11123972,-795,0,1679359557,12933.45950315,194.33950883999933,54461.91513264001
2023-03-21,00:45:59.000,80,11123987,-795,0,1679359558,12933.52012994,194.33245970999997,54461.94308112001
2023-03-21,00:46:00.000,80,11123985,-795,0,1679359559,12933.526866249995,194.3113123200019,54461.99199096001
2023-03-21,00:46:01.000,80,11124010,-795,0,1679359560,12933.526866249995,194.33950883999933,54461.985003839996
2023-03-21,00:46:02.000,80,11123926,-795,0,1679359561,12933.54033887,194.31836145000125,54461.88718416
2023-03-21,00:46:03.000,80,11123985,-795,0,1679359562,12933.53360255999,194.30426319000253,54461.936094
2023-03-21,00:46:04.000,80,11123975,-795,0,1679359563,12933.58075673,194.3254105800006,54461.91513264001
2023-03-21,00:46:05.000,80,11124017,-795,0,1679359564,12933.627910899995,194.3113123200019,54461.94308112001
2023-03-21,00:46:06.000,80,11123975,-795,0,1679359565,12933.53360255999,194.31836145000125,54461.78237736
2023-03-21,00:46:07.000,80,11123970,-795,0,1679359566,12933.567284109995,194.33950883999933,54461.852248560004
2023-03-21,00:46:08.000,80,11124019,-795,0,1679359567,12933.66159245,194.36770536000404,54462.01295232001
2023-03-21,00:46:09.000,80,11124008,-795,0,1679359568,12933.63464720999,194.36065623000468,54461.94308112001
2023-03-21,00:46:10.000,80,11123962,-795,0,1679359569,12933.70201031,194.38885275000212,54461.936094
2023-03-21,00:46:11.000,80,11123949,-795,0,1679359570,12933.69527399999,194.3747544900034,54461.92910688
2023-03-21,00:46:12.000,80,11124026,-795,0,1679359571,12933.67506506999,194.40295101000083,54461.873209920006
2023-03-21,00:46:13.000,80,11124013,-795,0,1679359572,12933.71548292999,194.36065623000468,54461.9011584
2023-03-21,00:46:14.000,80,11123962,-795,0,1679359573,12933.74242817,194.4100001400002,54461.89417128001
2023-03-21,00:46:15.000,80,11124009,-795,0,1679359574,12933.75590078999,194.4100001400002,54461.985003839996
2023-03-21,00:46:16.000,80,11123978,-795,0,1679359575,12933.73569185999,194.4381966600049,54461.8312872
2023-03-21,00:46:17.000,80,11123986,-795,0,1679359576,12933.7626371,194.45229492000362,54461.96404248001
2023-03-21,00:46:18.000,80,11123974,-795,0,1679359577,12933.789582339996,194.46639318000234,54461.91513264001
2023-03-21,00:46:19.000,80,11123947,-795,0,1679359578,12933.796318649991,194.49458969999978,54461.922119760005
2023-03-21,00:46:20.000,80,11123993,-795,0,1679359579,12933.796318649991,194.5086879599985,54461.99897808
2023-03-21,00:46:21.000,80,11123977,-795,0,1679359580,12933.850209129996,194.52983535000385,54461.985003839996
2023-03-21,00:46:22.000,80,11124015,-795,0,1679359581,12933.776109719991,194.5368844800032,54461.88019704
2023-03-21,00:46:23.000,80,11124018,-795,0,1679359582,12933.75590078999,194.52983535000385,54461.95705536
2023-03-21,00:46:24.000,80,11123978,-795,0,1679359583,12933.877154369991,194.56508100000065,54462.08282352001
2023-03-21,00:46:25.000,80,11124001,-795,0,1679359584,12933.856945439991,194.5368844800032,54462.03391368001
2023-03-21,00:46:26.000,80,11123955,-795,0,1679359585,12933.883890680001,194.5580318700013,54462.019939440004
2023-03-21,00:46:27.000,80,11123976,-795,0,1679359586,12933.850209129996,194.60737578000408,54461.88718416
2023-03-21,00:46:28.000,80,11123996,-795,0,1679359587,12933.904099610001,194.6214740400028,54461.95705536
2023-03-21,00:46:29.000,80,11123961,-795,0,1679359588,12933.883890680001,194.6214740400028,54461.84526144001
2023-03-21,00:46:30.000,80,11124010,-795,0,1679359589,12933.80305496,194.60032665000472,54461.77539024001
2023-03-21,00:46:31.000,80,11124005,-795,0,1679359590,12933.910835919996,194.6708179499983,54461.9011584
2023-03-21,00:46:32.000,80,11123984,-795,0,1679359591,12933.937781159992,194.60737578000408,54461.86622280001
2023-03-21,00:46:33.000,80,11124022,-795,0,1679359592,12933.957990089992,194.6567196899996,54462.10378488
2023-03-21,00:46:34.000,80,11123916,-795,0,1679359593,12933.978199019992,194.6567196899996,54462.02692656
2023-03-21,00:46:35.000,80,11123980,-795,0,1679359594,12933.951253779996,194.64967056000023,54461.873209920006
2023-03-21,00:46:36.000,80,11123971,-795,0,1679359595,12933.897363299991,194.69196534000366,54461.90814552
2023-03-21,00:46:37.000,80,11123979,-795,0,1679359596,12933.917572229991,194.70606360000238,54461.84526144001
2023-03-21,00:46:38.000,80,11124021,-795,0,1679359597,12933.957990089992,194.69196534000366,54461.936094
2023-03-21,00:46:39.000,80,11124004,-795,0,1679359598,12933.984935330001,194.74130924999918,54461.96404248001
2023-03-21,00:46:40.000,80,11124017,-795,0,1679359599,12933.971462709997,194.7201618600011,54461.971029600005
2023-03-21,00:46:41.000,80,11123998,-795,0,1679359600,12933.971462709997,194.73426011999982,54461.94308112001
2023-03-21,00:46:42.000,80,11123912,-795,0,1679359601,12933.984935330001,194.7201618600011,54461.852248560004
2023-03-21,00:46:43.000,80,11123971,-795,0,1679359602,12933.998407949992,194.74130924999918,54461.89417128001
2023-03-21,00:46:44.000,80,11124028,-795,0,1679359603,12933.971462709997,194.76245664000453,54461.90814552
2023-03-21,00:46:45.000,80,11123947,-795,0,1679359604,12934.018616879992,194.73426011999982,54461.936094
2023-03-21,00:46:46.000,80,11124023,-795,0,1679359605,12933.944517470001,194.74835837999854,54461.90814552
2023-03-21,00:46:47.000,80,11124010,-795,0,1679359606,12933.984935330001,194.7201618600011,54461.971029600005
2023-03-21,00:46:48.000,80,11124001,-795,0,1679359607,12934.025353190002,194.73426011999982,54462.09679776
2023-03-21,00:46:49.000,80,11124041,-795,0,1679359608,12934.005144260002,194.72721099000046,54462.06186216001
2023-03-21,00:46:50.000,80,11123963,-795,0,1679359609,12933.991671639997,194.6849162100043,54462.0758364
2023-03-21,00:46:51.000,80,11123983,-795,0,1679359610,12933.957990089992,194.7201618600011,54461.96404248001
2023-03-21,00:46:52.000,80,11124005,-795,0,1679359611,12933.856945439991,194.73426011999982,54461.86622280001
2023-03-21,00:46:53.000,80,11124004,-795,0,1679359612,12933.856945439991,194.76245664000453,54461.922119760005
2023-03-21,00:46:54.000,80,11124003,-795,0,1679359613,12933.877154369991,194.74835837999854,54461.985003839996
2023-03-21,00:46:55.000,80,11123989,-795,0,1679359614,12933.863681750001,194.7554075099979,54461.99199096001
2023-03-21,00:46:56.000,80,11123989,-795,0,1679359615,12933.877154369991,194.77655490000325,54462.019939440004
2023-03-21,00:46:57.000,80,11124004,-795,0,1679359616,12933.836736509991,194.80475142000068,54461.985003839996
2023-03-21,00:46:58.000,80,11123950,-795,0,1679359617,12933.796318649991,194.79770229000133,54461.852248560004
2023-03-21,00:46:59.000,80,11123961,-795,0,1679359618,12933.769373409996,194.8188496799994,54461.922119760005
2023-03-21,00:47:00.000,80,11124005,-795,0,1679359619,12933.72221924,194.85409533000347,54461.88718416
2023-03-21,00:47:01.000,80,11124006,-795,0,1679359620,12933.769373409996,194.83999707000476,54461.9011584
2023-03-21,00:47:02.000,80,11124004,-795,0,1679359621,12933.668328759995,194.87524272000155,54461.9011584
2023-03-21,00:47:03.000,80,11124015,-795,0,1679359622,12933.65485613999,194.89639010999963,54461.81032584
2023-03-21,00:47:04.000,80,11124007,-795,0,1679359623,12933.728955549996,194.8822918500009,54461.94308112001
2023-03-21,00:47:05.000,80,11123994,-795,0,1679359624,12933.69527399999,194.93868489000306,54461.89417128001
2023-03-21,00:47:06.000,80,11123935,-795,0,1679359625,12933.60096566,194.94573402000242,54461.88718416
2023-03-21,00:47:07.000,80,11124014,-795,0,1679359626,12933.62117459,194.94573402000242,54461.64263496
2023-03-21,00:47:08.000,80,11123976,-795,0,1679359627,12933.567284109995,194.99507792999793,54461.74744176001
2023-03-21,00:47:09.000,80,11123984,-795,0,1679359628,12933.627910899995,194.9316357600037,54461.852248560004
2023-03-21,00:47:10.000,80,11124004,-795,0,1679359629,12933.567284109995,194.9316357600037,54461.803338720005
2023-03-21,00:47:11.000,80,11123993,-795,0,1679359630,12933.63464720999,194.92458663000434,54461.84526144001
2023-03-21,00:47:12.000,80,11124025,-795,0,1679359631,12933.49992101,194.91048836999835,54461.74744176001
2023-03-21,00:47:13.000,80,11123982,-795,0,1679359632,12933.486448389995,194.9175374999977,54461.67757056001
2023-03-21,00:47:14.000,80,11123963,-795,0,1679359633,12933.45950315,194.95983228000114,54461.65660920001
2023-03-21,00:47:15.000,80,11123925,-795,0,1679359634,12933.506657319995,194.95983228000114,54461.705519040006
2023-03-21,00:47:16.000,80,11124017,-795,0,1679359635,12933.47297576999,194.9668814100005,54461.74045464
2023-03-21,00:47:17.000,80,11124037,-795,0,1679359636,12933.466239459995,194.94573402000242,54461.6915448
2023-03-21,00:47:18.000,80,11124005,-795,0,1679359637,12933.344985879994,194.97393053999986,54461.55878952001
2023-03-21,00:47:19.000,80,11123987,-795,0,1679359638,12933.358458499999,194.95278315000178,54461.65660920001
2023-03-21,00:47:20.000,80,11124020,-795,0,1679359639,12933.385403739994,194.94573402000242,54461.705519040006
2023-03-21,00:47:21.000,80,11124018,-795,0,1679359640,12933.35172218999,194.95983228000114,54461.74744176001
2023-03-21,00:47:22.000,80,11123971,-795,0,1679359641,12933.250677539989,194.97393053999986,54461.66359632
2023-03-21,00:47:23.000,80,11123937,-795,0,1679359642,12933.264150159994,194.95278315000178,54461.74744176001
2023-03-21,00:47:24.000,80,11123982,-795,0,1679359643,12933.210259679989,194.9668814100005,54461.72648040001
2023-03-21,00:47:25.000,80,11124002,-795,0,1679359644,12933.149632889988,194.97393053999986,54461.62866072001
2023-03-21,00:47:26.000,80,11124002,-795,0,1679359645,12933.028379310002,194.9668814100005,54461.50987968001
2023-03-21,00:47:27.000,80,11124021,-795,0,1679359646,12933.035115619998,194.9668814100005,54461.537828160006
2023-03-21,00:47:28.000,80,11124000,-795,0,1679359647,12933.021642999993,194.93868489000306,54461.65660920001
2023-03-21,00:47:29.000,80,11123997,-795,0,1679359648,12933.028379310002,194.91048836999835,54461.71250616
2023-03-21,00:47:30.000,80,11124008,-795,0,1679359649,12932.900389419992,194.87524272000155,54461.59372512
2023-03-21,00:47:31.000,80,11123999,-795,0,1679359650,12932.859971559992,194.84704620000412,54461.55878952001
2023-03-21,00:47:32.000,80,11123961,-795,0,1679359651,12933.041851929993,194.72721099000046,54461.57975088001
2023-03-21,00:47:33.000,80,11123970,-795,0,1679359652,12933.136160269998,194.69196534000366,54461.48891832001
2023-03-21,00:47:34.000,80,11124020,-795,0,1679359653,12933.237204919998,194.74835837999854,54461.66359632
2023-03-21,00:47:35.000,80,11123993,-795,0,1679359654,12933.250677539989,194.8681935900022,54461.67757056001
2023-03-21,00:47:36.000,80,11124002,-795,0,1679359655,12933.156369199998,194.93868489000306,54461.64263496
2023-03-21,00:47:37.000,80,11123999,-795,0,1679359656,12933.062060859993,194.94573402000242,54461.52385392
2023-03-21,00:47:38.000,80,11123951,-795,0,1679359657,12933.014906689998,194.99507792999793,54461.60071224
2023-03-21,00:47:39.000,80,11123962,-795,0,1679359658,12932.940807279992,194.97393053999986,54461.53084104001
2023-03-21,00:47:40.000,80,11124014,-795,0,1679359659,12932.927334660002,194.98802879999857,54461.55878952001
2023-03-21,00:47:41.000,80,11123975,-795,0,1679359660,12932.920598349992,194.98097966999921,54461.53084104001
2023-03-21,00:47:42.000,80,11124002,-795,0,1679359661,12932.812817389997,194.94573402000242,54461.40507288
2023-03-21,00:47:43.000,80,11123997,-795,0,1679359662,12932.819553699992,194.97393053999986,54461.3771244
2023-03-21,00:47:44.000,80,11123986,-795,0,1679359663,12932.839762629992,194.93868489000306,54461.537828160006
2023-03-21,00:47:45.000,80,11123967,-795,0,1679359664,12932.853235249997,194.93868489000306,54461.537828160006
2023-03-21,00:47:46.000,80,11123986,-795,0,1679359665,12932.779135839992,194.93868489000306,54461.41206000001
2023-03-21,00:47:47.000,80,11123978,-795,0,1679359666,12932.678091189991,194.95983228000114,54461.13956232
2023-03-21,00:47:48.000,80,11123959,-795,0,1679359667,12932.664618570001,194.91048836999835,54461.20943352
2023-03-21,00:47:49.000,80,11123987,-795,0,1679359668,12932.691563809996,194.93868489000306,54461.22340776001
2023-03-21,00:47:50.000,80,11123975,-795,0,1679359669,12932.651145949996,194.91048836999835,54461.202446400006
2023-03-21,00:47:51.000,80,11124001,-795,0,1679359670,12932.617464399991,194.9316357600037,54461.09065248
2023-03-21,00:47:52.000,80,11123957,-795,0,1679359671,12932.651145949996,194.8822918500009,54461.1675108
2023-03-21,00:47:53.000,80,11123991,-795,0,1679359672,12932.671354879996,194.88934098000027,54461.237382
2023-03-21,00:47:54.000,80,11124005,-795,0,1679359673,12932.651145949996,194.88934098000027,54461.18847216
2023-03-21,00:47:55.000,80,11124021,-795,0,1679359674,12932.651145949996,194.87524272000155,54461.13956232
2023-03-21,00:47:56.000,80,11123975,-795,0,1679359675,12932.54336499,194.86114446000283,54461.06969112
2023-03-21,00:47:57.000,80,11124003,-795,0,1679359676,12932.53662867999,194.84704620000412,54461.07667824001
2023-03-21,00:47:58.000,80,11123993,-795,0,1679359677,12932.54336499,194.8188496799994,54461.15353656001
2023-03-21,00:47:59.000,80,11124020,-795,0,1679359678,12932.56357392,194.82589880999876,54461.18847216
2023-03-21,00:48:00.000,80,11124020,-795,0,1679359679,12932.597255469991,194.79770229000133,54461.22340776001
2023-03-21,00:48:01.000,80,11123998,-795,0,1679359680,12932.53662867999,194.81180055000004,54461.181485040004
2023-03-21,00:48:02.000,80,11124015,-795,0,1679359681,12932.509683439996,194.7695057700039,54460.95789720001
2023-03-21,00:48:03.000,80,11123957,-795,0,1679359682,12932.53662867999,194.82589880999876,54461.083665360005
2023-03-21,00:48:04.000,80,11124034,-795,0,1679359683,12932.509683439996,194.7695057700039,54461.062704
2023-03-21,00:48:05.000,80,11123988,-795,0,1679359684,12932.509683439996,194.79065316000197,54461.083665360005
2023-03-21,00:48:06.000,80,11124004,-795,0,1679359685,12932.43558402999,194.7201618600011,54460.978858559996
2023-03-21,00:48:07.000,80,11124038,-795,0,1679359686,12932.45579295999,194.74835837999854,54461.00680704001
2023-03-21,00:48:08.000,80,11123992,-795,0,1679359687,12932.56357392,194.70606360000238,54461.11161384
2023-03-21,00:48:09.000,80,11124030,-795,0,1679359688,12932.550101299996,194.72721099000046,54461.202446400006
2023-03-21,00:48:10.000,80,11123995,-795,0,1679359689,12932.51641974999,194.72721099000046,54461.10462672001
2023-03-21,00:48:11.000,80,11123995,-795,0,1679359690,12932.509683439996,194.7201618600011,54461.07667824001
2023-03-21,00:48:12.000,80,11124011,-795,0,1679359691,12932.45579295999,194.6708179499983,54460.9229616
2023-03-21,00:48:13.000,80,11123994,-795,0,1679359692,12932.43558402999,194.69901447000302,54460.915974480005
2023-03-21,00:48:14.000,80,11124012,-795,0,1679359693,12932.570310229996,194.67786707999767,54460.9928328
2023-03-21,00:48:15.000,80,11123979,-795,0,1679359694,12932.55683760999,194.69196534000366,54460.99981992
2023-03-21,00:48:16.000,80,11124000,-795,0,1679359695,12932.55683760999,194.69901447000302,54460.94392296
2023-03-21,00:48:17.000,80,11124010,-795,0,1679359696,12932.550101299996,194.6708179499983,54460.80418056
2023-03-21,00:48:18.000,80,11123996,-795,0,1679359697,12932.590519159996,194.6849162100043,54460.867064640006
2023-03-21,00:48:19.000,80,11123999,-795,0,1679359698,12932.56357392,194.64262143000087,54460.82514192
2023-03-21,00:48:20.000,80,11124013,-795,0,1679359699,12932.58378285,194.6567196899996,54460.86007752001
2023-03-21,00:48:21.000,80,11123980,-795,0,1679359700,12932.55683760999,194.64967056000023,54460.86007752001
2023-03-21,00:48:22.000,80,11123961,-795,0,1679359701,12932.51641974999,194.64262143000087,54460.69238664001
2023-03-21,00:48:23.000,80,11124027,-795,0,1679359702,12932.489474509995,194.62852317000215,54460.7832192
2023-03-21,00:48:24.000,80,11124058,-795,0,1679359703,12932.62420071,194.64967056000023,54460.88103888
2023-03-21,00:48:25.000,80,11123995,-795,0,1679359704,12932.651145949996,194.66376881999895,54460.88802600001
2023-03-21,00:48:26.000,80,11123998,-795,0,1679359705,12932.617464399991,194.6214740400028,54460.72732224
2023-03-21,00:48:27.000,80,11124012,-795,0,1679359706,12932.47600188999,194.6214740400028,54460.59456696
2023-03-21,00:48:28.000,80,11124058,-795,0,1679359707,12932.577046539991,194.55098274000193,54460.62251544001
2023-03-21,00:48:29.000,80,11123977,-795,0,1679359708,12932.51641974999,194.6355723000015,54460.65046392001
2023-03-21,00:48:30.000,80,11124043,-795,0,1679359709,12932.577046539991,194.60737578000408,54460.69238664001
2023-03-21,00:48:31.000,80,11124029,-795,0,1679359710,12932.4827382,194.59327751999808,54460.461811680005
2023-03-21,00:48:32.000,80,11123986,-795,0,1679359711,12932.449056649995,194.64262143000087,54460.59456696
2023-03-21,00:48:33.000,80,11124006,-795,0,1679359712,12932.56357392,194.62852317000215,54460.74129648001
2023-03-21,00:48:34.000,80,11123993,-795,0,1679359713,12932.54336499,194.6355723000015,54460.699373760006
2023-03-21,00:48:35.000,80,11124007,-795,0,1679359714,12932.56357392,194.61442491000344,54460.643476799996
2023-03-21,00:48:36.000,80,11123998,-795,0,1679359715,12932.53662867999,194.58622838999872,54460.475785919996
2023-03-21,00:48:37.000,80,11123976,-795,0,1679359716,12932.51641974999,194.55098274000193,54460.475785919996
2023-03-21,00:48:38.000,80,11123961,-795,0,1679359717,12932.52315606,194.56508100000065,54460.580592720005
2023-03-21,00:48:39.000,80,11124003,-795,0,1679359718,12932.509683439996,194.5368844800032,54460.643476799996
2023-03-21,00:48:40.000,80,11124001,-795,0,1679359719,12932.590519159996,194.5368844800032,54460.6085412
2023-03-21,00:48:41.000,80,11123982,-795,0,1679359720,12932.56357392,194.5227862200045,54460.643476799996
2023-03-21,00:48:42.000,80,11123967,-795,0,1679359721,12932.529892369996,194.51573708999786,54460.49674728
2023-03-21,00:48:43.000,80,11124008,-795,0,1679359722,12932.577046539991,194.5227862200045,54460.56661848
2023-03-21,00:48:44.000,80,11123973,-795,0,1679359723,12932.610728089996,194.5227862200045,54460.56661848
2023-03-21,00:48:45.000,80,11124011,-795,0,1679359724,12932.597255469991,194.48754057000042,54460.580592720005
2023-03-21,00:48:46.000,80,11123994,-795,0,1679359725,12932.570310229996,194.48754057000042,54460.50373440001
2023-03-21,00:48:47.000,80,11123997,-795,0,1679359726,12932.610728089996,194.48049144000106,54460.531682880006
2023-03-21,00:48:48.000,80,11123974,-795,0,1679359727,12932.684827500001,194.50163882999914,54460.678412400004
2023-03-21,00:48:49.000,80,11124004,-795,0,1679359728,12932.691563809996,194.45934405000298,54460.68539952
2023-03-21,00:48:50.000,80,11124009,-795,0,1679359729,12932.731981669996,194.45934405000298,54460.56661848
2023-03-21,00:48:51.000,80,11123978,-795,0,1679359730,12932.698300119991,194.4240983999989,54460.531682880006
2023-03-21,00:48:52.000,80,11123999,-795,0,1679359731,12932.678091189991,194.4381966600049,54460.44783744
2023-03-21,00:48:53.000,80,11124025,-795,0,1679359732,12932.745454290001,194.4381966600049,54460.40591472001
2023-03-21,00:48:54.000,80,11123992,-795,0,1679359733,12932.779135839992,194.4240983999989,54460.48976016
2023-03-21,00:48:55.000,80,11123991,-795,0,1679359734,12932.792608459997,194.40295101000083,54460.58757984
2023-03-21,00:48:56.000,80,11124035,-795,0,1679359735,12932.785872150002,194.43114752999827,54460.51770864
2023-03-21,00:48:57.000,80,11124059,-795,0,1679359736,12932.799344769992,194.38180362000276,54460.51770864
2023-03-21,00:48:58.000,80,11123949,-795,0,1679359737,12932.853235249997,194.38180362000276,54460.55264424001
2023-03-21,00:48:59.000,80,11124024,-795,0,1679359738,12932.833026319997,194.35360709999804,54460.60155408001
2023-03-21,00:49:00.000,80,11124025,-795,0,1679359739,12932.846498940002,194.38885275000212,54460.57360560001
2023-03-21,00:49:01.000,80,11123999,-795,0,1679359740,12932.859971559992,194.3747544900034,54460.52469576001
2023-03-21,00:49:02.000,80,11123995,-795,0,1679359741,12932.806081080002,194.35360709999804,54460.45482456001
2023-03-21,00:49:03.000,80,11123970,-795,0,1679359742,12932.839762629992,194.33245970999997,54460.51770864
2023-03-21,00:49:04.000,80,11124004,-795,0,1679359743,12932.920598349992,194.3113123200019,54460.6085412
2023-03-21,00:49:05.000,80,11123997,-795,0,1679359744,12932.954279899997,194.31836145000125,54460.629502560005
2023-03-21,00:49:06.000,80,11123942,-795,0,1679359745,12933.001434069993,194.2901649300038,54460.55963136
2023-03-21,00:49:07.000,80,11124016,-795,0,1679359746,12932.994697759998,194.30426319000253,54460.52469576001
2023-03-21,00:49:08.000,80,11123990,-795,0,1679359747,12932.981225139993,194.27606666999782,54460.38495336001
2023-03-21,00:49:09.000,80,11124011,-795,0,1679359748,12932.961016209993,194.28311580000445,54460.38495336001
2023-03-21,00:49:10.000,80,11124009,-795,0,1679359749,12933.014906689998,194.28311580000445,54460.48277304001
2023-03-21,00:49:11.000,80,11124017,-795,0,1679359750,12933.035115619998,194.25491927999974,54460.49674728
2023-03-21,00:49:12.000,80,11123993,-795,0,1679359751,12933.048588240003,194.27606666999782,54460.531682880006
2023-03-21,00:49:13.000,80,11124000,-795,0,1679359752,12933.102478719993,194.24082102000102,54460.58757984
2023-03-21,00:49:14.000,80,11123909,-795,0,1679359753,12933.136160269998,194.28311580000445,54460.54565712
2023-03-21,00:49:15.000,80,11124010,-795,0,1679359754,12933.082269789993,194.31836145000125,54460.49674728
2023-03-21,00:49:16.000,80,11123944,-795,0,1679359755,12933.035115619998,194.3254105800006,54460.26617232001
2023-03-21,00:49:17.000,80,11123992,-795,0,1679359756,12933.102478719993,194.3113123200019,54460.48277304001
2023-03-21,00:49:18.000,80,11124012,-795,0,1679359757,12933.163105509993,194.3254105800006,54460.44783744
2023-03-21,00:49:19.000,80,11123988,-795,0,1679359758,12933.230468609989,194.33950883999933,54460.50373440001
2023-03-21,00:49:20.000,80,11124001,-795,0,1679359759,12933.270886469989,194.33245970999997,54460.53867
2023-03-21,00:49:21.000,80,11124044,-795,0,1679359760,12933.277622779999,194.31836145000125,54460.510721520004
2023-03-21,00:49:22.000,80,11123984,-795,0,1679359761,12933.264150159994,194.31836145000125,54460.43386320001
2023-03-21,00:49:23.000,80,11123970,-795,0,1679359762,12933.264150159994,194.3254105800006,54460.475785919996
2023-03-21,00:49:24.000,80,11124006,-795,0,1679359763,12933.270886469989,194.29721406000317,54460.48976016
2023-03-21,00:49:25.000,80,11123980,-795,0,1679359764,12933.311304329989,194.31836145000125,54460.50373440001
2023-03-21,00:49:26.000,80,11124000,-795,0,1679359765,12933.277622779999,194.30426319000253,54460.43386320001
2023-03-21,00:49:27.000,80,11124022,-795,0,1679359766,12933.270886469989,194.35360709999804,54460.50373440001
2023-03-21,00:49:28.000,80,11123997,-795,0,1679359767,12933.35172218999,194.31836145000125,54460.580592720005
2023-03-21,00:49:29.000,80,11124010,-795,0,1679359768,12933.39214004999,194.36770536000404,54460.65046392001
2023-03-21,00:49:30.000,80,11123995,-795,0,1679359769,12933.365194809994,194.34655796999868,54460.678412400004
2023-03-21,00:49:31.000,80,11123990,-795,0,1679359770,12933.358458499999,194.3747544900034,54460.59456696
2023-03-21,00:49:32.000,80,11124014,-795,0,1679359771,12933.358458499999,194.35360709999804,54460.55963136
2023-03-21,00:49:33.000,80,11124039,-795,0,1679359772,12933.304568019994,194.40295101000083,54460.49674728
2023-03-21,00:49:34.000,80,11123995,-795,0,1679359773,12933.37193111999,194.36065623000468,54460.51770864
2023-03-21,00:49:35.000,80,11124057,-795,0,1679359774,12933.466239459995,194.38180362000276,54460.72033512001
2023-03-21,00:49:36.000,80,11124032,-795,0,1679359775,12933.49318469999,194.38180362000276,54460.74129648001
2023-03-21,00:49:37.000,80,11124011,-795,0,1679359776,12933.45950315,194.4240983999989,54460.73430936
2023-03-21,00:49:38.000,80,11124004,-795,0,1679359777,12933.425821599994,194.4100001400002,54460.69238664001
2023-03-21,00:49:39.000,80,11123968,-795,0,1679359778,12933.43255790999,194.4240983999989,54460.713348
2023-03-21,00:49:40.000,80,11124031,-795,0,1679359779,12933.41234897999,194.41704926999955,54460.68539952
2023-03-21,00:49:41.000,80,11124011,-795,0,1679359780,12933.466239459995,194.40295101000083,54460.713348
2023-03-21,00:49:42.000,80,11124022,-795,0,1679359781,12933.446030529994,194.40295101000083,54460.699373760006
2023-03-21,00:49:43.000,80,11124001,-795,0,1679359782,12933.446030529994,194.43114752999827,54460.70636088
2023-03-21,00:49:44.000,80,11124033,-795,0,1679359783,12933.52012994,194.35360709999804,54460.76924496001
2023-03-21,00:49:45.000,80,11124025,-795,0,1679359784,12933.547075179995,194.41704926999955,54460.713348
2023-03-21,00:49:46.000,80,11123973,-795,0,1679359785,12933.54033887,194.40295101000083,54460.79020632001
2023-03-21,00:49:47.000,80,11124035,-795,0,1679359786,12933.43255790999,194.38180362000276,54460.50373440001
2023-03-21,00:49:48.000,80,11123987,-795,0,1679359787,12933.47297576999,194.4100001400002,54460.699373760006
2023-03-21,00:49:49.000,80,11124028,-795,0,1679359788,12933.49318469999,194.4381966600049,54460.65046392001
2023-03-21,00:49:50.000,80,11124018,-795,0,1679359789,12933.506657319995,194.4240983999989,54460.63648968
2023-03-21,00:49:51.000,80,11123959,-795,0,1679359790,12933.45276683999,194.41704926999955,54460.531682880006
2023-03-21,00:49:52.000,80,11124041,-795,0,1679359791,12933.446030529994,194.4381966600049,54460.531682880006
2023-03-21,00:49:53.000,80,11124008,-795,0,1679359792,12933.53360255999,194.45229492000362,54460.6085412
2023-03-21,00:49:54.000,80,11123983,-795,0,1679359793,12933.53360255999,194.4381966600049,54460.66443816
2023-03-21,00:49:55.000,80,11124008,-795,0,1679359794,12933.51339362999,194.48049144000106,54460.55264424001
2023-03-21,00:49:56.000,80,11124030,-795,0,1679359795,12933.51339362999,194.43114752999827,54460.51770864
2023-03-21,00:49:57.000,80,11124011,-795,0,1679359796,12933.45276683999,194.44524579000426,54460.38495336001
2023-03-21,00:49:58.000,80,11123984,-795,0,1679359797,12933.45276683999,194.38885275000212,54460.3989276
2023-03-21,00:49:59.000,80,11123983,-795,0,1679359798,12933.567284109995,194.3113123200019,54460.42687608
2023-03-21,00:50:00.000,80,11123990,-795,0,1679359799,12933.68180138,194.2619684099991,54460.53867
2023-03-21,00:50:01.000,80,11123981,-795,0,1679359800,12933.789582339996,194.33950883999933,54460.461811680005
2023-03-21,00:50:02.000,80,11124032,-795,0,1679359801,12933.776109719991,194.43114752999827,54460.44783744
2023-03-21,00:50:03.000,80,11124040,-795,0,1679359802,12933.708746619996,194.50163882999914,54460.58757984
2023-03-21,00:50:04.000,80,11124012,-795,0,1679359803,12933.74242817,194.48754057000042,54460.60155408001
2023-03-21,00:50:05.000,80,11124021,-795,0,1679359804,12933.72221924,194.49458969999978,54460.72033512001
2023-03-21,00:50:06.000,80,11124003,-795,0,1679359805,12933.648119829995,194.51573708999786,54460.65745104
2023-03-21,00:50:07.000,80,11124009,-795,0,1679359806,12933.69527399999,194.5227862200045,54460.70636088
2023-03-21,00:50:08.000,80,11124046,-795,0,1679359807,12933.72221924,194.51573708999786,54460.79020632001
2023-03-21,00:50:09.000,80,11124019,-795,0,1679359808,12933.688537689995,194.5368844800032,54460.7832192
2023-03-21,00:50:10.000,80,11123986,-795,0,1679359809,12933.71548292999,194.51573708999786,54460.76225784
2023-03-21,00:50:11.000,80,11124039,-795,0,1679359810,12933.668328759995,194.52983535000385,54460.748283600005
2023-03-21,00:50:12.000,80,11123984,-795,0,1679359811,12933.648119829995,194.50163882999914,54460.678412400004
2023-03-21,00:50:13.000,80,11124008,-795,0,1679359812,12933.627910899995,194.5227862200045,54460.73430936
2023-03-21,00:50:14.000,80,11124024,-795,0,1679359813,12933.67506506999,194.50163882999914,54460.88103888
2023-03-21,00:50:15.000,80,11124021,-795,0,1679359814,12933.70201031,194.56508100000065,54460.88103888
2023-03-21,00:50:16.000,80,11123990,-795,0,1679359815,12933.71548292999,194.54393361000257,54460.80418056
2023-03-21,00:50:17.000,80,11124008,-795,0,1679359816,12933.65485613999,194.56508100000065,54460.76225784
2023-03-21,00:50:18.000,80,11124009,-795,0,1679359817,12933.728955549996,194.55098274000193,54460.87405176
2023-03-21,00:50:19.000,80,11124020,-795,0,1679359818,12933.68180138,194.57917925999936,54460.79020632001
2023-03-21,00:50:20.000,80,11124019,-795,0,1679359819,12933.769373409996,194.57213013,54460.82514192
2023-03-21,00:50:21.000,80,11124028,-795,0,1679359820,12933.71548292999,194.57917925999936,54460.797193440005
2023-03-21,00:50:22.000,80,11124009,-795,0,1679359821,12933.728955549996,194.55098274000193,54460.67142528001
2023-03-21,00:50:23.000,80,11124050,-795,0,1679359822,12933.74242817,194.56508100000065,54460.72033512001
2023-03-21,00:50:24.000,80,11124020,-795,0,1679359823,12933.84347282,194.5580318700013,54460.83911616001
2023-03-21,00:50:25.000,80,11124001,-795,0,1679359824,12933.80305496,194.57213013,54460.846103280004
2023-03-21,00:50:26.000,80,11123967,-795,0,1679359825,12933.856945439991,194.51573708999786,54460.82514192
2023-03-21,00:50:27.000,80,11124035,-795,0,1679359826,12933.776109719991,194.52983535000385,54460.70636088
2023-03-21,00:50:28.000,80,11124056,-795,0,1679359827,12933.863681750001,194.5227862200045,54460.66443816
2023-03-21,00:50:29.000,80,11124057,-795,0,1679359828,12933.931044849996,194.54393361000257,54460.678412400004
2023-03-21,00:50:30.000,80,11123985,-795,0,1679359829,12933.924308540001,194.61442491000344,54460.55264424001
2023-03-21,00:50:31.000,80,11123994,-795,0,1679359830,12933.84347282,194.76245664000453,54460.43386320001
2023-03-21,00:50:32.000,80,11123996,-795,0,1679359831,12933.769373409996,194.84704620000412,54460.510721520004
2023-03-21,00:50:33.000,80,11124004,-795,0,1679359832,12933.62117459,194.79770229000133,54460.45482456001
2023-03-21,00:50:34.000,80,11123950,-795,0,1679359833,12933.506657319995,194.74130924999918,54460.55264424001
2023-03-21,00:50:35.000,80,11124029,-795,0,1679359834,12933.61443827999,194.69901447000302,54460.58757984
2023-03-21,00:50:36.000,80,11124006,-795,0,1679359835,12933.68180138,194.6567196899996,54460.67142528001
2023-03-21,00:50:37.000,80,11123983,-795,0,1679359836,12933.67506506999,194.64262143000087,54460.59456696
2023-03-21,00:50:38.000,80,11123994,-795,0,1679359837,12933.67506506999,194.6214740400028,54460.63648968
2023-03-21,00:50:39.000,80,11124045,-795,0,1679359838,12933.809791269996,194.6214740400028,54460.811167679996
2023-03-21,00:50:40.000,80,11124014,-795,0,1679359839,12933.816527579991,194.60737578000408,54460.80418056
2023-03-21,00:50:41.000,80,11124047,-795,0,1679359840,12933.82326389,194.64967056000023,54460.83911616001
2023-03-21,00:50:42.000,80,11123963,-795,0,1679359841,12933.728955549996,194.6355723000015,54460.531682880006
2023-03-21,00:50:43.000,80,11123981,-795,0,1679359842,12933.870418059996,194.61442491000344,54460.73430936
2023-03-21,00:50:44.000,80,11124012,-795,0,1679359843,12933.910835919996,194.6567196899996,54460.77623208
2023-03-21,00:50:45.000,80,11124022,-795,0,1679359844,12933.856945439991,194.6355723000015,54460.59456696
2023-03-21,00:50:46.000,80,11124020,-795,0,1679359845,12933.863681750001,194.6214740400028,54460.65745104
2023-03-21,00:50:47.000,80,11123984,-795,0,1679359846,12933.877154369991,194.61442491000344,54460.66443816
2023-03-21,00:50:48.000,80,11124040,-795,0,1679359847,12933.937781159992,194.62852317000215,54460.77623208
2023-03-21,00:50:49.000,80,11123992,-795,0,1679359848,12933.931044849996,194.69196534000366,54460.748283600005
2023-03-21,00:50:50.000,80,11123994,-795,0,1679359849,12933.924308540001,194.64967056000023,54460.75527072
2023-03-21,00:50:51.000,80,11123973,-795,0,1679359850,12933.917572229991,194.6567196899996,54460.73430936
2023-03-21,00:50:52.000,80,11124015,-795,0,1679359851,12933.856945439991,194.6708179499983,54460.63648968
2023-03-21,00:50:53.000,80,11124008,-795,0,1679359852,12933.809791269996,194.67786707999767,54460.678412400004
2023-03-21,00:50:54.000,80,11124015,-795,0,1679359853,12933.863681750001,194.70606360000238,54460.811167679996
2023-03-21,00:50:55.000,80,11124032,-795,0,1679359854,12933.904099610001,194.71311273000174,54460.86007752001
2023-03-21,00:50:56.000,80,11124023,-795,0,1679359855,12933.910835919996,194.7201618600011,54460.83911616001
2023-03-21,00:50:57.000,80,11124030,-795,0,1679359856,12933.904099610001,194.73426011999982,54460.76924496001
2023-03-21,00:50:58.000,80,11123918,-795,0,1679359857,12933.924308540001,194.74130924999918,54460.8530904
2023-03-21,00:50:59.000,80,11123943,-795,0,1679359858,12933.877154369991,194.74130924999918,54460.748283600005
2023-03-21,00:51:00.000,80,11124029,-795,0,1679359859,12933.830000199996,194.76245664000453,54460.74129648001
2023-03-21,00:51:01.000,80,11124007,-795,0,1679359860,12933.836736509991,194.7554075099979,54460.61552832
2023-03-21,00:51:02.000,80,11124036,-795,0,1679359861,12933.74242817,194.7836040300026,54460.6085412
2023-03-21,00:51:03.000,80,11124027,-795,0,1679359862,12933.78284603,194.86114446000283,54460.65046392001
2023-03-21,00:51:04.000,80,11124057,-795,0,1679359863,12933.80305496,194.87524272000155,54460.678412400004
2023-03-21,00:51:05.000,80,11124041,-795,0,1679359864,12933.830000199996,194.8822918500009,54460.65046392001
2023-03-21,00:51:06.000,80,11124045,-795,0,1679359865,12933.850209129996,194.86114446000283,54460.72732224
2023-03-21,00:51:07.000,80,11123963,-795,0,1679359866,12933.877154369991,194.85409533000347,54460.748283600005
2023-03-21,00:51:08.000,80,11123995,-795,0,1679359867,12933.877154369991,194.80475142000068,54460.846103280004
2023-03-21,00:51:09.000,80,11123962,-795,0,1679359868,12933.883890680001,194.82589880999876,54460.83911616001
2023-03-21,00:51:10.000,80,11124016,-795,0,1679359869,12933.870418059996,194.7695057700039,54460.87405176
2023-03-21,00:51:11.000,80,11124030,-795,0,1679359870,12933.910835919996,194.7836040300026,54460.72732224
2023-03-21,00:51:12.000,80,11123979,-795,0,1679359871,12933.863681750001,194.8188496799994,54460.82514192
2023-03-21,00:51:13.000,80,11124001,-795,0,1679359872,12933.910835919996,194.7836040300026,54460.74129648001
2023-03-21,00:51:14.000,80,11123978,-795,0,1679359873,12933.890626989996,194.79770229000133,54460.79020632001
2023-03-21,00:51:15.000,80,11124025,-795,0,1679359874,12933.856945439991,194.8188496799994,54460.748283600005
2023-03-21,00:51:16.000,80,11124000,-795,0,1679359875,12933.830000199996,194.83999707000476,54460.72732224
2023-03-21,00:51:17.000,80,11123971,-795,0,1679359876,12933.84347282,194.8188496799994,54460.643476799996
2023-03-21,00:51:18.000,80,11123999,-795,0,1679359877,12933.870418059996,194.77655490000325,54460.76924496001
2023-03-21,00:51:19.000,80,11123986,-795,0,1679359878,12933.856945439991,194.8188496799994,54460.79020632001
2023-03-21,00:51:20.000,80,11124032,-795,0,1679359879,12933.897363299991,194.7836040300026,54460.83911616001
2023-03-21,00:51:21.000,80,11124006,-755,0,1679359880,12933.863681750001,194.77655490000325,54460.79020632001
2023-03-21,00:51:22.000,80,11123984,-795,0,1679359881,12933.830000199996,194.7695057700039,54460.72033512001
2023-03-21,00:51:23.000,80,11124020,-795,0,1679359882,12933.856945439991,194.77655490000325,54460.72732224
2023-03-21,00:51:24.000,80,11123998,-795,0,1679359883,12933.84347282,194.79065316000197,54460.73430936
2023-03-21,00:51:25.000,80,11123975,-795,0,1679359884,12933.856945439991,194.82589880999876,54460.76225784
2023-03-21,00:51:26.000,80,11123991,-795,0,1679359885,12933.816527579991,194.7695057700039,54460.73430936
2023-03-21,00:51:27.000,80,11123991,-795,0,1679359886,12933.836736509991,194.8188496799994,54460.811167679996
2023-03-21,00:51:28.000,80,11124025,-795,0,1679359887,12933.830000199996,194.7695057700039,54460.70636088
2023-03-21,00:51:29.000,80,11124042,-795,0,1679359888,12933.830000199996,194.80475142000068,54460.699373760006
2023-03-21,00:51:30.000,80,11124006,-795,0,1679359889,12933.816527579991,194.79770229000133,54460.678412400004
2023-03-21,00:51:31.000,80,11124029,-795,0,1679359890,12933.84347282,194.82589880999876,54460.678412400004
2023-03-21,00:51:32.000,80,11124022,-795,0,1679359891,12933.776109719991,194.8188496799994,54460.58757984
2023-03-21,00:51:33.000,80,11124047,-795,0,1679359892,12933.7626371,194.82589880999876,54460.629502560005
2023-03-21,00:51:34.000,80,11124005,-795,0,1679359893,12933.776109719991,194.81180055000004,54460.72732224
2023-03-21,00:51:35.000,80,11123989,-795,0,1679359894,12933.728955549996,194.7836040300026,54460.4687988
2023-03-21,00:51:36.000,80,11124030,-795,0,1679359895,12933.728955549996,194.8188496799994,54460.59456696
2023-03-21,00:51:37.000,80,11123995,-795,0,1679359896,12933.74242817,194.84704620000412,54460.65745104
2023-03-21,00:51:38.000,80,11123956,-795,0,1679359897,12933.72221924,194.82589880999876,54460.7832192
2023-03-21,00:51:39.000,80,11124006,-795,0,1679359898,12933.69527399999,194.8681935900022,54460.73430936
2023-03-21,00:51:40.000,80,11123973,-795,0,1679359899,12933.648119829995,194.83999707000476,54460.62251544001
2023-03-21,00:51:41.000,80,11124031,-795,0,1679359900,12933.668328759995,194.85409533000347,54460.68539952
2023-03-21,00:51:42.000,80,11124010,-795,0,1679359901,12933.607701969995,194.86114446000283,54460.69238664001
2023-03-21,00:51:43.000,80,11124014,-795,0,1679359902,12933.65485613999,194.89639010999963,54460.75527072
2023-03-21,00:51:44.000,80,11123967,-795,0,1679359903,12933.668328759995,194.84704620000412,54460.72732224
2023-03-21,00:51:45.000,80,11123980,-795,0,1679359904,12933.728955549996,194.82589880999876,54460.82514192
2023-03-21,00:51:46.000,80,11124028,-795,0,1679359905,12933.69527399999,194.8188496799994,54460.76225784
2023-03-21,00:51:47.000,80,11124095,-795,0,1679359906,12933.69527399999,194.80475142000068,54460.73430936
2023-03-21,00:51:48.000,80,11123966,-795,0,1679359907,12933.688537689995,194.74835837999854,54460.629502560005
2023-03-21,00:51:49.000,80,11124022,-795,0,1679359908,12933.69527399999,194.66376881999895,54460.45482456001
2023-03-21,00:51:50.000,80,11123992,-795,0,1679359909,12933.61443827999,194.5580318700013,54460.50373440001
2023-03-21,00:51:51.000,80,11124001,-795,0,1679359910,12933.425821599994,194.55098274000193,54460.50373440001
2023-03-21,00:51:52.000,80,11123997,-795,0,1679359911,12933.318040639999,194.6849162100043,54460.52469576001
2023-03-21,00:51:53.000,80,11124016,-795,0,1679359912,12933.33151325999,194.84704620000412,54460.62251544001
2023-03-21,00:51:54.000,80,11123992,-795,0,1679359913,12933.39887636,194.88934098000027,54460.68539952
2023-03-21,00:51:55.000,80,11124024,-795,0,1679359914,12933.405612669994,194.8822918500009,54460.65046392001
2023-03-21,00:51:56.000,80,11124000,-795,0,1679359915,12933.378667429999,194.85409533000347,54460.52469576001
2023-03-21,00:51:57.000,80,11124025,-795,0,1679359916,12933.365194809994,194.84704620000412,54460.54565712
2023-03-21,00:51:58.000,80,11123998,-795,0,1679359917,12933.41908529,194.85409533000347,54460.61552832
2023-03-21,00:51:59.000,80,11124019,-795,0,1679359918,12933.41908529,194.83999707000476,54460.65745104
2023-03-21,00:52:00.000,80,11124025,-795,0,1679359919,12933.41908529,194.7695057700039,54460.68539952
2023-03-21,00:52:01.000,80,11124039,-795,0,1679359920,12933.41908529,194.7836040300026,54460.59456696
2023-03-21,00:52:02.000,80,11123976,-795,0,1679359921,12933.405612669994,194.73426011999982,54460.531682880006
2023-03-21,00:52:03.000,80,11123959,-795,0,1679359922,12933.378667429999,194.73426011999982,54460.57360560001
2023-03-21,00:52:04.000,80,11123971,-795,0,1679359923,12933.378667429999,194.6708179499983,54460.58757984
2023-03-21,00:52:05.000,80,11123998,-795,0,1679359924,12933.365194809994,194.6849162100043,54460.55963136
2023-03-21,00:52:06.000,80,11123997,-795,0,1679359925,12933.297831709999,194.6355723000015,54460.48277304001
2023-03-21,00:52:07.000,80,11124001,-795,0,1679359926,12933.270886469989,194.64262143000087,54460.531682880006
2023-03-21,00:52:08.000,80,11124023,-795,0,1679359927,12933.304568019994,194.64967056000023,54460.580592720005
2023-03-21,00:52:09.000,80,11124028,-795,0,1679359928,12933.311304329989,194.69901447000302,54460.66443816
2023-03-21,00:52:10.000,80,11124003,-795,0,1679359929,12933.277622779999,194.71311273000174,54460.57360560001
2023-03-21,00:52:11.000,80,11123968,-795,0,1679359930,12933.264150159994,194.71311273000174,54460.510721520004
2023-03-21,00:52:12.000,80,11123948,-795,0,1679359931,12933.237204919998,194.72721099000046,54460.51770864
2023-03-21,00:52:13.000,80,11124052,-795,0,1679359932,12933.250677539989,194.77655490000325,54460.48976016
2023-03-21,00:52:14.000,80,11124021,-795,0,1679359933,12933.318040639999,194.79065316000197,54460.55264424001
2023-03-21,00:52:15.000,80,11124020,-795,0,1679359934,12933.33151325999,194.77655490000325,54460.69238664001
2023-03-21,00:52:16.000,80,11124013,-795,0,1679359935,12933.33151325999,194.7695057700039,54460.67142528001
2023-03-21,00:52:17.000,80,11124021,-795,0,1679359936,12933.304568019994,194.7554075099979,54460.69238664001
2023-03-21,00:52:18.000,80,11123977,-795,0,1679359937,12933.311304329989,194.74130924999918,54460.678412400004
2023-03-21,00:52:19.000,80,11124023,-795,0,1679359938,12933.338249569999,194.7201618600011,54460.69238664001
2023-03-21,00:52:20.000,80,11123999,-795,0,1679359939,12933.37193111999,194.67786707999767,54460.629502560005
2023-03-21,00:52:21.000,80,11124023,-795,0,1679359940,12933.338249569999,194.6567196899996,54460.63648968
2023-03-21,00:52:22.000,80,11124028,-795,0,1679359941,12933.304568019994,194.6214740400028,54460.531682880006
2023-03-21,00:52:23.000,80,11124043,-795,0,1679359942,12933.270886469989,194.64967056000023,54460.49674728
2023-03-21,00:52:24.000,80,11124021,-795,0,1679359943,12933.33151325999,194.61442491000344,54460.66443816
2023-03-21,00:52:25.000,80,11124035,-795,0,1679359944,12933.297831709999,194.59327751999808,54460.580592720005
2023-03-21,00:52:26.000,80,11124005,-795,0,1679359945,12933.318040639999,194.60032665000472,54460.54565712
2023-03-21,00:52:27.000,80,11123999,-795,0,1679359946,12933.237204919998,194.6355723000015,54460.44085032
2023-03-21,00:52:28.000,80,11123958,-795,0,1679359947,12933.277622779999,194.58622838999872,54460.44085032
2023-03-21,00:52:29.000,80,11124004,-795,0,1679359948,12933.270886469989,194.62852317000215,54460.51770864
2023-03-21,00:52:30.000,80,11124040,-795,0,1679359949,12933.291095399989,194.62852317000215,54460.50373440001
2023-03-21,00:52:31.000,80,11123979,-795,0,1679359950,12933.324776949994,194.64967056000023,54460.40591472001
2023-03-21,00:52:32.000,80,11124026,-795,0,1679359951,12933.35172218999,194.69196534000366,54460.475785919996
2023-03-21,00:52:33.000,80,11123954,-795,0,1679359952,12933.33151325999,194.6214740400028,54460.510721520004
2023-03-21,00:52:34.000,80,11123974,-795,0,1679359953,12933.35172218999,194.6355723000015,54460.48976016
2023-03-21,00:52:35.000,80,11123992,-795,0,1679359954,12933.344985879994,194.61442491000344,54460.41988896
2023-03-21,00:52:36.000,80,11124012,-795,0,1679359955,12933.203523369993,194.62852317000215,54460.32206928
2023-03-21,00:52:37.000,80,11124009,-795,0,1679359956,12933.277622779999,194.57213013,54460.32206928
2023-03-21,00:52:38.000,80,11123987,-795,0,1679359957,12933.35172218999,194.59327751999808,54460.4687988
2023-03-21,00:52:39.000,80,11124057,-795,0,1679359958,12933.311304329989,194.5580318700013,54460.30809504001
2023-03-21,00:52:40.000,80,11123986,-795,0,1679359959,12933.39887636,194.51573708999786,54460.48277304001
2023-03-21,00:52:41.000,80,11123983,-795,0,1679359960,12933.405612669994,194.54393361000257,54460.48277304001
2023-03-21,00:52:42.000,80,11123938,-795,0,1679359961,12933.365194809994,194.5227862200045,54460.343030640004
2023-03-21,00:52:43.000,80,11124009,-795,0,1679359962,12933.344985879994,194.52983535000385,54460.28713368001
2023-03-21,00:52:44.000,80,11123937,-795,0,1679359963,12933.39214004999,194.52983535000385,54460.35001776
2023-03-21,00:52:45.000,80,11124009,-795,0,1679359964,12933.43255790999,194.48049144000106,54460.363992000006
2023-03-21,00:52:46.000,80,11124027,-795,0,1679359965,12933.446030529994,194.4734423100017,54460.35001776
2023-03-21,00:52:47.000,80,11124012,-795,0,1679359966,12933.47971208,194.49458969999978,54460.294120800005
2023-03-21,00:52:48.000,80,11124028,-795,0,1679359967,12933.486448389995,194.48754057000042,54460.28713368001
2023-03-21,00:52:49.000,80,11124008,-795,0,1679359968,12933.506657319995,194.45934405000298,54460.37796624
2023-03-21,00:52:50.000,80,11123966,-795,0,1679359969,12933.54033887,194.48049144000106,54460.38495336001
2023-03-21,00:52:51.000,80,11124058,-795,0,1679359970,12933.57402041999,194.48754057000042,54460.3290564
2023-03-21,00:52:52.000,80,11124020,-675,0,1679359971,12933.567284109995,194.46639318000234,54460.30110792
2023-03-21,00:52:53.000,80,11123985,-795,0,1679359972,12933.5605478,194.45229492000362,54460.2242496
2023-03-21,00:52:54.000,80,11124039,-795,0,1679359973,12933.627910899995,194.44524579000426,54460.412901840005
2023-03-21,00:52:55.000,80,11124036,-795,0,1679359974,12933.67506506999,194.4381966600049,54460.412901840005
2023-03-21,00:52:56.000,80,11124077,-795,0,1679359975,12933.66159245,194.45934405000298,54460.3989276
2023-03-21,00:52:57.000,80,11124033,-795,0,1679359976,12933.63464720999,194.45934405000298,54460.44783744
2023-03-21,00:52:58.000,80,11123960,-795,0,1679359977,12933.68180138,194.4734423100017,54460.55963136
2023-03-21,00:52:59.000,80,11124032,-795,0,1679359978,12933.71548292999,194.50163882999914,54460.48976016
2023-03-21,00:53:00.000,80,11124012,-795,0,1679359979,12933.668328759995,194.48754057000042,54460.51770864
2023-03-21,00:53:01.000,80,11123982,-795,0,1679359980,12933.708746619996,194.48049144000106,54460.461811680005
2023-03-21,00:53:02.000,80,11124006,-795,0,1679359981,12933.627910899995,194.44524579000426,54460.30809504001
2023-03-21,00:53:03.000,80,11124042,-795,0,1679359982,12933.70201031,194.44524579000426,54460.42687608
2023-03-21,00:53:04.000,80,11124050,-795,0,1679359983,12933.776109719991,194.43114752999827,54460.510721520004
2023-03-21,00:53:05.000,80,11124010,-795,0,1679359984,12933.816527579991,194.4381966600049,54460.531682880006
2023-03-21,00:53:06.000,80,11124014,-795,0,1679359985,12933.809791269996,194.4381966600049,54460.48277304001
2023-03-21,00:53:07.000,80,11124026,-795,0,1679359986,12933.78284603,194.4240983999989,54460.31508216001
2023-03-21,00:53:08.000,80,11123959,-795,0,1679359987,12933.816527579991,194.4100001400002,54460.39194048
2023-03-21,00:53:09.000,80,11124031,-795,0,1679359988,12933.877154369991,194.39590188000147,54460.41988896
2023-03-21,00:53:10.000,80,11123987,-795,0,1679359989,12933.870418059996,194.34655796999868,54460.43386320001
2023-03-21,00:53:11.000,80,11124014,-795,0,1679359990,12933.897363299991,194.34655796999868,54460.41988896
2023-03-21,00:53:12.000,80,11124001,-795,0,1679359991,12933.904099610001,194.30426319000253,54460.38495336001
2023-03-21,00:53:13.000,80,11123995,-795,0,1679359992,12933.897363299991,194.2901649300038,54460.39194048
2023-03-21,00:53:14.000,80,11123996,-795,0,1679359993,12933.944517470001,194.26901753999846,54460.45482456001
2023-03-21,00:53:15.000,80,11124026,-795,0,1679359994,12933.951253779996,194.27606666999782,54460.35001776
2023-03-21,00:53:16.000,80,11123982,-795,0,1679359995,12933.931044849996,194.21967363000294,54460.39194048
2023-03-21,00:53:17.000,80,11123996,-795,0,1679359996,12933.957990089992,194.23377189000166,54460.28713368001
2023-03-21,00:53:18.000,80,11124048,-795,0,1679359997,12933.904099610001,194.23377189000166,54460.28713368001
2023-03-21,00:53:19.000,80,11124033,-795,0,1679359998,12934.018616879992,194.21262450000359,54460.50373440001
2023-03-21,00:53:20.000,80,11123988,-795,0,1679359999,12934.045562120002,194.20557537000423,54460.44783744
2023-03-21,00:53:21.000,80,11124013,-795,0,1679360000,12934.065771050002,194.19147710999823,54460.43386320001
2023-03-21,00:53:22.000,80,11123977,-795,0,1679360001,12934.065771050002,194.2267227600023,54460.35001776
2023-03-21,00:53:23.000,80,11123926,-795,0,1679360002,12934.119661529992,194.21967363000294,54460.363992000006
2023-03-21,00:53:24.000,80,11123980,-795,0,1679360003,12934.166815700002,194.21262450000359,54460.33604352001
2023-03-21,00:53:25.000,80,11124048,-795,0,1679360004,12934.092716289997,194.24787015000038,54460.18931400001
2023-03-21,00:53:26.000,80,11124006,-755,0,1679360005,12934.187024630002,194.21262450000359,54460.25219808
2023-03-21,00:53:27.000,80,11124007,-795,0,1679360006,12934.213969869998,194.23377189000166,54460.26617232001
2023-03-21,00:53:28.000,80,11123991,-795,0,1679360007,12934.294805589998,194.2267227600023,54460.41988896
2023-03-21,00:53:29.000,80,11124022,-795,0,1679360008,12934.348696069988,194.29721406000317,54460.39194048
2023-03-21,00:53:30.000,80,11123985,-795,0,1679360009,12934.348696069988,194.26901753999846,54460.40591472001
2023-03-21,00:53:31.000,80,11124016,-795,0,1679360010,12934.416059169998,194.3113123200019,54460.27315944
2023-03-21,00:53:32.000,80,11123993,-795,0,1679360011,12934.368904999988,194.31836145000125,54460.28713368001
2023-03-21,00:53:33.000,80,11124039,-795,0,1679360012,12934.402586549993,194.34655796999868,54460.16835264001
2023-03-21,00:53:34.000,80,11124003,-795,0,1679360013,12934.483422269994,194.2901649300038,54460.294120800005
2023-03-21,00:53:35.000,80,11124001,-795,0,1679360014,12934.517103819999,194.35360709999804,54460.38495336001
2023-03-21,00:53:36.000,80,11124008,-795,0,1679360015,12934.490158579989,194.29721406000317,54460.37097912
2023-03-21,00:53:37.000,80,11124009,-795,0,1679360016,12934.476685959999,194.20557537000423,54460.21726248001
2023-03-21,00:53:38.000,80,11123986,-795,0,1679360017,12934.57099429999,194.2619684099991,54460.31508216001
2023-03-21,00:53:39.000,80,11124008,-795,0,1679360018,12934.6383574,194.2619684099991,54460.461811680005
2023-03-21,00:53:40.000,80,11124022,-795,0,1679360019,12934.665302639994,194.2619684099991,54460.50373440001
2023-03-21,00:53:41.000,80,11124008,-715,0,1679360020,12934.63162108999,194.2901649300038,54460.510721520004
2023-03-21,00:53:42.000,80,11124015,-795,0,1679360021,12934.61814847,194.27606666999782,54460.37097912
2023-03-21,00:53:43.000,80,11124005,-795,0,1679360022,12934.63162108999,194.26901753999846,54460.50373440001
2023-03-21,00:53:44.000,80,11124016,-795,0,1679360023,12934.65183001999,194.27606666999782,54460.44783744
2023-03-21,00:53:45.000,80,11124015,-795,0,1679360024,12934.685511569995,194.28311580000445,54460.62251544001
2023-03-21,00:53:46.000,80,11123985,-795,0,1679360025,12934.71919312,194.24787015000038,54460.60155408001
2023-03-21,00:53:47.000,80,11124029,-795,0,1679360026,12934.67203894999,194.2619684099991,54460.6085412
2023-03-21,00:53:48.000,80,11124003,-795,0,1679360027,12934.71245680999,194.24787015000038,54460.412901840005
2023-03-21,00:53:49.000,80,11124060,-795,0,1679360028,12934.75287466999,194.25491927999974,54460.48277304001
2023-03-21,00:53:50.000,80,11123998,-795,0,1679360029,12934.83371038999,194.27606666999782,54460.475785919996
2023-03-21,00:53:51.000,80,11124023,-795,0,1679360030,12934.73940205,194.31836145000125,54460.4687988
2023-03-21,00:53:52.000,80,11123980,-795,0,1679360031,12934.806765149995,194.38885275000212,54460.48277304001
2023-03-21,00:53:53.000,80,11124051,-795,0,1679360032,12934.88086456,194.31836145000125,54460.580592720005
2023-03-21,00:53:54.000,80,11124047,-795,0,1679360033,12934.88086456,194.34655796999868,54460.55264424001
2023-03-21,00:53:55.000,80,11123998,-795,0,1679360034,12934.88086456,194.38885275000212,54460.531682880006
2023-03-21,00:53:56.000,80,11124045,-795,0,1679360035,12934.806765149995,194.36770536000404,54460.37097912
2023-03-21,00:53:57.000,80,11124039,-795,0,1679360036,12934.82023777,194.41704926999955,54460.33604352001
2023-03-21,00:53:58.000,80,11123986,-795,0,1679360037,12934.85391931999,194.43114752999827,54460.412901840005
2023-03-21,00:53:59.000,80,11123992,-795,0,1679360038,12934.92128242,194.4381966600049,54460.510721520004
2023-03-21,00:54:00.000,80,11124026,-795,0,1679360039,12934.96170028,194.4240983999989,54460.55264424001
2023-03-21,00:54:01.000,80,11124048,-795,0,1679360040,12934.94149135,194.44524579000426,54460.531682880006
2023-03-21,00:54:02.000,80,11124024,-795,0,1679360041,12934.96170028,194.48049144000106,54460.49674728
2023-03-21,00:54:03.000,80,11123986,-795,0,1679360042,12934.95496396999,194.5086879599985,54460.461811680005
2023-03-21,00:54:04.000,80,11124004,-795,0,1679360043,12934.98190921,194.48754057000042,54460.475785919996
2023-03-21,00:54:05.000,80,11123973,-795,0,1679360044,12935.029063379996,194.52983535000385,54460.57360560001
2023-03-21,00:54:06.000,80,11124007,-795,0,1679360045,12935.02232707,194.50163882999914,54460.580592720005
2023-03-21,00:54:07.000,80,11124024,-795,0,1679360046,12935.008854449996,194.51573708999786,54460.44783744
2023-03-21,00:54:08.000,80,11123984,-795,0,1679360047,12934.97517289999,194.55098274000193,54460.52469576001
2023-03-21,00:54:09.000,80,11123977,-795,0,1679360048,12935.062744930001,194.50163882999914,54460.58757984
2023-03-21,00:54:10.000,80,11123943,-795,0,1679360049,12935.029063379996,194.50163882999914,54460.510721520004
2023-03-21,00:54:11.000,80,11124022,-795,0,1679360050,12935.00211814,194.5227862200045,54460.45482456001
2023-03-21,00:54:12.000,80,11123970,-795,0,1679360051,12935.069481239996,194.57213013,54460.3989276
2023-03-21,00:54:13.000,80,11124015,-795,0,1679360052,12935.103162790001,194.55098274000193,54460.51770864
2023-03-21,00:54:14.000,80,11123971,-795,0,1679360053,12935.089690169996,194.60737578000408,54460.510721520004
2023-03-21,00:54:15.000,80,11123990,-795,0,1679360054,12935.035799689991,194.6567196899996,54460.412901840005
2023-03-21,00:54:16.000,80,11123999,-795,0,1679360055,12935.082953860001,194.6708179499983,54460.51770864
2023-03-21,00:54:17.000,80,11123994,-795,0,1679360056,12935.042536,194.6849162100043,54460.475785919996
2023-03-21,00:54:18.000,80,11124000,-795,0,1679360057,12935.035799689991,194.69901447000302,54460.49674728
2023-03-21,00:54:19.000,80,11123997,-795,0,1679360058,12935.015590759991,194.6567196899996,54460.57360560001
2023-03-21,00:54:20.000,80,11124007,-795,0,1679360059,12934.90107349,194.64262143000087,54460.55264424001
2023-03-21,00:54:21.000,80,11123986,-795,0,1679360060,12934.89433717999,194.64967056000023,54460.4687988
2023-03-21,00:54:22.000,80,11124028,-795,0,1679360061,12934.8404467,194.64262143000087,54460.4687988
2023-03-21,00:54:23.000,80,11123986,-795,0,1679360062,12934.83371038999,194.57213013,54460.461811680005
2023-03-21,00:54:24.000,80,11124010,-795,0,1679360063,12934.83371038999,194.5368844800032,54460.55264424001
2023-03-21,00:54:25.000,80,11124020,-795,0,1679360064,12934.907809799995,194.5580318700013,54460.62251544001
2023-03-21,00:54:26.000,80,11123982,-795,0,1679360065,12934.887600869995,194.56508100000065,54460.60155408001
2023-03-21,00:54:27.000,80,11124028,-795,0,1679360066,12934.89433717999,194.61442491000344,54460.59456696
2023-03-21,00:54:28.000,80,11124012,-795,0,1679360067,12934.87412824999,194.60737578000408,54460.49674728
2023-03-21,00:54:29.000,80,11124016,-795,0,1679360068,12934.87412824999,194.60032665000472,54460.48976016
2023-03-21,00:54:30.000,80,11124040,-795,0,1679360069,12934.89433717999,194.57213013,54460.629502560005
2023-03-21,00:54:31.000,80,11124029,-795,0,1679360070,12934.887600869995,194.56508100000065,54460.51770864
2023-03-21,00:54:32.000,80,11124030,-795,0,1679360071,12934.87412824999,194.58622838999872,54460.6085412
2023-03-21,00:54:33.000,80,11124012,-795,0,1679360072,12934.928018729996,194.58622838999872,54460.69238664001
2023-03-21,00:54:34.000,80,11123993,-795,0,1679360073,12934.93475503999,194.56508100000065,54460.67142528001
2023-03-21,00:54:35.000,80,11124013,-795,0,1679360074,12934.87412824999,194.54393361000257,54460.6085412
2023-03-21,00:54:36.000,80,11124003,-795,0,1679360075,12934.806765149995,194.5580318700013,54460.63648968
2023-03-21,00:54:37.000,80,11123998,-795,0,1679360076,12934.8404467,194.56508100000065,54460.52469576001
2023-03-21,00:54:38.000,80,11123978,-795,0,1679360077,12934.80002884,194.57213013,54460.57360560001
2023-03-21,00:54:39.000,80,11123993,-795,0,1679360078,12934.847183009995,194.5580318700013,54460.57360560001
2023-03-21,00:54:40.000,80,11124026,-795,0,1679360079,12934.93475503999,194.51573708999786,54460.73430936
2023-03-21,00:54:41.000,80,11124016,-795,0,1679360080,12934.907809799995,194.52983535000385,54460.629502560005
2023-03-21,00:54:42.000,80,11123979,-795,0,1679360081,12934.86065563,194.52983535000385,54460.49674728
2023-03-21,00:54:43.000,80,11123983,-795,0,1679360082,12934.83371038999,194.52983535000385,54460.580592720005
2023-03-21,00:54:44.000,80,11123994,-795,0,1679360083,12934.90107349,194.4734423100017,54460.50373440001
2023-03-21,00:54:45.000,80,11123976,-795,0,1679360084,12934.867391939995,194.51573708999786,54460.52469576001
2023-03-21,00:54:46.000,80,11123984,-795,0,1679360085,12934.79329252999,194.48049144000106,54460.50373440001
2023-03-21,00:54:47.000,80,11124021,-795,0,1679360086,12934.77981991,194.51573708999786,54460.3989276
2023-03-21,00:54:48.000,80,11124056,-795,0,1679360087,12934.81350145999,194.48049144000106,54460.531682880006
2023-03-21,00:54:49.000,80,11124030,-795,0,1679360088,12934.847183009995,194.49458969999978,54460.54565712
2023-03-21,00:54:50.000,80,11124026,-795,0,1679360089,12934.81350145999,194.45229492000362,54460.55264424001
2023-03-21,00:54:51.000,80,11123998,-795,0,1679360090,12934.786556219995,194.4381966600049,54460.42687608
2023-03-21,00:54:52.000,80,11123988,-795,0,1679360091,12934.71245680999,194.34655796999868,54460.294120800005
2023-03-21,00:54:53.000,80,11124000,-795,0,1679360092,12934.71919312,194.25491927999974,54460.30110792
2023-03-21,00:54:54.000,80,11124016,-795,0,1679360093,12934.867391939995,194.13508407000336,54460.48277304001
2023-03-21,00:54:55.000,80,11124002,-795,0,1679360094,12934.98190921,194.15623146000144,54460.48277304001
2023-03-21,00:54:56.000,80,11124004,-795,0,1679360095,12934.98190921,194.25491927999974,54460.4687988
2023-03-21,00:54:57.000,80,11124027,-795,0,1679360096,12934.907809799995,194.33950883999933,54460.412901840005
2023-03-21,00:54:58.000,80,11124002,-795,0,1679360097,12934.887600869995,194.33950883999933,54460.48976016
2023-03-21,00:54:59.000,80,11124034,-795,0,1679360098,12934.847183009995,194.36770536000404,54460.4687988
2023-03-21,00:55:00.000,80,11124000,-795,0,1679360099,12934.847183009995,194.36065623000468,54460.50373440001
2023-03-21,00:55:01.000,80,11124003,-795,0,1679360100,12934.88086456,194.38885275000212,54460.52469576001
2023-03-21,00:55:02.000,80,11124034,-795,0,1679360101,12934.85391931999,194.36065623000468,54460.59456696
2023-03-21,00:55:03.000,80,11124061,-795,0,1679360102,12934.88086456,194.38180362000276,54460.4687988
2023-03-21,00:55:04.000,80,11124039,-795,0,1679360103,12934.948227659996,194.35360709999804,54460.461811680005
2023-03-21,00:55:05.000,80,11124012,-795,0,1679360104,12935.008854449996,194.3747544900034,54460.52469576001
2023-03-21,00:55:06.000,80,11124007,-795,0,1679360105,12934.98190921,194.34655796999868,54460.35700488001
2023-03-21,00:55:07.000,80,11124059,-795,0,1679360106,12935.02232707,194.3113123200019,54460.23123672
2023-03-21,00:55:08.000,80,11124037,-795,0,1679360107,12935.02232707,194.2901649300038,54460.00066176001
2023-03-21,00:55:09.000,80,11124009,-795,0,1679360108,12935.029063379996,194.24787015000038,54459.91681632
2023-03-21,00:55:10.000,80,11124049,-795,0,1679360109,12935.082953860001,194.23377189000166,54459.99367464
2023-03-21,00:55:11.000,80,11124037,-795,0,1679360110,12935.035799689991,194.24082102000102,54460.13341704
2023-03-21,00:55:12.000,80,11124013,-795,0,1679360111,12935.02232707,194.28311580000445,54460.126429920005
2023-03-21,00:55:13.000,80,11124040,-795,0,1679360112,12935.00211814,194.34655796999868,54460.20328824
2023-03-21,00:55:14.000,80,11123981,-795,0,1679360113,12934.988645519996,194.28311580000445,54460.32206928
2023-03-21,00:55:15.000,80,11124008,-795,0,1679360114,12934.948227659996,194.33950883999933,54460.3290564
2023-03-21,00:55:16.000,80,11124061,-795,0,1679360115,12934.948227659996,194.34655796999868,54460.35700488001
2023-03-21,00:55:17.000,80,11124004,-795,0,1679360116,12934.867391939995,194.28311580000445,54460.23822384001
2023-03-21,00:55:18.000,80,11123997,-795,0,1679360117,12934.806765149995,194.3113123200019,54460.28713368001
2023-03-21,00:55:19.000,80,11124030,-795,0,1679360118,12934.887600869995,194.3254105800006,54460.43386320001
2023-03-21,00:55:20.000,80,11124040,-795,0,1679360119,12934.988645519996,194.3113123200019,54460.4687988
2023-03-21,00:55:21.000,80,11124032,-795,0,1679360120,12934.91454610999,194.3113123200019,54460.461811680005
2023-03-21,00:55:22.000,80,11124023,-795,0,1679360121,12934.90107349,194.34655796999868,54460.3989276
2023-03-21,00:55:23.000,80,11124042,-795,0,1679360122,12934.90107349,194.35360709999804,54460.43386320001
2023-03-21,00:55:24.000,80,11124017,-795,0,1679360123,12934.87412824999,194.3254105800006,54460.43386320001
2023-03-21,00:55:25.000,80,11123998,-795,0,1679360124,12934.928018729996,194.36770536000404,54460.48277304001
2023-03-21,00:55:26.000,80,11124029,-795,0,1679360125,12934.90107349,194.33950883999933,54460.4687988
2023-03-21,00:55:27.000,80,11124036,-795,0,1679360126,12934.86065563,194.38180362000276,54460.39194048
2023-03-21,00:55:28.000,80,11124050,-795,0,1679360127,12934.887600869995,194.38180362000276,54460.40591472001
2023-03-21,00:55:29.000,80,11124002,-795,0,1679360128,12934.92128242,194.39590188000147,54460.53867
2023-03-21,00:55:30.000,80,11124029,-795,0,1679360129,12934.92128242,194.39590188000147,54460.461811680005
2023-03-21,00:55:31.000,80,11123999,-795,0,1679360130,12934.88086456,194.4240983999989,54460.412901840005
2023-03-21,00:55:32.000,80,11124011,-795,0,1679360131,12934.948227659996,194.40295101000083,54460.43386320001
2023-03-21,00:55:33.000,80,11124034,-795,0,1679360132,12934.91454610999,194.4381966600049,54460.31508216001
2023-03-21,00:55:34.000,80,11124021,-795,0,1679360133,12934.80002884,194.45934405000298,54460.27315944
2023-03-21,00:55:35.000,80,11123976,-795,0,1679360134,12934.85391931999,194.43114752999827,54460.45482456001
2023-03-21,00:55:36.000,80,11123985,-795,0,1679360135,12934.88086456,194.44524579000426,54460.44085032
2023-03-21,00:55:37.000,80,11124009,-795,0,1679360136,12934.87412824999,194.45934405000298,54460.37796624
2023-03-21,00:55:38.000,80,11124024,-795,0,1679360137,12934.806765149995,194.43114752999827,54460.2591852
2023-03-21,00:55:39.000,80,11124000,-795,0,1679360138,12934.77308359999,194.44524579000426,54460.18232688
2023-03-21,00:55:40.000,80,11124036,-795,0,1679360139,12934.77981991,194.49458969999978,54460.35700488001
2023-03-21,00:55:41.000,80,11124015,-795,0,1679360140,12934.8404467,194.48754057000042,54460.28713368001
2023-03-21,00:55:42.000,80,11124018,-795,0,1679360141,12934.867391939995,194.45229492000362,54460.26617232001
2023-03-21,00:55:43.000,80,11124037,-795,0,1679360142,12934.8404467,194.48754057000042,54460.27315944
2023-03-21,00:55:44.000,80,11124012,-795,0,1679360143,12934.86065563,194.45934405000298,54460.475785919996
2023-03-21,00:55:45.000,80,11124025,-795,0,1679360144,12934.8404467,194.45229492000362,54460.38495336001
2023-03-21,00:55:46.000,80,11124028,-795,0,1679360145,12934.847183009995,194.4381966600049,54460.3290564
2023-03-21,00:55:47.000,80,11124005,-795,0,1679360146,12934.75287466999,194.50163882999914,54460.35001776
2023-03-21,00:55:48.000,80,11124032,-795,0,1679360147,12934.77308359999,194.48754057000042,54460.245210960005
2023-03-21,00:55:49.000,80,11124047,-795,0,1679360148,12934.725929429995,194.4734423100017,54460.196301120006
2023-03-21,00:55:50.000,80,11124054,-795,0,1679360149,12934.725929429995,194.48754057000042,54460.32206928
2023-03-21,00:55:51.000,80,11123994,-795,0,1679360150,12934.71919312,194.50163882999914,54460.27315944
2023-03-21,00:55:52.000,80,11124024,-795,0,1679360151,12934.705720499995,194.48754057000042,54460.2591852
2023-03-21,00:55:53.000,80,11124023,-795,0,1679360152,12934.71919312,194.48754057000042,54460.37097912
2023-03-21,00:55:54.000,80,11124020,-795,0,1679360153,12934.746138359995,194.50163882999914,54460.39194048
2023-03-21,00:55:55.000,80,11124020,-795,0,1679360154,12934.6383574,194.51573708999786,54460.363992000006
2023-03-21,00:55:56.000,80,11124015,-795,0,1679360155,12934.584466919994,194.50163882999914,54460.23123672
2023-03-21,00:55:57.000,80,11124035,-795,0,1679360156,12934.537312749999,194.5086879599985,54460.2242496
2023-03-21,00:55:58.000,80,11123994,-795,0,1679360157,12934.564257989994,194.46639318000234,54460.3290564
2023-03-21,00:55:59.000,80,11123988,-795,0,1679360158,12934.544049059994,194.4734423100017,54460.23822384001
2023-03-21,00:56:00.000,80,11124003,-795,0,1679360159,12934.564257989994,194.43114752999827,54460.25219808
2023-03-21,00:56:01.000,80,11124049,-795,0,1679360160,12934.429531789989,194.43114752999827,54460.2242496
2023-03-21,00:56:02.000,80,11123997,-795,0,1679360161,12934.382377619993,194.36770536000404,54460.007648880004
2023-03-21,00:56:03.000,80,11124036,-795,0,1679360162,12934.267860350003,194.44524579000426,54460.0845072
2023-03-21,00:56:04.000,80,11124039,-795,0,1679360163,12934.220706179993,194.5227862200045,54459.96572616
2023-03-21,00:56:05.000,80,11124014,-795,0,1679360164,12934.200497249993,194.6849162100043,54459.82598376
2023-03-21,00:56:06.000,80,11124035,-795,0,1679360165,12934.449740719989,194.6708179499983,54459.81200952001
2023-03-21,00:56:07.000,80,11124035,-795,0,1679360166,12934.557521679999,194.45934405000298,54459.89585496
2023-03-21,00:56:08.000,80,11124023,-795,0,1679360167,12934.537312749999,194.31836145000125,54459.95175192001
2023-03-21,00:56:09.000,80,11124038,-795,0,1679360168,12934.496894889999,194.2619684099991,54460.0845072
2023-03-21,00:56:10.000,80,11124004,-795,0,1679360169,12934.436268099998,194.2619684099991,54460.07053296001
2023-03-21,00:56:11.000,80,11124006,-795,0,1679360170,12934.382377619993,194.28311580000445,54460.007648880004
2023-03-21,00:56:12.000,80,11124008,-795,0,1679360171,12934.281332969993,194.28311580000445,54459.90284208001
2023-03-21,00:56:13.000,80,11124021,-795,0,1679360172,12934.240915109993,194.27606666999782,54459.92380344
2023-03-21,00:56:14.000,80,11123957,-795,0,1679360173,12934.301541899993,194.27606666999782,54460.007648880004
2023-03-21,00:56:15.000,80,11124064,-795,0,1679360174,12934.281332969993,194.24787015000038,54460.06354584
2023-03-21,00:56:16.000,80,11124027,-795,0,1679360175,12934.220706179993,194.2901649300038,54460.00066176001
2023-03-21,00:56:17.000,80,11124001,-795,0,1679360176,12934.247651420003,194.23377189000166,54460.014636
2023-03-21,00:56:18.000,80,11123965,-795,0,1679360177,12934.261124039993,194.23377189000166,54460.07053296001
2023-03-21,00:56:19.000,80,11123990,-795,0,1679360178,12934.220706179993,194.23377189000166,54460.03559736
2023-03-21,00:56:20.000,80,11124020,-795,0,1679360179,12934.240915109993,194.2619684099991,54460.02162312001
2023-03-21,00:56:21.000,80,11123988,-795,0,1679360180,12934.281332969993,194.21967363000294,54460.14739128001
2023-03-21,00:56:22.000,80,11124044,-795,0,1679360181,12934.207233560002,194.21967363000294,54460.007648880004
2023-03-21,00:56:23.000,80,11124033,-795,0,1679360182,12934.180288319993,194.21967363000294,54460.04258448
2023-03-21,00:56:24.000,80,11124031,-795,0,1679360183,12934.315014519998,194.2267227600023,54460.20328824
2023-03-21,00:56:25.000,80,11124049,-795,0,1679360184,12934.234178799998,194.21967363000294,54460.18232688
2023-03-21,00:56:26.000,80,11124008,-795,0,1679360185,12934.288069279988,194.2267227600023,54460.077520080005
2023-03-21,00:56:27.000,80,11124021,-795,0,1679360186,12934.207233560002,194.17032972000015,54459.958739040005
2023-03-21,00:56:28.000,80,11124034,-795,0,1679360187,12934.254387729998,194.23377189000166,54460.028610240006
2023-03-21,00:56:29.000,80,11124019,-795,0,1679360188,12934.301541899993,194.19147710999823,54460.03559736
2023-03-21,00:56:30.000,80,11123989,-795,0,1679360189,12934.261124039993,194.1773788499995,54460.04957160001
2023-03-21,00:56:31.000,80,11123989,-795,0,1679360190,12934.247651420003,194.23377189000166,54459.99367464
2023-03-21,00:56:32.000,80,11124025,-755,0,1679360191,12934.254387729998,194.19852624000487,54459.95175192001
2023-03-21,00:56:33.000,80,11124044,-795,0,1679360192,12934.274596659998,194.18442797999887,54460.02162312001
2023-03-21,00:56:34.000,80,11123991,-795,0,1679360193,12934.274596659998,194.2267227600023,54459.96572616
2023-03-21,00:56:35.000,80,11123954,-795,0,1679360194,12934.267860350003,194.20557537000423,54459.93079056001
2023-03-21,00:56:36.000,80,11124024,-795,0,1679360195,12934.207233560002,194.19852624000487,54459.80502240001
2023-03-21,00:56:37.000,80,11124035,-795,0,1679360196,12934.247651420003,194.21967363000294,54459.791048160005
2023-03-21,00:56:38.000,80,11124026,-795,0,1679360197,12934.267860350003,194.24082102000102,54459.8748936
2023-03-21,00:56:39.000,80,11124012,-795,0,1679360198,12934.308278209988,194.21262450000359,54459.909829200005
2023-03-21,00:56:40.000,80,11123981,-795,0,1679360199,12934.274596659998,194.20557537000423,54459.86790648
2023-03-21,00:56:41.000,80,11124034,-795,0,1679360200,12934.160079389992,194.24787015000038,54459.860919360006
2023-03-21,00:56:42.000,80,11123974,-795,0,1679360201,12934.261124039993,194.14918233000208,54459.79803528
2023-03-21,00:56:43.000,80,11123995,-795,0,1679360202,12934.234178799998,194.17032972000015,54459.75611256
2023-03-21,00:56:44.000,80,11123993,-795,0,1679360203,12934.247651420003,194.12098581000464,54459.72816408
2023-03-21,00:56:45.000,80,11123976,-795,0,1679360204,12934.240915109993,194.113936679998,54459.72816408
2023-03-21,00:56:46.000,80,11124058,-795,0,1679360205,12934.227442490002,194.0645927700025,54459.77707392
2023-03-21,00:56:47.000,80,11124016,-795,0,1679360206,12934.187024630002,194.09278928999993,54459.693228480006
2023-03-21,00:56:48.000,80,11124027,-795,0,1679360207,12934.166815700002,194.07164190000185,54459.72816408
2023-03-21,00:56:49.000,80,11124034,-795,0,1679360208,12934.180288319993,194.10688754999865,54459.79803528
2023-03-21,00:56:50.000,80,11123969,-795,0,1679360209,12934.180288319993,194.113936679998,54459.79803528
2023-03-21,00:56:51.000,80,11124006,-795,0,1679360210,12934.133134149997,194.14213320000272,54459.672267120004
2023-03-21,00:56:52.000,80,11123961,-795,0,1679360211,12934.045562120002,194.1632805900008,54459.55348608
2023-03-21,00:56:53.000,80,11124013,-795,0,1679360212,12934.065771050002,194.1773788499995,54459.525537600006
2023-03-21,00:56:54.000,80,11124019,-795,0,1679360213,12934.112925219997,194.18442797999887,54459.672267120004
2023-03-21,00:56:55.000,80,11124022,-795,0,1679360214,12934.146606770002,194.19147710999823,54459.70720272
2023-03-21,00:56:56.000,80,11123999,-795,0,1679360215,12934.173552009997,194.1632805900008,54459.7002156
2023-03-21,00:56:57.000,80,11123997,-795,0,1679360216,12934.187024630002,194.20557537000423,54459.64431864001
2023-03-21,00:56:58.000,80,11124005,-795,0,1679360217,12934.200497249993,194.14918233000208,54459.53951184
2023-03-21,00:56:59.000,80,11123988,-795,0,1679360218,12934.207233560002,194.113936679998,54459.60239592
2023-03-21,00:57:00.000,80,11123994,-795,0,1679360219,12934.240915109993,194.12098581000464,54459.58143456
2023-03-21,00:57:01.000,80,11124027,-795,0,1679360220,12934.234178799998,194.13508407000336,54459.623357280005
2023-03-21,00:57:02.000,80,11124045,-795,0,1679360221,12934.200497249993,194.07164190000185,54459.56746032001
2023-03-21,00:57:03.000,80,11123990,-795,0,1679360222,12934.247651420003,194.05049451000377,54459.61637016001
2023-03-21,00:57:04.000,80,11123999,-795,0,1679360223,12934.335223449998,194.05754364000313,54459.70720272
2023-03-21,00:57:05.000,80,11124062,-795,0,1679360224,12934.267860350003,194.07164190000185,54459.61637016001
2023-03-21,00:57:06.000,80,11124029,-795,0,1679360225,12934.247651420003,194.05049451000377,54459.65130576
2023-03-21,00:57:07.000,80,11124027,-795,0,1679360226,12934.139870459992,194.05754364000313,54459.406756560005
2023-03-21,00:57:08.000,80,11124024,-795,0,1679360227,12934.213969869998,194.07164190000185,54459.406756560005
2023-03-21,00:57:09.000,80,11124030,-795,0,1679360228,12934.213969869998,194.10688754999865,54459.47662776001
2023-03-21,00:57:10.000,80,11124053,-795,0,1679360229,12934.166815700002,194.128034940004,54459.504576240004
2023-03-21,00:57:11.000,80,11124038,-795,0,1679360230,12934.112925219997,194.18442797999887,54459.4207308
2023-03-21,00:57:12.000,80,11124034,-795,0,1679360231,12934.133134149997,194.14213320000272,54459.44169216
2023-03-21,00:57:13.000,80,11124021,-795,0,1679360232,12934.166815700002,194.17032972000015,54459.504576240004
2023-03-21,00:57:14.000,80,11124045,-795,0,1679360233,12934.213969869998,194.1773788499995,54459.44867928001
2023-03-21,00:57:15.000,80,11124053,-795,0,1679360234,12934.166815700002,194.24787015000038,54459.44169216
2023-03-21,00:57:16.000,80,11124035,-795,0,1679360235,12934.173552009997,194.21967363000294,54459.28098840001
2023-03-21,00:57:17.000,80,11124023,-795,0,1679360236,12934.160079389992,194.2619684099991,54459.27400128
2023-03-21,00:57:18.000,80,11124029,-795,0,1679360237,12934.193760939997,194.24787015000038,54459.37880808001
2023-03-21,00:57:19.000,80,11124023,-795,0,1679360238,12934.281332969993,194.24082102000102,54459.42771792001
2023-03-21,00:57:20.000,80,11124019,-795,0,1679360239,12934.261124039993,194.2267227600023,54459.49758912001
2023-03-21,00:57:21.000,80,11124034,-795,0,1679360240,12934.254387729998,194.23377189000166,54459.43470504
2023-03-21,00:57:22.000,80,11124005,-795,0,1679360241,12934.261124039993,194.21262450000359,54459.29496264
2023-03-21,00:57:23.000,80,11123991,-795,0,1679360242,12934.240915109993,194.21967363000294,54459.26701416
2023-03-21,00:57:24.000,80,11123986,-795,0,1679360243,12934.247651420003,194.15623146000144,54459.190155840006
2023-03-21,00:57:25.000,80,11124021,-795,0,1679360244,12934.247651420003,194.14918233000208,54459.23207856001
2023-03-21,00:57:26.000,80,11124036,-795,0,1679360245,12934.301541899993,194.07164190000185,54459.120284640005
2023-03-21,00:57:27.000,80,11124029,-795,0,1679360246,12934.234178799998,194.00819973000034,54459.022464960006
2023-03-21,00:57:28.000,80,11124027,-795,0,1679360247,12934.126397840002,193.9165610400014,54458.99451648001
2023-03-21,00:57:29.000,80,11123989,-795,0,1679360248,12934.032089499997,193.98705234000226,54459.169194480004
2023-03-21,00:57:30.000,80,11124020,-795,0,1679360249,12934.025353190002,194.14213320000272,54459.20413008
2023-03-21,00:57:31.000,80,11124052,-795,0,1679360250,12934.032089499997,194.24082102000102,54459.20413008
2023-03-21,00:57:32.000,80,11124024,-795,0,1679360251,12934.045562120002,194.24787015000038,54459.14124600001
2023-03-21,00:57:33.000,80,11123999,-795,0,1679360252,12934.106188910002,194.24082102000102,54459.1761816
2023-03-21,00:57:34.000,80,11123987,-795,0,1679360253,12934.193760939997,194.21262450000359,54459.28098840001
2023-03-21,00:57:35.000,80,11123999,-795,0,1679360254,12934.193760939997,194.25491927999974,54459.36483384
2023-03-21,00:57:36.000,80,11124014,-795,0,1679360255,12934.200497249993,194.2267227600023,54459.287975520005
2023-03-21,00:57:37.000,80,11124010,-795,0,1679360256,12934.166815700002,194.24787015000038,54459.2460528
2023-03-21,00:57:38.000,80,11123961,-795,0,1679360257,12934.220706179993,194.27606666999782,54459.35085960001
2023-03-21,00:57:39.000,80,11124037,-795,0,1679360258,12934.200497249993,194.24082102000102,54459.3857952
2023-03-21,00:57:40.000,80,11124012,-795,0,1679360259,12934.234178799998,194.27606666999782,54459.37880808001
2023-03-21,00:57:41.000,80,11124006,-795,0,1679360260,12934.193760939997,194.24082102000102,54459.30194976001
2023-03-21,00:57:42.000,80,11124049,-795,0,1679360261,12934.085979980002,194.27606666999782,54459.09932328
2023-03-21,00:57:43.000,80,11124009,-795,0,1679360262,12934.139870459992,194.31836145000125,54459.29496264
2023-03-21,00:57:44.000,80,11124022,-795,0,1679360263,12934.220706179993,194.23377189000166,54459.32989824001
2023-03-21,00:57:45.000,80,11123985,-795,0,1679360264,12934.213969869998,194.28311580000445,54459.42771792001
2023-03-21,00:57:46.000,80,11124037,-795,0,1679360265,12934.274596659998,194.21262450000359,54459.39976944001
2023-03-21,00:57:47.000,80,11124014,-795,0,1679360266,12934.180288319993,194.21967363000294,54459.287975520005
2023-03-21,00:57:48.000,80,11124046,-795,0,1679360267,12934.227442490002,194.1632805900008,54459.315924
2023-03-21,00:57:49.000,80,11124027,-795,0,1679360268,12934.220706179993,194.15623146000144,54459.239065680005
2023-03-21,00:57:50.000,80,11124026,-795,0,1679360269,12934.288069279988,194.0998384199993,54459.287975520005
2023-03-21,00:57:51.000,80,11124016,-795,0,1679360270,12934.247651420003,194.13508407000336,54459.16220736001
2023-03-21,00:57:52.000,80,11124026,-795,0,1679360271,12934.274596659998,194.08574016000057,54459.30893688001
2023-03-21,00:57:53.000,80,11124015,-795,0,1679360272,12934.308278209988,194.07164190000185,54459.3857952
2023-03-21,00:57:54.000,80,11124014,-795,0,1679360273,12934.348696069988,194.0645927700025,54459.35085960001
2023-03-21,00:57:55.000,80,11124037,-795,0,1679360274,12934.341959759993,194.09278928999993,54459.287975520005
2023-03-21,00:57:56.000,80,11124065,-795,0,1679360275,12934.281332969993,194.09278928999993,54459.23207856001
2023-03-21,00:57:57.000,80,11124044,-795,0,1679360276,12934.308278209988,194.113936679998,54459.20413008
2023-03-21,00:57:58.000,80,11124055,-795,0,1679360277,12934.341959759993,194.10688754999865,54459.287975520005
2023-03-21,00:57:59.000,80,11124046,-795,0,1679360278,12934.355432379998,194.13508407000336,54459.32989824001
2023-03-21,00:58:00.000,80,11124013,-795,0,1679360279,12934.389113929989,194.13508407000336,54459.26701416
2023-03-21,00:58:01.000,80,11124047,-795,0,1679360280,12934.355432379998,194.15623146000144,54459.22509144
2023-03-21,00:58:02.000,80,11124001,-795,0,1679360281,12934.315014519998,194.18442797999887,54459.06438768001
2023-03-21,00:58:03.000,80,11124008,-795,0,1679360282,12934.362168689993,194.18442797999887,54459.1761816
2023-03-21,00:58:04.000,80,11124028,-795,0,1679360283,12934.375641309998,194.15623146000144,54459.18316872001
2023-03-21,00:58:05.000,80,11124048,-795,0,1679360284,12934.355432379998,194.15623146000144,54459.169194480004
2023-03-21,00:58:06.000,80,11124030,-795,0,1679360285,12934.294805589998,194.14213320000272,54459.11329752001
2023-03-21,00:58:07.000,80,11124039,-795,0,1679360286,12934.335223449998,194.128034940004,54459.05041344
2023-03-21,00:58:08.000,80,11124060,-795,0,1679360287,12934.368904999988,194.0645927700025,54459.239065680005
2023-03-21,00:58:09.000,80,11123987,-795,0,1679360288,12934.409322859989,194.02229798999906,54459.19714296
2023-03-21,00:58:10.000,80,11123996,-795,0,1679360289,12934.355432379998,193.98705234000226,54459.21810432
2023-03-21,00:58:11.000,80,11123995,-795,0,1679360290,12934.362168689993,194.00115060000098,54459.14124600001
2023-03-21,00:58:12.000,80,11124023,-795,0,1679360291,12934.308278209988,193.9659049500042,54459.071374800005
2023-03-21,00:58:13.000,80,11124016,-795,0,1679360292,12934.274596659998,193.94475755999883,54458.99451648001
2023-03-21,00:58:14.000,80,11124015,-795,0,1679360293,12934.308278209988,193.93770842999947,54459.19714296
2023-03-21,00:58:15.000,80,11124019,-795,0,1679360294,12934.335223449998,193.93065930000012,54459.19714296
2023-03-21,00:58:16.000,80,11124031,-795,0,1679360295,12934.294805589998,193.93770842999947,54459.21111720001
2023-03-21,00:58:17.000,80,11124025,-795,0,1679360296,12934.308278209988,193.97295408000355,54459.1063104
2023-03-21,00:58:18.000,80,11123960,-795,0,1679360297,12934.362168689993,193.92361017000076,54459.21810432
2023-03-21,00:58:19.000,80,11124059,-795,0,1679360298,12934.375641309998,193.9659049500042,54459.12727176
2023-03-21,00:58:20.000,80,11124037,-795,0,1679360299,12934.362168689993,193.9659049500042,54459.239065680005
2023-03-21,00:58:21.000,80,11124053,-795,0,1679360300,12934.409322859989,194.02934711999842,54459.11329752001
2023-03-21,00:58:22.000,80,11124007,-795,0,1679360301,12934.368904999988,194.05049451000377,54458.99451648001
2023-03-21,00:58:23.000,80,11124032,-795,0,1679360302,12934.456477029998,194.05754364000313,54459.16220736001
2023-03-21,00:58:24.000,80,11124023,-795,0,1679360303,12934.490158579989,194.0434453800044,54459.15522024
2023-03-21,00:58:25.000,80,11124020,-795,0,1679360304,12934.530576439989,194.08574016000057,54459.26002704001
2023-03-21,00:58:26.000,80,11124002,-795,0,1679360305,12934.530576439989,194.128034940004,54459.26701416
2023-03-21,00:58:27.000,80,11124027,-795,0,1679360306,12934.523840129994,194.12098581000464,54459.22509144
2023-03-21,00:58:28.000,80,11124055,-795,0,1679360307,12934.503631199994,194.0786910300012,54459.09932328
2023-03-21,00:58:29.000,80,11124031,-795,0,1679360308,12934.503631199994,194.05049451000377,54459.120284640005
2023-03-21,00:58:30.000,80,11124048,-795,0,1679360309,12934.530576439989,194.0152488599997,54459.190155840006
2023-03-21,00:58:31.000,80,11124005,-795,0,1679360310,12934.510367509989,193.9518066899982,54459.239065680005
2023-03-21,00:58:32.000,80,11124024,-795,0,1679360311,12934.449740719989,193.9165610400014,54459.22509144
2023-03-21,00:58:33.000,80,11124050,-795,0,1679360312,12934.422795479994,193.94475755999883,54459.190155840006
2023-03-21,00:58:34.000,80,11124025,-795,0,1679360313,12934.416059169998,193.90951191000204,54459.27400128
2023-03-21,00:58:35.000,80,11124030,-795,0,1679360314,12934.395850239998,193.90951191000204,54459.21111720001
2023-03-21,00:58:36.000,80,11124068,-795,0,1679360315,12934.328487139988,193.92361017000076,54459.19714296
2023-03-21,00:58:37.000,80,11123987,-795,0,1679360316,12934.288069279988,193.97295408000355,54459.08534904
2023-03-21,00:58:38.000,80,11124036,-795,0,1679360317,12934.301541899993,193.9659049500042,54459.09233616001
2023-03-21,00:58:39.000,80,11124011,-795,0,1679360318,12934.355432379998,194.0152488599997,54459.13425888001
2023-03-21,00:58:40.000,80,11124056,-795,0,1679360319,12934.429531789989,194.00819973000034,54459.25303992
2023-03-21,00:58:41.000,80,11124041,-795,0,1679360320,12934.476685959999,194.05049451000377,54459.16220736001
2023-03-21,00:58:42.000,80,11124006,-795,0,1679360321,12934.436268099998,194.02934711999842,54459.06438768001
2023-03-21,00:58:43.000,80,11124014,-795,0,1679360322,12934.389113929989,194.00819973000034,54458.88970968
2023-03-21,00:58:44.000,80,11124056,-795,0,1679360323,12934.483422269994,193.9518066899982,54459.071374800005
2023-03-21,00:58:45.000,80,11124012,-795,0,1679360324,12934.476685959999,193.94475755999883,54459.06438768001
2023-03-21,00:58:46.000,80,11123986,-795,0,1679360325,12934.362168689993,193.93770842999947,54458.92464528001
2023-03-21,00:58:47.000,80,11124052,-795,0,1679360326,12934.362168689993,193.93065930000012,54458.98054224
2023-03-21,00:58:48.000,80,11124047,-795,0,1679360327,12934.382377619993,193.90246278000268,54459.09932328
2023-03-21,00:58:49.000,80,11124010,-795,0,1679360328,12934.274596659998,193.89541365000332,54459.022464960006
2023-03-21,00:58:50.000,80,11124043,-795,0,1679360329,12934.247651420003,193.86016799999925,54459.07836192
2023-03-21,00:58:51.000,80,11124023,-795,0,1679360330,12934.240915109993,193.90246278000268,54459.04342632001
2023-03-21,00:58:52.000,80,11124010,-795,0,1679360331,12934.180288319993,193.88836452000396,54458.98752936
2023-03-21,00:58:53.000,80,11123993,-795,0,1679360332,12934.133134149997,193.93770842999947,54458.88970968
2023-03-21,00:58:54.000,80,11124025,-795,0,1679360333,12933.971462709997,193.95885582000483,54458.81983848
2023-03-21,00:58:55.000,80,11124037,-795,0,1679360334,12933.904099610001,194.0645927700025,54458.99451648001
2023-03-21,00:58:56.000,80,11124007,-795,0,1679360335,12933.749164479996,194.18442797999887,54459.00849072
2023-03-21,00:58:57.000,80,11123997,-795,0,1679360336,12933.58075673,194.4381966600049,54458.88970968
2023-03-21,00:58:58.000,80,11123971,-795,0,1679360337,12933.466239459995,194.83999707000476,54458.71503168
2023-03-21,00:58:59.000,80,11124041,-795,0,1679360338,12933.62117459,195.43917312000121,54458.67310896
2023-03-21,00:59:00.000,80,11124008,-795,0,1679360339,12934.166815700002,195.9537596099981,54458.58926352001
2023-03-21,00:59:01.000,80,11124015,-795,0,1679360340,12935.251361609997,196.22162655000284,54458.56131504001
2023-03-21,00:59:02.000,80,11124018,-795,0,1679360341,12936.416743239992,195.5872048500023,54458.4075984
2023-03-21,00:59:03.000,80,11124049,-795,0,1679360342,12937.17794627,194.48754057000042,54458.48445672
2023-03-21,00:59:04.000,80,11124044,-795,0,1679360343,12937.15773734,193.35263064000173,54458.735993040005
2023-03-21,00:59:05.000,80,11124030,-795,0,1679360344,12936.645777780002,192.7182089400012,54458.833812720004
2023-03-21,00:59:06.000,80,11124020,-795,0,1679360345,12936.05298249999,192.5701772100001,54458.99451648001
2023-03-21,00:59:07.000,80,11124056,-795,0,1679360346,12935.547759249988,192.67591415999777,54458.89669680001
2023-03-21,00:59:08.000,80,11123975,-795,0,1679360347,12935.264834230002,192.8168967599995,54458.94560664001
2023-03-21,00:59:09.000,80,11124043,-795,0,1679360348,12935.136844339992,193.02132153000275,54459.0364392
2023-03-21,00:59:10.000,80,11124026,-795,0,1679360349,12935.015590759991,193.21869716999936,54458.94560664001
2023-03-21,00:59:11.000,80,11124002,-795,0,1679360350,12934.93475503999,193.3949254199979,54458.952593760005
2023-03-21,00:59:12.000,80,11123995,-795,0,1679360351,12934.95496396999,193.47246584999812,54458.96656800001
2023-03-21,00:59:13.000,80,11124039,-795,0,1679360352,12934.92128242,193.53590801999962,54458.94560664001
2023-03-21,00:59:14.000,80,11124003,-795,0,1679360353,12935.008854449996,193.61344844999985,54459.08534904
2023-03-21,00:59:15.000,80,11124023,-795,0,1679360354,12934.94149135,193.69098888000008,54459.0364392
2023-03-21,00:59:16.000,80,11124015,-795,0,1679360355,12935.008854449996,193.68393975000072,54459.01547784001
2023-03-21,00:59:17.000,80,11124054,-795,0,1679360356,12934.97517289999,193.74033279000287,54458.96656800001
2023-03-21,00:59:18.000,80,11124021,-795,0,1679360357,12934.988645519996,193.7685293100003,54458.96656800001
2023-03-21,00:59:19.000,80,11123998,-795,0,1679360358,12935.02232707,193.81082409000373,54458.94560664001
2023-03-21,00:59:20.000,80,11124034,-795,0,1679360359,12935.163789580001,193.80377496000438,54459.13425888001
2023-03-21,00:59:21.000,80,11124057,-795,0,1679360360,12935.177262199992,193.89541365000332,54459.071374800005
2023-03-21,00:59:22.000,80,11124026,-795,0,1679360361,12935.204207440001,193.92361017000076,54459.001503600004
2023-03-21,00:59:23.000,80,11123982,-795,0,1679360362,12935.204207440001,193.9659049500042,54459.00849072
2023-03-21,00:59:24.000,80,11123996,-795,0,1679360363,12935.231152679997,193.95885582000483,54458.96656800001
2023-03-21,00:59:25.000,80,11124054,-795,0,1679360364,12935.244625300002,193.97295408000355,54459.022464960006
2023-03-21,00:59:26.000,80,11124004,-795,0,1679360365,12935.231152679997,193.9659049500042,54458.93861952
2023-03-21,00:59:27.000,80,11124028,-795,0,1679360366,12935.197471129992,194.02229798999906,54458.91067104
2023-03-21,00:59:28.000,80,11124017,-795,0,1679360367,12935.285043160002,194.0152488599997,54459.00849072
2023-03-21,00:59:29.000,80,11124012,-795,0,1679360368,12935.264834230002,194.03639624999778,54459.022464960006
2023-03-21,00:59:30.000,80,11124046,-795,0,1679360369,12935.338933639992,194.0152488599997,54459.01547784001
2023-03-21,00:59:31.000,80,11124041,-795,0,1679360370,12935.359142569992,194.0434453800044,54459.001503600004
2023-03-21,00:59:32.000,80,11124070,-795,0,1679360371,12935.345669950002,194.05049451000377,54458.91765816
2023-03-21,00:59:33.000,80,11124022,-795,0,1679360372,12935.332197329997,194.09278928999993,54458.86874832
2023-03-21,00:59:34.000,80,11124022,-795,0,1679360373,12935.419769359993,194.09278928999993,54459.01547784001
2023-03-21,00:59:35.000,80,11124016,-795,0,1679360374,12935.500605079993,194.10688754999865,54459.001503600004
2023-03-21,00:59:36.000,80,11124019,-795,0,1679360375,12935.588177109988,194.0786910300012,54458.952593760005
2023-03-21,00:59:37.000,80,11124000,-795,0,1679360376,12935.588177109988,194.0786910300012,54458.98054224
2023-03-21,00:59:38.000,80,11124012,-795,0,1679360377,12935.655540209998,194.02229798999906,54458.99451648001
2023-03-21,00:59:39.000,80,11124039,-795,0,1679360378,12935.648803899989,194.05754364000313,54459.0364392
2023-03-21,00:59:40.000,80,11124001,-795,0,1679360379,12935.642067589994,194.05754364000313,54458.94560664001
2023-03-21,00:59:41.000,80,11124029,-795,0,1679360380,12935.669012829989,194.0786910300012,54458.92464528001
2023-03-21,00:59:42.000,80,11123989,-795,0,1679360381,12935.628594969989,194.09278928999993,54458.952593760005
2023-03-21,00:59:43.000,80,11124022,-795,0,1679360382,12935.601649729993,194.02934711999842,54458.92464528001
2023-03-21,00:59:44.000,80,11124013,-795,0,1679360383,12935.628594969989,194.07164190000185,54458.91067104
2023-03-21,00:59:45.000,80,11124031,-795,0,1679360384,12935.675749139999,194.0434453800044,54459.09932328
2023-03-21,00:59:46.000,80,11123992,-795,0,1679360385,12935.736375929999,194.05049451000377,54459.190155840006
2023-03-21,00:59:47.000,80,11124047,-795,0,1679360386,12935.648803899989,194.0645927700025,54459.08534904
2023-03-21,00:59:48.000,80,11124033,-795,0,1679360387,12935.621858659993,194.03639624999778,54458.99451648001
2023-03-21,00:59:49.000,80,11124030,-795,0,1679360388,12935.581440799993,194.05049451000377,54458.97355512001
2023-03-21,00:59:50.000,80,11124021,-795,0,1679360389,12935.702694379994,194.10688754999865,54459.19714296
2023-03-21,00:59:51.000,80,11124053,-795,0,1679360390,12935.642067589994,194.13508407000336,54459.08534904
2023-03-21,00:59:52.000,80,11123979,-795,0,1679360391,12935.743112239994,194.14213320000272,54459.022464960006
2023-03-21,00:59:53.000,80,11124031,-795,0,1679360392,12935.83068426999,194.17032972000015,54459.02945208
2023-03-21,00:59:54.000,80,11124005,-795,0,1679360393,12935.884574749994,194.1773788499995,54459.04342632001
2023-03-21,00:59:55.000,80,11124033,-795,0,1679360394,12935.87110212999,194.20557537000423,54458.97355512001
2023-03-21,00:59:56.000,80,11124018,-795,0,1679360395,12935.85089319999,194.21262450000359,54458.86874832
2023-03-21,00:59:57.000,80,11123986,-795,0,1679360396,12935.89804737,194.23377189000166,54458.88970968
2023-03-21,00:59:58.000,80,11124083,-795,0,1679360397,12935.97888309,194.2267227600023,54459.001503600004
2023-03-21,00:59:59.000,80,11124072,-795,0,1679360398,12936.03950988,194.24787015000038,54459.05740056
2023-03-21,01:00:00.000,80,11124040,-795,0,1679360399,12936.046246189995,194.3113123200019,54458.96656800001
2023-03-21,01:00:01.000,80,11124026,-795,0,1679360400,12936.07992774,194.2901649300038,54459.071374800005
2023-03-21,01:00:02.000,80,11123981,-795,0,1679360401,12936.046246189995,194.2619684099991,54458.94560664001
2023-03-21,01:00:03.000,80,11123977,-795,0,1679360402,12936.01256463999,194.24787015000038,54458.9316324
2023-03-21,01:00:04.000,80,11124046,-795,0,1679360403,12936.05298249999,194.21967363000294,54459.00849072
2023-03-21,01:00:05.000,80,11124064,-795,0,1679360404,12936.09340035999,194.18442797999887,54459.01547784001
2023-03-21,01:00:06.000,80,11124038,-795,0,1679360405,12936.046246189995,194.1632805900008,54458.952593760005
2023-03-21,01:00:07.000,80,11123999,-795,0,1679360406,12936.09340035999,194.18442797999887,54458.93861952
2023-03-21,01:00:08.000,80,11123995,-795,0,1679360407,12936.19444500999,194.19852624000487,54459.09932328
2023-03-21,01:00:09.000,80,11124007,-795,0,1679360408,12936.228126559996,194.21262450000359,54459.120284640005
2023-03-21,01:00:10.000,80,11123934,-795,0,1679360409,12936.228126559996,194.19147710999823,54459.09233616001
2023-03-21,01:00:11.000,80,11124044,-795,0,1679360410,12936.20118132,194.23377189000166,54459.0364392
2023-03-21,01:00:12.000,80,11124042,-795,0,1679360411,12936.187708699996,194.23377189000166,54458.98054224
2023-03-21,01:00:13.000,80,11124042,-795,0,1679360412,12936.187708699996,194.24787015000038,54458.952593760005
2023-03-21,01:00:14.000,80,11123994,-795,0,1679360413,12936.187708699996,194.25491927999974,54459.09932328
2023-03-21,01:00:15.000,80,11124019,-795,0,1679360414,12936.228126559996,194.25491927999974,54459.120284640005
2023-03-21,01:00:16.000,80,11124025,-795,0,1679360415,12936.214653939991,194.2267227600023,54459.08534904
2023-03-21,01:00:17.000,80,11124026,-795,0,1679360416,12936.214653939991,194.20557537000423,54459.05740056
2023-03-21,01:00:18.000,80,11123953,-795,0,1679360417,12936.288753349996,194.14918233000208,54459.15522024
2023-03-21,01:00:19.000,80,11124045,-795,0,1679360418,12936.356116449992,194.14918233000208,54459.1063104
2023-03-21,01:00:20.000,80,11123971,-795,0,1679360419,12936.322434900001,194.113936679998,54459.14823312
2023-03-21,01:00:21.000,80,11124000,-795,0,1679360420,12936.362852760001,194.07164190000185,54459.14124600001
2023-03-21,01:00:22.000,80,11123985,-795,0,1679360421,12936.302225970001,194.0434453800044,54459.0364392
2023-03-21,01:00:23.000,80,11124012,-795,0,1679360422,12936.362852760001,194.00115060000098,54459.08534904
2023-03-21,01:00:24.000,80,11124025,-795,0,1679360423,12936.477370029992,193.98705234000226,54459.19714296
2023-03-21,01:00:25.000,80,11124032,-795,0,1679360424,12936.517787889992,193.97295408000355,54459.19714296
2023-03-21,01:00:26.000,80,11123989,-795,0,1679360425,12936.497578959992,194.00819973000034,54459.18316872001
2023-03-21,01:00:27.000,80,11124031,-795,0,1679360426,12936.497578959992,193.93770842999947,54459.02945208
2023-03-21,01:00:28.000,80,11123941,-795,0,1679360427,12936.544733130002,193.97295408000355,54459.022464960006
2023-03-21,01:00:29.000,80,11124011,-795,0,1679360428,12936.605359920002,194.0152488599997,54459.14823312
2023-03-21,01:00:30.000,80,11124005,-795,0,1679360429,12936.652514089998,194.05754364000313,54459.190155840006
2023-03-21,01:00:31.000,80,11124022,-795,0,1679360430,12936.625568850002,194.05754364000313,54459.09233616001
2023-03-21,01:00:32.000,80,11124034,-795,0,1679360431,12936.706404570003,194.07164190000185,54459.12727176
2023-03-21,01:00:33.000,80,11124045,-795,0,1679360432,12936.733349809998,194.09278928999993,54459.20413008
2023-03-21,01:00:34.000,80,11123987,-795,0,1679360433,12936.753558739998,194.113936679998,54459.27400128
2023-03-21,01:00:35.000,80,11124008,-795,0,1679360434,12936.787240289988,194.18442797999887,54459.28098840001
2023-03-21,01:00:36.000,80,11124015,-795,0,1679360435,12936.807449219988,194.19852624000487,54459.29496264
2023-03-21,01:00:37.000,80,11124078,-795,0,1679360436,12936.827658149989,194.23377189000166,54459.16220736001
2023-03-21,01:00:38.000,80,11124058,-795,0,1679360437,12936.814185529998,194.26901753999846,54459.2460528
2023-03-21,01:00:39.000,80,11124031,-795,0,1679360438,12936.955648039999,194.2901649300038,54459.36483384
2023-03-21,01:00:40.000,80,11124000,-795,0,1679360439,12936.874812319998,194.31836145000125,54459.16220736001
2023-03-21,01:00:41.000,80,11124032,-795,0,1679360440,12937.063428999994,194.31836145000125,54459.37880808001
2023-03-21,01:00:42.000,80,11123994,-795,0,1679360441,12937.04995637999,194.30426319000253,54459.37880808001
2023-03-21,01:00:43.000,80,11124051,-795,0,1679360442,12937.083637929994,194.34655796999868,54459.34387248
2023-03-21,01:00:44.000,80,11124017,-795,0,1679360443,12937.016274829999,194.3254105800006,54459.336885360004
2023-03-21,01:00:45.000,80,11124030,-795,0,1679360444,12937.002802209994,194.25491927999974,54458.903683920005
2023-03-21,01:00:46.000,80,11124003,-795,0,1679360445,12937.023011139994,194.3113123200019,54459.28098840001
2023-03-21,01:00:47.000,80,11123993,-795,0,1679360446,12937.07016530999,194.30426319000253,54459.44169216
2023-03-21,01:00:48.000,80,11124011,-795,0,1679360447,12937.063428999994,194.3254105800006,54459.46265352
2023-03-21,01:00:49.000,80,11124048,-795,0,1679360448,12937.023011139994,194.3254105800006,54459.41374368
2023-03-21,01:00:50.000,80,11123969,-795,0,1679360449,12937.043220069994,194.36065623000468,54459.42771792001
2023-03-21,01:00:51.000,80,11123993,-795,0,1679360450,12937.023011139994,194.38885275000212,54459.41374368
2023-03-21,01:00:52.000,80,11124003,-795,0,1679360451,12936.928702799989,194.4381966600049,54459.1761816
2023-03-21,01:00:53.000,80,11124030,-795,0,1679360452,12936.96912065999,194.36770536000404,54459.239065680005
2023-03-21,01:00:54.000,80,11124051,-795,0,1679360453,12937.00953851999,194.41704926999955,54459.406756560005
2023-03-21,01:00:55.000,80,11124041,-795,0,1679360454,12937.03648376,194.4100001400002,54459.48361488
2023-03-21,01:00:56.000,80,11124047,-795,0,1679360455,12936.962384349994,194.38885275000212,54458.98752936
2023-03-21,01:00:57.000,80,11124020,-795,0,1679360456,12937.15773734,194.45229492000362,54459.49758912001
2023-03-21,01:00:58.000,80,11123941,-795,0,1679360457,12937.17120995999,194.43114752999827,54459.43470504
2023-03-21,01:00:59.000,80,11124037,-795,0,1679360458,12937.144264719995,194.44524579000426,54459.44867928001
2023-03-21,01:01:00.000,80,11124027,-795,0,1679360459,12937.15100102999,194.41704926999955,54459.47662776001
2023-03-21,01:01:01.000,80,11124049,-795,0,1679360460,12937.265518299995,194.40295101000083,54459.47662776001
2023-03-21,01:01:02.000,80,11123999,-795,0,1679360461,12937.245309369995,194.39590188000147,54459.43470504
2023-03-21,01:01:03.000,80,11123993,-795,0,1679360462,12937.23183674999,194.38180362000276,54459.43470504
2023-03-21,01:01:04.000,80,11124006,-795,0,1679360463,12937.33288139999,194.38885275000212,54459.56746032001
2023-03-21,01:01:05.000,80,11124059,-795,0,1679360464,12937.35982664,194.38180362000276,54459.51156336
2023-03-21,01:01:06.000,80,11124021,-795,0,1679360465,12937.366562949996,194.3747544900034,54459.525537600006
2023-03-21,01:01:07.000,80,11124043,-795,0,1679360466,12937.29246353999,194.39590188000147,54459.406756560005
2023-03-21,01:01:08.000,80,11123988,-795,0,1679360467,12937.39350818999,194.40295101000083,54459.490602
2023-03-21,01:01:09.000,80,11123997,-795,0,1679360468,12937.44066236,194.38885275000212,54459.574447440005
2023-03-21,01:01:10.000,80,11124026,-795,0,1679360469,12937.447398669996,194.36770536000404,54459.54649896001
2023-03-21,01:01:11.000,80,11124009,-795,0,1679360470,12937.427189739996,194.38180362000276,54459.504576240004
2023-03-21,01:01:12.000,80,11124038,-795,0,1679360471,12937.48108022,194.39590188000147,54459.54649896001
2023-03-21,01:01:13.000,80,11124020,-795,0,1679360472,12937.46087129,194.3747544900034,54459.60938304
2023-03-21,01:01:14.000,80,11123984,-795,0,1679360473,12937.514761769991,194.36065623000468,54459.65130576
2023-03-21,01:01:15.000,80,11124058,-795,0,1679360474,12937.508025459996,194.35360709999804,54459.60938304
2023-03-21,01:01:16.000,80,11124040,-795,0,1679360475,12937.514761769991,194.31836145000125,54459.46964064001
2023-03-21,01:01:17.000,80,11123955,-795,0,1679360476,12937.508025459996,194.31836145000125,54459.3857952
2023-03-21,01:01:18.000,80,11124057,-795,0,1679360477,12937.609070109997,194.34655796999868,54459.59540880001
2023-03-21,01:01:19.000,80,11124006,-795,0,1679360478,12937.662960590002,194.33245970999997,54459.65130576
2023-03-21,01:01:20.000,80,11124025,-795,0,1679360479,12937.750532619997,194.31836145000125,54459.61637016001
2023-03-21,01:01:21.000,80,11124043,-795,0,1679360480,12937.757268929992,194.2901649300038,54459.574447440005
2023-03-21,01:01:22.000,80,11124024,-795,0,1679360481,12937.723587380002,194.19852624000487,54459.406756560005
2023-03-21,01:01:23.000,80,11124005,-795,0,1679360482,12937.824632030002,194.13508407000336,54459.46265352
2023-03-21,01:01:24.000,80,11124000,-795,0,1679360483,12937.898731439993,194.02229798999906,54459.51855048001
2023-03-21,01:01:25.000,80,11124063,-795,0,1679360484,12938.019985019993,193.92361017000076,54459.41374368
2023-03-21,01:01:26.000,80,11124063,-795,0,1679360485,12938.161447529994,193.89541365000332,54459.23207856001
2023-03-21,01:01:27.000,80,11124008,-795,0,1679360486,12938.30964634999,193.99410147000162,54459.21810432
2023-03-21,01:01:28.000,80,11123994,-795,0,1679360487,12938.41069099999,194.21262450000359,54459.35085960001
2023-03-21,01:01:29.000,80,11124075,-795,0,1679360488,12938.28943741999,194.36065623000468,54459.39278232
2023-03-21,01:01:30.000,80,11123943,-795,0,1679360489,12938.215338009999,194.36065623000468,54459.455666400005
2023-03-21,01:01:31.000,80,11123983,-795,0,1679360490,12938.195129079999,194.33245970999997,54459.39278232
2023-03-21,01:01:32.000,80,11123992,-795,0,1679360491,12938.094084429998,194.30426319000253,54459.30194976001
2023-03-21,01:01:33.000,80,11123981,-795,0,1679360492,12938.154711219999,194.3113123200019,54459.30194976001
2023-03-21,01:01:34.000,80,11124005,-795,0,1679360493,12938.235546939999,194.3113123200019,54459.44867928001
2023-03-21,01:01:35.000,80,11124038,-795,0,1679360494,12938.262492179994,194.3113123200019,54459.574447440005
2023-03-21,01:01:36.000,80,11123991,-795,0,1679360495,12938.25575587,194.35360709999804,54459.48361488
2023-03-21,01:01:37.000,80,11124052,-795,0,1679360496,12938.28943741999,194.34655796999868,54459.46265352
2023-03-21,01:01:38.000,80,11123942,-795,0,1679360497,12938.35680052,194.36770536000404,54459.53951184
2023-03-21,01:01:39.000,80,11124019,-795,0,1679360498,12938.343327899995,194.33245970999997,54459.55348608
2023-03-21,01:01:40.000,80,11124030,-795,0,1679360499,12938.363536829995,194.31836145000125,54459.53951184
2023-03-21,01:01:41.000,80,11123996,-795,0,1679360500,12938.403954689995,194.35360709999804,54459.53951184
2023-03-21,01:01:42.000,80,11124036,-795,0,1679360501,12938.37027313999,194.34655796999868,54459.46964064001
2023-03-21,01:01:43.000,80,11124004,-795,0,1679360502,12938.37700945,194.38180362000276,54459.46265352
2023-03-21,01:01:44.000,80,11124050,-795,0,1679360503,12938.49826303,194.36770536000404,54459.64431864001
2023-03-21,01:01:45.000,80,11124006,-795,0,1679360504,12938.51173564999,194.36770536000404,54459.623357280005
2023-03-21,01:01:46.000,80,11124034,-795,0,1679360505,12938.43089992999,194.33245970999997,54459.36483384
2023-03-21,01:01:47.000,80,11124048,-795,0,1679360506,12938.4780541,194.39590188000147,54459.406756560005
2023-03-21,01:01:48.000,80,11124010,-795,0,1679360507,12938.51847196,194.45934405000298,54459.49758912001
2023-03-21,01:01:49.000,80,11124012,-795,0,1679360508,12938.55215350999,194.3747544900034,54459.46964064001
2023-03-21,01:01:50.000,80,11123997,-795,0,1679360509,12938.632989229991,194.34655796999868,54459.623357280005
2023-03-21,01:01:51.000,80,11124028,-795,0,1679360510,12938.626252919996,194.4100001400002,54459.66528000001
2023-03-21,01:01:52.000,80,11124033,-795,0,1679360511,12938.653198159991,194.36065623000468,54459.65829288
2023-03-21,01:01:53.000,80,11124039,-795,0,1679360512,12938.713824949991,194.3747544900034,54459.791048160005
2023-03-21,01:01:54.000,80,11123973,-795,0,1679360513,12938.666670779996,194.36770536000404,54459.742138320005
2023-03-21,01:01:55.000,80,11123988,-795,0,1679360514,12938.626252919996,194.33245970999997,54459.525537600006
2023-03-21,01:01:56.000,80,11124008,-795,0,1679360515,12938.70035233,194.36770536000404,54459.68624136001
2023-03-21,01:01:57.000,80,11124051,-795,0,1679360516,12938.70035233,194.35360709999804,54459.64431864001
2023-03-21,01:01:58.000,80,11124051,-795,0,1679360517,12938.6801434,194.3113123200019,54459.61637016001
2023-03-21,01:01:59.000,80,11124015,-795,0,1679360518,12938.760979120001,194.30426319000253,54459.80502240001
2023-03-21,01:02:00.000,80,11124022,-795,0,1679360519,12938.767715429996,194.31836145000125,54459.839958000004
2023-03-21,01:02:01.000,80,11124022,-795,0,1679360520,12938.794660669992,194.3254105800006,54459.77707392
2023-03-21,01:02:02.000,80,11124010,-795,0,1679360521,12938.801396980001,194.2901649300038,54459.60938304
2023-03-21,01:02:03.000,80,11123987,-795,0,1679360522,12938.862023770002,194.25491927999974,54459.60938304
2023-03-21,01:02:04.000,80,11124026,-795,0,1679360523,12938.949595799997,194.29721406000317,54459.742138320005
2023-03-21,01:02:05.000,80,11124056,-795,0,1679360524,12938.868760079997,194.29721406000317,54459.27400128
2023-03-21,01:02:06.000,80,11124038,-795,0,1679360525,12939.043904140002,194.24082102000102,54459.5604732
2023-03-21,01:02:07.000,80,11124003,-795,0,1679360526,12939.030431519997,194.20557537000423,54459.42771792001
2023-03-21,01:02:08.000,80,11124055,-795,0,1679360527,12939.151685099998,194.13508407000336,54459.72117696
2023-03-21,01:02:09.000,80,11124023,-795,0,1679360528,12939.131476169998,194.14918233000208,54459.68624136001
2023-03-21,01:02:10.000,80,11123986,-795,0,1679360529,12939.064113070002,194.17032972000015,54459.58143456
2023-03-21,01:02:11.000,80,11124041,-795,0,1679360530,12939.131476169998,194.20557537000423,54459.64431864001
2023-03-21,01:02:12.000,80,11124024,-795,0,1679360531,12939.178630339993,194.21262450000359,54459.60239592
2023-03-21,01:02:13.000,80,11124040,-795,0,1679360532,12939.219048199993,194.24787015000038,54459.60239592
2023-03-21,01:02:14.000,80,11124027,-795,0,1679360533,12939.293147609998,194.20557537000423,54459.73515120001
2023-03-21,01:02:15.000,80,11124019,-795,0,1679360534,12939.360510709994,194.21967363000294,54459.75611256
2023-03-21,01:02:16.000,80,11124027,-795,0,1679360535,12939.347038089989,194.2267227600023,54459.75611256
2023-03-21,01:02:17.000,80,11124027,-795,0,1679360536,12939.394192259999,194.23377189000166,54459.67925424
2023-03-21,01:02:18.000,80,11123981,-755,0,1679360537,12939.44808273999,194.25491927999974,54459.75611256
2023-03-21,01:02:19.000,80,11124019,-795,0,1679360538,12939.522182149994,194.21967363000294,54459.693228480006
2023-03-21,01:02:20.000,80,11124017,-795,0,1679360539,12939.52891845999,194.18442797999887,54459.78406104001
2023-03-21,01:02:21.000,80,11124022,-795,0,1679360540,12939.53565477,194.21967363000294,54459.76309968001
2023-03-21,01:02:22.000,80,11124022,-795,0,1679360541,12939.522182149994,194.1632805900008,54459.72117696
2023-03-21,01:02:23.000,80,11124024,-795,0,1679360542,12939.54912738999,194.113936679998,54459.76309968001
2023-03-21,01:02:24.000,80,11124003,-795,0,1679360543,12939.60975417999,194.113936679998,54459.88188072001
2023-03-21,01:02:25.000,80,11124034,-795,0,1679360544,12939.63669942,194.0998384199993,54459.88188072001
2023-03-21,01:02:26.000,80,11124049,-795,0,1679360545,12939.63669942,194.07164190000185,54459.88188072001
2023-03-21,01:02:27.000,80,11124025,-795,0,1679360546,12939.5558637,194.10688754999865,54459.67925424
2023-03-21,01:02:28.000,80,11123987,-795,0,1679360547,12939.603017869995,194.12098581000464,54459.74912544
2023-03-21,01:02:29.000,80,11124017,-795,0,1679360548,12939.65017203999,194.128034940004,54459.79803528
2023-03-21,01:02:30.000,80,11124030,-795,0,1679360549,12939.62996310999,194.15623146000144,54459.84694512
2023-03-21,01:02:31.000,80,11124052,-795,0,1679360550,12939.60975417999,194.19147710999823,54459.79803528
2023-03-21,01:02:32.000,80,11124042,-795,0,1679360551,12939.73100775999,194.20557537000423,54459.860919360006
2023-03-21,01:02:33.000,80,11124021,-795,0,1679360552,12939.69058989999,194.23377189000166,54459.8748936
2023-03-21,01:02:34.000,80,11124012,-795,0,1679360553,12939.69732621,194.24787015000038,54459.80502240001
2023-03-21,01:02:35.000,80,11123970,-795,0,1679360554,12939.784898239996,194.24787015000038,54459.909829200005
2023-03-21,01:02:36.000,80,11124017,-795,0,1679360555,12939.757953,194.24082102000102,54459.85393224001
2023-03-21,01:02:37.000,80,11124004,-795,0,1679360556,12939.784898239996,194.29721406000317,54459.8748936
2023-03-21,01:02:38.000,80,11124014,-795,0,1679360557,12939.764689309995,194.29721406000317,54459.93777768
2023-03-21,01:02:39.000,80,11124065,-795,0,1679360558,12939.73100775999,194.25491927999974,54459.82598376
2023-03-21,01:02:40.000,80,11124026,-795,0,1679360559,12939.77816193,194.2619684099991,54459.958739040005
2023-03-21,01:02:41.000,80,11124031,-795,0,1679360560,12939.724271449995,194.29721406000317,54459.84694512
2023-03-21,01:02:42.000,80,11123990,-795,0,1679360561,12939.704062519995,194.2267227600023,54459.82598376
2023-03-21,01:02:43.000,80,11123994,-795,0,1679360562,12939.73100775999,194.26901753999846,54459.8748936
2023-03-21,01:02:44.000,80,11124040,-795,0,1679360563,12939.764689309995,194.21967363000294,54459.97271328001
2023-03-21,01:02:45.000,80,11123999,-795,0,1679360564,12939.73774407,194.24787015000038,54459.839958000004
2023-03-21,01:02:46.000,80,11124034,-795,0,1679360565,12939.67711728,194.21262450000359,54459.82598376
2023-03-21,01:02:47.000,80,11124072,-795,0,1679360566,12939.67711728,194.19852624000487,54459.504576240004
2023-03-21,01:02:48.000,80,11124027,-795,0,1679360567,12939.683853589995,194.21967363000294,54459.81200952001
2023-03-21,01:02:49.000,80,11124002,-795,0,1679360568,12939.75121668999,194.18442797999887,54459.96572616
2023-03-21,01:02:50.000,80,11124047,-795,0,1679360569,12939.77142561999,194.19147710999823,54459.9447648
2023-03-21,01:02:51.000,80,11124054,-795,0,1679360570,12939.77816193,194.21262450000359,54459.85393224001
2023-03-21,01:02:52.000,80,11124007,-795,0,1679360571,12939.73774407,194.20557537000423,54459.80502240001
2023-03-21,01:02:53.000,80,11124032,-795,0,1679360572,12939.724271449995,194.19852624000487,54459.77707392
2023-03-21,01:02:54.000,80,11124027,-795,0,1679360573,12939.77816193,194.19147710999823,54459.83297088001
2023-03-21,01:02:55.000,80,11124017,-795,0,1679360574,12939.825316099996,194.23377189000166,54459.8748936
2023-03-21,01:02:56.000,80,11124021,-795,0,1679360575,12939.77816193,194.20557537000423,54459.85393224001
2023-03-21,01:02:57.000,80,11124036,-795,0,1679360576,12939.764689309995,194.25491927999974,54459.81899664
2023-03-21,01:02:58.000,80,11124014,-795,0,1679360577,12939.81184347999,194.21967363000294,54459.88188072001
2023-03-21,01:02:59.000,80,11124019,-795,0,1679360578,12939.784898239996,194.23377189000166,54459.839958000004
2023-03-21,01:03:00.000,80,11124015,-795,0,1679360579,12939.81857979,194.15623146000144,54459.79803528
2023-03-21,01:03:01.000,80,11123992,-795,0,1679360580,12939.852261339991,194.17032972000015,54459.80502240001
2023-03-21,01:03:02.000,80,11124018,-795,0,1679360581,12939.85899765,194.13508407000336,54459.71418984001
2023-03-21,01:03:03.000,80,11124012,-795,0,1679360582,12939.865733959996,194.08574016000057,54459.693228480006
2023-03-21,01:03:04.000,80,11124004,-795,0,1679360583,12939.946569679996,194.113936679998,54459.88188072001
2023-03-21,01:03:05.000,80,11123979,-795,0,1679360584,12939.960042300001,194.07164190000185,54459.81899664
2023-03-21,01:03:06.000,80,11124036,-795,0,1679360585,12940.007196469996,194.00819973000034,54459.71418984001
2023-03-21,01:03:07.000,80,11124015,-795,0,1679360586,12939.980251230001,193.99410147000162,54459.5604732
2023-03-21,01:03:08.000,80,11124008,-795,0,1679360587,12940.007196469996,193.9518066899982,54459.60239592
2023-03-21,01:03:09.000,80,11124018,-795,0,1679360588,12939.953305989991,193.89541365000332,54459.5604732
2023-03-21,01:03:10.000,80,11124021,-795,0,1679360589,12939.926360749996,193.92361017000076,54459.59540880001
2023-03-21,01:03:11.000,80,11124034,-795,0,1679360590,12939.912888129991,194.02229798999906,54459.63733152001
2023-03-21,01:03:12.000,80,11124006,-795,0,1679360591,12939.966778609996,194.07164190000185,54459.63733152001
2023-03-21,01:03:13.000,80,11123993,-795,0,1679360592,12939.980251230001,194.0998384199993,54459.60239592
2023-03-21,01:03:14.000,80,11124013,-795,0,1679360593,12940.081295880002,194.12098581000464,54459.72117696
2023-03-21,01:03:15.000,80,11123991,-795,0,1679360594,12940.114977429992,194.128034940004,54459.7002156
2023-03-21,01:03:16.000,80,11123975,-795,0,1679360595,12940.175604219992,194.12098581000464,54459.77707392
2023-03-21,01:03:17.000,80,11124050,-795,0,1679360596,12940.209285769997,194.08574016000057,54459.7700868
2023-03-21,01:03:18.000,80,11124067,-795,0,1679360597,12940.175604219992,194.03639624999778,54459.68624136001
2023-03-21,01:03:19.000,80,11124041,-795,0,1679360598,12940.189076839997,194.0152488599997,54459.72117696
2023-03-21,01:03:20.000,80,11124015,-795,0,1679360599,12940.263176250002,193.99410147000162,54459.80502240001
2023-03-21,01:03:21.000,80,11124040,-795,0,1679360600,12940.222758390002,194.00115060000098,54459.74912544
2023-03-21,01:03:22.000,80,11123987,-795,0,1679360601,12940.249703629997,193.9659049500042,54459.73515120001
2023-03-21,01:03:23.000,80,11123980,-795,0,1679360602,12940.202549460002,194.00819973000034,54459.75611256
2023-03-21,01:03:24.000,80,11124083,-795,0,1679360603,12940.182340530002,193.9518066899982,54459.73515120001
2023-03-21,01:03:25.000,80,11124011,-795,0,1679360604,12940.162131600002,193.9659049500042,54459.79803528
2023-03-21,01:03:26.000,80,11124037,-795,0,1679360605,12940.121713740002,193.99410147000162,54459.65829288
2023-03-21,01:03:27.000,80,11124080,-795,0,1679360606,12940.088032189997,194.0152488599997,54459.72816408
2023-03-21,01:03:28.000,80,11124045,-795,0,1679360607,12940.148658979997,194.00819973000034,54459.74912544
2023-03-21,01:03:29.000,80,11124026,-795,0,1679360608,12940.155395289992,193.95885582000483,54459.85393224001
2023-03-21,01:03:30.000,80,11124020,-795,0,1679360609,12940.195813149992,193.9659049500042,54459.74912544
2023-03-21,01:03:31.000,80,11124046,-795,0,1679360610,12940.135186359992,193.98705234000226,54459.72117696
2023-03-21,01:03:32.000,80,11124023,-795,0,1679360611,12940.148658979997,193.98705234000226,54459.71418984001
2023-03-21,01:03:33.000,80,11124024,-795,0,1679360612,12940.074559569992,193.97295408000355,54459.61637016001
2023-03-21,01:03:34.000,80,11124010,-795,0,1679360613,12940.081295880002,193.9659049500042,54459.61637016001
2023-03-21,01:03:35.000,80,11124015,-795,0,1679360614,12940.135186359992,193.95885582000483,54459.75611256
2023-03-21,01:03:36.000,80,11124046,-795,0,1679360615,12940.168867909997,194.00819973000034,54459.742138320005
2023-03-21,01:03:37.000,80,11124042,-795,0,1679360616,12940.148658979997,193.9800032100029,54459.76309968001
2023-03-21,01:03:38.000,80,11123972,-795,0,1679360617,12940.108241119997,193.99410147000162,54459.63733152001
2023-03-21,01:03:39.000,80,11124006,-795,0,1679360618,12940.128450049997,194.03639624999778,54459.693228480006
2023-03-21,01:03:40.000,80,11124011,-795,0,1679360619,12940.141922670002,194.03639624999778,54459.73515120001
2023-03-21,01:03:41.000,80,11124028,-795,0,1679360620,12940.162131600002,194.0786910300012,54459.67925424
2023-03-21,01:03:42.000,80,11124052,-795,0,1679360621,12940.141922670002,194.0786910300012,54459.63733152001
2023-03-21,01:03:43.000,80,11124024,-795,0,1679360622,12940.135186359992,194.0998384199993,54459.58842168
2023-03-21,01:03:44.000,80,11124016,-795,0,1679360623,12940.189076839997,194.0645927700025,54459.7002156
2023-03-21,01:03:45.000,80,11123994,-795,0,1679360624,12940.195813149992,194.0786910300012,54459.72816408
2023-03-21,01:03:46.000,80,11124025,-795,0,1679360625,12940.222758390002,194.00819973000034,54459.68624136001
2023-03-21,01:03:47.000,80,11124059,-795,0,1679360626,12940.162131600002,194.05754364000313,54459.53252472
2023-03-21,01:03:48.000,80,11123987,-795,0,1679360627,12940.128450049997,194.03639624999778,54459.42771792001
2023-03-21,01:03:49.000,80,11124012,-795,0,1679360628,12940.108241119997,194.0434453800044,54459.490602
2023-03-21,01:03:50.000,80,11124002,-795,0,1679360629,12940.242967320002,193.9518066899982,54459.63733152001
2023-03-21,01:03:51.000,80,11124004,-795,0,1679360630,12940.216022079992,193.93770842999947,54459.53252472
2023-03-21,01:03:52.000,80,11124031,-795,0,1679360631,12940.303594110002,193.93065930000012,54459.58842168
2023-03-21,01:03:53.000,80,11124043,-795,0,1679360632,12940.323803040003,193.89541365000332,54459.742138320005
2023-03-21,01:03:54.000,80,11124028,-795,0,1679360633,12940.350748279998,193.90246278000268,54459.6303444
2023-03-21,01:03:55.000,80,11124055,-795,0,1679360634,12940.344011970003,193.83902061000117,54459.60938304
2023-03-21,01:03:56.000,80,11124023,-795,0,1679360635,12940.269912559997,193.82492235000245,54459.39278232
2023-03-21,01:03:57.000,80,11124025,-795,0,1679360636,12940.303594110002,193.77557843999966,54459.53252472
2023-03-21,01:03:58.000,80,11124039,-795,0,1679360637,12940.317066729993,193.7685293100003,54459.51855048001
2023-03-21,01:03:59.000,80,11124009,-795,0,1679360638,12940.411375069998,193.7685293100003,54459.63733152001
2023-03-21,01:04:00.000,80,11124069,-795,0,1679360639,12940.364220899988,193.76148018000094,54459.58842168
2023-03-21,01:04:01.000,80,11124007,-795,0,1679360640,12940.370957209998,193.7685293100003,54459.623357280005
2023-03-21,01:04:02.000,80,11123999,-795,0,1679360641,12940.458529239993,193.74033279000287,54459.64431864001
2023-03-21,01:04:03.000,80,11123989,-795,0,1679360642,12940.404638759988,193.74033279000287,54459.53951184
2023-03-21,01:04:04.000,80,11124032,-795,0,1679360643,12940.445056619988,193.76148018000094,54459.54649896001
2023-03-21,01:04:05.000,80,11124055,-795,0,1679360644,12940.431583999998,193.75443105000159,54459.41374368
2023-03-21,01:04:06.000,80,11124024,-795,0,1679360645,12940.451792929998,193.78262756999902,54459.44169216
2023-03-21,01:04:07.000,80,11124024,-795,0,1679360646,12940.512419719998,193.79672582999774,54459.490602
2023-03-21,01:04:08.000,80,11124019,-795,0,1679360647,12940.532628649999,193.8178732200031,54459.574447440005
2023-03-21,01:04:09.000,80,11124005,-795,0,1679360648,12940.519156029994,193.84606974000053,54459.48361488
2023-03-21,01:04:10.000,80,11123959,-795,0,1679360649,12940.552837579999,193.83902061000117,54459.48361488
2023-03-21,01:04:11.000,80,11124035,-795,0,1679360650,12940.546101269989,193.8531188699999,54459.43470504
2023-03-21,01:04:12.000,80,11124010,-795,0,1679360651,12940.559573889994,193.83902061000117,54459.35085960001
2023-03-21,01:04:13.000,80,11124023,-795,0,1679360652,12940.539364959994,193.8672171299986,54459.32989824001
2023-03-21,01:04:14.000,80,11124035,-795,0,1679360653,12940.579782819994,193.84606974000053,54459.357846720006
2023-03-21,01:04:15.000,80,11124030,-795,0,1679360654,12940.586519129989,193.8813153900046,54459.49758912001
2023-03-21,01:04:16.000,80,11124036,-795,0,1679360655,12940.586519129989,193.8672171299986,54459.30893688001
2023-03-21,01:04:17.000,80,11124044,-795,0,1679360656,12940.579782819994,193.88836452000396,54459.34387248
2023-03-21,01:04:18.000,80,11124034,-795,0,1679360657,12940.60672805999,193.88836452000396,54459.35085960001
2023-03-21,01:04:19.000,80,11124014,-795,0,1679360658,12940.62693698999,193.89541365000332,54459.357846720006
2023-03-21,01:04:20.000,80,11124012,-795,0,1679360659,12940.586519129989,193.9518066899982,54459.336885360004
2023-03-21,01:04:21.000,80,11124030,-795,0,1679360660,12940.512419719998,193.94475755999883,54459.35085960001
2023-03-21,01:04:22.000,80,11124027,-795,0,1679360661,12940.472001859998,193.9165610400014,54459.23207856001
2023-03-21,01:04:23.000,80,11124000,-795,0,1679360662,12940.431583999998,193.99410147000162,54459.25303992
2023-03-21,01:04:24.000,80,11123991,-795,0,1679360663,12940.458529239993,194.02934711999842,54459.4207308
2023-03-21,01:04:25.000,80,11124018,-795,0,1679360664,12940.451792929998,194.02229798999906,54459.39976944001
2023-03-21,01:04:26.000,80,11123954,-795,0,1679360665,12940.458529239993,193.9800032100029,54459.336885360004
2023-03-21,01:04:27.000,80,11124055,-795,0,1679360666,12940.357484589993,194.02229798999906,54459.28098840001
2023-03-21,01:04:28.000,80,11124014,-795,0,1679360667,12940.377693519993,194.02934711999842,54459.28098840001
2023-03-21,01:04:29.000,80,11124036,-795,0,1679360668,12940.364220899988,194.00115060000098,54459.28098840001
2023-03-21,01:04:30.000,80,11124015,-795,0,1679360669,12940.364220899988,193.9518066899982,54459.287975520005
2023-03-21,01:04:31.000,80,11124028,-795,0,1679360670,12940.296857799993,193.9518066899982,54459.18316872001
2023-03-21,01:04:32.000,80,11124004,-795,0,1679360671,12940.350748279998,193.95885582000483,54459.23207856001
2023-03-21,01:04:33.000,80,11123979,-795,0,1679360672,12940.431583999998,193.9165610400014,54459.37182096
2023-03-21,01:04:34.000,80,11123998,-795,0,1679360673,12940.397902449993,193.8531188699999,54459.35085960001
2023-03-21,01:04:35.000,80,11124034,-795,0,1679360674,12940.384429829988,193.8319714800018,54459.37880808001
2023-03-21,01:04:36.000,80,11124038,-795,0,1679360675,12940.384429829988,193.83902061000117,54459.190155840006
2023-03-21,01:04:37.000,80,11124068,-795,0,1679360676,12940.370957209998,193.81082409000373,54459.16220736001
2023-03-21,01:04:38.000,80,11124048,-795,0,1679360677,12940.404638759988,193.80377496000438,54459.27400128
2023-03-21,01:04:39.000,80,11124029,-795,0,1679360678,12940.472001859998,193.8319714800018,54459.35085960001
2023-03-21,01:04:40.000,80,11124060,-795,0,1679360679,12940.485474479989,193.78967669999838,54459.30893688001
2023-03-21,01:04:41.000,80,11124049,-795,0,1679360680,12940.478738169993,193.79672582999774,54459.27400128
2023-03-21,01:04:42.000,80,11123957,-795,0,1679360681,12940.451792929998,193.8319714800018,54459.190155840006
2023-03-21,01:04:43.000,80,11123990,-795,0,1679360682,12940.458529239993,193.83902061000117,54459.20413008
2023-03-21,01:04:44.000,80,11124023,-795,0,1679360683,12940.505683409989,193.86016799999925,54459.21111720001
2023-03-21,01:04:45.000,80,11124016,-795,0,1679360684,12940.525892339989,193.8813153900046,54459.23207856001
2023-03-21,01:04:46.000,80,11124056,-795,0,1679360685,12940.505683409989,193.92361017000076,54459.07836192
2023-03-21,01:04:47.000,80,11124006,-795,0,1679360686,12940.498947099994,193.94475755999883,54459.09932328
2023-03-21,01:04:48.000,80,11123986,-795,0,1679360687,12940.599991749994,193.9518066899982,54459.26701416
2023-03-21,01:04:49.000,80,11124020,-795,0,1679360688,12940.519156029994,193.94475755999883,54459.001503600004
2023-03-21,01:04:50.000,80,11124069,-795,0,1679360689,12940.505683409989,193.90951191000204,54458.95958088
2023-03-21,01:04:51.000,80,11123974,-795,0,1679360690,12940.532628649999,193.99410147000162,54459.14124600001
2023-03-21,01:04:52.000,80,11124027,-795,0,1679360691,12940.478738169993,194.00819973000034,54459.04342632001
2023-03-21,01:04:53.000,80,11124047,-795,0,1679360692,12940.492210789998,193.97295408000355,54458.952593760005
2023-03-21,01:04:54.000,80,11124034,-795,0,1679360693,12940.519156029994,194.02229798999906,54459.06438768001
2023-03-21,01:04:55.000,80,11124033,-795,0,1679360694,12940.492210789998,193.9800032100029,54459.09233616001
2023-03-21,01:04:56.000,80,11124011,-795,0,1679360695,12940.424847689988,193.99410147000162,54459.022464960006
2023-03-21,01:04:57.000,80,11124016,-795,0,1679360696,12940.391166139998,193.98705234000226,54459.0364392
2023-03-21,01:04:58.000,80,11124006,-795,0,1679360697,12940.384429829988,193.92361017000076,54459.0364392
2023-03-21,01:04:59.000,80,11124019,-795,0,1679360698,12940.337275659993,193.8672171299986,54458.93861952
2023-03-21,01:05:00.000,80,11124049,-795,0,1679360699,12940.195813149992,193.89541365000332,54458.94560664001
2023-03-21,01:05:01.000,80,11123978,-795,0,1679360700,12940.074559569992,193.94475755999883,54458.952593760005
2023-03-21,01:05:02.000,80,11124036,-795,0,1679360701,12939.986987539996,194.10688754999865,54458.79189
2023-03-21,01:05:03.000,80,11123998,-795,0,1679360702,12940.088032189997,194.19852624000487,54458.88272256
2023-03-21,01:05:04.000,80,11124045,-795,0,1679360703,12940.263176250002,194.1632805900008,54458.99451648001
2023-03-21,01:05:05.000,80,11124009,-795,0,1679360704,12940.317066729993,194.0786910300012,54459.02945208
2023-03-21,01:05:06.000,80,11124024,-795,0,1679360705,12940.317066729993,194.02229798999906,54458.96656800001
2023-03-21,01:05:07.000,80,11124037,-795,0,1679360706,12940.209285769997,193.95885582000483,54458.81983848
2023-03-21,01:05:08.000,80,11124039,-795,0,1679360707,12940.209285769997,193.9800032100029,54458.88970968
2023-03-21,01:05:09.000,80,11124080,-795,0,1679360708,12940.236231009992,193.98705234000226,54458.98054224
2023-03-21,01:05:10.000,80,11124032,-795,0,1679360709,12940.216022079992,194.0152488599997,54458.84778696001
2023-03-21,01:05:11.000,80,11124041,-795,0,1679360710,12940.189076839997,194.0434453800044,54458.87573544001
2023-03-21,01:05:12.000,80,11124066,-795,0,1679360711,12940.182340530002,194.02934711999842,54458.903683920005
2023-03-21,01:05:13.000,80,11124053,-795,0,1679360712,12940.236231009992,194.03639624999778,54458.9316324
2023-03-21,01:05:14.000,80,11124005,-795,0,1679360713,12940.249703629997,194.0434453800044,54458.93861952
2023-03-21,01:05:15.000,80,11124029,-795,0,1679360714,12940.202549460002,194.10688754999865,54458.88970968
2023-03-21,01:05:16.000,80,11124068,-795,0,1679360715,12940.222758390002,194.14918233000208,54458.86874832
2023-03-21,01:05:17.000,80,11124021,-795,0,1679360716,12940.148658979997,194.14918233000208,54458.79189
2023-03-21,01:05:18.000,80,11124002,-795,0,1679360717,12940.081295880002,194.1773788499995,54458.69407032
2023-03-21,01:05:19.000,80,11124019,-795,0,1679360718,12940.202549460002,194.17032972000015,54458.88272256
2023-03-21,01:05:20.000,80,11124048,-795,0,1679360719,12940.128450049997,194.2267227600023,54458.89669680001
2023-03-21,01:05:21.000,80,11124062,-795,0,1679360720,12940.088032189997,194.2267227600023,54458.833812720004
2023-03-21,01:05:22.000,80,11124034,-795,0,1679360721,12940.013932779992,194.25491927999974,54458.69407032
2023-03-21,01:05:23.000,80,11124026,-795,0,1679360722,12940.027405399996,194.20557537000423,54458.70105744
2023-03-21,01:05:24.000,80,11124010,-795,0,1679360723,12939.973514919991,194.2267227600023,54458.687083200006
2023-03-21,01:05:25.000,80,11124057,-715,0,1679360724,12939.966778609996,194.20557537000423,54458.58926352001
2023-03-21,01:05:26.000,80,11123995,-795,0,1679360725,12939.865733959996,194.18442797999887,54458.449521120005
2023-03-21,01:05:27.000,80,11124032,-795,0,1679360726,12939.85899765,194.23377189000166,54458.41458552
2023-03-21,01:05:28.000,80,11124047,-795,0,1679360727,12939.87920658,194.1773788499995,54458.53336656
2023-03-21,01:05:29.000,80,11124003,-795,0,1679360728,12939.81184347999,194.15623146000144,54458.49144384001
2023-03-21,01:05:30.000,80,11123989,-795,0,1679360729,12939.81184347999,194.20557537000423,54458.44253400001
2023-03-21,01:05:31.000,80,11124024,-795,0,1679360730,12939.77142561999,194.19852624000487,54458.267856
2023-03-21,01:05:32.000,80,11124026,-795,0,1679360731,12939.62996310999,194.25491927999974,54458.24689464
2023-03-21,01:05:33.000,80,11124010,-795,0,1679360732,12939.60975417999,194.24787015000038,54458.22593328001
2023-03-21,01:05:34.000,80,11124033,-795,0,1679360733,12939.60975417999,194.2267227600023,54458.36567568
2023-03-21,01:05:35.000,80,11124014,-795,0,1679360734,12939.62996310999,194.26901753999846,54458.400611280005
2023-03-21,01:05:36.000,80,11124031,-795,0,1679360735,12939.58954524999,194.29721406000317,54458.34471432001
2023-03-21,01:05:37.000,80,11124031,-795,0,1679360736,12939.603017869995,194.27606666999782,54458.28881736
2023-03-21,01:05:38.000,80,11124020,-795,0,1679360737,12939.61649049,194.2901649300038,54458.34471432001
2023-03-21,01:05:39.000,80,11124016,-715,0,1679360738,12939.57607263,194.26901753999846,54458.351701440006
2023-03-21,01:05:40.000,80,11124046,-795,0,1679360739,12939.5558637,194.28311580000445,54458.281830240005
2023-03-21,01:05:41.000,80,11124045,-795,0,1679360740,12939.49523691,194.27606666999782,54458.14907496
2023-03-21,01:05:42.000,80,11124013,-795,0,1679360741,12939.54912738999,194.3113123200019,54458.1979848
2023-03-21,01:05:43.000,80,11124017,-795,0,1679360742,12939.5558637,194.3113123200019,54458.23990752
2023-03-21,01:05:44.000,80,11123971,-795,0,1679360743,12939.57607263,194.30426319000253,54458.32375296001
2023-03-21,01:05:45.000,80,11124040,-795,0,1679360744,12939.56933631999,194.3254105800006,54458.29580448001
2023-03-21,01:05:46.000,80,11123999,-795,0,1679360745,12939.53565477,194.30426319000253,54458.26086888
2023-03-21,01:05:47.000,80,11124030,-795,0,1679360746,12939.51544584,194.35360709999804,54458.114139360005
2023-03-21,01:05:48.000,80,11124027,-795,0,1679360747,12939.48850059999,194.41704926999955,54458.21894616
2023-03-21,01:05:49.000,80,11124056,-795,0,1679360748,12939.50870952999,194.36770536000404,54458.20497192001
2023-03-21,01:05:50.000,80,11124028,-795,0,1679360749,12939.40766487999,194.38180362000276,54458.21195904
2023-03-21,01:05:51.000,80,11123985,-795,0,1679360750,12939.353774399999,194.4381966600049,54458.15606208001
2023-03-21,01:05:52.000,80,11124007,-795,0,1679360751,12939.454819049999,194.38180362000276,54458.184010560006
2023-03-21,01:05:53.000,80,11124036,-795,0,1679360752,12939.434610119999,194.40295101000083,54458.07221664
2023-03-21,01:05:54.000,80,11123992,-795,0,1679360753,12939.501973219994,194.41704926999955,54458.20497192001
2023-03-21,01:05:55.000,80,11124018,-795,0,1679360754,12939.47502798,194.36065623000468,54458.12112648
2023-03-21,01:05:56.000,80,11124031,-795,0,1679360755,12939.454819049999,194.39590188000147,54458.13510072001
2023-03-21,01:05:57.000,80,11124021,-795,0,1679360756,12939.454819049999,194.3747544900034,54458.016319680006
2023-03-21,01:05:58.000,80,11124038,-795,0,1679360757,12939.40766487999,194.3254105800006,54458.016319680006
2023-03-21,01:05:59.000,80,11124031,-795,0,1679360758,12939.481764289994,194.31836145000125,54458.114139360005
2023-03-21,01:06:00.000,80,11124029,-795,0,1679360759,12939.46829166999,194.27606666999782,54458.10715224001
2023-03-21,01:06:01.000,80,11124028,-795,0,1679360760,12939.481764289994,194.2619684099991,54458.12112648
2023-03-21,01:06:02.000,80,11124022,-795,0,1679360761,12939.434610119999,194.24787015000038,54458.10715224001
2023-03-21,01:06:03.000,80,11124012,-795,0,1679360762,12939.47502798,194.21967363000294,54458.07920376
2023-03-21,01:06:04.000,80,11124050,-795,0,1679360763,12939.414401189999,194.20557537000423,54458.17003632
2023-03-21,01:06:05.000,80,11124071,-795,0,1679360764,12939.387455949989,194.2267227600023,54458.12112648
2023-03-21,01:06:06.000,80,11124046,-795,0,1679360765,12939.293147609998,194.2267227600023,54458.10016512
2023-03-21,01:06:07.000,80,11124056,-795,0,1679360766,12939.293147609998,194.24082102000102,54458.05125528
2023-03-21,01:06:08.000,80,11124057,-795,0,1679360767,12939.340301779994,194.21967363000294,54458.10715224001
2023-03-21,01:06:09.000,80,11124006,-795,0,1679360768,12939.340301779994,194.23377189000166,54458.114139360005
2023-03-21,01:06:10.000,80,11124002,-795,0,1679360769,12939.320092849994,194.20557537000423,54458.10715224001
2023-03-21,01:06:11.000,80,11124062,-795,0,1679360770,12939.340301779994,194.17032972000015,54457.995358320004
2023-03-21,01:06:12.000,80,11124025,-795,0,1679360771,12939.340301779994,194.19147710999823,54457.96042272001
2023-03-21,01:06:13.000,80,11124029,-795,0,1679360772,12939.313356539998,194.14918233000208,54457.92548712
2023-03-21,01:06:14.000,80,11124023,-795,0,1679360773,12939.320092849994,194.113936679998,54457.96740984001
2023-03-21,01:06:15.000,80,11124017,-795,0,1679360774,12939.326829159989,194.113936679998,54458.00933256001
2023-03-21,01:06:16.000,80,11124028,-795,0,1679360775,12939.340301779994,194.0434453800044,54458.00234544
2023-03-21,01:06:17.000,80,11124021,-795,0,1679360776,12939.326829159989,194.05754364000313,54457.97439696
2023-03-21,01:06:18.000,80,11123993,-795,0,1679360777,12939.347038089989,193.9800032100029,54457.96042272001
2023-03-21,01:06:19.000,80,11124028,-795,0,1679360778,12939.279674989994,193.98705234000226,54457.78574472
2023-03-21,01:06:20.000,80,11124056,-795,0,1679360779,12939.347038089989,193.9518066899982,54457.897538640005
2023-03-21,01:06:21.000,80,11124046,-795,0,1679360780,12939.293147609998,193.9518066899982,54457.79273184001
2023-03-21,01:06:22.000,80,11124071,-795,0,1679360781,12939.333565469999,193.9165610400014,54457.827667440004
2023-03-21,01:06:23.000,80,11124043,-795,0,1679360782,12939.360510709994,193.93770842999947,54457.77177048001
2023-03-21,01:06:24.000,80,11124029,-795,0,1679360783,12939.360510709994,193.89541365000332,54457.93946136001
2023-03-21,01:06:25.000,80,11124058,-795,0,1679360784,12939.373983329999,193.93770842999947,54457.897538640005
2023-03-21,01:06:26.000,80,11124035,-795,0,1679360785,12939.353774399999,193.90246278000268,54457.86260304
2023-03-21,01:06:27.000,80,11124035,-795,0,1679360786,12939.326829159989,193.87426625999797,54457.7088864
2023-03-21,01:06:28.000,80,11123973,-795,0,1679360787,12939.333565469999,193.8531188699999,54457.75080912001
2023-03-21,01:06:29.000,80,11124023,-795,0,1679360788,12939.367247019989,193.89541365000332,54457.78574472
2023-03-21,01:06:30.000,80,11124025,-795,0,1679360789,12939.380719639994,193.8531188699999,54457.82068032001
2023-03-21,01:06:31.000,80,11124053,-795,0,1679360790,12939.353774399999,193.8672171299986,54457.68792504
2023-03-21,01:06:32.000,80,11124059,-795,0,1679360791,12939.373983329999,193.86016799999925,54457.75080912001
2023-03-21,01:06:33.000,80,11124025,-795,0,1679360792,12939.394192259999,193.87426625999797,54457.82068032001
2023-03-21,01:06:34.000,80,11124016,-795,0,1679360793,12939.400928569994,193.8178732200031,54457.77177048001
2023-03-21,01:06:35.000,80,11124046,-795,0,1679360794,12939.353774399999,193.8531188699999,54457.70189928001
2023-03-21,01:06:36.000,80,11124081,-795,0,1679360795,12939.367247019989,193.86016799999925,54457.71587352
2023-03-21,01:06:37.000,80,11124017,-795,0,1679360796,12939.320092849994,193.82492235000245,54457.64600232
2023-03-21,01:06:38.000,80,11124020,-795,0,1679360797,12939.380719639994,193.8319714800018,54457.659976560004
2023-03-21,01:06:39.000,80,11124046,-795,0,1679360798,12939.434610119999,193.86016799999925,54457.86260304
2023-03-21,01:06:40.000,80,11124018,-795,0,1679360799,12939.40766487999,193.8531188699999,54457.76478336
2023-03-21,01:06:41.000,80,11124020,-795,0,1679360800,12939.454819049999,193.8531188699999,54457.85561592
2023-03-21,01:06:42.000,80,11124036,-795,0,1679360801,12939.454819049999,193.8319714800018,54457.75779624
2023-03-21,01:06:43.000,80,11123917,-795,0,1679360802,12939.50870952999,193.86016799999925,54457.68792504
2023-03-21,01:06:44.000,80,11124027,-795,0,1679360803,12939.542391079995,193.82492235000245,54457.72286064001
2023-03-21,01:06:45.000,80,11124029,-795,0,1679360804,12939.54912738999,193.8531188699999,54457.7088864
2023-03-21,01:06:46.000,80,11124046,-795,0,1679360805,12939.53565477,193.78967669999838,54457.55516976001
2023-03-21,01:06:47.000,80,11124059,-795,0,1679360806,12939.53565477,193.77557843999966,54457.611066720005
2023-03-21,01:06:48.000,80,11124024,-795,0,1679360807,12939.59628156,193.78262756999902,54457.72286064001
2023-03-21,01:06:49.000,80,11124019,-795,0,1679360808,12939.643435729995,193.74738192000223,54457.75080912001
2023-03-21,01:06:50.000,80,11124050,-795,0,1679360809,12939.65690835,193.75443105000159,54457.7088864
2023-03-21,01:06:51.000,80,11124027,-795,0,1679360810,12939.65017203999,193.76148018000094,54457.60407960001
2023-03-21,01:06:52.000,80,11124013,-795,0,1679360811,12939.582808939995,193.7332836600035,54457.53420840001
2023-03-21,01:06:53.000,80,11124016,-795,0,1679360812,12939.61649049,193.74738192000223,54457.47831144
2023-03-21,01:06:54.000,80,11124051,-795,0,1679360813,12939.704062519995,193.74033279000287,54457.569144
2023-03-21,01:06:55.000,80,11124038,-795,0,1679360814,12939.71079882999,193.74033279000287,54457.54818264
2023-03-21,01:06:56.000,80,11124007,-795,0,1679360815,12939.744480379995,193.69098888000008,54457.48529856001
2023-03-21,01:06:57.000,80,11124060,-795,0,1679360816,12939.69732621,193.67689062000136,54457.46433720001
2023-03-21,01:06:58.000,80,11124035,-795,0,1679360817,12939.79837086,193.65574323000328,54457.53420840001
2023-03-21,01:06:59.000,80,11124027,-795,0,1679360818,12939.81184347999,193.69803800999944,54457.562156880005
2023-03-21,01:07:00.000,80,11124089,-795,0,1679360819,12939.845525029996,193.67689062000136,54457.513247040006
2023-03-21,01:07:01.000,80,11124021,-795,0,1679360820,12939.872470269991,193.68393975000072,54457.492285680004
2023-03-21,01:07:02.000,80,11124022,-795,0,1679360821,12939.865733959996,193.61344844999985,54457.38049176
2023-03-21,01:07:03.000,80,11124022,-795,0,1679360822,12939.865733959996,193.7050871399988,54457.4992728
2023-03-21,01:07:04.000,80,11124040,-795,0,1679360823,12940.013932779992,193.69098888000008,54457.60407960001
2023-03-21,01:07:05.000,80,11124022,-795,0,1679360824,12940.027405399996,193.65574323000328,54457.54119552
2023-03-21,01:07:06.000,80,11124050,-795,0,1679360825,12940.054350639992,193.71213626999815,54457.55516976001
2023-03-21,01:07:07.000,80,11124036,-795,0,1679360826,12940.074559569992,193.69803800999944,54457.50625992001
2023-03-21,01:07:08.000,80,11123986,-795,0,1679360827,12940.081295880002,193.64869410000392,54457.33158192
2023-03-21,01:07:09.000,80,11124054,-795,0,1679360828,12940.088032189997,193.65574323000328,54457.36651752001
2023-03-21,01:07:10.000,80,11124052,-795,0,1679360829,12940.162131600002,193.69803800999944,54457.443375840005
2023-03-21,01:07:11.000,80,11124044,-795,0,1679360830,12940.121713740002,193.69803800999944,54457.43638872001
2023-03-21,01:07:12.000,80,11124023,-795,0,1679360831,12940.175604219992,193.7191854000048,54457.35254328
2023-03-21,01:07:13.000,80,11124022,-795,0,1679360832,12940.216022079992,193.669841490002,54457.43638872001
2023-03-21,01:07:14.000,80,11123973,-795,0,1679360833,12940.283385180002,193.69803800999944,54457.513247040006
2023-03-21,01:07:15.000,80,11124040,-795,0,1679360834,12940.256439939993,193.7332836600035,54457.38049176
2023-03-21,01:07:16.000,80,11123991,-795,0,1679360835,12940.296857799993,193.75443105000159,54457.46433720001
2023-03-21,01:07:17.000,80,11124062,-795,0,1679360836,12940.337275659993,193.77557843999966,54457.52023416
2023-03-21,01:07:18.000,80,11124065,-795,0,1679360837,12940.283385180002,193.74033279000287,54457.42241448
2023-03-21,01:07:19.000,80,11124034,-795,0,1679360838,12940.276648869993,193.69803800999944,54457.47831144
2023-03-21,01:07:20.000,80,11124061,-795,0,1679360839,12940.384429829988,193.74033279000287,54457.53420840001
2023-03-21,01:07:21.000,80,11124063,-795,0,1679360840,12940.391166139998,193.74033279000287,54457.54818264
2023-03-21,01:07:22.000,80,11124029,-795,0,1679360841,12940.438320309993,193.75443105000159,54457.48529856001
2023-03-21,01:07:23.000,80,11124069,-795,0,1679360842,12940.451792929998,193.79672582999774,54457.47831144
2023-03-21,01:07:24.000,80,11124042,-795,0,1679360843,12940.478738169993,193.76148018000094,54457.52722128
2023-03-21,01:07:25.000,80,11124047,-795,0,1679360844,12940.532628649999,193.76148018000094,54457.50625992001
2023-03-21,01:07:26.000,80,11124067,-795,0,1679360845,12940.519156029994,193.76148018000094,54457.40145312
2023-03-21,01:07:27.000,80,11124069,-795,0,1679360846,12940.512419719998,193.81082409000373,54457.41542736001
2023-03-21,01:07:28.000,80,11124054,-795,0,1679360847,12940.64714591999,193.81082409000373,54457.55516976001
2023-03-21,01:07:29.000,80,11124027,-795,0,1679360848,12940.633673299999,193.82492235000245,54457.53420840001
2023-03-21,01:07:30.000,80,11124017,-795,0,1679360849,12940.62693698999,193.81082409000373,54457.42241448
2023-03-21,01:07:31.000,80,11124057,-795,0,1679360850,12940.653882229999,193.8672171299986,54457.513247040006
2023-03-21,01:07:32.000,80,11124042,-795,0,1679360851,12940.68756377999,193.83902061000117,54457.40145312
2023-03-21,01:07:33.000,80,11124050,-795,0,1679360852,12940.674091159999,193.87426625999797,54457.324594800004
2023-03-21,01:07:34.000,80,11124010,-795,0,1679360853,12940.660618539994,193.86016799999925,54457.33158192
2023-03-21,01:07:35.000,80,11124054,-795,0,1679360854,12940.73471795,193.90951191000204,54457.40145312
2023-03-21,01:07:36.000,80,11124000,-795,0,1679360855,12940.79534474,193.93770842999947,54457.45735008001
2023-03-21,01:07:37.000,80,11124004,-795,0,1679360856,12940.842498909995,193.9518066899982,54457.41542736001
2023-03-21,01:07:38.000,80,11124044,-795,0,1679360857,12940.85597153,193.9518066899982,54457.3595304
2023-03-21,01:07:39.000,80,11123976,-795,0,1679360858,12940.903125699995,193.90951191000204,54457.31760768001
2023-03-21,01:07:40.000,80,11124005,-795,0,1679360859,12940.943543559995,193.9800032100029,54457.42241448
2023-03-21,01:07:41.000,80,11124009,-795,0,1679360860,12940.97722511,193.95885582000483,54457.33856904001
2023-03-21,01:07:42.000,80,11124012,-795,0,1679360861,12941.01764297,193.95885582000483,54457.324594800004
2023-03-21,01:07:43.000,80,11124003,-795,0,1679360862,12940.97048879999,193.9518066899982,54457.33856904001
2023-03-21,01:07:44.000,80,11124007,-795,0,1679360863,12941.152369169991,193.99410147000162,54457.443375840005
2023-03-21,01:07:45.000,80,11124011,-795,0,1679360864,12941.132160239991,194.03639624999778,54457.52722128
2023-03-21,01:07:46.000,80,11124009,-795,0,1679360865,12941.145632859996,194.02934711999842,54457.45735008001
2023-03-21,01:07:47.000,80,11124023,-795,0,1679360866,12941.11868762,194.05754364000313,54457.24074936
2023-03-21,01:07:48.000,80,11124040,-795,0,1679360867,12941.159105480001,194.08574016000057,54457.38747888001
2023-03-21,01:07:49.000,80,11124025,-795,0,1679360868,12941.212995959992,194.1632805900008,54457.43638872001
2023-03-21,01:07:50.000,80,11124010,-795,0,1679360869,12941.273622749992,194.21262450000359,54457.36651752001
2023-03-21,01:07:51.000,80,11123994,-795,0,1679360870,12941.287095369997,194.24787015000038,54457.38049176
2023-03-21,01:07:52.000,80,11124020,-795,0,1679360871,12941.260150130001,194.28311580000445,54457.38747888001
2023-03-21,01:07:53.000,80,11124051,-795,0,1679360872,12941.260150130001,194.31836145000125,54457.3595304
2023-03-21,01:07:54.000,80,11124019,-795,0,1679360873,12941.394876329992,194.28311580000445,54457.55516976001
2023-03-21,01:07:55.000,80,11124061,-795,0,1679360874,12941.388140019997,194.33245970999997,54457.4294016
2023-03-21,01:07:56.000,80,11123995,-795,0,1679360875,12941.307304299997,194.35360709999804,54457.29664632001
2023-03-21,01:07:57.000,80,11124059,-795,0,1679360876,12941.367931089997,194.38885275000212,54457.3595304
2023-03-21,01:07:58.000,80,11124037,-795,0,1679360877,12941.428557879997,194.35360709999804,54457.53420840001
2023-03-21,01:07:59.000,80,11124047,-795,0,1679360878,12941.448766809997,194.36065623000468,54457.54818264
2023-03-21,01:08:00.000,80,11124011,-795,0,1679360879,12941.462239430002,194.3747544900034,54457.50625992001
2023-03-21,01:08:01.000,80,11124048,-795,0,1679360880,12941.462239430002,194.39590188000147,54457.513247040006
2023-03-21,01:08:02.000,80,11124016,-795,0,1679360881,12941.529602529998,194.41704926999955,54457.55516976001
2023-03-21,01:08:03.000,80,11124041,-795,0,1679360882,12941.536338839993,194.45934405000298,54457.4294016
2023-03-21,01:08:04.000,80,11124012,-795,0,1679360883,12941.657592419993,194.45934405000298,54457.47831144
2023-03-21,01:08:05.000,80,11124039,-795,0,1679360884,12941.583493009988,194.49458969999978,54457.33158192
2023-03-21,01:08:06.000,80,11124043,-795,0,1679360885,12941.751900759999,194.54393361000257,54457.52023416
2023-03-21,01:08:07.000,80,11124052,-795,0,1679360886,12941.778845999994,194.6214740400028,54457.569144
2023-03-21,01:08:08.000,80,11124056,-795,0,1679360887,12941.812527549999,194.6355723000015,54457.54119552
2023-03-21,01:08:09.000,80,11124034,-795,0,1679360888,12941.82600016999,194.69196534000366,54457.47132432
2023-03-21,01:08:10.000,80,11124022,-795,0,1679360889,12941.839472789994,194.79065316000197,54457.60407960001
2023-03-21,01:08:11.000,80,11124011,-795,0,1679360890,12941.82600016999,194.85409533000347,54457.52023416
2023-03-21,01:08:12.000,80,11124033,-795,0,1679360891,12941.785582309989,194.97393053999986,54457.42241448
2023-03-21,01:08:13.000,80,11124039,-795,0,1679360892,12941.684537659989,195.1290114000003,54457.33158192
2023-03-21,01:08:14.000,80,11124024,-795,0,1679360893,12941.563284080003,195.3404853000029,54457.31062056
2023-03-21,01:08:15.000,80,11124019,-795,0,1679360894,12941.381403710002,195.61540136999974,54457.37350464
2023-03-21,01:08:16.000,80,11124034,-795,0,1679360895,12940.97722511,195.8339244000017,54457.28267208
2023-03-21,01:08:17.000,80,11124024,-795,0,1679360896,12940.290121489998,195.89031744000386,54457.156903920004
2023-03-21,01:08:18.000,80,11124017,-795,0,1679360897,12939.501973219994,195.29819051999948,54456.91235472001
2023-03-21,01:08:19.000,80,11124046,-795,0,1679360898,12939.158421409993,193.9165610400014,54456.89838048
2023-03-21,01:08:20.000,80,11124066,-795,0,1679360899,12939.980251230001,192.23886810000113,54457.02414864
2023-03-21,01:08:21.000,80,11124046,-795,0,1679360900,12941.677801349993,191.44936554000014,54457.20581376
2023-03-21,01:08:22.000,80,11124049,-795,0,1679360901,12943.06548120999,191.77362551999977,54457.1848524
2023-03-21,01:08:23.000,80,11124051,-795,0,1679360902,12943.631331249991,192.67591415999777,54457.26171072
2023-03-21,01:08:24.000,80,11124006,-795,0,1679360903,12943.732375899992,193.47951498000475,54457.57613112
2023-03-21,01:08:25.000,80,11124060,-795,0,1679360904,12943.51681398,193.90951191000204,54457.569144
2023-03-21,01:08:26.000,80,11124060,-795,0,1679360905,12943.25409789,194.17032972000015,54457.54119552
2023-03-21,01:08:27.000,80,11124015,-795,0,1679360906,12942.957700249994,194.30426319000253,54457.41542736001
2023-03-21,01:08:28.000,80,11124020,-795,0,1679360907,12942.816237739993,194.35360709999804,54457.50625992001
2023-03-21,01:08:29.000,80,11124031,-795,0,1679360908,12942.748874639998,194.38180362000276,54457.562156880005
2023-03-21,01:08:30.000,80,11124058,-795,0,1679360909,12942.715193089993,194.43114752999827,54457.562156880005
2023-03-21,01:08:31.000,80,11124024,-795,0,1679360910,12942.654566299992,194.43114752999827,54457.52722128
2023-03-21,01:08:32.000,80,11124028,-795,0,1679360911,12942.641093680002,194.38885275000212,54457.61805384
2023-03-21,01:08:33.000,80,11124035,-795,0,1679360912,12942.614148439992,194.38180362000276,54457.54818264
2023-03-21,01:08:34.000,80,11124016,-795,0,1679360913,12942.674775229993,194.33245970999997,54457.680937920006
2023-03-21,01:08:35.000,80,11124068,-795,0,1679360914,12942.627621059997,194.33950883999933,54457.53420840001
2023-03-21,01:08:36.000,80,11124043,-795,0,1679360915,12942.681511540002,194.33950883999933,54457.59010536
2023-03-21,01:08:37.000,80,11124009,-795,0,1679360916,12942.641093680002,194.31836145000125,54457.52023416
2023-03-21,01:08:38.000,80,11124003,-795,0,1679360917,12942.661302610002,194.29721406000317,54457.569144
2023-03-21,01:08:39.000,80,11124026,-795,0,1679360918,12942.688247849997,194.24787015000038,54457.57613112
2023-03-21,01:08:40.000,80,11123995,-795,0,1679360919,12942.769083569998,194.24082102000102,54457.71587352
2023-03-21,01:08:41.000,80,11124042,-795,0,1679360920,12942.802765119988,194.2619684099991,54457.78574472
2023-03-21,01:08:42.000,80,11123972,-795,0,1679360921,12942.782556190003,194.23377189000166,54457.6390152
2023-03-21,01:08:43.000,80,11123997,-795,0,1679360922,12942.809501429998,194.2619684099991,54457.65298944001
2023-03-21,01:08:44.000,80,11124034,-795,0,1679360923,12942.802765119988,194.23377189000166,54457.55516976001
2023-03-21,01:08:45.000,80,11123992,-795,0,1679360924,12942.843182979988,194.23377189000166,54457.70189928001
2023-03-21,01:08:46.000,80,11124028,-795,0,1679360925,12942.897073459993,194.21967363000294,54457.67395080001
2023-03-21,01:08:47.000,80,11124012,-795,0,1679360926,12942.930755009998,194.24787015000038,54457.729847760005
2023-03-21,01:08:48.000,80,11124045,-795,0,1679360927,12943.038535969994,194.25491927999974,54457.87657728
2023-03-21,01:08:49.000,80,11124026,-795,0,1679360928,12943.031799659999,194.2619684099991,54457.8835644
2023-03-21,01:08:50.000,80,11124013,-795,0,1679360929,12943.08569013999,194.28311580000445,54457.86959016001
2023-03-21,01:08:51.000,80,11124012,-795,0,1679360930,12943.092426449999,194.27606666999782,54457.84164168001
2023-03-21,01:08:52.000,80,11123993,-795,0,1679360931,12943.139580619994,194.30426319000253,54457.83465456
2023-03-21,01:08:53.000,80,11124046,-795,0,1679360932,12943.072217519999,194.28311580000445,54457.75080912001
2023-03-21,01:08:54.000,80,11124023,-795,0,1679360933,12943.078953829994,194.30426319000253,54457.63202808001
2023-03-21,01:08:55.000,80,11124014,-795,0,1679360934,12943.24736157999,194.3113123200019,54457.897538640005
2023-03-21,01:08:56.000,80,11124008,-795,0,1679360935,12943.29451575,194.33245970999997,54457.96042272001
2023-03-21,01:08:57.000,80,11124011,-795,0,1679360936,12943.321460989995,194.38180362000276,54457.897538640005
2023-03-21,01:08:58.000,80,11124059,-795,0,1679360937,12943.281043129995,194.33245970999997,54457.75080912001
2023-03-21,01:08:59.000,80,11123982,-795,0,1679360938,12943.3955604,194.36065623000468,54457.84164168001
2023-03-21,01:09:00.000,80,11124021,-795,0,1679360939,12943.36861515999,194.36770536000404,54457.86260304
2023-03-21,01:09:01.000,80,11124067,-795,0,1679360940,12943.382087779995,194.36770536000404,54457.848628800006
2023-03-21,01:09:02.000,80,11124036,-795,0,1679360941,12943.40903301999,194.39590188000147,54457.75080912001
2023-03-21,01:09:03.000,80,11123981,-795,0,1679360942,12943.44945087999,194.36065623000468,54457.75080912001
2023-03-21,01:09:04.000,80,11124047,-795,0,1679360943,12943.53702291,194.34655796999868,54457.83465456
2023-03-21,01:09:05.000,80,11124008,-795,0,1679360944,12943.624594939996,194.30426319000253,54457.87657728
2023-03-21,01:09:06.000,80,11124052,-795,0,1679360945,12943.638067560001,194.27606666999782,54457.83465456
2023-03-21,01:09:07.000,80,11124036,-795,0,1679360946,12943.624594939996,194.24082102000102,54457.6390152
2023-03-21,01:09:08.000,80,11123969,-795,0,1679360947,12943.644803869996,194.2267227600023,54457.60407960001
2023-03-21,01:09:09.000,80,11124006,-795,0,1679360948,12943.665012799996,194.2901649300038,54457.69491216
2023-03-21,01:09:10.000,80,11124012,-795,0,1679360949,12943.671749109992,194.29721406000317,54457.55516976001
2023-03-21,01:09:11.000,80,11124031,-795,0,1679360950,12943.759321140002,194.35360709999804,54457.680937920006
2023-03-21,01:09:12.000,80,11124000,-795,0,1679360951,12943.894047339993,194.36770536000404,54457.79273184001
2023-03-21,01:09:13.000,80,11124000,-795,0,1679360952,12943.981619370003,194.40295101000083,54457.84164168001
2023-03-21,01:09:14.000,80,11123971,-795,0,1679360953,12944.048982469998,194.40295101000083,54457.82068032001
2023-03-21,01:09:15.000,80,11123997,-795,0,1679360954,12944.102872949989,194.40295101000083,54457.91151288
2023-03-21,01:09:16.000,80,11124033,-795,0,1679360955,12944.075927709993,194.38180362000276,54458.00933256001
2023-03-21,01:09:17.000,80,11124050,-795,0,1679360956,12944.129818189998,194.4240983999989,54457.91151288
2023-03-21,01:09:18.000,80,11124040,-795,0,1679360957,12944.123081879989,194.4100001400002,54457.86959016001
2023-03-21,01:09:19.000,80,11123998,-795,0,1679360958,12944.143290809989,194.4100001400002,54457.91151288
2023-03-21,01:09:20.000,80,11124021,-795,0,1679360959,12944.291489629999,194.41704926999955,54458.1979848
2023-03-21,01:09:21.000,80,11124026,-795,0,1679360960,12944.278017009994,194.41704926999955,54458.17702344001
2023-03-21,01:09:22.000,80,11124005,-795,0,1679360961,12944.26454438999,194.36770536000404,54458.114139360005
2023-03-21,01:09:23.000,80,11123979,-795,0,1679360962,12944.358852729994,194.30426319000253,54458.17003632
2023-03-21,01:09:24.000,80,11124037,-795,0,1679360963,12944.42621582999,194.29721406000317,54458.21195904
2023-03-21,01:09:25.000,80,11124024,-795,0,1679360964,12944.520524169995,194.3254105800006,54458.13510072001
2023-03-21,01:09:26.000,80,11124017,-795,0,1679360965,12944.52726047999,194.3113123200019,54458.12112648
2023-03-21,01:09:27.000,80,11124001,-795,0,1679360966,12944.62830512999,194.3254105800006,54458.163049200004
2023-03-21,01:09:28.000,80,11124054,-795,0,1679360967,12944.71587716,194.3113123200019,54458.29580448001
2023-03-21,01:09:29.000,80,11124045,-795,0,1679360968,12944.803449189996,194.3254105800006,54458.25388176001
2023-03-21,01:09:30.000,80,11123986,-795,0,1679360969,12944.870812289992,194.31836145000125,54458.23990752
2023-03-21,01:09:31.000,80,11124058,-795,0,1679360970,12944.924702769997,194.34655796999868,54458.184010560006
2023-03-21,01:09:32.000,80,11124041,-795,0,1679360971,12944.965120629997,194.33950883999933,54458.093178
2023-03-21,01:09:33.000,80,11124050,-795,0,1679360972,12945.052692659992,194.3254105800006,54458.03029392
2023-03-21,01:09:34.000,80,11124042,-795,0,1679360973,12945.147000999998,194.3113123200019,54458.14907496
2023-03-21,01:09:35.000,80,11124037,-795,0,1679360974,12945.221100409988,194.2619684099991,54458.14907496
2023-03-21,01:09:36.000,80,11124033,-795,0,1679360975,12945.214364099993,194.21262450000359,54458.093178
2023-03-21,01:09:37.000,80,11124062,-795,0,1679360976,12945.194155169993,194.21262450000359,54458.0233068
2023-03-21,01:09:38.000,80,11123982,-795,0,1679360977,12945.200891480003,194.24787015000038,54458.12112648
2023-03-21,01:09:39.000,80,11124051,-795,0,1679360978,12945.173946239993,194.30426319000253,54458.05824240001
2023-03-21,01:09:40.000,80,11124042,-795,0,1679360979,12945.221100409988,194.3113123200019,54458.12811360001
2023-03-21,01:09:41.000,80,11124026,-795,0,1679360980,12945.241309339988,194.3747544900034,54458.21195904
2023-03-21,01:09:42.000,80,11124008,-795,0,1679360981,12945.254781959993,194.39590188000147,54458.12811360001
2023-03-21,01:09:43.000,80,11123998,-795,0,1679360982,12945.308672439998,194.46639318000234,54458.26086888
2023-03-21,01:09:44.000,80,11124016,-795,0,1679360983,12945.423189709989,194.46639318000234,54458.43554688
2023-03-21,01:09:45.000,80,11124016,-795,0,1679360984,12945.490552809999,194.4381966600049,54458.37266280001
2023-03-21,01:09:46.000,80,11123964,-795,0,1679360985,12945.530970669999,194.5086879599985,54458.449521120005
2023-03-21,01:09:47.000,80,11124006,-795,0,1679360986,12945.490552809999,194.52983535000385,54458.42855976
2023-03-21,01:09:48.000,80,11123965,-795,0,1679360987,12945.54444328999,194.5227862200045,54458.46349536001
2023-03-21,01:09:49.000,80,11124013,-795,0,1679360988,12945.64548793999,194.5368844800032,54458.62419912
2023-03-21,01:09:50.000,80,11124056,-795,0,1679360989,12945.66569686999,194.52983535000385,54458.5822764
2023-03-21,01:09:51.000,80,11124038,-795,0,1679360990,12945.70611472999,194.57917925999936,54458.59625064
2023-03-21,01:09:52.000,80,11124017,-795,0,1679360991,12945.72632365999,194.5580318700013,54458.58926352001
2023-03-21,01:09:53.000,80,11124017,-795,0,1679360992,12945.81389569,194.54393361000257,54458.70105744
2023-03-21,01:09:54.000,80,11124066,-795,0,1679360993,12945.84757723999,194.56508100000065,54458.7220188
2023-03-21,01:09:55.000,80,11124020,-795,0,1679360994,12945.81389569,194.55098274000193,54458.45650824
2023-03-21,01:09:56.000,80,11124066,-795,0,1679360995,12945.83410462,194.57213013,54458.51240520001
2023-03-21,01:09:57.000,80,11123996,-795,0,1679360996,12945.85431355,194.57917925999936,54458.57528928
2023-03-21,01:09:58.000,80,11124043,-795,0,1679360997,12945.93514927,194.59327751999808,54458.735993040005
2023-03-21,01:09:59.000,80,11124007,-795,0,1679360998,12945.97556713,194.6214740400028,54458.58926352001
2023-03-21,01:10:00.000,80,11124038,-795,0,1679360999,12946.076611780001,194.6355723000015,54458.79189
2023-03-21,01:10:01.000,80,11124086,-795,0,1679361000,12946.170920119992,194.67786707999767,54458.84079984
2023-03-21,01:10:02.000,80,11124057,-795,0,1679361001,12946.170920119992,194.6708179499983,54458.81983848
2023-03-21,01:10:03.000,80,11124001,-795,0,1679361002,12946.251755839992,194.70606360000238,54458.81983848
2023-03-21,01:10:04.000,80,11124033,-795,0,1679361003,12946.265228459997,194.69196534000366,54458.854774080006
2023-03-21,01:10:05.000,80,11124017,-795,0,1679361004,12946.305646319997,194.74130924999918,54458.84079984
2023-03-21,01:10:06.000,80,11124017,-795,0,1679361005,12946.292173699992,194.70606360000238,54458.70804456001
2023-03-21,01:10:07.000,80,11124024,-795,0,1679361006,12946.312382629992,194.74835837999854,54458.81285136
2023-03-21,01:10:08.000,80,11124039,-795,0,1679361007,12946.420163590003,194.73426011999982,54459.022464960006
2023-03-21,01:10:09.000,80,11124066,-795,0,1679361008,12946.507735619998,194.79770229000133,54458.98752936
2023-03-21,01:10:10.000,80,11123992,-795,0,1679361009,12946.507735619998,194.74835837999854,54459.02945208
2023-03-21,01:10:11.000,80,11124034,-795,0,1679361010,12946.534680859993,194.79770229000133,54458.98054224
2023-03-21,01:10:12.000,80,11124024,-795,0,1679361011,12946.548153479998,194.77655490000325,54458.87573544001
2023-03-21,01:10:13.000,80,11124056,-795,0,1679361012,12946.622252889989,194.79065316000197,54458.91765816
2023-03-21,01:10:14.000,80,11124053,-795,0,1679361013,12946.649198129999,194.81180055000004,54459.01547784001
2023-03-21,01:10:15.000,80,11123992,-795,0,1679361014,12946.709824919999,194.80475142000068,54459.05041344
2023-03-21,01:10:16.000,80,11124033,-795,0,1679361015,12946.72329753999,194.82589880999876,54459.01547784001
2023-03-21,01:10:17.000,80,11124034,-795,0,1679361016,12946.74350646999,194.84704620000412,54459.07836192
2023-03-21,01:10:18.000,80,11123992,-795,0,1679361017,12946.79066064,194.85409533000347,54459.22509144
2023-03-21,01:10:19.000,80,11124071,-795,0,1679361018,12946.79066064,194.86114446000283,54459.11329752001
2023-03-21,01:10:20.000,80,11124012,-795,0,1679361019,12946.80413325999,194.85409533000347,54459.09932328
2023-03-21,01:10:21.000,80,11124020,-795,0,1679361020,12946.81086957,194.8822918500009,54459.06438768001
2023-03-21,01:10:22.000,80,11124028,-795,0,1679361021,12946.80413325999,194.87524272000155,54458.99451648001
2023-03-21,01:10:23.000,80,11124044,-795,0,1679361022,12946.817605879995,194.8681935900022,54459.05041344
2023-03-21,01:10:24.000,80,11124042,-795,0,1679361023,12946.91191422,194.82589880999876,54459.18316872001
2023-03-21,01:10:25.000,80,11124010,-795,0,1679361024,12946.94559576999,194.8681935900022,54459.12727176
2023-03-21,01:10:26.000,80,11123997,-795,0,1679361025,12946.97254101,194.84704620000412,54459.13425888001
2023-03-21,01:10:27.000,80,11123978,-795,0,1679361026,12946.959068389995,194.85409533000347,54459.07836192
2023-03-21,01:10:28.000,80,11123925,-755,0,1679361027,12946.898441599995,194.84704620000412,54458.98752936
2023-03-21,01:10:29.000,80,11124023,-795,0,1679361028,12946.938859459995,194.8822918500009,54459.11329752001
2023-03-21,01:10:30.000,80,11124036,-795,0,1679361029,12946.999486249995,194.87524272000155,54459.09932328
2023-03-21,01:10:31.000,80,11124052,-795,0,1679361030,12946.97254101,194.8822918500009,54459.13425888001
2023-03-21,01:10:32.000,80,11124010,-795,0,1679361031,12947.02643148999,194.87524272000155,54459.13425888001
2023-03-21,01:10:33.000,80,11124069,-795,0,1679361032,12947.04664041999,194.87524272000155,54459.287975520005
2023-03-21,01:10:34.000,80,11124019,-795,0,1679361033,12947.09379459,194.84704620000412,54459.287975520005
2023-03-21,01:10:35.000,80,11124071,-795,0,1679361034,12947.080321969996,194.8822918500009,54459.2460528
2023-03-21,01:10:36.000,80,11124031,-795,0,1679361035,12947.04664041999,194.88934098000027,54459.1063104
2023-03-21,01:10:37.000,80,11124029,-795,0,1679361036,12947.060113039995,194.903439239999,54459.120284640005
2023-03-21,01:10:38.000,80,11124034,-795,0,1679361037,12947.10726720999,194.88934098000027,54459.25303992
2023-03-21,01:10:39.000,80,11124022,-795,0,1679361038,12947.181366619996,194.8822918500009,54459.287975520005
2023-03-21,01:10:40.000,80,11124061,-795,0,1679361039,12947.19483924,194.88934098000027,54459.35085960001
2023-03-21,01:10:41.000,80,11124025,-795,0,1679361040,12947.15442138,194.903439239999,54459.28098840001
2023-03-21,01:10:42.000,80,11124027,-795,0,1679361041,12947.15442138,194.88934098000027,54459.1761816
2023-03-21,01:10:43.000,80,11124025,-795,0,1679361042,12947.201575549996,194.903439239999,54459.357846720006
2023-03-21,01:10:44.000,80,11124017,-795,0,1679361043,12947.221784479996,194.88934098000027,54459.37880808001
2023-03-21,01:10:45.000,80,11124033,-795,0,1679361044,12947.188102929991,194.88934098000027,54459.4207308
2023-03-21,01:10:46.000,80,11123986,-795,0,1679361045,12947.15442138,194.85409533000347,54459.30194976001
2023-03-21,01:10:47.000,80,11124029,-795,0,1679361046,12947.12747613999,194.84704620000412,54459.37880808001
2023-03-21,01:10:48.000,80,11124014,-795,0,1679361047,12947.248729719991,194.86114446000283,54459.51156336
2023-03-21,01:10:49.000,80,11123989,-795,0,1679361048,12947.262202339996,194.83294793999812,54459.51156336
2023-03-21,01:10:50.000,80,11124041,-795,0,1679361049,12947.235257100001,194.81180055000004,54459.525537600006
2023-03-21,01:10:51.000,80,11124039,-795,0,1679361050,12947.241993409996,194.79065316000197,54459.525537600006
2023-03-21,01:10:52.000,80,11124035,-795,0,1679361051,12947.228520789991,194.7836040300026,54459.37880808001
2023-03-21,01:10:53.000,80,11124031,-795,0,1679361052,12947.221784479996,194.79065316000197,54459.36483384
2023-03-21,01:10:54.000,80,11124013,-795,0,1679361053,12947.282411269996,194.77655490000325,54459.51855048001
2023-03-21,01:10:55.000,80,11124058,-795,0,1679361054,12947.302620199996,194.80475142000068,54459.5604732
2023-03-21,01:10:56.000,80,11124055,-795,0,1679361055,12947.235257100001,194.7836040300026,54459.47662776001
2023-03-21,01:10:57.000,80,11124050,-795,0,1679361056,12947.282411269996,194.8188496799994,54459.48361488
2023-03-21,01:10:58.000,80,11124065,-795,0,1679361057,12947.316092820001,194.76245664000453,54459.44169216
2023-03-21,01:10:59.000,80,11123997,-795,0,1679361058,12947.316092820001,194.79770229000133,54459.4207308
2023-03-21,01:11:00.000,80,11124023,-795,0,1679361059,12947.369983299992,194.81180055000004,54459.504576240004
2023-03-21,01:11:01.000,80,11124040,-795,0,1679361060,12947.403664849997,194.79770229000133,54459.5604732
2023-03-21,01:11:02.000,80,11124004,-795,0,1679361061,12947.356510680002,194.7695057700039,54459.47662776001
2023-03-21,01:11:03.000,80,11124047,-795,0,1679361062,12947.383455919997,194.79770229000133,54459.5604732
2023-03-21,01:11:04.000,80,11124008,-795,0,1679361063,12947.450819019992,194.7695057700039,54459.65829288
2023-03-21,01:11:05.000,80,11124014,-795,0,1679361064,12947.464291639997,194.7695057700039,54459.67925424
2023-03-21,01:11:06.000,80,11124034,-795,0,1679361065,12947.457555330002,194.79065316000197,54459.63733152001
2023-03-21,01:11:07.000,80,11124007,-795,0,1679361066,12947.363246989997,194.74835837999854,54459.44169216
2023-03-21,01:11:08.000,80,11124024,-795,0,1679361067,12947.430610089992,194.77655490000325,54459.58842168
2023-03-21,01:11:09.000,80,11124046,-795,0,1679361068,12947.491236879992,194.79065316000197,54459.65130576
2023-03-21,01:11:10.000,80,11124046,-795,0,1679361069,12947.450819019992,194.76245664000453,54459.60938304
2023-03-21,01:11:11.000,80,11124019,-795,0,1679361070,12947.390192229992,194.79770229000133,54459.46964064001
2023-03-21,01:11:12.000,80,11124054,-795,0,1679361071,12947.477764260002,194.74835837999854,54459.60239592
2023-03-21,01:11:13.000,80,11124020,-795,0,1679361072,12947.558599980002,194.77655490000325,54459.7700868
2023-03-21,01:11:14.000,80,11124024,-795,0,1679361073,12947.518182120002,194.77655490000325,54459.742138320005
2023-03-21,01:11:15.000,80,11124034,-795,0,1679361074,12947.524918429997,194.77655490000325,54459.66528000001
2023-03-21,01:11:16.000,80,11123992,-795,0,1679361075,12947.403664849997,194.73426011999982,54459.42771792001
2023-03-21,01:11:17.000,80,11124052,-795,0,1679361076,12947.471027949992,194.77655490000325,54459.59540880001
2023-03-21,01:11:18.000,80,11124003,-795,0,1679361077,12947.437346400002,194.74835837999854,54459.63733152001
2023-03-21,01:11:19.000,80,11124020,-795,0,1679361078,12947.511445809992,194.7695057700039,54459.672267120004
2023-03-21,01:11:20.000,80,11124052,-795,0,1679361079,12947.524918429997,194.79770229000133,54459.742138320005
2023-03-21,01:11:21.000,80,11124008,-795,0,1679361080,12947.524918429997,194.74835837999854,54459.73515120001
2023-03-21,01:11:22.000,80,11124057,-795,0,1679361081,12947.343038059997,194.7554075099979,54459.357846720006
2023-03-21,01:11:23.000,80,11124028,-795,0,1679361082,12947.484500569997,194.74835837999854,54459.63733152001
2023-03-21,01:11:24.000,80,11124021,-795,0,1679361083,12947.518182120002,194.71311273000174,54459.65130576
2023-03-21,01:11:25.000,80,11124003,-795,0,1679361084,12947.531654739993,194.71311273000174,54459.672267120004
2023-03-21,01:11:26.000,80,11124030,-795,0,1679361085,12947.423873779997,194.70606360000238,54459.525537600006
2023-03-21,01:11:27.000,80,11124051,-795,0,1679361086,12947.511445809992,194.7201618600011,54459.60239592
2023-03-21,01:11:28.000,80,11124049,-795,0,1679361087,12947.531654739993,194.69901447000302,54459.78406104001
2023-03-21,01:11:29.000,80,11124033,-795,0,1679361088,12947.545127359997,194.69196534000366,54459.73515120001
2023-03-21,01:11:30.000,80,11123955,-795,0,1679361089,12947.497973190002,194.69196534000366,54459.742138320005
2023-03-21,01:11:31.000,80,11124035,-795,0,1679361090,12947.471027949992,194.6708179499983,54459.672267120004
2023-03-21,01:11:32.000,80,11124049,-795,0,1679361091,12947.450819019992,194.6849162100043,54459.59540880001
2023-03-21,01:11:33.000,80,11124050,-795,0,1679361092,12947.518182120002,194.69901447000302,54459.672267120004
2023-03-21,01:11:34.000,80,11124050,-795,0,1679361093,12947.538391050002,194.6708179499983,54459.80502240001
2023-03-21,01:11:35.000,80,11124092,-795,0,1679361094,12947.592281529993,194.6849162100043,54459.78406104001
2023-03-21,01:11:36.000,80,11124039,-795,0,1679361095,12947.538391050002,194.6849162100043,54459.71418984001
2023-03-21,01:11:37.000,80,11124062,-795,0,1679361096,12947.565336289998,194.6567196899996,54459.72816408
2023-03-21,01:11:38.000,80,11124057,-795,0,1679361097,12947.578808910002,194.64967056000023,54459.77707392
2023-03-21,01:11:39.000,80,11124017,-795,0,1679361098,12947.572072599993,194.64967056000023,54459.72117696
2023-03-21,01:11:40.000,80,11124032,-795,0,1679361099,12947.578808910002,194.62852317000215,54459.7700868
2023-03-21,01:11:41.000,80,11124066,-795,0,1679361100,12947.599017840002,194.59327751999808,54459.7002156
2023-03-21,01:11:42.000,80,11123998,-795,0,1679361101,12947.511445809992,194.58622838999872,54459.51156336
2023-03-21,01:11:43.000,80,11124051,-795,0,1679361102,12947.504709499997,194.60032665000472,54459.504576240004
2023-03-21,01:11:44.000,80,11124074,-795,0,1679361103,12947.578808910002,194.50163882999914,54459.61637016001
2023-03-21,01:11:45.000,80,11124035,-795,0,1679361104,12947.504709499997,194.50163882999914,54459.623357280005
2023-03-21,01:11:46.000,80,11124067,-795,0,1679361105,12947.437346400002,194.55098274000193,54459.6303444
2023-03-21,01:11:47.000,80,11124046,-795,0,1679361106,12947.403664849997,194.6355723000015,54459.44169216
2023-03-21,01:11:48.000,80,11124038,-795,0,1679361107,12947.450819019992,194.64967056000023,54459.55348608
2023-03-21,01:11:49.000,80,11124037,-795,0,1679361108,12947.497973190002,194.6849162100043,54459.6303444
2023-03-21,01:11:50.000,80,11124038,-795,0,1679361109,12947.497973190002,194.64967056000023,54459.65829288
2023-03-21,01:11:51.000,80,11124046,-795,0,1679361110,12947.464291639997,194.64967056000023,54459.53252472
2023-03-21,01:11:52.000,80,11124050,-795,0,1679361111,12947.524918429997,194.59327751999808,54459.693228480006
2023-03-21,01:11:53.000,80,11124007,-795,0,1679361112,12947.558599980002,194.60032665000472,54459.7002156
2023-03-21,01:11:54.000,80,11124021,-795,0,1679361113,12947.545127359997,194.61442491000344,54459.75611256
2023-03-21,01:11:55.000,80,11124027,-795,0,1679361114,12947.497973190002,194.60032665000472,54459.58143456
2023-03-21,01:11:56.000,80,11124048,-795,0,1679361115,12947.572072599993,194.57917925999936,54459.59540880001
2023-03-21,01:11:57.000,80,11124011,-795,0,1679361116,12947.457555330002,194.5227862200045,54459.39976944001
2023-03-21,01:11:58.000,80,11124029,-795,0,1679361117,12947.524918429997,194.55098274000193,54459.63733152001
2023-03-21,01:11:59.000,80,11124029,-795,0,1679361118,12947.585545219998,194.55098274000193,54459.60938304
2023-03-21,01:12:00.000,80,11124058,-795,0,1679361119,12947.639435700003,194.5227862200045,54459.80502240001
2023-03-21,01:12:01.000,80,11124028,-795,0,1679361120,12947.646172009998,194.5368844800032,54459.76309968001
2023-03-21,01:12:02.000,80,11124021,-795,0,1679361121,12947.619226770003,194.48754057000042,54459.623357280005
2023-03-21,01:12:03.000,80,11124051,-795,0,1679361122,12947.639435700003,194.5227862200045,54459.71418984001
2023-03-21,01:12:04.000,80,11124054,-795,0,1679361123,12947.666380939998,194.45934405000298,54459.81200952001
2023-03-21,01:12:05.000,80,11124058,-795,0,1679361124,12947.673117249993,194.45229492000362,54459.76309968001
2023-03-21,01:12:06.000,80,11124029,-795,0,1679361125,12947.652908319993,194.45229492000362,54459.672267120004
2023-03-21,01:12:07.000,80,11124054,-795,0,1679361126,12947.673117249993,194.4240983999989,54459.75611256
2023-03-21,01:12:08.000,80,11124021,-795,0,1679361127,12947.659644629988,194.39590188000147,54459.82598376
2023-03-21,01:12:09.000,80,11124053,-795,0,1679361128,12947.686589869998,194.41704926999955,54459.83297088001
2023-03-21,01:12:10.000,80,11124055,-795,0,1679361129,12947.727007729998,194.38180362000276,54459.84694512
2023-03-21,01:12:11.000,80,11124009,-795,0,1679361130,12947.673117249993,194.41704926999955,54459.7700868
2023-03-21,01:12:12.000,80,11124031,-795,0,1679361131,12947.700062489988,194.39590188000147,54459.68624136001
2023-03-21,01:12:13.000,80,11124022,-795,0,1679361132,12947.659644629988,194.40295101000083,54459.65829288
2023-03-21,01:12:14.000,80,11124016,-795,0,1679361133,12947.659644629988,194.35360709999804,54459.78406104001
2023-03-21,01:12:15.000,80,11124047,-795,0,1679361134,12947.747216659998,194.35360709999804,54459.839958000004
2023-03-21,01:12:16.000,80,11124039,-795,0,1679361135,12947.700062489988,194.36065623000468,54459.78406104001
2023-03-21,01:12:17.000,80,11124041,-795,0,1679361136,12947.693326179993,194.35360709999804,54459.742138320005
2023-03-21,01:12:18.000,80,11123996,-795,0,1679361137,12947.733744039993,194.3254105800006,54459.791048160005
2023-03-21,01:12:19.000,80,11124057,-795,0,1679361138,12947.700062489988,194.3254105800006,54459.75611256
2023-03-21,01:12:20.000,80,11124052,-795,0,1679361139,12947.747216659998,194.29721406000317,54459.76309968001
2023-03-21,01:12:21.000,80,11124037,-795,0,1679361140,12947.693326179993,194.27606666999782,54459.78406104001
2023-03-21,01:12:22.000,80,11124062,-795,0,1679361141,12947.639435700003,194.26901753999846,54459.58842168
2023-03-21,01:12:23.000,80,11124022,-795,0,1679361142,12947.619226770003,194.27606666999782,54459.58842168
2023-03-21,01:12:24.000,80,11124010,-795,0,1679361143,12947.693326179993,194.2619684099991,54459.72117696
2023-03-21,01:12:25.000,80,11124051,-795,0,1679361144,12947.673117249993,194.25491927999974,54459.75611256
2023-03-21,01:12:26.000,80,11124035,-795,0,1679361145,12947.747216659998,194.27606666999782,54459.70720272
2023-03-21,01:12:27.000,80,11124028,-795,0,1679361146,12947.679853559988,194.25491927999974,54459.67925424
2023-03-21,01:12:28.000,80,11124018,-795,0,1679361147,12947.652908319993,194.19852624000487,54459.42771792001
2023-03-21,01:12:29.000,80,11123991,-795,0,1679361148,12947.646172009998,194.24787015000038,54459.525537600006
2023-03-21,01:12:30.000,80,11124021,-795,0,1679361149,12947.693326179993,194.28311580000445,54459.623357280005
2023-03-21,01:12:31.000,80,11124029,-795,0,1679361150,12947.646172009998,194.26901753999846,54459.51156336
2023-03-21,01:12:32.000,80,11124010,-795,0,1679361151,12947.686589869998,194.30426319000253,54459.574447440005
2023-03-21,01:12:33.000,80,11124044,-795,0,1679361152,12947.673117249993,194.27606666999782,54459.56746032001
2023-03-21,01:12:34.000,80,11124051,-795,0,1679361153,12947.733744039993,194.24787015000038,54459.60938304
2023-03-21,01:12:35.000,80,11123999,-795,0,1679361154,12947.679853559988,194.25491927999974,54459.61637016001
2023-03-21,01:12:36.000,80,11124020,-755,0,1679361155,12947.720271419988,194.27606666999782,54459.623357280005
2023-03-21,01:12:37.000,80,11124035,-795,0,1679361156,12947.713535109993,194.31836145000125,54459.55348608
2023-03-21,01:12:38.000,80,11124050,-795,0,1679361157,12947.686589869998,194.34655796999868,54459.5604732
2023-03-21,01:12:39.000,80,11124038,-795,0,1679361158,12947.733744039993,194.33245970999997,54459.63733152001
2023-03-21,01:12:40.000,80,11124028,-795,0,1679361159,12947.740480349989,194.33950883999933,54459.623357280005
2023-03-21,01:12:41.000,80,11124048,-795,0,1679361160,12947.625963079998,194.31836145000125,54459.3857952
2023-03-21,01:12:42.000,80,11123988,-795,0,1679361161,12947.686589869998,194.34655796999868,54459.47662776001
2023-03-21,01:12:43.000,80,11123947,-795,0,1679361162,12947.706798799998,194.36770536000404,54459.525537600006
2023-03-21,01:12:44.000,80,11124046,-795,0,1679361163,12947.706798799998,194.31836145000125,54459.56746032001
2023-03-21,01:12:45.000,80,11124041,-795,0,1679361164,12947.753952969993,194.33950883999933,54459.65130576
2023-03-21,01:12:46.000,80,11124029,-795,0,1679361165,12947.673117249993,194.3747544900034,54459.47662776001
2023-03-21,01:12:47.000,80,11124043,-795,0,1679361166,12947.747216659998,194.35360709999804,54459.65829288
2023-03-21,01:12:48.000,80,11124049,-795,0,1679361167,12947.767425589998,194.34655796999868,54459.68624136001
2023-03-21,01:12:49.000,80,11124079,-795,0,1679361168,12947.720271419988,194.36065623000468,54459.72816408
2023-03-21,01:12:50.000,80,11124076,-795,0,1679361169,12947.713535109993,194.3113123200019,54459.65829288
2023-03-21,01:12:51.000,80,11124079,-795,0,1679361170,12947.713535109993,194.3254105800006,54459.60938304
2023-03-21,01:12:52.000,80,11124010,-795,0,1679361171,12947.652908319993,194.33950883999933,54459.54649896001
2023-03-21,01:12:53.000,80,11124043,-795,0,1679361172,12947.686589869998,194.33950883999933,54459.490602
2023-03-21,01:12:54.000,80,11124059,-795,0,1679361173,12947.632699389993,194.31836145000125,54459.48361488
2023-03-21,01:12:55.000,80,11124082,-795,0,1679361174,12947.706798799998,194.33245970999997,54459.61637016001
2023-03-21,01:12:56.000,80,11124073,-795,0,1679361175,12947.673117249993,194.29721406000317,54459.59540880001
2023-03-21,01:12:57.000,80,11124108,-795,0,1679361176,12947.679853559988,194.30426319000253,54459.60239592
2023-03-21,01:12:58.000,80,11124093,-795,0,1679361177,12947.578808910002,194.35360709999804,54459.36483384
2023-03-21,01:12:59.000,80,11123980,-795,0,1679361178,12947.565336289998,194.34655796999868,54459.504576240004
2023-03-21,01:13:00.000,80,11124021,-795,0,1679361179,12947.625963079998,194.36065623000468,54459.60239592
2023-03-21,01:13:01.000,80,11124043,-795,0,1679361180,12947.599017840002,194.34655796999868,54459.58143456
2023-03-21,01:13:02.000,80,11124066,-795,0,1679361181,12947.524918429997,194.36065623000468,54459.55348608
2023-03-21,01:13:03.000,80,11124023,-795,0,1679361182,12947.504709499997,194.36065623000468,54459.51855048001
2023-03-21,01:13:04.000,80,11124043,-795,0,1679361183,12947.504709499997,194.36770536000404,54459.58143456
2023-03-21,01:13:05.000,80,11124041,-795,0,1679361184,12947.531654739993,194.36065623000468,54459.60938304
2023-03-21,01:13:06.000,80,11124000,-795,0,1679361185,12947.477764260002,194.38180362000276,54459.60239592
2023-03-21,01:13:07.000,80,11124021,-795,0,1679361186,12947.444082709997,194.3747544900034,54459.455666400005
2023-03-21,01:13:08.000,80,11124035,-795,0,1679361187,12947.403664849997,194.39590188000147,54459.39976944001
2023-03-21,01:13:09.000,80,11124038,-795,0,1679361188,12947.417137470002,194.40295101000083,54459.36483384
2023-03-21,01:13:10.000,80,11124009,-795,0,1679361189,12947.423873779997,194.39590188000147,54459.54649896001
2023-03-21,01:13:11.000,80,11124037,-795,0,1679361190,12947.396928540002,194.38885275000212,54459.37880808001
2023-03-21,01:13:12.000,80,11124085,-795,0,1679361191,12947.336301750001,194.38180362000276,54459.42771792001
2023-03-21,01:13:13.000,80,11124040,-795,0,1679361192,12947.444082709997,194.36770536000404,54459.58842168
2023-03-21,01:13:14.000,80,11123992,-795,0,1679361193,12947.390192229992,194.3747544900034,54459.53951184
2023-03-21,01:13:15.000,80,11124009,-795,0,1679361194,12947.403664849997,194.38885275000212,54459.48361488
2023-03-21,01:13:16.000,80,11124057,-795,0,1679361195,12947.363246989997,194.31836145000125,54459.4207308
2023-03-21,01:13:17.000,80,11124049,-795,0,1679361196,12947.322829129997,194.36065623000468,54459.35085960001
2023-03-21,01:13:18.000,80,11124054,-795,0,1679361197,12947.322829129997,194.29721406000317,54459.55348608
2023-03-21,01:13:19.000,80,11124017,-795,0,1679361198,12947.262202339996,194.3254105800006,54459.30194976001
2023-03-21,01:13:20.000,80,11124005,-795,0,1679361199,12947.343038059997,194.2901649300038,54459.574447440005
2023-03-21,01:13:21.000,80,11124034,-795,0,1679361200,12947.316092820001,194.3254105800006,54459.53252472
2023-03-21,01:13:22.000,80,11123974,-795,0,1679361201,12947.255466030001,194.29721406000317,54459.44867928001
2023-03-21,01:13:23.000,80,11124006,-795,0,1679361202,12947.302620199996,194.27606666999782,54459.44867928001
2023-03-21,01:13:24.000,80,11124015,-795,0,1679361203,12947.262202339996,194.26901753999846,54459.49758912001
2023-03-21,01:13:25.000,80,11124042,-795,0,1679361204,12947.295883890001,194.2619684099991,54459.54649896001
2023-03-21,01:13:26.000,80,11124053,-795,0,1679361205,12947.221784479996,194.24082102000102,54459.51156336
2023-03-21,01:13:27.000,80,11124046,-795,0,1679361206,12947.201575549996,194.24787015000038,54459.48361488
2023-03-21,01:13:28.000,80,11124051,-795,0,1679361207,12947.268938649991,194.18442797999887,54459.60239592
2023-03-21,01:13:29.000,80,11124045,-795,0,1679361208,12947.228520789991,194.18442797999887,54459.64431864001
2023-03-21,01:13:30.000,80,11124052,-795,0,1679361209,12947.215048170001,194.13508407000336,54459.60938304
2023-03-21,01:13:31.000,80,11124040,-795,0,1679361210,12947.188102929991,194.128034940004,54459.59540880001
2023-03-21,01:13:32.000,80,11124039,-795,0,1679361211,12947.12747613999,194.1632805900008,54459.39976944001
2023-03-21,01:13:33.000,80,11124062,-795,0,1679361212,12947.17463031,194.128034940004,54459.47662776001
2023-03-21,01:13:34.000,80,11124054,-795,0,1679361213,12947.15442138,194.0998384199993,54459.59540880001
2023-03-21,01:13:35.000,80,11124056,-795,0,1679361214,12947.13421245,194.10688754999865,54459.49758912001
2023-03-21,01:13:36.000,80,11124070,-795,0,1679361215,12947.06684934999,194.08574016000057,54459.504576240004
2023-03-21,01:13:37.000,80,11124034,-795,0,1679361216,12947.04664041999,194.05049451000377,54459.36483384
2023-03-21,01:13:38.000,80,11123999,-795,0,1679361217,12947.100530899996,194.05754364000313,54459.54649896001
2023-03-21,01:13:39.000,80,11124061,-795,0,1679361218,12947.039904109995,194.0645927700025,54459.41374368
2023-03-21,01:13:40.000,80,11124076,-795,0,1679361219,12947.00622255999,194.05754364000313,54459.32291112
2023-03-21,01:13:41.000,80,11124028,-795,0,1679361220,12946.96580469999,194.03639624999778,54459.32291112
2023-03-21,01:13:42.000,80,11124031,-795,0,1679361221,12946.8310785,194.02229798999906,54459.21810432
2023-03-21,01:13:43.000,80,11124060,-795,0,1679361222,12946.75024278,194.09278928999993,54459.11329752001
2023-03-21,01:13:44.000,80,11124052,-795,0,1679361223,12946.81086957,194.19147710999823,54459.22509144
2023-03-21,01:13:45.000,80,11124057,-795,0,1679361224,12946.92538683999,194.25491927999974,54459.169194480004
2023-03-21,01:13:46.000,80,11124021,-795,0,1679361225,12946.99274994,194.1632805900008,54459.190155840006
2023-03-21,01:13:47.000,80,11124071,-795,0,1679361226,12947.01295887,194.07164190000185,54459.18316872001
2023-03-21,01:13:48.000,80,11124050,-795,0,1679361227,12946.959068389995,193.92361017000076,54459.1063104
2023-03-21,01:13:49.000,80,11124032,-795,0,1679361228,12946.95233208,193.88836452000396,54459.07836192
2023-03-21,01:13:50.000,80,11124056,-795,0,1679361229,12947.00622255999,193.93770842999947,54459.35085960001
2023-03-21,01:13:51.000,80,11124069,-795,0,1679361230,12946.89170529,193.92361017000076,54459.169194480004
2023-03-21,01:13:52.000,80,11124041,-795,0,1679361231,12946.87149636,193.89541365000332,54459.22509144
2023-03-21,01:13:53.000,80,11124044,-795,0,1679361232,12946.918650529995,193.95885582000483,54459.357846720006
2023-03-21,01:13:54.000,80,11124046,-795,0,1679361233,12946.91191422,193.90951191000204,54459.36483384
2023-03-21,01:13:55.000,80,11124037,-795,0,1679361234,12946.82434218999,193.94475755999883,54459.25303992
2023-03-21,01:13:56.000,80,11124031,-795,0,1679361235,12946.817605879995,193.88836452000396,54459.190155840006
2023-03-21,01:13:57.000,80,11124013,-795,0,1679361236,12946.81086957,193.9165610400014,54459.18316872001
2023-03-21,01:13:58.000,80,11124043,-795,0,1679361237,12946.84455111999,193.87426625999797,54459.315924
2023-03-21,01:13:59.000,80,11124046,-795,0,1679361238,12946.756979089994,193.9659049500042,54459.42771792001
2023-03-21,01:14:00.000,80,11124062,-795,0,1679361239,12946.730033849999,193.86016799999925,54459.23207856001
2023-03-21,01:14:01.000,80,11124041,-795,0,1679361240,12946.80413325999,193.9165610400014,54459.37880808001
2023-03-21,01:14:02.000,80,11124039,-795,0,1679361241,12946.76371539999,193.87426625999797,54459.23207856001
2023-03-21,01:14:03.000,80,11124048,-795,0,1679361242,12946.75024278,193.87426625999797,54459.30194976001
2023-03-21,01:14:04.000,80,11124013,-795,0,1679361243,12946.74350646999,193.8672171299986,54459.19714296
2023-03-21,01:14:05.000,80,11124049,-795,0,1679361244,12946.689615989999,193.90246278000268,54459.19714296
2023-03-21,01:14:06.000,80,11124048,-795,0,1679361245,12946.669407059999,193.87426625999797,54459.1761816
2023-03-21,01:14:07.000,80,11124061,-795,0,1679361246,12946.68287967999,193.87426625999797,54459.21810432
2023-03-21,01:14:08.000,80,11124057,-795,0,1679361247,12946.756979089994,193.82492235000245,54459.32291112
2023-03-21,01:14:09.000,80,11124002,-795,0,1679361248,12946.736770159994,193.86016799999925,54459.32989824001
2023-03-21,01:14:10.000,80,11124014,-795,0,1679361249,12946.68287967999,193.82492235000245,54459.25303992
2023-03-21,01:14:11.000,80,11124025,-795,0,1679361250,12946.642461819989,193.8178732200031,54459.2460528
2023-03-21,01:14:12.000,80,11124034,-795,0,1679361251,12946.595307649994,193.7685293100003,54459.11329752001
2023-03-21,01:14:13.000,80,11124028,-795,0,1679361252,12946.608780269999,193.79672582999774,54459.05740056
2023-03-21,01:14:14.000,80,11124072,-795,0,1679361253,12946.628989199999,193.7685293100003,54459.169194480004
2023-03-21,01:14:15.000,80,11124074,-795,0,1679361254,12946.676143369994,193.78262756999902,54459.21111720001
2023-03-21,01:14:16.000,80,11124019,-795,0,1679361255,12946.662670749989,193.75443105000159,54459.21810432
2023-03-21,01:14:17.000,80,11124083,-795,0,1679361256,12946.635725509994,193.77557843999966,54459.20413008
2023-03-21,01:14:18.000,80,11124018,-795,0,1679361257,12946.689615989999,193.75443105000159,54459.239065680005
2023-03-21,01:14:19.000,80,11123995,-795,0,1679361258,12946.642461819989,193.7050871399988,54459.18316872001
2023-03-21,01:14:20.000,80,11124053,-795,0,1679361259,12946.635725509994,193.7191854000048,54459.21111720001
2023-03-21,01:14:21.000,80,11124031,-795,0,1679361260,12946.608780269999,193.74033279000287,54459.1761816
2023-03-21,01:14:22.000,80,11124031,-795,0,1679361261,12946.534680859993,193.7050871399988,54459.05041344
2023-03-21,01:14:23.000,80,11124044,-795,0,1679361262,12946.460581449988,193.71213626999815,54459.14124600001
2023-03-21,01:14:24.000,80,11124066,-795,0,1679361263,12946.581835029989,193.71213626999815,54459.23207856001
2023-03-21,01:14:25.000,80,11124062,-795,0,1679361264,12946.541417169989,193.69803800999944,54459.18316872001
2023-03-21,01:14:26.000,80,11124053,-795,0,1679361265,12946.487526689998,193.69803800999944,54459.06438768001
2023-03-21,01:14:27.000,80,11124059,-795,0,1679361266,12946.426899899998,193.7050871399988,54459.02945208
2023-03-21,01:14:28.000,80,11124006,-795,0,1679361267,12946.319118940002,193.669841490002,54458.854774080006
2023-03-21,01:14:29.000,80,11124072,-795,0,1679361268,12946.332591559993,193.68393975000072,54458.87573544001
2023-03-21,01:14:30.000,80,11124047,-795,0,1679361269,12946.346064179997,193.74033279000287,54458.99451648001
2023-03-21,01:14:31.000,80,11124015,-795,0,1679361270,12946.292173699992,193.7050871399988,54458.88970968
2023-03-21,01:14:32.000,80,11124040,-795,0,1679361271,12946.305646319997,193.7332836600035,54458.88970968
2023-03-21,01:14:33.000,80,11124037,-795,0,1679361272,12946.352800489993,193.71213626999815,54458.91067104
2023-03-21,01:14:34.000,80,11124039,-795,0,1679361273,12946.325855249997,193.7191854000048,54458.89669680001
2023-03-21,01:14:35.000,80,11124003,-795,0,1679361274,12946.278701080002,193.72623453000415,54458.903683920005
2023-03-21,01:14:36.000,80,11124034,-795,0,1679361275,12946.238283220002,193.74033279000287,54458.70804456001
2023-03-21,01:14:37.000,80,11124021,-795,0,1679361276,12946.238283220002,193.71213626999815,54458.735993040005
2023-03-21,01:14:38.000,80,11124021,-795,0,1679361277,12946.319118940002,193.76148018000094,54458.84079984
2023-03-21,01:14:39.000,80,11124022,-795,0,1679361278,12946.271964769992,193.7685293100003,54458.91765816
2023-03-21,01:14:40.000,80,11124059,-795,0,1679361279,12946.271964769992,193.78967669999838,54458.84778696001
2023-03-21,01:14:41.000,80,11124050,-795,0,1679361280,12946.251755839992,193.78262756999902,54458.89669680001
2023-03-21,01:14:42.000,80,11124012,-795,0,1679361281,12946.197865360002,193.76148018000094,54458.735993040005
2023-03-21,01:14:43.000,80,11123998,-795,0,1679361282,12946.177656430002,193.7685293100003,54458.77791576001
2023-03-21,01:14:44.000,80,11124050,-795,0,1679361283,12946.184392739997,193.8178732200031,54458.82682560001
2023-03-21,01:14:45.000,80,11124043,-795,0,1679361284,12946.224810599997,193.80377496000438,54458.82682560001
2023-03-21,01:14:46.000,80,11124078,-795,0,1679361285,12946.069875469992,193.81082409000373,54458.69407032
2023-03-21,01:14:47.000,80,11124052,-795,0,1679361286,12946.130502259992,193.78967669999838,54458.79887712001
2023-03-21,01:14:48.000,80,11124040,-795,0,1679361287,12946.238283220002,193.78967669999838,54458.91765816
2023-03-21,01:14:49.000,80,11124058,-795,0,1679361288,12946.224810599997,193.77557843999966,54458.92464528001
2023-03-21,01:14:50.000,80,11124050,-795,0,1679361289,12946.224810599997,193.80377496000438,54458.86874832
2023-03-21,01:14:51.000,80,11124040,-795,0,1679361290,12946.204601669997,193.80377496000438,54458.833812720004
2023-03-21,01:14:52.000,80,11124035,-795,0,1679361291,12946.177656430002,193.78967669999838,54458.80586424001
2023-03-21,01:14:53.000,80,11124054,-795,0,1679361292,12946.117029640001,193.79672582999774,54458.7220188
2023-03-21,01:14:54.000,80,11124070,-795,0,1679361293,12946.157447500002,193.80377496000438,54458.84778696001
2023-03-21,01:14:55.000,80,11124075,-795,0,1679361294,12946.157447500002,193.82492235000245,54458.854774080006
2023-03-21,01:14:56.000,80,11124036,-795,0,1679361295,12946.069875469992,193.8319714800018,54458.74996728
2023-03-21,01:14:57.000,80,11124075,-795,0,1679361296,12946.103557019997,193.8319714800018,54458.77092864
2023-03-21,01:14:58.000,80,11124075,-795,0,1679361297,12946.150711189992,193.82492235000245,54458.84079984
2023-03-21,01:14:59.000,80,11124001,-795,0,1679361298,12946.096820710001,193.82492235000245,54458.81285136
2023-03-21,01:15:00.000,80,11124055,-795,0,1679361299,12946.076611780001,193.80377496000438,54458.63118624001
2023-03-21,01:15:01.000,80,11124020,-795,0,1679361300,12945.968830819991,193.82492235000245,54458.568302160005
2023-03-21,01:15:02.000,80,11124090,-795,0,1679361301,12945.982303439996,193.87426625999797,54458.65913472001
2023-03-21,01:15:03.000,80,11124076,-795,0,1679361302,12945.9553582,193.81082409000373,54458.70804456001
2023-03-21,01:15:04.000,80,11124040,-795,0,1679361303,12946.069875469992,193.8319714800018,54458.88970968
2023-03-21,01:15:05.000,80,11124047,-795,0,1679361304,12946.036193920001,193.8672171299986,54458.89669680001
2023-03-21,01:15:06.000,80,11124011,-795,0,1679361305,12946.002512369996,193.8319714800018,54458.784902880005
2023-03-21,01:15:07.000,80,11124052,-795,0,1679361306,12945.861049859996,193.8531188699999,54458.5473408
2023-03-21,01:15:08.000,80,11124014,-795,0,1679361307,12945.928412959991,193.8319714800018,54458.617212000005
2023-03-21,01:15:09.000,80,11124032,-795,0,1679361308,12945.901467719996,193.83902061000117,54458.735993040005
2023-03-21,01:15:10.000,80,11124058,-795,0,1679361309,12945.89473141,193.86016799999925,54458.72900592001
2023-03-21,01:15:11.000,80,11123988,-795,0,1679361310,12945.85431355,193.8178732200031,54458.64516048
2023-03-21,01:15:12.000,80,11124089,-795,0,1679361311,12945.840840929995,193.83902061000117,54458.61022488001
2023-03-21,01:15:13.000,80,11124031,-795,0,1679361312,12945.921676649996,193.8531188699999,54458.70804456001
2023-03-21,01:15:14.000,80,11123957,-795,0,1679361313,12945.968830819991,193.8672171299986,54458.67310896
2023-03-21,01:15:15.000,80,11124052,-795,0,1679361314,12945.91494034,193.8531188699999,54458.70105744
2023-03-21,01:15:16.000,80,11124027,-795,0,1679361315,12945.85431355,193.8672171299986,54458.59625064
2023-03-21,01:15:17.000,80,11124028,-795,0,1679361316,12945.84757723999,193.79672582999774,54458.51240520001
2023-03-21,01:15:18.000,80,11124054,-795,0,1679361317,12945.84757723999,193.8531188699999,54458.61022488001
2023-03-21,01:15:19.000,80,11124063,-795,0,1679361318,12945.85431355,193.80377496000438,54458.65913472001
2023-03-21,01:15:20.000,80,11124046,-795,0,1679361319,12945.87452248,193.84606974000053,54458.666121840004
2023-03-21,01:15:21.000,80,11124043,-795,0,1679361320,12945.88799509999,193.82492235000245,54458.69407032
2023-03-21,01:15:22.000,80,11123960,-795,0,1679361321,12945.81389569,193.82492235000245,54458.54035368001
2023-03-21,01:15:23.000,80,11124048,-795,0,1679361322,12945.780214139995,193.80377496000438,54458.54035368001
2023-03-21,01:15:24.000,80,11124002,-795,0,1679361323,12945.81389569,193.76148018000094,54458.519392320006
2023-03-21,01:15:25.000,80,11124026,-795,0,1679361324,12945.881258789996,193.81082409000373,54458.56131504001
2023-03-21,01:15:26.000,80,11124049,-795,0,1679361325,12945.78695044999,193.78262756999902,54458.64516048
2023-03-21,01:15:27.000,80,11124010,-795,0,1679361326,12945.739796279995,193.75443105000159,54458.56131504001
2023-03-21,01:15:28.000,80,11124106,-795,0,1679361327,12945.69264211,193.74738192000223,54458.568302160005
2023-03-21,01:15:29.000,80,11124045,-795,0,1679361328,12945.78695044999,193.80377496000438,54458.70105744
2023-03-21,01:15:30.000,80,11123992,-795,0,1679361329,12945.7532689,193.77557843999966,54458.71503168
2023-03-21,01:15:31.000,80,11124009,-795,0,1679361330,12945.69264211,193.8178732200031,54458.58926352001
2023-03-21,01:15:32.000,80,11124051,-795,0,1679361331,12945.64548793999,193.74738192000223,54458.568302160005
2023-03-21,01:15:33.000,80,11124057,-795,0,1679361332,12945.638751629995,193.76148018000094,54458.51240520001
2023-03-21,01:15:34.000,80,11124079,-795,0,1679361333,12945.62527900999,193.7332836600035,54458.6521476
2023-03-21,01:15:35.000,80,11124069,-795,0,1679361334,12945.62527900999,193.76148018000094,54458.64516048
2023-03-21,01:15:36.000,80,11124073,-795,0,1679361335,12945.58486114999,193.77557843999966,54458.59625064
2023-03-21,01:15:37.000,80,11124077,-795,0,1679361336,12945.56465221999,193.75443105000159,54458.63118624001
2023-03-21,01:15:38.000,80,11124007,-795,0,1679361337,12945.59159746,193.7685293100003,54458.63817336001
2023-03-21,01:15:39.000,80,11124034,-795,0,1679361338,12945.557915909994,193.74738192000223,54458.666121840004
2023-03-21,01:15:40.000,80,11124070,-795,0,1679361339,12945.537706979994,193.74738192000223,54458.68009608001
2023-03-21,01:15:41.000,80,11124030,-795,0,1679361340,12945.517498049994,193.7191854000048,54458.53336656
2023-03-21,01:15:42.000,80,11124043,-795,0,1679361341,12945.477080189994,193.75443105000159,54458.5822764
2023-03-21,01:15:43.000,80,11124044,-795,0,1679361342,12945.46360756999,193.71213626999815,54458.568302160005
2023-03-21,01:15:44.000,80,11124043,-795,0,1679361343,12945.517498049994,193.76148018000094,54458.6521476
2023-03-21,01:15:45.000,80,11124039,-795,0,1679361344,12945.50402542999,193.75443105000159,54458.666121840004
2023-03-21,01:15:46.000,80,11123971,-795,0,1679361345,12945.48381649999,193.7332836600035,54458.59625064
2023-03-21,01:15:47.000,80,11124018,-795,0,1679361346,12945.369299229998,193.75443105000159,54458.29580448001
2023-03-21,01:15:48.000,80,11124017,-795,0,1679361347,12945.389508159999,193.7191854000048,54458.4075984
2023-03-21,01:15:49.000,80,11124061,-795,0,1679361348,12945.369299229998,193.74738192000223,54458.47048248001
2023-03-21,01:15:50.000,80,11124057,-795,0,1679361349,12945.355826609994,193.71213626999815,54458.449521120005
2023-03-21,01:15:51.000,80,11124046,-795,0,1679361350,12945.301936129988,193.74033279000287,54458.39362416001
2023-03-21,01:15:52.000,80,11124069,-795,0,1679361351,12945.322145059989,193.68393975000072,54458.34471432001
2023-03-21,01:15:53.000,80,11124057,-795,0,1679361352,12945.301936129988,193.66279236000264,54458.45650824
2023-03-21,01:15:54.000,80,11123989,-795,0,1679361353,12945.308672439998,193.65574323000328,54458.44253400001
2023-03-21,01:15:55.000,80,11124058,-795,0,1679361354,12945.274990889993,193.67689062000136,54458.44253400001
2023-03-21,01:15:56.000,80,11124038,-795,0,1679361355,12945.214364099993,193.62754670999857,54458.22593328001
2023-03-21,01:15:57.000,80,11124027,-795,0,1679361356,12945.234573029993,193.6204975799992,54458.26086888
2023-03-21,01:15:58.000,80,11124042,-795,0,1679361357,12945.221100409988,193.62754670999857,54458.351701440006
2023-03-21,01:15:59.000,80,11124020,-795,0,1679361358,12945.241309339988,193.64164497000456,54458.39362416001
2023-03-21,01:16:00.000,80,11124080,-795,0,1679361359,12945.194155169993,193.64164497000456,54458.43554688
2023-03-21,01:16:01.000,80,11124045,-795,0,1679361360,12945.200891480003,193.64164497000456,54458.42157264001
2023-03-21,01:16:02.000,80,11124006,-795,0,1679361361,12945.086374209997,193.64164497000456,54458.23990752
2023-03-21,01:16:03.000,80,11124053,-795,0,1679361362,12945.120055760002,193.59935019000113,54458.232920400005
2023-03-21,01:16:04.000,80,11124008,-795,0,1679361363,12945.147000999998,193.57820280000306,54458.184010560006
2023-03-21,01:16:05.000,80,11124041,-795,0,1679361364,12945.153737309993,193.59230106000177,54458.267856
2023-03-21,01:16:06.000,80,11124042,-795,0,1679361365,12945.140264690002,193.5570554099977,54458.281830240005
2023-03-21,01:16:07.000,80,11124043,-795,0,1679361366,12945.072901589992,193.5570554099977,54458.22593328001
2023-03-21,01:16:08.000,80,11124043,-795,0,1679361367,12945.086374209997,193.51476063000155,54458.20497192001
2023-03-21,01:16:09.000,80,11124042,-795,0,1679361368,12945.133528379993,193.4865641100041,54458.36567568
2023-03-21,01:16:10.000,80,11123998,-795,0,1679361369,12945.099846830002,193.46541671999876,54458.37266280001
2023-03-21,01:16:11.000,80,11124103,-795,0,1679361370,12945.066165279997,193.43722020000132,54458.38663704
2023-03-21,01:16:12.000,80,11124037,-795,0,1679361371,12944.992065869992,193.44426933000068,54458.232920400005
2023-03-21,01:16:13.000,80,11124055,-795,0,1679361372,12944.978593250002,193.4583675899994,54458.267856
2023-03-21,01:16:14.000,80,11124038,-795,0,1679361373,12945.012274799992,193.43017107000196,54458.36567568
2023-03-21,01:16:15.000,80,11124032,-795,0,1679361374,12945.019011110002,193.4231219400026,54458.38663704
2023-03-21,01:16:16.000,80,11124090,-795,0,1679361375,12945.012274799992,193.38787628999853,54458.37266280001
2023-03-21,01:16:17.000,80,11124028,-795,0,1679361376,12944.944911699997,193.3949254199979,54458.29580448001
2023-03-21,01:16:18.000,80,11124014,-795,0,1679361377,12944.951648009992,193.38787628999853,54458.30279160001
2023-03-21,01:16:19.000,80,11124056,-795,0,1679361378,12944.931439079992,193.38082715999917,54458.31676584
2023-03-21,01:16:20.000,80,11124043,-795,0,1679361379,12944.911230149992,193.38787628999853,54458.3377272
2023-03-21,01:16:21.000,80,11124083,-795,0,1679361380,12944.904493839997,193.41607281000324,54458.29580448001
2023-03-21,01:16:22.000,80,11124088,-795,0,1679361381,12944.837130740001,193.3737780299998,54458.13510072001
2023-03-21,01:16:23.000,80,11124068,-795,0,1679361382,12944.837130740001,193.36672890000045,54458.22593328001
2023-03-21,01:16:24.000,80,11124071,-795,0,1679361383,12944.911230149992,193.4231219400026,54458.330740080004
2023-03-21,01:16:25.000,80,11124068,-795,0,1679361384,12944.870812289992,193.33853238000302,54458.27484312001
2023-03-21,01:16:26.000,80,11123964,-795,0,1679361385,12944.857339670001,193.36672890000045,54458.23990752
2023-03-21,01:16:27.000,80,11124051,-795,0,1679361386,12944.769767639991,193.38082715999917,54458.10715224001
2023-03-21,01:16:28.000,80,11123983,-795,0,1679361387,12944.742822399996,193.3596797700011,54458.08619088001
2023-03-21,01:16:29.000,80,11124073,-795,0,1679361388,12944.722613469996,193.3949254199979,54458.114139360005
2023-03-21,01:16:30.000,80,11124046,-795,0,1679361389,12944.69566823,193.38787628999853,54458.12112648
2023-03-21,01:16:31.000,80,11124072,-795,0,1679361390,12944.641777749996,193.38082715999917,54458.07920376
2023-03-21,01:16:32.000,80,11124075,-795,0,1679361391,12944.62830512999,193.40902368000388,54458.065229520005
2023-03-21,01:16:33.000,80,11124045,-795,0,1679361392,12944.56767833999,193.36672890000045,54457.97439696
2023-03-21,01:16:34.000,80,11123911,-795,0,1679361393,12944.62830512999,193.40197455000452,54458.093178
2023-03-21,01:16:35.000,80,11124077,-795,0,1679361394,12944.56767833999,193.44426933000068,54457.995358320004
2023-03-21,01:16:36.000,80,11124060,-795,0,1679361395,12944.500315239995,193.43017107000196,54457.93946136001
2023-03-21,01:16:37.000,80,11124034,-795,0,1679361396,12944.47337,193.47951498000475,54457.79273184001
2023-03-21,01:16:38.000,80,11124057,-795,0,1679361397,12944.419479519995,193.49361324000347,54457.75779624
2023-03-21,01:16:39.000,80,11124038,-795,0,1679361398,12944.459897379995,193.5077115000022,54457.79971896001
2023-03-21,01:16:40.000,80,11124071,-795,0,1679361399,12944.40600689999,193.50066237000283,54457.8136932
2023-03-21,01:16:41.000,80,11124020,-795,0,1679361400,12944.38579796999,193.54295714999898,54457.743822
2023-03-21,01:16:42.000,80,11123967,-795,0,1679361401,12944.278017009994,193.49361324000347,54457.6390152
2023-03-21,01:16:43.000,80,11123968,-795,0,1679361402,12944.28475331999,193.52885889000027,54457.7088864
2023-03-21,01:16:44.000,80,11123973,-795,0,1679361403,12944.170236049998,193.47246584999812,54457.569144
2023-03-21,01:16:45.000,80,11124038,-795,0,1679361404,12944.224126529989,193.50066237000283,54457.79971896001
2023-03-21,01:16:46.000,80,11124032,-795,0,1679361405,12944.217390219994,193.46541671999876,54457.83465456
2023-03-21,01:16:47.000,80,11124031,-795,0,1679361406,12944.116345569993,193.49361324000347,54457.72286064001
2023-03-21,01:16:48.000,80,11124041,-795,0,1679361407,12944.150027119998,193.47246584999812,54457.8136932
2023-03-21,01:16:49.000,80,11124059,-795,0,1679361408,12944.156763429994,193.51476063000155,54457.96740984001
2023-03-21,01:16:50.000,80,11124014,-795,0,1679361409,12944.123081879989,193.51476063000155,54457.89055152001
2023-03-21,01:16:51.000,80,11124051,-795,0,1679361410,12944.089400329998,193.5218097600009,54457.8136932
2023-03-21,01:16:52.000,80,11124022,-795,0,1679361411,12944.042246159988,193.51476063000155,54457.76478336
2023-03-21,01:16:53.000,80,11124073,-795,0,1679361412,12944.022037229988,193.5570554099977,54457.69491216
2023-03-21,01:16:54.000,80,11124032,-795,0,1679361413,12943.981619370003,193.5852519300024,54457.84164168001
2023-03-21,01:16:55.000,80,11124016,-795,0,1679361414,12944.008564609998,193.6063993200005,54457.83465456
2023-03-21,01:16:56.000,80,11124046,-795,0,1679361415,12943.934465199993,193.63459583999793,54457.79273184001
2023-03-21,01:16:57.000,80,11124025,-795,0,1679361416,12943.914256269993,193.62754670999857,54457.66696368
2023-03-21,01:16:58.000,80,11123998,-795,0,1679361417,12943.907519959997,193.63459583999793,54457.778757600005
2023-03-21,01:16:59.000,80,11124054,-795,0,1679361418,12943.867102099997,193.65574323000328,54457.70189928001
2023-03-21,01:17:00.000,80,11124005,-795,0,1679361419,12943.813211619992,193.65574323000328,54457.68792504
2023-03-21,01:17:01.000,80,11124046,-795,0,1679361420,12943.846893169997,193.67689062000136,54457.75779624
2023-03-21,01:17:02.000,80,11124075,-795,0,1679361421,12943.712166969992,193.64869410000392,54457.61805384
2023-03-21,01:17:03.000,80,11124023,-795,0,1679361422,12943.611122319991,193.71213626999815,54457.6390152
2023-03-21,01:17:04.000,80,11124035,-795,0,1679361423,12943.772793759992,193.68393975000072,54457.848628800006
2023-03-21,01:17:05.000,80,11124000,-795,0,1679361424,12943.752584829992,193.669841490002,54457.83465456
2023-03-21,01:17:06.000,80,11124004,-795,0,1679361425,12943.745848519997,193.669841490002,54457.80670608
2023-03-21,01:17:07.000,80,11124034,-795,0,1679361426,12943.671749109992,193.669841490002,54457.66696368
2023-03-21,01:17:08.000,80,11124027,-795,0,1679361427,12943.644803869996,193.669841490002,54457.743822
2023-03-21,01:17:09.000,80,11123998,-795,0,1679361428,12943.638067560001,193.66279236000264,54457.72286064001
2023-03-21,01:17:10.000,80,11124020,-795,0,1679361429,12943.55723184,193.62754670999857,54457.59709248
2023-03-21,01:17:11.000,80,11124056,-795,0,1679361430,12943.570704459991,193.64869410000392,54457.55516976001
2023-03-21,01:17:12.000,80,11124048,-795,0,1679361431,12943.543759219996,193.68393975000072,54457.67395080001
2023-03-21,01:17:13.000,80,11124002,-795,0,1679361432,12943.53702291,193.64869410000392,54457.63202808001
2023-03-21,01:17:14.000,80,11123994,-795,0,1679361433,12943.47639612,193.64164497000456,54457.69491216
2023-03-21,01:17:15.000,80,11124054,-795,0,1679361434,12943.44945087999,193.65574323000328,54457.64600232
2023-03-21,01:17:16.000,80,11124043,-795,0,1679361435,12943.37535147,193.64869410000392,54457.52722128
2023-03-21,01:17:17.000,80,11124057,-795,0,1679361436,12943.35514254,193.63459583999793,54457.48529856001
2023-03-21,01:17:18.000,80,11124090,-795,0,1679361437,12943.3955604,193.64869410000392,54457.62504096001
2023-03-21,01:17:19.000,80,11124033,-795,0,1679361438,12943.38882408999,193.69803800999944,54457.611066720005
2023-03-21,01:17:20.000,80,11124088,-795,0,1679361439,12943.35514254,193.66279236000264,54457.67395080001
2023-03-21,01:17:21.000,80,11124019,-795,0,1679361440,12943.38882408999,193.67689062000136,54457.61805384
2023-03-21,01:17:22.000,80,11123973,-795,0,1679361441,12943.28777943999,193.65574323000328,54457.40145312
2023-03-21,01:17:23.000,80,11123986,-795,0,1679361442,12943.32819729999,193.67689062000136,54457.45735008001
2023-03-21,01:17:24.000,80,11124002,-795,0,1679361443,12943.34840622999,193.67689062000136,54457.52023416
2023-03-21,01:17:25.000,80,11123993,-795,0,1679361444,12943.31472468,193.69803800999944,54457.45036296
2023-03-21,01:17:26.000,80,11123992,-795,0,1679361445,12943.26757050999,193.66279236000264,54457.37350464
2023-03-21,01:17:27.000,80,11124068,-795,0,1679361446,12943.159789549994,193.7191854000048,54457.19183952
2023-03-21,01:17:28.000,80,11124053,-795,0,1679361447,12943.301252059995,193.69803800999944,54457.41542736001
2023-03-21,01:17:29.000,80,11124099,-795,0,1679361448,12943.321460989995,193.71213626999815,54457.50625992001
2023-03-21,01:17:30.000,80,11123996,-795,0,1679361449,12943.301252059995,193.69803800999944,54457.43638872001
2023-03-21,01:17:31.000,80,11124050,-795,0,1679361450,12943.29451575,193.74033279000287,54457.324594800004
2023-03-21,01:17:32.000,80,11124014,-795,0,1679361451,12943.260834199995,193.67689062000136,54457.33158192
2023-03-21,01:17:33.000,80,11124029,-795,0,1679361452,12943.321460989995,193.68393975000072,54457.38049176
2023-03-21,01:17:34.000,80,11124004,-795,0,1679361453,12943.31472468,193.66279236000264,54457.4992728
2023-03-21,01:17:35.000,80,11124062,-795,0,1679361454,12943.30798836999,193.64869410000392,54457.45735008001
2023-03-21,01:17:36.000,80,11124051,-795,0,1679361455,12943.29451575,193.5852519300024,54457.47132432
2023-03-21,01:17:37.000,80,11124022,-795,0,1679361456,12943.28777943999,193.5852519300024,54457.47831144
2023-03-21,01:17:38.000,80,11123994,-795,0,1679361457,12943.240625269995,193.55000627999834,54457.29664632001
2023-03-21,01:17:39.000,80,11123996,-795,0,1679361458,12943.21368003,193.5711536700037,54457.345556160006
2023-03-21,01:17:40.000,80,11124080,-795,0,1679361459,12943.240625269995,193.53590801999962,54457.42241448
2023-03-21,01:17:41.000,80,11124057,-795,0,1679361460,12943.17326217,193.52885889000027,54457.38049176
2023-03-21,01:17:42.000,80,11124051,-795,0,1679361461,12943.099162759994,193.47246584999812,54457.26869784001
2023-03-21,01:17:43.000,80,11124068,-795,0,1679361462,12943.058744899994,193.4865641100041,54457.26171072
2023-03-21,01:17:44.000,80,11124019,-795,0,1679361463,12943.139580619994,193.47951498000475,54457.3595304
2023-03-21,01:17:45.000,80,11124048,-795,0,1679361464,12943.099162759994,193.46541671999876,54457.443375840005
2023-03-21,01:17:46.000,80,11123986,-795,0,1679361465,12943.052008589999,193.43722020000132,54457.345556160006
2023-03-21,01:17:47.000,80,11124043,-795,0,1679361466,12942.971172869999,193.54295714999898,54457.24074936
2023-03-21,01:17:48.000,80,11123994,-795,0,1679361467,12942.957700249994,193.44426933000068,54457.23376224
2023-03-21,01:17:49.000,80,11124029,-795,0,1679361468,12942.964436559989,193.46541671999876,54457.28965920001
2023-03-21,01:17:50.000,80,11124073,-795,0,1679361469,12942.950963939998,193.52885889000027,54457.31062056
2023-03-21,01:17:51.000,80,11124033,-795,0,1679361470,12942.822974049988,193.49361324000347,54457.156903920004
2023-03-21,01:17:52.000,80,11124032,-795,0,1679361471,12942.816237739993,193.5218097600009,54457.1149812
2023-03-21,01:17:53.000,80,11124072,-795,0,1679361472,12942.870128219998,193.55000627999834,54457.24773648001
2023-03-21,01:17:54.000,80,11124068,-795,0,1679361473,12942.863391909988,193.53590801999962,54457.24074936
2023-03-21,01:17:55.000,80,11124027,-795,0,1679361474,12942.775819879993,193.57820280000306,54457.156903920004
2023-03-21,01:17:56.000,80,11124063,-795,0,1679361475,12942.769083569998,193.56410454000434,54457.07305848
2023-03-21,01:17:57.000,80,11124076,-795,0,1679361476,12942.755610949993,193.6063993200005,54457.06607136
2023-03-21,01:17:58.000,80,11124061,-795,0,1679361477,12942.775819879993,193.6063993200005,54457.17087816001
2023-03-21,01:17:59.000,80,11124029,-795,0,1679361478,12942.843182979988,193.669841490002,54457.23376224
2023-03-21,01:18:00.000,80,11124071,-795,0,1679361479,12942.876864529993,193.64869410000392,54457.24074936
2023-03-21,01:18:01.000,80,11123972,-795,0,1679361480,12942.870128219998,193.69098888000008,54457.226775120005
2023-03-21,01:18:02.000,80,11124036,-795,0,1679361481,12942.796028809993,193.68393975000072,54457.1149812
2023-03-21,01:18:03.000,80,11124029,-795,0,1679361482,12942.762347260003,193.74033279000287,54457.177865280006
2023-03-21,01:18:04.000,80,11124021,-795,0,1679361483,12942.681511540002,193.69098888000008,54456.940303200005
2023-03-21,01:18:05.000,80,11124036,-795,0,1679361484,12942.769083569998,193.7191854000048,54457.10100696001
2023-03-21,01:18:06.000,80,11124039,-795,0,1679361485,12942.715193089993,193.74033279000287,54457.00318728001
2023-03-21,01:18:07.000,80,11124031,-795,0,1679361486,12942.715193089993,193.7191854000048,54457.04511
2023-03-21,01:18:08.000,80,11124036,-795,0,1679361487,12942.715193089993,193.74033279000287,54457.12196832001
2023-03-21,01:18:09.000,80,11124043,-795,0,1679361488,12942.748874639998,193.74738192000223,54457.19183952
2023-03-21,01:18:10.000,80,11124057,-795,0,1679361489,12942.755610949993,193.74033279000287,54457.12895544001
2023-03-21,01:18:11.000,80,11124040,-795,0,1679361490,12942.688247849997,193.74738192000223,54457.059084240005
2023-03-21,01:18:12.000,80,11124026,-795,0,1679361491,12942.641093680002,193.74738192000223,54456.9752388
2023-03-21,01:18:13.000,80,11124044,-795,0,1679361492,12942.627621059997,193.78262756999902,54456.989213040004
2023-03-21,01:18:14.000,80,11124022,-795,0,1679361493,12942.614148439992,193.72623453000415,54457.059084240005
2023-03-21,01:18:15.000,80,11124050,-795,0,1679361494,12942.641093680002,193.7332836600035,54457.1848524
2023-03-21,01:18:16.000,80,11124031,-795,0,1679361495,12942.627621059997,193.74738192000223,54457.177865280006
2023-03-21,01:18:17.000,80,11124039,-795,0,1679361496,12942.627621059997,193.75443105000159,54457.226775120005
2023-03-21,01:18:18.000,80,11124012,-795,0,1679361497,12942.573730579992,193.7191854000048,54457.14292968
2023-03-21,01:18:19.000,80,11124098,-795,0,1679361498,12942.465949619997,193.72623453000415,54456.93331608001
2023-03-21,01:18:20.000,80,11124066,-795,0,1679361499,12942.499631170002,193.72623453000415,54457.059084240005
2023-03-21,01:18:21.000,80,11124002,-795,0,1679361500,12942.459213310001,193.69098888000008,54457.10100696001
2023-03-21,01:18:22.000,80,11124072,-795,0,1679361501,12942.412059139991,193.71213626999815,54456.9752388
2023-03-21,01:18:23.000,80,11124073,-795,0,1679361502,12942.358168660001,193.71213626999815,54457.03113576001
2023-03-21,01:18:24.000,80,11124055,-795,0,1679361503,12942.432268069992,193.69803800999944,54457.14991680001
2023-03-21,01:18:25.000,80,11124058,-795,0,1679361504,12942.405322829996,193.67689062000136,54457.177865280006
2023-03-21,01:18:26.000,80,11124064,-795,0,1679361505,12942.391850209991,193.669841490002,54457.13594256
2023-03-21,01:18:27.000,80,11124035,-795,0,1679361506,12942.324487109996,193.63459583999793,54456.93331608001
2023-03-21,01:18:28.000,80,11124057,-795,0,1679361507,12942.3177508,193.62754670999857,54456.98222592001
2023-03-21,01:18:29.000,80,11124071,-795,0,1679361508,12942.33795973,193.62754670999857,54457.010174400006
2023-03-21,01:18:30.000,80,11124017,-795,0,1679361509,12942.331223419991,193.65574323000328,54457.06607136
2023-03-21,01:18:31.000,80,11124015,-795,0,1679361510,12942.311014489991,193.64164497000456,54456.940303200005
2023-03-21,01:18:32.000,80,11124022,-795,0,1679361511,12942.29754187,193.57820280000306,54456.89838048
2023-03-21,01:18:33.000,80,11124048,-795,0,1679361512,12942.304278179996,193.6063993200005,54456.99620016
2023-03-21,01:18:34.000,80,11124008,-795,0,1679361513,12942.27733294,193.6204975799992,54456.88440624001
2023-03-21,01:18:35.000,80,11124025,-795,0,1679361514,12942.25712401,193.62754670999857,54456.86344488001
2023-03-21,01:18:36.000,80,11124064,-795,0,1679361515,12942.263860319996,193.64869410000392,54456.75165096
2023-03-21,01:18:37.000,80,11124034,-795,0,1679361516,12942.21670615,193.69803800999944,54456.76562520001
2023-03-21,01:18:38.000,80,11124032,-795,0,1679361517,12942.183024599995,193.76148018000094,54456.74466384001
2023-03-21,01:18:39.000,80,11124008,-795,0,1679361518,12942.20996983999,193.88836452000396,54456.61889568001
2023-03-21,01:18:40.000,80,11124030,-795,0,1679361519,12942.344696039996,194.09278928999993,54456.458191920006
2023-03-21,01:18:41.000,80,11124030,-795,0,1679361520,12942.701720470002,194.05754364000313,54456.44421768
2023-03-21,01:18:42.000,80,11124040,-795,0,1679361521,12942.924018699989,193.81082409000373,54456.35338512
2023-03-21,01:18:43.000,80,11124033,-795,0,1679361522,12942.876864529993,193.52885889000027,54456.486140400004
2023-03-21,01:18:44.000,80,11124014,-795,0,1679361523,12942.708456779998,193.49361324000347,54456.66780552001
2023-03-21,01:18:45.000,80,11124055,-795,0,1679361524,12942.641093680002,193.49361324000347,54456.75863808
2023-03-21,01:18:46.000,80,11124027,-795,0,1679361525,12942.499631170002,193.51476063000155,54456.64684416001
2023-03-21,01:18:47.000,80,11124047,-795,0,1679361526,12942.439004380001,193.57820280000306,54456.76562520001
2023-03-21,01:18:48.000,80,11124040,-795,0,1679361527,12942.546785339997,193.57820280000306,54456.91934184
2023-03-21,01:18:49.000,80,11124056,-795,0,1679361528,12942.553521649992,193.5570554099977,54456.94729032
2023-03-21,01:18:50.000,80,11124015,-795,0,1679361529,12942.533312719992,193.6063993200005,54456.87741912
2023-03-21,01:18:51.000,80,11124028,-795,0,1679361530,12942.526576409997,193.64164497000456,54456.89838048
2023-03-21,01:18:52.000,80,11123998,-795,0,1679361531,12942.486158549997,193.57820280000306,54456.78658656001
2023-03-21,01:18:53.000,80,11124071,-795,0,1679361532,12942.499631170002,193.62754670999857,54456.85645776
2023-03-21,01:18:54.000,80,11124046,-795,0,1679361533,12942.533312719992,193.61344844999985,54456.96825168
2023-03-21,01:18:55.000,80,11124081,-795,0,1679361534,12942.560257960002,193.59230106000177,54457.00318728001
2023-03-21,01:18:56.000,80,11124023,-795,0,1679361535,12942.573730579992,193.62754670999857,54456.9752388
2023-03-21,01:18:57.000,80,11124034,-755,0,1679361536,12942.519840100002,193.61344844999985,54456.93331608001
2023-03-21,01:18:58.000,80,11124027,-795,0,1679361537,12942.620884750002,193.63459583999793,54456.96825168
2023-03-21,01:18:59.000,80,11124067,-795,0,1679361538,12942.634357369992,193.61344844999985,54456.91235472001
2023-03-21,01:19:00.000,80,11123993,-795,0,1679361539,12942.566994269997,193.6204975799992,54456.891393360005
2023-03-21,01:19:01.000,80,11124043,-795,0,1679361540,12942.627621059997,193.64164497000456,54456.96126456001
2023-03-21,01:19:02.000,80,11124034,-795,0,1679361541,12942.580466890002,193.64164497000456,54456.842483520006
2023-03-21,01:19:03.000,80,11124062,-795,0,1679361542,12942.620884750002,193.66279236000264,54456.940303200005
2023-03-21,01:19:04.000,80,11124057,-795,0,1679361543,12942.694984159993,193.67689062000136,54456.989213040004
2023-03-21,01:19:05.000,80,11124039,-795,0,1679361544,12942.553521649992,193.69098888000008,54456.92632896
2023-03-21,01:19:06.000,80,11123982,-795,0,1679361545,12942.694984159993,193.63459583999793,54456.94729032
2023-03-21,01:19:07.000,80,11124051,-795,0,1679361546,12942.701720470002,193.64164497000456,54456.821522160004
2023-03-21,01:19:08.000,80,11124031,-795,0,1679361547,12942.701720470002,193.62754670999857,54456.81453504001
2023-03-21,01:19:09.000,80,11124043,-795,0,1679361548,12942.735402019993,193.63459583999793,54456.82850928
2023-03-21,01:19:10.000,80,11124050,-795,0,1679361549,12942.755610949993,193.63459583999793,54456.85645776
2023-03-21,01:19:11.000,80,11124079,-795,0,1679361550,12942.701720470002,193.71213626999815,54456.81453504001
2023-03-21,01:19:12.000,80,11124027,-795,0,1679361551,12942.715193089993,193.669841490002,54456.6608184
2023-03-21,01:19:13.000,80,11124078,-795,0,1679361552,12942.762347260003,193.669841490002,54456.61190856
2023-03-21,01:19:14.000,80,11123965,-795,0,1679361553,12942.849919289998,193.74738192000223,54456.79357368001
2023-03-21,01:19:15.000,80,11124067,-795,0,1679361554,12942.849919289998,193.7332836600035,54456.68876688
2023-03-21,01:19:16.000,80,11124049,-795,0,1679361555,12942.863391909988,193.7685293100003,54456.68876688
2023-03-21,01:19:17.000,80,11124048,-795,0,1679361556,12942.843182979988,193.76148018000094,54456.63985704
2023-03-21,01:19:18.000,80,11124064,-795,0,1679361557,12942.836446669993,193.77557843999966,54456.604921440005
2023-03-21,01:19:19.000,80,11124061,-795,0,1679361558,12942.964436559989,193.78262756999902,54456.77959944
2023-03-21,01:19:20.000,80,11124062,-795,0,1679361559,12942.950963939998,193.7685293100003,54456.73767672
2023-03-21,01:19:21.000,80,11124013,-795,0,1679361560,12942.957700249994,193.81082409000373,54456.68177976
2023-03-21,01:19:22.000,80,11124055,-795,0,1679361561,12942.957700249994,193.78262756999902,54456.521076
2023-03-21,01:19:23.000,80,11124024,-795,0,1679361562,12942.991381799999,193.77557843999966,54456.61889568001
2023-03-21,01:19:24.000,80,11124031,-795,0,1679361563,12943.025063349989,193.81082409000373,54456.6608184
2023-03-21,01:19:25.000,80,11124045,-795,0,1679361564,12942.998118109994,193.84606974000053,54456.604921440005
2023-03-21,01:19:26.000,80,11123987,-795,0,1679361565,12942.991381799999,193.81082409000373,54456.62588280001
2023-03-21,01:19:27.000,80,11124061,-795,0,1679361566,12943.031799659999,193.8531188699999,54456.63286992
2023-03-21,01:19:28.000,80,11124068,-795,0,1679361567,12943.08569013999,193.8813153900046,54456.772612320005
2023-03-21,01:19:29.000,80,11124065,-795,0,1679361568,12943.12610799999,193.90951191000204,54456.69575400001
2023-03-21,01:19:30.000,80,11124057,-795,0,1679361569,12943.078953829994,193.92361017000076,54456.73767672
2023-03-21,01:19:31.000,80,11124046,-795,0,1679361570,12943.099162759994,193.9659049500042,54456.64684416001
2023-03-21,01:19:32.000,80,11124035,-795,0,1679361571,12943.08569013999,193.93770842999947,54456.56998584
2023-03-21,01:19:33.000,80,11124052,-795,0,1679361572,12943.06548120999,194.00819973000034,54456.604921440005
2023-03-21,01:19:34.000,80,11124057,-795,0,1679361573,12943.14631692999,194.03639624999778,54456.69575400001
2023-03-21,01:19:35.000,80,11124055,-795,0,1679361574,12943.15305324,194.07164190000185,54456.71671536001
2023-03-21,01:19:36.000,80,11123991,-795,0,1679361575,12943.16652585999,194.0786910300012,54456.69575400001
2023-03-21,01:19:37.000,80,11124074,-795,0,1679361576,12943.159789549994,194.12098581000464,54456.68876688
2023-03-21,01:19:38.000,80,11124056,-755,0,1679361577,12943.13284431,194.09278928999993,54456.6608184
2023-03-21,01:19:39.000,80,11124077,-795,0,1679361578,12943.200207409995,194.13508407000336,54456.723702480005
2023-03-21,01:19:40.000,80,11124002,-795,0,1679361579,12943.20694371999,194.113936679998,54456.71671536001
2023-03-21,01:19:41.000,80,11124043,-795,0,1679361580,12943.21368003,194.10688754999865,54456.772612320005
2023-03-21,01:19:42.000,80,11124067,-795,0,1679361581,12943.18673478999,194.09278928999993,54456.63985704
2023-03-21,01:19:43.000,80,11124036,-795,0,1679361582,12943.20694371999,194.1773788499995,54456.79357368001
2023-03-21,01:19:44.000,80,11124048,-795,0,1679361583,12943.27430682,194.15623146000144,54456.87741912
2023-03-21,01:19:45.000,80,11124016,-795,0,1679361584,12943.23388896,194.15623146000144,54456.88440624001
2023-03-21,01:19:46.000,80,11124062,-795,0,1679361585,12943.281043129995,194.14918233000208,54456.870432
2023-03-21,01:19:47.000,80,11124001,-795,0,1679361586,12943.200207409995,194.14918233000208,54456.772612320005
2023-03-21,01:19:48.000,80,11124041,-795,0,1679361587,12943.20694371999,194.128034940004,54456.81453504001
2023-03-21,01:19:49.000,80,11124034,-795,0,1679361588,12943.25409789,194.14918233000208,54456.92632896
2023-03-21,01:19:50.000,80,11124051,-795,0,1679361589,12943.25409789,194.14213320000272,54456.91934184
2023-03-21,01:19:51.000,80,11124064,-795,0,1679361590,12943.16652585999,194.15623146000144,54456.85645776
2023-03-21,01:19:52.000,80,11124053,-795,0,1679361591,12943.220416339995,194.14918233000208,54456.84947064
2023-03-21,01:19:53.000,80,11124013,-795,0,1679361592,12943.31472468,194.1773788499995,54456.94729032
2023-03-21,01:19:54.000,80,11124009,-795,0,1679361593,12943.341669919995,194.19852624000487,54456.82850928
2023-03-21,01:19:55.000,80,11124035,-795,0,1679361594,12943.35514254,194.18442797999887,54456.8005608
2023-03-21,01:19:56.000,80,11124092,-795,0,1679361595,12943.341669919995,194.10688754999865,54456.59793432001
2023-03-21,01:19:57.000,80,11124037,-795,0,1679361596,12943.27430682,194.12098581000464,54456.6608184
2023-03-21,01:19:58.000,80,11124080,-795,0,1679361597,12943.321460989995,194.13508407000336,54456.870432
2023-03-21,01:19:59.000,80,11124044,-795,0,1679361598,12943.341669919995,194.18442797999887,54456.93331608001
2023-03-21,01:20:00.000,80,11124055,-795,0,1679361599,12943.35514254,194.23377189000166,54457.00318728001
2023-03-21,01:20:01.000,80,11124058,-795,0,1679361600,12943.31472468,194.2267227600023,54456.989213040004
2023-03-21,01:20:02.000,80,11124045,-795,0,1679361601,12943.260834199995,194.25491927999974,54456.9053676
2023-03-21,01:20:03.000,80,11123992,-795,0,1679361602,12943.32819729999,194.23377189000166,54456.87741912
2023-03-21,01:20:04.000,80,11124023,-795,0,1679361603,12943.32819729999,194.2619684099991,54456.91235472001
2023-03-21,01:20:05.000,80,11124036,-795,0,1679361604,12943.38882408999,194.25491927999974,54456.92632896
2023-03-21,01:20:06.000,80,11124074,-795,0,1679361605,12943.26757050999,194.34655796999868,54456.99620016
2023-03-21,01:20:07.000,80,11124047,-795,0,1679361606,12943.31472468,194.29721406000317,54456.891393360005
2023-03-21,01:20:08.000,80,11124016,-795,0,1679361607,12943.34840622999,194.29721406000317,54456.94729032
2023-03-21,01:20:09.000,80,11124079,-795,0,1679361608,12943.422505639996,194.30426319000253,54457.10100696001
2023-03-21,01:20:10.000,80,11123969,-795,0,1679361609,12943.41576933,194.29721406000317,54457.00318728001
2023-03-21,01:20:11.000,80,11124037,-795,0,1679361610,12943.41576933,194.33245970999997,54456.94729032
2023-03-21,01:20:12.000,80,11124017,-795,0,1679361611,12943.38882408999,194.29721406000317,54456.870432
2023-03-21,01:20:13.000,80,11124061,-795,0,1679361612,12943.3955604,194.3254105800006,54456.85645776
2023-03-21,01:20:14.000,80,11124045,-795,0,1679361613,12943.40903301999,194.35360709999804,54457.01716152
2023-03-21,01:20:15.000,80,11124087,-795,0,1679361614,12943.42924194999,194.36770536000404,54457.08004560001
2023-03-21,01:20:16.000,80,11124055,-795,0,1679361615,12943.462923499996,194.33950883999933,54457.06607136
2023-03-21,01:20:17.000,80,11124074,-795,0,1679361616,12943.45618719,194.33950883999933,54457.08004560001
2023-03-21,01:20:18.000,80,11123999,-795,0,1679361617,12943.503341359996,194.36065623000468,54457.156903920004
2023-03-21,01:20:19.000,80,11124072,-795,0,1679361618,12943.49660505,194.36065623000468,54457.08004560001
2023-03-21,01:20:20.000,80,11124062,-795,0,1679361619,12943.51681398,194.3747544900034,54457.12895544001
2023-03-21,01:20:21.000,80,11124090,-795,0,1679361620,12943.489868739991,194.36065623000468,54457.1149812
2023-03-21,01:20:22.000,80,11124028,-795,0,1679361621,12943.41576933,194.34655796999868,54457.03113576001
2023-03-21,01:20:23.000,80,11124072,-795,0,1679361622,12943.483132429996,194.40295101000083,54457.1149812
2023-03-21,01:20:24.000,80,11124042,-795,0,1679361623,12943.55723184,194.4240983999989,54457.26171072
2023-03-21,01:20:25.000,80,11124025,-795,0,1679361624,12943.530286599991,194.44524579000426,54457.28267208
2023-03-21,01:20:26.000,80,11123993,-795,0,1679361625,12943.46965980999,194.44524579000426,54457.20581376
2023-03-21,01:20:27.000,80,11124072,-795,0,1679361626,12943.42924194999,194.46639318000234,54457.05209712001
2023-03-21,01:20:28.000,80,11123954,-795,0,1679361627,12943.40903301999,194.45229492000362,54457.177865280006
2023-03-21,01:20:29.000,80,11124045,-795,0,1679361628,12943.40903301999,194.41704926999955,54457.00318728001
2023-03-21,01:20:30.000,80,11124040,-795,0,1679361629,12943.40903301999,194.34655796999868,54457.12196832001
2023-03-21,01:20:31.000,80,11124046,-795,0,1679361630,12943.382087779995,194.38885275000212,54457.06607136
2023-03-21,01:20:32.000,80,11124055,-795,0,1679361631,12943.43597826,194.33950883999933,54457.1848524
2023-03-21,01:20:33.000,80,11124064,-795,0,1679361632,12943.483132429996,194.3254105800006,54457.26869784001
2023-03-21,01:20:34.000,80,11123972,-795,0,1679361633,12943.523550289996,194.31836145000125,54457.20581376
2023-03-21,01:20:35.000,80,11124031,-795,0,1679361634,12943.550495529991,194.35360709999804,54457.14991680001
2023-03-21,01:20:36.000,80,11124029,-795,0,1679361635,12943.503341359996,194.3254105800006,54457.02414864
2023-03-21,01:20:37.000,80,11124056,-795,0,1679361636,12943.584177079996,194.36770536000404,54457.06607136
2023-03-21,01:20:38.000,80,11123993,-795,0,1679361637,12943.617858630001,194.33950883999933,54457.177865280006
2023-03-21,01:20:39.000,80,11124100,-795,0,1679361638,12943.665012799996,194.34655796999868,54457.16389104
2023-03-21,01:20:40.000,80,11124052,-795,0,1679361639,12943.665012799996,194.36770536000404,54457.1848524
2023-03-21,01:20:41.000,80,11124066,-795,0,1679361640,12943.718903280002,194.3747544900034,54457.12196832001
2023-03-21,01:20:42.000,80,11124010,-795,0,1679361641,12943.698694350001,194.33950883999933,54457.00318728001
2023-03-21,01:20:43.000,80,11123981,-795,0,1679361642,12943.725639589997,194.31836145000125,54457.01716152
2023-03-21,01:20:44.000,80,11124024,-795,0,1679361643,12943.712166969992,194.2901649300038,54457.06607136
2023-03-21,01:20:45.000,80,11124075,-795,0,1679361644,12943.725639589997,194.3113123200019,54457.03113576001
2023-03-21,01:20:46.000,80,11124032,-795,0,1679361645,12943.577440770001,194.29721406000317,54456.96126456001
2023-03-21,01:20:47.000,80,11124049,-795,0,1679361646,12943.631331249991,194.40295101000083,54457.06607136
2023-03-21,01:20:48.000,80,11124028,-795,0,1679361647,12943.725639589997,194.41704926999955,54457.177865280006
2023-03-21,01:20:49.000,80,11124057,-795,0,1679361648,12943.799739000002,194.45934405000298,54457.23376224
2023-03-21,01:20:50.000,80,11124003,-795,0,1679361649,12943.799739000002,194.40295101000083,54457.23376224
2023-03-21,01:20:51.000,80,11124069,-795,0,1679361650,12943.826684239997,194.43114752999827,54457.23376224
2023-03-21,01:20:52.000,80,11124046,-795,0,1679361651,12943.779530070002,194.3747544900034,54457.107994080005
2023-03-21,01:20:53.000,80,11124035,-795,0,1679361652,12943.840156860002,194.38885275000212,54457.1848524
2023-03-21,01:20:54.000,80,11124053,-795,0,1679361653,12943.880574720002,194.39590188000147,54457.29664632001
2023-03-21,01:20:55.000,80,11124045,-795,0,1679361654,12943.947937819998,194.39590188000147,54457.324594800004
2023-03-21,01:20:56.000,80,11124078,-795,0,1679361655,12943.920992580002,194.39590188000147,54457.37350464
2023-03-21,01:20:57.000,80,11124042,-795,0,1679361656,12943.968146749998,194.4381966600049,54457.31062056
2023-03-21,01:20:58.000,80,11123983,-795,0,1679361657,12944.028773539998,194.44524579000426,54457.53420840001
2023-03-21,01:20:59.000,80,11124069,-795,0,1679361658,12944.001828299988,194.41704926999955,54457.53420840001
2023-03-21,01:21:00.000,80,11124057,-795,0,1679361659,12943.974883059993,194.4381966600049,54457.47831144
2023-03-21,01:21:01.000,80,11124038,-795,0,1679361660,12944.048982469998,194.48754057000042,54457.47132432
2023-03-21,01:21:02.000,80,11124085,-795,0,1679361661,12944.001828299988,194.41704926999955,54457.3595304
2023-03-21,01:21:03.000,80,11124027,-795,0,1679361662,12944.035509849993,194.45229492000362,54457.4294016
2023-03-21,01:21:04.000,80,11124049,-795,0,1679361663,12944.109609259998,194.45229492000362,54457.562156880005
2023-03-21,01:21:05.000,80,11124031,-795,0,1679361664,12944.170236049998,194.4734423100017,54457.55516976001
2023-03-21,01:21:06.000,80,11124052,-795,0,1679361665,12944.136554499994,194.45934405000298,54457.53420840001
2023-03-21,01:21:07.000,80,11124020,-795,0,1679361666,12944.109609259998,194.41704926999955,54457.059084240005
2023-03-21,01:21:08.000,80,11123984,-795,0,1679361667,12944.055718779993,194.51573708999786,54457.28267208
2023-03-21,01:21:09.000,80,11124039,-795,0,1679361668,12944.203917599989,194.5227862200045,54457.569144
2023-03-21,01:21:10.000,80,11124069,-795,0,1679361669,12944.217390219994,194.5086879599985,54457.54818264
2023-03-21,01:21:11.000,80,11124046,-795,0,1679361670,12944.163499739989,194.5368844800032,54457.52023416
2023-03-21,01:21:12.000,80,11124068,-795,0,1679361671,12944.237599149994,194.51573708999786,54457.57613112
2023-03-21,01:21:13.000,80,11124046,-795,0,1679361672,12944.244335459989,194.52983535000385,54457.53420840001
2023-03-21,01:21:14.000,80,11123995,-795,0,1679361673,12944.298225939994,194.50163882999914,54457.611066720005
2023-03-21,01:21:15.000,80,11124055,-795,0,1679361674,12944.257808079994,194.56508100000065,54457.50625992001
2023-03-21,01:21:16.000,80,11124018,-795,0,1679361675,12944.257808079994,194.55098274000193,54457.53420840001
2023-03-21,01:21:17.000,80,11124021,-795,0,1679361676,12944.217390219994,194.59327751999808,54457.394466000005
2023-03-21,01:21:18.000,80,11124044,-795,0,1679361677,12944.217390219994,194.5368844800032,54457.47831144
2023-03-21,01:21:19.000,80,11124050,-795,0,1679361678,12944.338643799994,194.59327751999808,54457.54818264
2023-03-21,01:21:20.000,80,11124045,-795,0,1679361679,12944.32517117999,194.55098274000193,54457.569144
2023-03-21,01:21:21.000,80,11124014,-795,0,1679361680,12944.30496224999,194.58622838999872,54457.569144
2023-03-21,01:21:22.000,80,11124037,-795,0,1679361681,12944.291489629999,194.55098274000193,54457.46433720001
2023-03-21,01:21:23.000,80,11124023,-795,0,1679361682,12944.338643799994,194.56508100000065,54457.54818264
2023-03-21,01:21:24.000,80,11124045,-795,0,1679361683,12944.39253428,194.54393361000257,54457.569144
2023-03-21,01:21:25.000,80,11124015,-795,0,1679361684,12944.379061659994,194.6214740400028,54457.513247040006
2023-03-21,01:21:26.000,80,11124059,-795,0,1679361685,12944.291489629999,194.55098274000193,54457.31062056
2023-03-21,01:21:27.000,80,11123989,-795,0,1679361686,12944.399270589995,194.60032665000472,54457.53420840001
2023-03-21,01:21:28.000,80,11123981,-795,0,1679361687,12944.49357893,194.58622838999872,54457.611066720005
2023-03-21,01:21:29.000,80,11124023,-795,0,1679361688,12944.500315239995,194.6214740400028,54457.6390152
2023-03-21,01:21:30.000,80,11124006,-795,0,1679361689,12944.51378786,194.59327751999808,54457.64600232
2023-03-21,01:21:31.000,80,11124014,-795,0,1679361690,12944.520524169995,194.6355723000015,54457.569144
2023-03-21,01:21:32.000,80,11124044,-795,0,1679361691,12944.45316107,194.60737578000408,54457.4294016
2023-03-21,01:21:33.000,80,11124033,-795,0,1679361692,12944.500315239995,194.64262143000087,54457.46433720001
2023-03-21,01:21:34.000,80,11124022,-795,0,1679361693,12944.58788726999,194.62852317000215,54457.59709248
2023-03-21,01:21:35.000,80,11124040,-795,0,1679361694,12944.61483251,194.64262143000087,54457.58311824001
2023-03-21,01:21:36.000,80,11124056,-795,0,1679361695,12944.63504144,194.67786707999767,54457.57613112
2023-03-21,01:21:37.000,80,11124039,-795,0,1679361696,12944.641777749996,194.64967056000023,54457.45735008001
2023-03-21,01:21:38.000,80,11124048,-795,0,1679361697,12944.75629502,194.64967056000023,54457.62504096001
2023-03-21,01:21:39.000,80,11124059,-795,0,1679361698,12944.75629502,194.6567196899996,54457.59709248
2023-03-21,01:21:40.000,80,11124026,-795,0,1679361699,12944.776503950001,194.62852317000215,54457.60407960001
2023-03-21,01:21:41.000,80,11124047,-795,0,1679361700,12944.816921810001,194.66376881999895,54457.562156880005
2023-03-21,01:21:42.000,80,11124090,-795,0,1679361701,12944.763031329996,194.64967056000023,54457.52722128
2023-03-21,01:21:43.000,80,11124066,-795,0,1679361702,12944.796712880001,194.64967056000023,54457.492285680004
2023-03-21,01:21:44.000,80,11124040,-795,0,1679361703,12944.891021219992,194.61442491000344,54457.659976560004
2023-03-21,01:21:45.000,80,11124034,-795,0,1679361704,12944.897757530001,194.64262143000087,54457.66696368
2023-03-21,01:21:46.000,80,11124003,-795,0,1679361705,12944.877548600001,194.61442491000344,54457.659976560004
2023-03-21,01:21:47.000,80,11124040,-795,0,1679361706,12944.850603359992,194.6355723000015,54457.4992728
2023-03-21,01:21:48.000,80,11124017,-795,0,1679361707,12944.870812289992,194.60737578000408,54457.65298944001
2023-03-21,01:21:49.000,80,11124064,-795,0,1679361708,12944.938175390002,194.6567196899996,54457.680937920006
2023-03-21,01:21:50.000,80,11124108,-795,0,1679361709,12944.944911699997,194.6214740400028,54457.69491216
2023-03-21,01:21:51.000,80,11124069,-795,0,1679361710,12944.870812289992,194.64967056000023,54457.60407960001
2023-03-21,01:21:52.000,80,11124039,-795,0,1679361711,12944.917966460001,194.6708179499983,54457.680937920006
2023-03-21,01:21:53.000,80,11124061,-795,0,1679361712,12945.005538489997,194.69196534000366,54457.82068032001
2023-03-21,01:21:54.000,80,11124028,-795,0,1679361713,12944.958384320002,194.66376881999895,54457.72286064001
2023-03-21,01:21:55.000,80,11124007,-795,0,1679361714,12944.985329559997,194.7201618600011,54457.75080912001
2023-03-21,01:21:56.000,80,11124013,-795,0,1679361715,12944.924702769997,194.70606360000238,54457.67395080001
2023-03-21,01:21:57.000,80,11123978,-795,0,1679361716,12944.965120629997,194.7201618600011,54457.52722128
2023-03-21,01:21:58.000,80,11124042,-795,0,1679361717,12945.019011110002,194.71311273000174,54457.729847760005
2023-03-21,01:21:59.000,80,11124005,-795,0,1679361718,12945.086374209997,194.7554075099979,54457.77177048001
2023-03-21,01:22:00.000,80,11124028,-795,0,1679361719,12945.147000999998,194.76245664000453,54457.90452576
2023-03-21,01:22:01.000,80,11124019,-795,0,1679361720,12945.147000999998,194.80475142000068,54457.827667440004
2023-03-21,01:22:02.000,80,11124036,-795,0,1679361721,12945.093110519992,194.79065316000197,54457.729847760005
2023-03-21,01:22:03.000,80,11124034,-795,0,1679361722,12945.200891480003,194.79065316000197,54457.778757600005
2023-03-21,01:22:04.000,80,11124032,-795,0,1679361723,12945.241309339988,194.81180055000004,54457.80670608
2023-03-21,01:22:05.000,80,11124018,-795,0,1679361724,12945.254781959993,194.80475142000068,54457.75779624
2023-03-21,01:22:06.000,80,11124037,-795,0,1679361725,12945.187418859998,194.77655490000325,54457.7088864
2023-03-21,01:22:07.000,80,11124063,-795,0,1679361726,12945.187418859998,194.7695057700039,54457.659976560004
2023-03-21,01:22:08.000,80,11124033,-795,0,1679361727,12945.180682550003,194.7554075099979,54457.76478336
2023-03-21,01:22:09.000,80,11124044,-795,0,1679361728,12945.200891480003,194.74835837999854,54457.54818264
2023-03-21,01:22:10.000,80,11124028,-795,0,1679361729,12945.200891480003,194.74835837999854,54457.68792504
2023-03-21,01:22:11.000,80,11124059,-795,0,1679361730,12945.126792069997,194.73426011999982,54457.659976560004
2023-03-21,01:22:12.000,80,11124042,-795,0,1679361731,12945.093110519992,194.81180055000004,54457.569144
2023-03-21,01:22:13.000,80,11124026,-795,0,1679361732,12945.025747419997,194.87524272000155,54457.513247040006
2023-03-21,01:22:14.000,80,11124043,-795,0,1679361733,12945.133528379993,194.9316357600037,54457.73683488
2023-03-21,01:22:15.000,80,11124005,-795,0,1679361734,12945.173946239993,195.00917619000393,54457.77177048001
2023-03-21,01:22:16.000,80,11124052,-795,0,1679361735,12945.227836719998,195.04442184000072,54457.8136932
2023-03-21,01:22:17.000,80,11124021,-795,0,1679361736,12945.261518269988,195.03737271000136,54457.71587352
2023-03-21,01:22:18.000,80,11124044,-795,0,1679361737,12945.308672439998,195.0162253200033,54457.897538640005
2023-03-21,01:22:19.000,80,11124057,-795,0,1679361738,12945.315408749993,195.04442184000072,54457.86959016001
2023-03-21,01:22:20.000,80,11124020,-795,0,1679361739,12945.355826609994,195.00212706000457,54457.83465456
2023-03-21,01:22:21.000,80,11124036,-795,0,1679361740,12945.362562919989,195.05147097000008,54457.86959016001
2023-03-21,01:22:22.000,80,11124041,-795,0,1679361741,12945.281727199988,195.05852009999944,54457.80670608
2023-03-21,01:22:23.000,80,11124001,-795,0,1679361742,12945.349090299998,195.0655692299988,54457.85561592
2023-03-21,01:22:24.000,80,11124019,-795,0,1679361743,12945.382771849989,195.05852009999944,54457.87657728
2023-03-21,01:22:25.000,80,11124051,-795,0,1679361744,12945.396244469994,195.0937657500035,54457.78574472
2023-03-21,01:22:26.000,80,11124033,-795,0,1679361745,12945.470343879999,195.10081488000287,54458.00933256001
2023-03-21,01:22:27.000,80,11124056,-795,0,1679361746,12945.46360756999,195.0937657500035,54457.92548712
2023-03-21,01:22:28.000,80,11124063,-795,0,1679361747,12945.46360756999,195.13606052999967,54458.00234544
2023-03-21,01:22:29.000,80,11124040,-795,0,1679361748,12945.436662329994,195.15720791999775,54457.86260304
2023-03-21,01:22:30.000,80,11124055,-795,0,1679361749,12945.48381649999,195.1290114000003,54457.97439696
2023-03-21,01:22:31.000,80,11124070,-795,0,1679361750,12945.436662329994,195.17130618000374,54457.97439696
2023-03-21,01:22:32.000,80,11124027,-795,0,1679361751,12945.470343879999,195.13606052999967,54457.93247424
2023-03-21,01:22:33.000,80,11124021,-795,0,1679361752,12945.58486114999,195.18540444000246,54458.163049200004
2023-03-21,01:22:34.000,80,11124029,-795,0,1679361753,12945.578124839994,195.1290114000003,54458.17702344001
2023-03-21,01:22:35.000,80,11124020,-795,0,1679361754,12945.598333769994,195.1783553100031,54458.10016512
2023-03-21,01:22:36.000,80,11124053,-795,0,1679361755,12945.578124839994,195.19950270000118,54458.00234544
2023-03-21,01:22:37.000,80,11124028,-795,0,1679361756,12945.537706979994,195.18540444000246,54457.97439696
2023-03-21,01:22:38.000,80,11124050,-795,0,1679361757,12945.57138853,195.20655183000054,54458.12112648
2023-03-21,01:22:39.000,80,11124068,-795,0,1679361758,12945.59159746,195.20655183000054,54458.1979848
2023-03-21,01:22:40.000,80,11124058,-795,0,1679361759,12945.618542699995,195.2417974800046,54458.15606208001
2023-03-21,01:22:41.000,80,11124044,-795,0,1679361760,12945.557915909994,195.22065008999925,54458.14208784
2023-03-21,01:22:42.000,80,11123961,-795,0,1679361761,12945.56465221999,195.23474834999797,54457.995358320004
2023-03-21,01:22:43.000,80,11124059,-795,0,1679361762,12945.61180639,195.22065008999925,54458.07221664
2023-03-21,01:22:44.000,80,11124029,-795,0,1679361763,12945.658960559995,195.20655183000054,54458.12112648
2023-03-21,01:22:45.000,80,11124023,-795,0,1679361764,12945.658960559995,195.2770431300014,54458.17702344001
2023-03-21,01:22:46.000,80,11124064,-795,0,1679361765,12945.638751629995,195.26294487000268,54458.05824240001
2023-03-21,01:22:47.000,80,11124067,-795,0,1679361766,12945.598333769994,195.23474834999797,54458.065229520005
2023-03-21,01:22:48.000,80,11124024,-795,0,1679361767,12945.72632365999,195.25589574000333,54458.184010560006
2023-03-21,01:22:49.000,80,11124076,-795,0,1679361768,12945.68590579999,195.23474834999797,54458.163049200004
2023-03-21,01:22:50.000,80,11124096,-795,0,1679361769,12945.699378419995,195.2417974800046,54458.20497192001
2023-03-21,01:22:51.000,80,11124025,-795,0,1679361770,12945.67243318,195.26294487000268,54458.14907496
2023-03-21,01:22:52.000,80,11124062,-795,0,1679361771,12945.68590579999,195.23474834999797,54458.12811360001
2023-03-21,01:22:53.000,80,11124027,-795,0,1679361772,12945.66569686999,195.26999400000204,54458.08619088001
2023-03-21,01:22:54.000,80,11124014,-795,0,1679361773,12945.69264211,195.25589574000333,54458.21195904
2023-03-21,01:22:55.000,80,11124025,-795,0,1679361774,12945.77347783,195.24884661000397,54458.28881736
2023-03-21,01:22:56.000,80,11124027,-795,0,1679361775,12945.760005209995,195.28409226000076,54458.23990752
2023-03-21,01:22:57.000,80,11124069,-795,0,1679361776,12945.760005209995,195.25589574000333,54458.17702344001
2023-03-21,01:22:58.000,80,11124093,-795,0,1679361777,12945.80715937999,195.24884661000397,54458.281830240005
2023-03-21,01:22:59.000,80,11124043,-795,0,1679361778,12945.73305997,195.26294487000268,54458.26086888
2023-03-21,01:23:00.000,80,11124023,-795,0,1679361779,12945.77347783,195.25589574000333,54458.35868856
2023-03-21,01:23:01.000,80,11124048,-795,0,1679361780,12945.79368676,195.26294487000268,54458.3377272
2023-03-21,01:23:02.000,80,11124040,-795,0,1679361781,12945.76674151999,195.26999400000204,54458.25388176001
2023-03-21,01:23:03.000,80,11124054,-795,0,1679361782,12945.79368676,195.29114139000012,54458.30977872
2023-03-21,01:23:04.000,80,11124027,-795,0,1679361783,12945.780214139995,195.3122887799982,54458.30977872
2023-03-21,01:23:05.000,80,11124054,-795,0,1679361784,12945.840840929995,195.28409226000076,54458.4075984
2023-03-21,01:23:06.000,80,11124026,-795,0,1679361785,12945.87452248,195.31933791000483,54458.3377272
2023-03-21,01:23:07.000,80,11124062,-795,0,1679361786,12945.83410462,195.361632690001,54458.351701440006
2023-03-21,01:23:08.000,80,11124054,-795,0,1679361787,12945.820631999995,195.2770431300014,54458.15606208001
2023-03-21,01:23:09.000,80,11124030,-795,0,1679361788,12945.7532689,195.31933791000483,54458.163049200004
2023-03-21,01:23:10.000,80,11124024,-795,0,1679361789,12945.780214139995,195.41097660000378,54458.25388176001
2023-03-21,01:23:11.000,80,11124060,-795,0,1679361790,12945.80715937999,195.41802573000314,54458.32375296001
2023-03-21,01:23:12.000,80,11124094,-795,0,1679361791,12945.800423069995,195.44622225000057,54458.330740080004
2023-03-21,01:23:13.000,80,11124053,-795,0,1679361792,12945.85431355,195.50966442000208,54458.400611280005
2023-03-21,01:23:14.000,80,11124015,-795,0,1679361793,12945.760005209995,195.51671355000144,54458.34471432001
2023-03-21,01:23:15.000,80,11124023,-795,0,1679361794,12945.65222425,195.53081181000016,54458.27484312001
2023-03-21,01:23:16.000,80,11124055,-795,0,1679361795,12945.598333769994,195.46736963999865,54458.163049200004
2023-03-21,01:23:17.000,80,11124042,-795,0,1679361796,12945.58486114999,195.38982920999842,54458.14907496
2023-03-21,01:23:18.000,80,11124018,-795,0,1679361797,12945.61180639,195.3263870400042,54458.232920400005
2023-03-21,01:23:19.000,80,11124013,-795,0,1679361798,12945.67243318,195.3263870400042,54458.351701440006
2023-03-21,01:23:20.000,80,11124045,-795,0,1679361799,12945.72632365999,195.3122887799982,54458.30279160001
2023-03-21,01:23:21.000,80,11124026,-795,0,1679361800,12945.81389569,195.29819051999948,54458.3377272
2023-03-21,01:23:22.000,80,11124027,-795,0,1679361801,12945.79368676,195.31933791000483,54458.21894616
2023-03-21,01:23:23.000,80,11124027,-795,0,1679361802,12945.780214139995,195.3263870400042,54458.267856
2023-03-21,01:23:24.000,80,11124071,-795,0,1679361803,12945.800423069995,195.35458356000163,54458.28881736
2023-03-21,01:23:25.000,80,11124031,-795,0,1679361804,12945.76674151999,195.41802573000314,54458.267856
2023-03-21,01:23:26.000,80,11124034,-795,0,1679361805,12945.67243318,195.3757309499997,54458.19099768
2023-03-21,01:23:27.000,80,11124107,-795,0,1679361806,12945.69264211,195.38278007999907,54458.28881736
2023-03-21,01:23:28.000,80,11124071,-795,0,1679361807,12945.820631999995,195.34753443000227,54458.42157264001
2023-03-21,01:23:29.000,80,11124024,-795,0,1679361808,12945.81389569,195.36868182000035,54458.4075984
2023-03-21,01:23:30.000,80,11124015,-795,0,1679361809,12945.80715937999,195.39687833999778,54458.42855976
2023-03-21,01:23:31.000,80,11124029,-795,0,1679361810,12945.73305997,195.38278007999907,54458.35868856
2023-03-21,01:23:32.000,80,11124048,-795,0,1679361811,12945.739796279995,195.40392747000442,54458.31676584
2023-03-21,01:23:33.000,80,11124065,-795,0,1679361812,12945.68590579999,195.38982920999842,54458.21894616
2023-03-21,01:23:34.000,80,11124032,-795,0,1679361813,12945.739796279995,195.40392747000442,54458.26086888
2023-03-21,01:23:35.000,80,11124029,-795,0,1679361814,12945.77347783,195.39687833999778,54458.39362416001
2023-03-21,01:23:36.000,80,11124107,-795,0,1679361815,12945.739796279995,195.43212399000186,54458.34471432001
2023-03-21,01:23:37.000,80,11124035,-795,0,1679361816,12945.760005209995,195.4250748600025,54458.42157264001
2023-03-21,01:23:38.000,80,11124049,-795,0,1679361817,12945.739796279995,195.44622225000057,54458.25388176001
2023-03-21,01:23:39.000,80,11124085,-795,0,1679361818,12945.760005209995,195.41802573000314,54458.31676584
2023-03-21,01:23:40.000,80,11124046,-795,0,1679361819,12945.739796279995,195.4250748600025,54458.39362416001
2023-03-21,01:23:41.000,80,11124030,-795,0,1679361820,12945.74653258999,195.45327137999993,54458.50541808
2023-03-21,01:23:42.000,80,11124039,-795,0,1679361821,12945.68590579999,195.43917312000121,54458.351701440006
2023-03-21,01:23:43.000,80,11124024,-795,0,1679361822,12945.7532689,195.4250748600025,54458.45650824
2023-03-21,01:23:44.000,80,11124043,-795,0,1679361823,12945.81389569,195.43917312000121,54458.5822764
2023-03-21,01:23:45.000,80,11124031,-795,0,1679361824,12945.7532689,195.46736963999865,54458.52637944
2023-03-21,01:23:46.000,80,11124041,-795,0,1679361825,12945.760005209995,195.45327137999993,54458.54035368001
2023-03-21,01:23:47.000,80,11124062,-795,0,1679361826,12945.73305997,195.44622225000057,54458.3377272
2023-03-21,01:23:48.000,80,11124056,-795,0,1679361827,12945.739796279995,195.488517030004,54458.400611280005
2023-03-21,01:23:49.000,80,11124046,-795,0,1679361828,12945.73305997,195.50966442000208,54458.49144384001
2023-03-21,01:23:50.000,80,11124046,-795,0,1679361829,12945.719587349995,195.53081181000016,54458.48445672
2023-03-21,01:23:51.000,80,11124088,-795,0,1679361830,12945.739796279995,195.48146790000465,54458.498430960004
2023-03-21,01:23:52.000,80,11124047,-795,0,1679361831,12945.69264211,195.48146790000465,54458.50541808
2023-03-21,01:23:53.000,80,11124076,-795,0,1679361832,12945.81389569,195.48146790000465,54458.6521476
2023-03-21,01:23:54.000,80,11124040,-795,0,1679361833,12945.79368676,195.49556616000336,54458.56131504001
2023-03-21,01:23:55.000,80,11124051,-795,0,1679361834,12945.72632365999,195.46736963999865,54458.5473408
2023-03-21,01:23:56.000,80,11124033,-795,0,1679361835,12945.71285104,195.44622225000057,54458.41458552
2023-03-21,01:23:57.000,80,11124100,-795,0,1679361836,12945.72632365999,195.474418769998,54458.42855976
2023-03-21,01:23:58.000,80,11124052,-795,0,1679361837,12945.70611472999,195.48146790000465,54458.58926352001
2023-03-21,01:23:59.000,80,11124087,-795,0,1679361838,12945.68590579999,195.488517030004,54458.48445672
2023-03-21,01:24:00.000,80,11124065,-795,0,1679361839,12945.760005209995,195.49556616000336,54458.5473408
2023-03-21,01:24:01.000,80,11124087,-795,0,1679361840,12945.658960559995,195.474418769998,54458.519392320006
2023-03-21,01:24:02.000,80,11124038,-795,0,1679361841,12945.658960559995,195.4603205099993,54458.31676584
2023-03-21,01:24:03.000,80,11124061,-795,0,1679361842,12945.679169489995,195.474418769998,54458.49144384001
2023-03-21,01:24:04.000,80,11124066,-795,0,1679361843,12945.66569686999,195.488517030004,54458.49144384001
2023-03-21,01:24:05.000,80,11124057,-795,0,1679361844,12945.65222425,195.488517030004,54458.34471432001
2023-03-21,01:24:06.000,80,11124032,-795,0,1679361845,12945.58486114999,195.46736963999865,54458.31676584
2023-03-21,01:24:07.000,80,11124094,-795,0,1679361846,12945.67243318,195.488517030004,54458.44253400001
2023-03-21,01:24:08.000,80,11124071,-795,0,1679361847,12945.67243318,195.48146790000465,54458.498430960004
2023-03-21,01:24:09.000,80,11124038,-795,0,1679361848,12945.66569686999,195.5237626800008,54458.45650824
2023-03-21,01:24:10.000,80,11124032,-795,0,1679361849,12945.65222425,195.474418769998,54458.4774696
2023-03-21,01:24:11.000,80,11124019,-795,0,1679361850,12945.58486114999,195.48146790000465,54458.21195904
2023-03-21,01:24:12.000,80,11124009,-795,0,1679361851,12945.578124839994,195.4603205099993,54458.281830240005
2023-03-21,01:24:13.000,80,11123995,-795,0,1679361852,12945.5511796,195.48146790000465,54458.21894616
2023-03-21,01:24:14.000,80,11124064,-795,0,1679361853,12945.530970669999,195.4603205099993,54458.351701440006
2023-03-21,01:24:15.000,80,11124088,-795,0,1679361854,12945.61180639,195.45327137999993,54458.54035368001
2023-03-21,01:24:16.000,80,11124034,-795,0,1679361855,12945.67243318,195.44622225000057,54458.519392320006
2023-03-21,01:24:17.000,80,11124056,-795,0,1679361856,12945.60507007999,195.488517030004,54458.5473408
2023-03-21,01:24:18.000,80,11124010,-795,0,1679361857,12945.537706979994,195.474418769998,54458.29580448001
2023-03-21,01:24:19.000,80,11124007,-795,0,1679361858,12945.54444328999,195.4603205099993,54458.42157264001
2023-03-21,01:24:20.000,80,11124060,-795,0,1679361859,12945.598333769994,195.43917312000121,54458.4774696
2023-03-21,01:24:21.000,80,11124075,-795,0,1679361860,12945.59159746,195.4603205099993,54458.44253400001
2023-03-21,01:24:22.000,80,11124051,-795,0,1679361861,12945.557915909994,195.45327137999993,54458.4075984
2023-03-21,01:24:23.000,80,11124051,-795,0,1679361862,12945.56465221999,195.45327137999993,54458.38663704
2023-03-21,01:24:24.000,80,11124070,-795,0,1679361863,12945.658960559995,195.44622225000057,54458.57528928
2023-03-21,01:24:25.000,80,11124051,-795,0,1679361864,12945.64548793999,195.38982920999842,54458.50541808
2023-03-21,01:24:26.000,80,11123995,-795,0,1679361865,12945.679169489995,195.4250748600025,54458.49144384001
2023-03-21,01:24:27.000,80,11124078,-795,0,1679361866,12945.557915909994,195.48146790000465,54458.4075984
2023-03-21,01:24:28.000,80,11124042,-795,0,1679361867,12945.530970669999,195.44622225000057,54458.13510072001
2023-03-21,01:24:29.000,80,11124081,-795,0,1679361868,12945.60507007999,195.50261529000272,54458.53336656
2023-03-21,01:24:30.000,80,11124066,-795,0,1679361869,12945.63201532,195.44622225000057,54458.50541808
2023-03-21,01:24:31.000,80,11124104,-795,0,1679361870,12945.63201532,195.46736963999865,54458.449521120005
2023-03-21,01:24:32.000,80,11124048,-795,0,1679361871,12945.65222425,195.4250748600025,54458.449521120005
2023-03-21,01:24:33.000,80,11124040,-795,0,1679361872,12945.699378419995,195.474418769998,54458.60323776
2023-03-21,01:24:34.000,80,11124039,-795,0,1679361873,12945.679169489995,195.44622225000057,54458.57528928
2023-03-21,01:24:35.000,80,11124106,-795,0,1679361874,12945.66569686999,195.474418769998,54458.51240520001
2023-03-21,01:24:36.000,80,11124078,-795,0,1679361875,12945.699378419995,195.40392747000442,54458.4075984
2023-03-21,01:24:37.000,80,11124025,-795,0,1679361876,12945.70611472999,195.41802573000314,54458.37266280001
2023-03-21,01:24:38.000,80,11124093,-795,0,1679361877,12945.78695044999,195.41097660000378,54458.58926352001
2023-03-21,01:24:39.000,80,11124024,-795,0,1679361878,12945.800423069995,195.4250748600025,54458.617212000005
2023-03-21,01:24:40.000,80,11124088,-795,0,1679361879,12945.840840929995,195.40392747000442,54458.5822764
2023-03-21,01:24:41.000,80,11124078,-795,0,1679361880,12945.840840929995,195.45327137999993,54458.4774696
2023-03-21,01:24:42.000,80,11124020,-795,0,1679361881,12945.739796279995,195.38982920999842,54458.42157264001
2023-03-21,01:24:43.000,80,11123999,-795,0,1679361882,12945.800423069995,195.4250748600025,54458.45650824
2023-03-21,01:24:44.000,80,11124041,-795,0,1679361883,12945.83410462,195.39687833999778,54458.4774696
2023-03-21,01:24:45.000,80,11124044,-795,0,1679361884,12945.861049859996,195.38982920999842,54458.46349536001
2023-03-21,01:24:46.000,80,11124096,-795,0,1679361885,12945.80715937999,195.361632690001,54458.42157264001
2023-03-21,01:24:47.000,80,11124033,-795,0,1679361886,12945.820631999995,195.38982920999842,54458.37266280001
2023-03-21,01:24:48.000,80,11124050,-795,0,1679361887,12945.948621889991,195.35458356000163,54458.57528928
2023-03-21,01:24:49.000,80,11124042,-795,0,1679361888,12945.9553582,195.34753443000227,54458.519392320006
2023-03-21,01:24:50.000,80,11124089,-795,0,1679361889,12945.948621889991,195.33343617000355,54458.55432792
2023-03-21,01:24:51.000,80,11124052,-795,0,1679361890,12945.968830819991,195.34753443000227,54458.43554688
2023-03-21,01:24:52.000,80,11124057,-795,0,1679361891,12945.928412959991,195.29819051999948,54458.45650824
2023-03-21,01:24:53.000,80,11124029,-795,0,1679361892,12945.948621889991,195.30523964999884,54458.34471432001
2023-03-21,01:24:54.000,80,11124038,-795,0,1679361893,12946.009248679991,195.31933791000483,54458.57528928
2023-03-21,01:24:55.000,80,11124062,-795,0,1679361894,12946.029457609991,195.31933791000483,54458.5473408
2023-03-21,01:24:56.000,80,11124001,-795,0,1679361895,12946.029457609991,195.3263870400042,54458.52637944
2023-03-21,01:24:57.000,80,11124040,-795,0,1679361896,12946.029457609991,195.28409226000076,54458.42157264001
2023-03-21,01:24:58.000,80,11124068,-795,0,1679361897,12946.123765949997,195.31933791000483,54458.54035368001
2023-03-21,01:24:59.000,80,11124035,-795,0,1679361898,12946.076611780001,195.361632690001,54458.519392320006
2023-03-21,01:25:00.000,80,11124082,-795,0,1679361899,12946.157447500002,195.31933791000483,54458.52637944
2023-03-21,01:25:01.000,80,11124044,-795,0,1679361900,12946.130502259992,195.3404853000029,54458.44253400001
2023-03-21,01:25:02.000,80,11124029,-795,0,1679361901,12946.150711189992,195.34753443000227,54458.519392320006
2023-03-21,01:25:03.000,80,11124046,-795,0,1679361902,12946.170920119992,195.3757309499997,54458.45650824
2023-03-21,01:25:04.000,80,11124094,-795,0,1679361903,12946.197865360002,195.34753443000227,54458.41458552
2023-03-21,01:25:05.000,80,11124060,-795,0,1679361904,12946.170920119992,195.33343617000355,54458.44253400001
2023-03-21,01:25:06.000,80,11124016,-795,0,1679361905,12946.319118940002,195.3263870400042,54458.5473408
2023-03-21,01:25:07.000,80,11124080,-795,0,1679361906,12946.312382629992,195.39687833999778,54458.54035368001
2023-03-21,01:25:08.000,80,11124080,-795,0,1679361907,12946.346064179997,195.36868182000035,54458.54035368001
2023-03-21,01:25:09.000,80,11124072,-795,0,1679361908,12946.325855249997,195.39687833999778,54458.29580448001
2023-03-21,01:25:10.000,80,11124016,-795,0,1679361909,12946.447108829998,195.41097660000378,54458.55432792
2023-03-21,01:25:11.000,80,11124049,-795,0,1679361910,12946.420163590003,195.46736963999865,54458.50541808
2023-03-21,01:25:12.000,80,11124031,-795,0,1679361911,12946.426899899998,195.45327137999993,54458.37964992
2023-03-21,01:25:13.000,80,11124049,-795,0,1679361912,12946.588571339998,195.48146790000465,54458.54035368001
2023-03-21,01:25:14.000,80,11124030,-795,0,1679361913,12946.622252889989,195.50966442000208,54458.57528928
2023-03-21,01:25:15.000,80,11124061,-795,0,1679361914,12946.602043959989,195.58015572000295,54458.55432792
2023-03-21,01:25:16.000,80,11124053,-795,0,1679361915,12946.655934439994,195.53081181000016,54458.38663704
2023-03-21,01:25:17.000,80,11124078,-795,0,1679361916,12946.689615989999,195.56605746000423,54458.400611280005
2023-03-21,01:25:18.000,80,11124076,-795,0,1679361917,12946.817605879995,195.60130311000103,54458.64516048
2023-03-21,01:25:19.000,80,11124062,-795,0,1679361918,12946.85128743,195.6717944100019,54458.687083200006
2023-03-21,01:25:20.000,80,11124074,-795,0,1679361919,12946.93212315,195.65769615000318,54458.74298016
2023-03-21,01:25:21.000,80,11124031,-795,0,1679361920,12946.90517790999,195.69999092999933,54458.68009608001
2023-03-21,01:25:22.000,80,11124053,-795,0,1679361921,12946.92538683999,195.69294179999997,54458.58926352001
2023-03-21,01:25:23.000,80,11124037,-795,0,1679361922,12946.938859459995,195.72113832000468,54458.53336656
2023-03-21,01:25:24.000,80,11124105,-795,0,1679361923,12947.02643148999,195.7704822300002,54458.5473408
2023-03-21,01:25:25.000,80,11124076,-795,0,1679361924,12947.0331678,195.81277701000363,54458.57528928
2023-03-21,01:25:26.000,80,11124074,-795,0,1679361925,12946.979277319995,195.80572788000427,54458.47048248001
2023-03-21,01:25:27.000,80,11124065,-795,0,1679361926,12947.04664041999,195.84802266000042,54458.56131504001
2023-03-21,01:25:28.000,80,11124046,-795,0,1679361927,12947.120739829996,195.85507178999978,54458.666121840004
2023-03-21,01:25:29.000,80,11124063,-795,0,1679361928,12947.080321969996,195.90441570000257,54458.70105744
2023-03-21,01:25:30.000,80,11124061,-795,0,1679361929,12947.10726720999,195.8832683100045,54458.666121840004
2023-03-21,01:25:31.000,80,11124050,-795,0,1679361930,12947.039904109995,195.96080874000472,54458.6521476
2023-03-21,01:25:32.000,80,11124066,-795,0,1679361931,12947.06684934999,195.96785787000408,54458.568302160005
2023-03-21,01:25:33.000,80,11124042,-795,0,1679361932,12947.02643148999,195.9819561300028,54458.49144384001
2023-03-21,01:25:34.000,80,11124093,-795,0,1679361933,12947.060113039995,196.02425090999895,54458.60323776
2023-03-21,01:25:35.000,80,11124063,-795,0,1679361934,12947.04664041999,196.08769308000046,54458.687083200006
2023-03-21,01:25:36.000,80,11124043,-795,0,1679361935,12947.0331678,196.10179133999918,54458.70105744
2023-03-21,01:25:37.000,80,11124050,-795,0,1679361936,12946.98601362999,196.1793317699994,54458.72900592001
2023-03-21,01:25:38.000,80,11124087,-795,0,1679361937,12947.00622255999,196.1652335100007,54458.84079984
2023-03-21,01:25:39.000,80,11124069,-795,0,1679361938,12946.95233208,196.15818438000133,54458.79887712001
2023-03-21,01:25:40.000,80,11124079,-795,0,1679361939,12946.97254101,196.22162655000284,54458.79887712001
2023-03-21,01:25:41.000,80,11124046,-795,0,1679361940,12946.92538683999,196.23572481000156,54458.80586424001
2023-03-21,01:25:42.000,80,11124097,-795,0,1679361941,12946.898441599995,196.22162655000284,54458.67310896
2023-03-21,01:25:43.000,80,11124013,-795,0,1679361942,12946.878232669995,196.33441262999986,54458.75695440001
2023-03-21,01:25:44.000,80,11124037,-795,0,1679361943,12947.00622255999,196.3273635000005,54459.05041344
2023-03-21,01:25:45.000,80,11124098,-795,0,1679361944,12946.999486249995,196.35556001999794,54459.05740056
2023-03-21,01:25:46.000,80,11124046,-795,0,1679361945,12946.99274994,196.36260915000457,54458.98054224
2023-03-21,01:25:47.000,80,11124073,-795,0,1679361946,12946.88496897999,196.38375654000265,54458.8617612
2023-03-21,01:25:48.000,80,11124041,-795,0,1679361947,12946.91191422,196.4119530600001,54458.9316324
2023-03-21,01:25:49.000,80,11124056,-795,0,1679361948,12946.91191422,196.48244436000095,54459.0364392
2023-03-21,01:25:50.000,80,11124080,-795,0,1679361949,12946.938859459995,196.51769000999775,54459.05041344
2023-03-21,01:25:51.000,80,11124034,-795,0,1679361950,12946.858023739995,196.52473914000439,54459.04342632001
2023-03-21,01:25:52.000,80,11124077,-795,0,1679361951,12946.82434218999,196.5740830499999,54459.04342632001
2023-03-21,01:25:53.000,80,11124076,-795,0,1679361952,12946.89170529,196.6022795700046,54459.11329752001
2023-03-21,01:25:54.000,80,11124057,-795,0,1679361953,12946.898441599995,196.63047609000205,54459.14124600001
2023-03-21,01:25:55.000,80,11124050,-795,0,1679361954,12946.82434218999,196.66572173999884,54459.06438768001
2023-03-21,01:25:56.000,80,11124081,-795,0,1679361955,12946.78392432999,196.72916391000035,54458.99451648001
2023-03-21,01:25:57.000,80,11124021,-795,0,1679361956,12946.756979089994,196.76440956000442,54459.001503600004
2023-03-21,01:25:58.000,80,11124042,-795,0,1679361957,12946.736770159994,196.7573604299978,54459.08534904
2023-03-21,01:25:59.000,80,11124075,-795,0,1679361958,12946.756979089994,196.77850782000314,54459.13425888001
2023-03-21,01:26:00.000,80,11124066,-795,0,1679361959,12946.689615989999,196.77850782000314,54459.19714296
2023-03-21,01:26:01.000,80,11124027,-795,0,1679361960,12946.635725509994,196.79260608000186,54459.26701416
2023-03-21,01:26:02.000,80,11124029,-795,0,1679361961,12946.521208239988,196.79965521000122,54458.99451648001
2023-03-21,01:26:03.000,80,11123992,-795,0,1679361962,12946.460581449988,196.77145869000378,54459.001503600004
2023-03-21,01:26:04.000,80,11124102,-795,0,1679361963,12946.420163590003,196.79965521000122,54459.1063104
2023-03-21,01:26:05.000,80,11123981,-795,0,1679361964,12946.359536800002,196.82785172999866,54459.1063104
2023-03-21,01:26:06.000,80,11124049,-795,0,1679361965,12946.218074290002,196.83490085999802,54458.98752936
2023-03-21,01:26:07.000,80,11124099,-795,0,1679361966,12946.150711189992,196.81375346999994,54459.06438768001
2023-03-21,01:26:08.000,80,11124061,-795,0,1679361967,12946.177656430002,196.79965521000122,54459.15522024
2023-03-21,01:26:09.000,80,11124052,-795,0,1679361968,12946.103557019997,196.79260608000186,54459.25303992
2023-03-21,01:26:10.000,80,11123996,-795,0,1679361969,12946.002512369996,196.79965521000122,54459.19714296
2023-03-21,01:26:11.000,80,11124019,-795,0,1679361970,12945.901467719996,196.81375346999994,54459.21111720001
2023-03-21,01:26:12.000,80,11124095,-795,0,1679361971,12945.77347783,196.80670434000058,54458.99451648001
2023-03-21,01:26:13.000,80,11124009,-795,0,1679361972,12945.59159746,196.74326216999907,54458.77092864
2023-03-21,01:26:14.000,80,11124029,-795,0,1679361973,12945.57138853,196.79260608000186,54459.13425888001
2023-03-21,01:26:15.000,80,11124069,-795,0,1679361974,12945.530970669999,196.77850782000314,54459.15522024
2023-03-21,01:26:16.000,80,11124039,-795,0,1679361975,12945.436662329994,196.84194999000465,54459.09233616001
2023-03-21,01:26:17.000,80,11124063,-795,0,1679361976,12945.227836719998,196.90539215999888,54458.96656800001
2023-03-21,01:26:18.000,80,11124026,-795,0,1679361977,12945.120055760002,197.08866954000405,54458.91765816
2023-03-21,01:26:19.000,80,11123981,-795,0,1679361978,12945.045956349997,197.30014343999937,54458.79189
2023-03-21,01:26:20.000,80,11124045,-795,0,1679361979,12945.167209929998,197.60325603000092,54458.72900592001
2023-03-21,01:26:21.000,80,11124081,-795,0,1679361980,12945.679169489995,197.79358253999817,54458.666121840004
2023-03-21,01:26:22.000,80,11124074,-795,0,1679361981,12946.325855249997,197.48342082000454,54458.498430960004
2023-03-21,01:26:23.000,80,11124058,-795,0,1679361982,12946.662670749989,196.722114780001,54458.568302160005
2023-03-21,01:26:24.000,80,11124005,-795,0,1679361983,12946.554889789993,196.10179133999918,54458.77092864
2023-03-21,01:26:25.000,80,11124051,-795,0,1679361984,12946.110293329992,195.8339244000017,54458.99451648001
2023-03-21,01:26:26.000,80,11123996,-795,0,1679361985,12945.73305997,195.89736657000321,54459.06438768001
2023-03-21,01:26:27.000,80,11124075,-795,0,1679361986,12945.369299229998,196.0313000399983,54458.86874832
2023-03-21,01:26:28.000,80,11124074,-795,0,1679361987,12945.274990889993,196.1652335100007,54459.05041344
2023-03-21,01:26:29.000,80,11124089,-795,0,1679361988,12945.214364099993,196.24982307000028,54459.1063104
2023-03-21,01:26:30.000,80,11124091,-795,0,1679361989,12945.133528379993,196.34146175999922,54459.14124600001
2023-03-21,01:26:31.000,80,11124056,-795,0,1679361990,12945.039220040002,196.3273635000005,54459.06438768001
2023-03-21,01:26:32.000,80,11124031,-795,0,1679361991,12944.958384320002,196.35556001999794,54459.05740056
2023-03-21,01:26:33.000,80,11124013,-795,0,1679361992,12945.032483729992,196.30621611000242,54459.07836192
2023-03-21,01:26:34.000,80,11124011,-795,0,1679361993,12944.944911699997,196.3273635000005,54458.98752936
2023-03-21,01:26:35.000,80,11124079,-795,0,1679361994,12944.992065869992,196.33441262999986,54459.09233616001
2023-03-21,01:26:36.000,80,11124065,-795,0,1679361995,12944.891021219992,196.2921178500037,54459.01547784001
2023-03-21,01:26:37.000,80,11124003,-795,0,1679361996,12944.816921810001,196.29916698000306,54458.95958088
2023-03-21,01:26:38.000,80,11124011,-795,0,1679361997,12944.891021219992,196.29916698000306,54459.09932328
2023-03-21,01:26:39.000,80,11124068,-795,0,1679361998,12944.796712880001,196.28506872000435,54459.001503600004
2023-03-21,01:26:40.000,80,11124040,-795,0,1679361999,12944.776503950001,196.27097045999835,54459.001503600004
2023-03-21,01:26:41.000,80,11124108,-795,0,1679362000,12944.742822399996,196.2286756800022,54459.05740056
2023-03-21,01:26:42.000,80,11124016,-795,0,1679362001,12944.66872298999,196.23572481000156,54458.98054224
2023-03-21,01:26:43.000,80,11124000,-795,0,1679362002,12944.601359889995,196.24982307000028,54458.88272256
2023-03-21,01:26:44.000,80,11124074,-795,0,1679362003,12944.520524169995,196.22162655000284,54458.95958088
2023-03-21,01:26:45.000,80,11124041,-795,0,1679362004,12944.49357893,196.2921178500037,54458.86874832
2023-03-21,01:26:46.000,80,11124073,-795,0,1679362005,12944.40600689999,196.2921178500037,54458.735993040005
2023-03-21,01:26:47.000,80,11124078,-795,0,1679362006,12944.399270589995,196.28506872000435,54458.70105744
2023-03-21,01:26:48.000,80,11124055,-795,0,1679362007,12944.45316107,196.24982307000028,54458.91765816
2023-03-21,01:26:49.000,80,11124011,-795,0,1679362008,12944.38579796999,196.2286756800022,54458.82682560001
2023-03-21,01:26:50.000,80,11123986,-795,0,1679362009,12944.37232535,196.24277394000092,54458.84778696001
2023-03-21,01:26:51.000,80,11124025,-795,0,1679362010,12944.33190749,196.22162655000284,54458.81983848
2023-03-21,01:26:52.000,80,11124091,-795,0,1679362011,12944.257808079994,196.19343002999813,54458.69407032
2023-03-21,01:26:53.000,80,11123999,-795,0,1679362012,12944.190444979999,196.15818438000133,54458.60323776
2023-03-21,01:26:54.000,80,11124091,-795,0,1679362013,12944.176972359994,196.20047916000476,54458.77092864
2023-03-21,01:26:55.000,80,11124077,-795,0,1679362014,12944.136554499994,196.19343002999813,54458.687083200006
2023-03-21,01:26:56.000,80,11124092,-795,0,1679362015,12944.109609259998,196.18638089999877,54458.7220188
2023-03-21,01:26:57.000,80,11124079,-795,0,1679362016,12944.062455089988,196.1793317699994,54458.63817336001
2023-03-21,01:26:58.000,80,11124045,-795,0,1679362017,12944.035509849993,196.1652335100007,54458.70105744
2023-03-21,01:26:59.000,80,11124066,-795,0,1679362018,12944.042246159988,196.20047916000476,54458.58926352001
2023-03-21,01:27:00.000,80,11124074,-795,0,1679362019,12944.022037229988,196.1158895999979,54458.55432792
2023-03-21,01:27:01.000,80,11124006,-795,0,1679362020,12944.008564609998,196.1652335100007,54458.5473408
2023-03-21,01:27:02.000,80,11124064,-795,0,1679362021,12943.840156860002,196.10884046999854,54458.43554688
2023-03-21,01:27:03.000,80,11124072,-795,0,1679362022,12943.860365790002,196.0453983000043,54458.32375296001
2023-03-21,01:27:04.000,80,11124011,-795,0,1679362023,12943.981619370003,196.05949656000303,54458.55432792
2023-03-21,01:27:05.000,80,11124036,-795,0,1679362024,12943.907519959997,196.06654569000239,54458.48445672
2023-03-21,01:27:06.000,80,11124009,-795,0,1679362025,12943.907519959997,195.98900526000216,54458.50541808
2023-03-21,01:27:07.000,80,11124057,-795,0,1679362026,12943.867102099997,195.98900526000216,54458.34471432001
2023-03-21,01:27:08.000,80,11124023,-795,0,1679362027,12943.819947930002,195.9537596099981,54458.400611280005
2023-03-21,01:27:09.000,80,11124079,-795,0,1679362028,12943.846893169997,195.98900526000216,54458.4075984
2023-03-21,01:27:10.000,80,11124050,-795,0,1679362029,12943.786266379997,195.9537596099981,54458.39362416001
2023-03-21,01:27:11.000,80,11124059,-795,0,1679362030,12943.705430659997,195.93261222,54458.37266280001
2023-03-21,01:27:12.000,80,11124049,-795,0,1679362031,12943.712166969992,195.93966134999937,54458.31676584
2023-03-21,01:27:13.000,80,11124036,-795,0,1679362032,12943.718903280002,195.93966134999937,54458.37266280001
2023-03-21,01:27:14.000,80,11124060,-795,0,1679362033,12943.678485420001,195.89031744000386,54458.05824240001
2023-03-21,01:27:15.000,80,11124056,-795,0,1679362034,12943.651540179992,195.89031744000386,54458.20497192001
2023-03-21,01:27:16.000,80,11124048,-795,0,1679362035,12943.611122319991,195.91146483000193,54458.17702344001
2023-03-21,01:27:17.000,80,11124041,-795,0,1679362036,12943.597649700001,195.92556309000065,54458.14208784
2023-03-21,01:27:18.000,80,11124047,-795,0,1679362037,12943.570704459991,195.89736657000321,54458.05125528
2023-03-21,01:27:19.000,80,11124054,-795,0,1679362038,12943.611122319991,195.92556309000065,54458.23990752
2023-03-21,01:27:20.000,80,11124043,-795,0,1679362039,12943.577440770001,195.90441570000257,54458.23990752
2023-03-21,01:27:21.000,80,11124054,-795,0,1679362040,12943.563968149996,195.89736657000321,54458.22593328001
2023-03-21,01:27:22.000,80,11124074,-795,0,1679362041,12943.442714569996,195.85507178999978,54457.897538640005
2023-03-21,01:27:23.000,80,11124029,-795,0,1679362042,12943.503341359996,195.8832683100045,54458.0233068
2023-03-21,01:27:24.000,80,11124016,-795,0,1679362043,12943.45618719,195.9185139600013,54457.96042272001
2023-03-21,01:27:25.000,80,11124052,-795,0,1679362044,12943.44945087999,195.96785787000408,54457.98138408
2023-03-21,01:27:26.000,80,11124050,-795,0,1679362045,12943.43597826,195.93261222,54457.98138408
2023-03-21,01:27:27.000,80,11124065,-795,0,1679362046,12943.361878849995,195.96080874000472,54457.84164168001
2023-03-21,01:27:28.000,80,11124043,-795,0,1679362047,12943.35514254,195.94671047999873,54457.827667440004
2023-03-21,01:27:29.000,80,11124071,-795,0,1679362048,12943.382087779995,195.97490700000344,54457.89055152001
2023-03-21,01:27:30.000,80,11124059,-795,0,1679362049,12943.30798836999,195.94671047999873,54457.83465456
2023-03-21,01:27:31.000,80,11124058,-795,0,1679362050,12943.260834199995,195.98900526000216,54457.79273184001
2023-03-21,01:27:32.000,80,11124098,-795,0,1679362051,12943.20694371999,195.96785787000408,54457.659976560004
2023-03-21,01:27:33.000,80,11124044,-795,0,1679362052,12943.200207409995,195.96785787000408,54457.659976560004
2023-03-21,01:27:34.000,80,11124039,-795,0,1679362053,12943.14631692999,195.9819561300028,54457.64600232
2023-03-21,01:27:35.000,80,11124017,-795,0,1679362054,12943.18673478999,195.97490700000344,54457.76478336
2023-03-21,01:27:36.000,80,11124082,-795,0,1679362055,12943.1934711,195.97490700000344,54457.70189928001
2023-03-21,01:27:37.000,80,11124040,-795,0,1679362056,12943.14631692999,195.99605439000152,54457.69491216
2023-03-21,01:27:38.000,80,11123981,-795,0,1679362057,12943.038535969994,195.94671047999873,54457.53420840001
2023-03-21,01:27:39.000,80,11124006,-795,0,1679362058,12943.052008589999,195.93966134999937,54457.55516976001
2023-03-21,01:27:40.000,80,11124058,-795,0,1679362059,12942.977909179994,195.93966134999937,54457.52722128
2023-03-21,01:27:41.000,80,11124042,-795,0,1679362060,12942.971172869999,195.89736657000321,54457.40844024
2023-03-21,01:27:42.000,80,11124050,-795,0,1679362061,12942.863391909988,195.90441570000257,54457.36651752001
2023-03-21,01:27:43.000,80,11124076,-795,0,1679362062,12942.897073459993,195.93261222,54457.45735008001
2023-03-21,01:27:44.000,80,11124059,-795,0,1679362063,12942.856655599993,195.89031744000386,54457.45036296
2023-03-21,01:27:45.000,80,11124094,-795,0,1679362064,12942.836446669993,195.92556309000065,54457.52722128
2023-03-21,01:27:46.000,80,11124012,-795,0,1679362065,12942.735402019993,195.91146483000193,54457.47132432
2023-03-21,01:27:47.000,80,11124087,-795,0,1679362066,12942.681511540002,195.85507178999978,54457.26869784001
2023-03-21,01:27:48.000,80,11124005,-795,0,1679362067,12942.620884750002,195.85507178999978,54457.29664632001
2023-03-21,01:27:49.000,80,11124029,-795,0,1679362068,12942.634357369992,195.8339244000017,54457.30363344
2023-03-21,01:27:50.000,80,11124040,-795,0,1679362069,12942.600675820002,195.819826140003,54457.275684960005
2023-03-21,01:27:51.000,80,11124009,-795,0,1679362070,12942.533312719992,195.7986787500049,54457.16389104
2023-03-21,01:27:52.000,80,11124030,-795,0,1679362071,12942.546785339997,195.76343310000084,54457.23376224
2023-03-21,01:27:53.000,80,11124025,-795,0,1679362072,12942.492894859992,195.76343310000084,54457.107994080005
2023-03-21,01:27:54.000,80,11124002,-795,0,1679362073,12942.479422240001,195.7352365800034,54457.21978800001
2023-03-21,01:27:55.000,80,11124038,-795,0,1679362074,12942.472685929992,195.76343310000084,54457.14292968
2023-03-21,01:27:56.000,80,11124063,-795,0,1679362075,12942.412059139991,195.7704822300002,54457.17087816001
2023-03-21,01:27:57.000,80,11124033,-795,0,1679362076,12942.344696039996,195.6858926700006,54457.04511
2023-03-21,01:27:58.000,80,11124058,-795,0,1679362077,12942.25038769999,195.74933484000212,54456.95427744001
2023-03-21,01:27:59.000,80,11124045,-795,0,1679362078,12942.223442459996,195.7070400599987,54456.88440624001
2023-03-21,01:28:00.000,80,11124048,-795,0,1679362079,12942.23017876999,195.69999092999933,54457.09401984
2023-03-21,01:28:01.000,80,11124088,-795,0,1679362080,12942.18976090999,195.65064702000382,54457.03812288
2023-03-21,01:28:02.000,80,11123955,-795,0,1679362081,12942.10892518999,195.6224504999991,54456.9053676
2023-03-21,01:28:03.000,80,11123971,-795,0,1679362082,12942.1156615,195.62949962999846,54457.00318728001
2023-03-21,01:28:04.000,80,11123995,-795,0,1679362083,12942.04829839999,195.64359789000446,54456.989213040004
2023-03-21,01:28:05.000,80,11124001,-795,0,1679362084,12942.04829839999,195.59425398000167,54456.94729032
2023-03-21,01:28:06.000,80,11124008,-795,0,1679362085,12941.98767160999,195.5731065900036,54456.92632896
2023-03-21,01:28:07.000,80,11124054,-795,0,1679362086,12941.93378113,195.55900833000487,54456.92632896
2023-03-21,01:28:08.000,80,11124068,-795,0,1679362087,12941.84620909999,195.56605746000423,54456.821522160004
2023-03-21,01:28:09.000,80,11124036,-795,0,1679362088,12941.832736479999,195.53786093999952,54456.75863808
2023-03-21,01:28:10.000,80,11124003,-795,0,1679362089,12941.812527549999,195.50261529000272,54456.870432
2023-03-21,01:28:11.000,80,11124061,-795,0,1679362090,12941.772109689999,195.488517030004,54456.772612320005
2023-03-21,01:28:12.000,80,11124018,-795,0,1679362091,12941.724955519989,195.45327137999993,54456.70972824
2023-03-21,01:28:13.000,80,11124026,-795,0,1679362092,12941.664328729988,195.4250748600025,54456.63286992
2023-03-21,01:28:14.000,80,11124071,-795,0,1679362093,12941.536338839993,195.39687833999778,54456.51408888
2023-03-21,01:28:15.000,80,11124064,-795,0,1679362094,12941.596965629993,195.34753443000227,54456.47216616
2023-03-21,01:28:16.000,80,11124043,-795,0,1679362095,12941.583493009988,195.36868182000035,54456.63985704
2023-03-21,01:28:17.000,80,11124073,-795,0,1679362096,12941.650856109998,195.361632690001,54456.68177976
2023-03-21,01:28:18.000,80,11124027,-795,0,1679362097,12941.543075150003,195.3404853000029,54456.54902448001
2023-03-21,01:28:19.000,80,11123997,-795,0,1679362098,12941.556547769993,195.29114139000012,54456.486140400004
2023-03-21,01:28:20.000,80,11124069,-795,0,1679362099,12941.529602529998,195.34753443000227,54456.5909472
2023-03-21,01:28:21.000,80,11124024,-795,0,1679362100,12941.468975739997,195.31933791000483,54456.521076
2023-03-21,01:28:22.000,80,11124057,-795,0,1679362101,12941.408348949997,195.26294487000268,54456.36037224001
2023-03-21,01:28:23.000,80,11124050,-795,0,1679362102,12941.394876329992,195.2770431300014,54456.339410880006
2023-03-21,01:28:24.000,80,11124029,-795,0,1679362103,12941.482448360002,195.24884661000397,54456.49312752
2023-03-21,01:28:25.000,80,11124066,-795,0,1679362104,12941.462239430002,195.29114139000012,54456.46517904
2023-03-21,01:28:26.000,80,11124000,-795,0,1679362105,12941.401612640002,195.25589574000333,54456.40928208001
2023-03-21,01:28:27.000,80,11124067,-795,0,1679362106,12941.340985850002,195.25589574000333,54456.22761696
2023-03-21,01:28:28.000,80,11124072,-795,0,1679362107,12941.347722159997,195.23474834999797,54456.24857832
2023-03-21,01:28:29.000,80,11124074,-795,0,1679362108,12941.320776920002,195.2276992199986,54456.318449520004
2023-03-21,01:28:30.000,80,11124044,-795,0,1679362109,12941.280359060002,195.22065008999925,54456.38133360001
2023-03-21,01:28:31.000,80,11124065,-795,0,1679362110,12941.287095369997,195.22065008999925,54456.35338512
2023-03-21,01:28:32.000,80,11124070,-795,0,1679362111,12941.212995959992,195.1783553100031,54456.28351392001
2023-03-21,01:28:33.000,80,11124016,-795,0,1679362112,12941.266886439997,195.1783553100031,54456.35338512
2023-03-21,01:28:34.000,80,11124061,-795,0,1679362113,12941.219732270001,195.18540444000246,54456.346398
2023-03-21,01:28:35.000,80,11124055,-795,0,1679362114,12941.152369169991,195.19245357000182,54456.269539680005
2023-03-21,01:28:36.000,80,11124052,-795,0,1679362115,12941.071533449991,195.18540444000246,54456.0669132
2023-03-21,01:28:37.000,80,11124041,-795,0,1679362116,12941.11868762,195.19245357000182,54456.09486168001
2023-03-21,01:28:38.000,80,11124065,-795,0,1679362117,12941.152369169991,195.20655183000054,54456.2066556
2023-03-21,01:28:39.000,80,11124059,-795,0,1679362118,12941.111951309991,195.17130618000374,54456.150758640004
2023-03-21,01:28:40.000,80,11124048,-795,0,1679362119,12941.125423929996,195.17130618000374,54456.19268136001
2023-03-21,01:28:41.000,80,11124047,-795,0,1679362120,12941.132160239991,195.15720791999775,54456.11582304001
2023-03-21,01:28:42.000,80,11124002,-795,0,1679362121,12941.044588209996,195.12196227000095,54455.86428672
2023-03-21,01:28:43.000,80,11124041,-795,0,1679362122,12941.05806083,195.07261835999816,54455.822364
2023-03-21,01:28:44.000,80,11124031,-795,0,1679362123,12941.111951309991,194.98802879999857,54455.766467040004
2023-03-21,01:28:45.000,80,11124050,-795,0,1679362124,12941.165841789996,194.97393053999986,54455.73153144
2023-03-21,01:28:46.000,80,11124018,-795,0,1679362125,12941.172578099991,194.98097966999921,54455.58480192
2023-03-21,01:28:47.000,80,11124064,-795,0,1679362126,12941.091742379991,195.030323580002,54455.68960872001
2023-03-21,01:28:48.000,80,11124035,-795,0,1679362127,12941.111951309991,195.03737271000136,54455.82935112001
2023-03-21,01:28:49.000,80,11124059,-795,0,1679362128,12941.132160239991,195.04442184000072,54455.836338240006
2023-03-21,01:28:50.000,80,11124021,-795,0,1679362129,12941.09847869,195.00917619000393,54455.79441552
2023-03-21,01:28:51.000,80,11124067,-795,0,1679362130,12941.0378519,195.00917619000393,54455.787428400006
2023-03-21,01:28:52.000,80,11124023,-795,0,1679362131,12941.01764297,194.99507792999793,54455.59178904001
2023-03-21,01:28:53.000,80,11124000,-795,0,1679362132,12940.983961419995,195.02327445000265,54455.56384056
2023-03-21,01:28:54.000,80,11124033,-795,0,1679362133,12941.0378519,195.0162253200033,54455.766467040004
2023-03-21,01:28:55.000,80,11124037,-795,0,1679362134,12941.05806083,194.99507792999793,54455.73153144
2023-03-21,01:28:56.000,80,11124004,-795,0,1679362135,12941.05132451999,194.98097966999921,54455.70358296
2023-03-21,01:28:57.000,80,11124073,-795,0,1679362136,12940.943543559995,195.03737271000136,54455.54287920001
2023-03-21,01:28:58.000,80,11124068,-795,0,1679362137,12940.983961419995,194.99507792999793,54455.54287920001
2023-03-21,01:28:59.000,80,11124019,-795,0,1679362138,12940.97048879999,194.97393053999986,54455.549866320005
2023-03-21,01:29:00.000,80,11124095,-795,0,1679362139,12940.99069772999,194.98097966999921,54455.58480192
2023-03-21,01:29:01.000,80,11124061,-795,0,1679362140,12941.01764297,195.0162253200033,54455.56384056
2023-03-21,01:29:02.000,80,11124041,-795,0,1679362141,12940.93007093999,194.99507792999793,54455.36121408
2023-03-21,01:29:03.000,80,11124085,-795,0,1679362142,12940.95027986999,195.02327445000265,54455.39614968
2023-03-21,01:29:04.000,80,11124020,-795,0,1679362143,12940.99743404,194.98802879999857,54455.46602088
2023-03-21,01:29:05.000,80,11124047,-795,0,1679362144,12940.99743404,194.97393053999986,54455.500956480006
2023-03-21,01:29:06.000,80,11124026,-795,0,1679362145,12941.004170349996,194.9668814100005,54455.452046640006
2023-03-21,01:29:07.000,80,11124103,-795,0,1679362146,12941.024379279996,194.98802879999857,54455.38916256
2023-03-21,01:29:08.000,80,11124069,-795,0,1679362147,12940.99743404,194.9668814100005,54455.27736864001
2023-03-21,01:29:09.000,80,11124039,-795,0,1679362148,12941.024379279996,194.97393053999986,54455.36121408
2023-03-21,01:29:10.000,80,11124068,-795,0,1679362149,12941.07826976,195.00917619000393,54455.47300800001
2023-03-21,01:29:11.000,80,11124087,-795,0,1679362150,12941.05806083,194.98802879999857,54455.46602088
2023-03-21,01:29:12.000,80,11124073,-795,0,1679362151,12941.03111558999,194.98097966999921,54455.38916256
2023-03-21,01:29:13.000,80,11124107,-795,0,1679362152,12941.05132451999,195.00917619000393,54455.49396936001
2023-03-21,01:29:14.000,80,11123994,-795,0,1679362153,12941.0378519,194.99507792999793,54455.479995120004
2023-03-21,01:29:15.000,80,11124093,-795,0,1679362154,12940.99743404,195.02327445000265,54455.38916256
2023-03-21,01:29:16.000,80,11124089,-795,0,1679362155,12940.943543559995,194.95983228000114,54455.144613360004
2023-03-21,01:29:17.000,80,11124047,-795,0,1679362156,12940.95027986999,194.98802879999857,54454.95596112
2023-03-21,01:29:18.000,80,11124076,-795,0,1679362157,12941.05132451999,194.97393053999986,54455.382175440005
2023-03-21,01:29:19.000,80,11124063,-795,0,1679362158,12941.044588209996,194.98097966999921,54455.38916256
2023-03-21,01:29:20.000,80,11124046,-795,0,1679362159,12941.09847869,194.95278315000178,54455.46602088
2023-03-21,01:29:21.000,80,11124061,-795,0,1679362160,12941.111951309991,194.99507792999793,54455.37518832001
2023-03-21,01:29:22.000,80,11124044,-795,0,1679362161,12941.03111558999,195.00917619000393,54455.24942016
2023-03-21,01:29:23.000,80,11124013,-795,0,1679362162,12941.091742379991,195.00917619000393,54455.32627848001
2023-03-21,01:29:24.000,80,11124043,-795,0,1679362163,12941.132160239991,194.97393053999986,54455.36121408
2023-03-21,01:29:25.000,80,11124058,-795,0,1679362164,12941.11868762,194.98097966999921,54455.34723984
2023-03-21,01:29:26.000,80,11124017,-795,0,1679362165,12941.05132451999,194.9668814100005,54455.23544592001
2023-03-21,01:29:27.000,80,11124036,-795,0,1679362166,12941.091742379991,195.00917619000393,54455.263394400004
2023-03-21,01:29:28.000,80,11124042,-795,0,1679362167,12941.091742379991,194.97393053999986,54455.382175440005
2023-03-21,01:29:29.000,80,11124077,-795,0,1679362168,12941.091742379991,195.04442184000072,54455.38916256
2023-03-21,01:29:30.000,80,11124062,-795,0,1679362169,12941.11868762,195.0162253200033,54455.3682012
2023-03-21,01:29:31.000,80,11124044,-795,0,1679362170,12941.064797139996,195.030323580002,54455.29833
2023-03-21,01:29:32.000,80,11124049,-795,0,1679362171,12941.05806083,195.07261835999816,54455.17954896
2023-03-21,01:29:33.000,80,11124038,-795,0,1679362172,12940.99743404,195.08671662000415,54455.046793680005
2023-03-21,01:29:34.000,80,11124048,-795,0,1679362173,12941.064797139996,195.0796674900048,54455.18653608001
2023-03-21,01:29:35.000,80,11124032,-795,0,1679362174,12941.105214999996,195.08671662000415,54455.31929136
2023-03-21,01:29:36.000,80,11124059,-795,0,1679362175,12941.105214999996,195.15720791999775,54455.36121408
2023-03-21,01:29:37.000,80,11124046,-795,0,1679362176,12941.091742379991,195.12196227000095,54455.27038152
2023-03-21,01:29:38.000,80,11124069,-795,0,1679362177,12941.165841789996,195.14310965999903,54455.30531712001
2023-03-21,01:29:39.000,80,11124065,-795,0,1679362178,12941.132160239991,195.1290114000003,54455.165574720006
2023-03-21,01:29:40.000,80,11124032,-795,0,1679362179,12941.179314410001,195.14310965999903,54455.22147168
2023-03-21,01:29:41.000,80,11124045,-795,0,1679362180,12941.219732270001,195.19245357000182,54455.23544592001
2023-03-21,01:29:42.000,80,11124089,-795,0,1679362181,12941.226468579996,195.1501587899984,54455.15858760001
2023-03-21,01:29:43.000,80,11124050,-795,0,1679362182,12941.233204889992,195.17130618000374,54455.15858760001
2023-03-21,01:29:44.000,80,11124043,-795,0,1679362183,12941.361194780002,195.19950270000118,54455.312304240004
2023-03-21,01:29:45.000,80,11124041,-795,0,1679362184,12941.347722159997,195.19245357000182,54455.29833
2023-03-21,01:29:46.000,80,11124014,-795,0,1679362185,12941.347722159997,195.1783553100031,54455.27038152
2023-03-21,01:29:47.000,80,11124039,-795,0,1679362186,12941.287095369997,195.23474834999797,54455.17256184
2023-03-21,01:29:48.000,80,11124032,-795,0,1679362187,12941.300567990002,195.18540444000246,54455.20051032
2023-03-21,01:29:49.000,80,11124060,-795,0,1679362188,12941.334249539992,195.25589574000333,54455.36121408
2023-03-21,01:29:50.000,80,11124045,-795,0,1679362189,12941.388140019997,195.24884661000397,54455.431085280004
2023-03-21,01:29:51.000,80,11124048,-795,0,1679362190,12941.340985850002,195.26294487000268,54455.34723984
2023-03-21,01:29:52.000,80,11124082,-795,0,1679362191,12941.381403710002,195.2770431300014,54455.382175440005
2023-03-21,01:29:53.000,80,11124075,-795,0,1679362192,12941.489184669997,195.28409226000076,54455.52890496
2023-03-21,01:29:54.000,80,11123997,-795,0,1679362193,12941.489184669997,195.31933791000483,54455.47300800001
2023-03-21,01:29:55.000,80,11124047,-795,0,1679362194,12941.435294189992,195.30523964999884,54455.452046640006
2023-03-21,01:29:56.000,80,11124073,-795,0,1679362195,12941.401612640002,195.3263870400042,54455.31929136
2023-03-21,01:29:57.000,80,11124044,-795,0,1679362196,12941.367931089997,195.3404853000029,54455.333265600006
2023-03-21,01:29:58.000,80,11124072,-795,0,1679362197,12941.462239430002,195.35458356000163,54455.5079436
2023-03-21,01:29:59.000,80,11124083,-795,0,1679362198,12941.468975739997,195.34753443000227,54455.55685344
2023-03-21,01:30:00.000,80,11124060,-795,0,1679362199,12941.475712049993,195.39687833999778,54455.52890496
2023-03-21,01:30:01.000,80,11124049,-795,0,1679362200,12941.556547769993,195.361632690001,54455.62672464
2023-03-21,01:30:02.000,80,11124047,-795,0,1679362201,12941.468975739997,195.41097660000378,54455.45903376
2023-03-21,01:30:03.000,80,11124074,-795,0,1679362202,12941.455503119992,195.40392747000442,54455.51493072
2023-03-21,01:30:04.000,80,11124052,-795,0,1679362203,12941.495920979993,195.44622225000057,54455.55685344
2023-03-21,01:30:05.000,80,11124057,-795,0,1679362204,12941.556547769993,195.43917312000121,54455.61275040001
2023-03-21,01:30:06.000,80,11124068,-795,0,1679362205,12941.442030500002,195.43212399000186,54455.41711104
2023-03-21,01:30:07.000,80,11124048,-795,0,1679362206,12941.489184669997,195.43212399000186,54455.56384056
2023-03-21,01:30:08.000,80,11124069,-795,0,1679362207,12941.549811459998,195.48146790000465,54455.66166024001
2023-03-21,01:30:09.000,80,11124065,-795,0,1679362208,12941.549811459998,195.50261529000272,54455.647686000004
2023-03-21,01:30:10.000,80,11124015,-795,0,1679362209,12941.516129909993,195.5237626800008,54455.452046640006
2023-03-21,01:30:11.000,80,11124046,-795,0,1679362210,12941.529602529998,195.49556616000336,54455.52890496
2023-03-21,01:30:12.000,80,11124033,-795,0,1679362211,12941.529602529998,195.51671355000144,54455.479995120004
2023-03-21,01:30:13.000,80,11124038,-795,0,1679362212,12941.549811459998,195.51671355000144,54455.41711104
2023-03-21,01:30:14.000,80,11124035,-795,0,1679362213,12941.590229319998,195.55195919999824,54455.57082768001
2023-03-21,01:30:15.000,80,11124028,-795,0,1679362214,12941.623910869988,195.55195919999824,54455.5778148
2023-03-21,01:30:16.000,80,11124074,-795,0,1679362215,12941.603701939988,195.5872048500023,54455.5778148
2023-03-21,01:30:17.000,80,11124062,-795,0,1679362216,12941.603701939988,195.58015572000295,54455.34025272
2023-03-21,01:30:18.000,80,11123998,-795,0,1679362217,12941.570020389998,195.62949962999846,54455.35422696001
2023-03-21,01:30:19.000,80,11124032,-795,0,1679362218,12941.671065039998,195.6224504999991,54455.54287920001
2023-03-21,01:30:20.000,80,11124053,-795,0,1679362219,12941.650856109998,195.6717944100019,54455.55685344
2023-03-21,01:30:21.000,80,11124063,-795,0,1679362220,12941.644119799988,195.67884354000125,54455.60576328
2023-03-21,01:30:22.000,80,11124045,-795,0,1679362221,12941.583493009988,195.7070400599987,54455.45903376
2023-03-21,01:30:23.000,80,11124028,-795,0,1679362222,12941.610438249998,195.65769615000318,54455.51493072
2023-03-21,01:30:24.000,80,11124008,-795,0,1679362223,12941.704746589989,195.7070400599987,54455.647686000004
2023-03-21,01:30:25.000,80,11124046,-795,0,1679362224,12941.718219209994,195.72113832000468,54455.66166024001
2023-03-21,01:30:26.000,80,11124016,-795,0,1679362225,12941.738428139994,195.76343310000084,54455.67563448
2023-03-21,01:30:27.000,80,11124081,-795,0,1679362226,12941.664328729988,195.7352365800034,54455.5079436
2023-03-21,01:30:28.000,80,11123995,-795,0,1679362227,12941.718219209994,195.74228571000276,54455.5778148
2023-03-21,01:30:29.000,80,11124065,-795,0,1679362228,12941.785582309989,195.7986787500049,54455.66166024001
2023-03-21,01:30:30.000,80,11124039,-795,0,1679362229,12941.718219209994,195.78458048999892,54455.66166024001
2023-03-21,01:30:31.000,80,11124103,-795,0,1679362230,12941.724955519989,195.81277701000363,54455.56384056
2023-03-21,01:30:32.000,80,11124078,-795,0,1679362231,12941.718219209994,195.82687527000235,54455.56384056
2023-03-21,01:30:33.000,80,11124066,-795,0,1679362232,12941.84620909999,195.84802266000042,54455.71057008001
2023-03-21,01:30:34.000,80,11123996,-795,0,1679362233,12941.84620909999,195.85507178999978,54455.717557200005
2023-03-21,01:30:35.000,80,11124049,-795,0,1679362234,12941.859681719994,195.90441570000257,54455.64069888001
2023-03-21,01:30:36.000,80,11124075,-795,0,1679362235,12941.819263859994,195.86212091999914,54455.59178904001
2023-03-21,01:30:37.000,80,11124076,-795,0,1679362236,12941.84620909999,195.93261222,54455.5778148
2023-03-21,01:30:38.000,80,11124081,-795,0,1679362237,12941.900099579994,195.93261222,54455.71057008001
2023-03-21,01:30:39.000,80,11124047,-795,0,1679362238,12941.88662695999,195.90441570000257,54455.717557200005
2023-03-21,01:30:40.000,80,11124039,-795,0,1679362239,12941.92704481999,195.93966134999937,54455.78044128001
2023-03-21,01:30:41.000,80,11124051,-795,0,1679362240,12941.9135722,195.98900526000216,54455.815376880004
2023-03-21,01:30:42.000,80,11123986,-795,0,1679362241,12941.88662695999,196.01015265000024,54455.73851856001
2023-03-21,01:30:43.000,80,11124025,-795,0,1679362242,12941.859681719994,196.05244743000367,54455.55685344
2023-03-21,01:30:44.000,80,11123998,-795,0,1679362243,12941.89336327,196.06654569000239,54455.66166024001
2023-03-21,01:30:45.000,80,11124017,-795,0,1679362244,12941.859681719994,196.05244743000367,54455.5778148
2023-03-21,01:30:46.000,80,11124034,-795,0,1679362245,12941.852945409999,196.09474220999982,54455.7524928
2023-03-21,01:30:47.000,80,11124044,-795,0,1679362246,12941.9135722,196.0806439500011,54455.86428672
2023-03-21,01:30:48.000,80,11124055,-795,0,1679362247,12941.90683588999,196.10884046999854,54455.766467040004
2023-03-21,01:30:49.000,80,11124038,-795,0,1679362248,12941.88662695999,196.10884046999854,54455.68960872001
2023-03-21,01:30:50.000,80,11124030,-795,0,1679362249,12941.93378113,196.1299878600039,54455.77345416
2023-03-21,01:30:51.000,80,11124084,-795,0,1679362250,12941.873154339999,196.19343002999813,54455.75947992001
2023-03-21,01:30:52.000,80,11124065,-795,0,1679362251,12941.86641802999,196.17228264000005,54455.66166024001
2023-03-21,01:30:53.000,80,11124018,-795,0,1679362252,12941.839472789994,196.20047916000476,54455.61275040001
2023-03-21,01:30:54.000,80,11124073,-795,0,1679362253,12941.900099579994,196.24982307000028,54455.787428400006
2023-03-21,01:30:55.000,80,11124077,-795,0,1679362254,12941.90683588999,196.20047916000476,54455.822364
2023-03-21,01:30:56.000,80,11124076,-795,0,1679362255,12941.900099579994,196.28506872000435,54455.71057008001
2023-03-21,01:30:57.000,80,11124033,-795,0,1679362256,12941.873154339999,196.3273635000005,54455.74550568
2023-03-21,01:30:58.000,80,11124045,-795,0,1679362257,12941.97419899,196.29916698000306,54455.79441552
2023-03-21,01:30:59.000,80,11124058,-795,0,1679362258,12941.95399006,196.34146175999922,54455.787428400006
2023-03-21,01:31:00.000,80,11124044,-795,0,1679362259,12941.89336327,196.36965828000393,54455.80838976001
2023-03-21,01:31:01.000,80,11124008,-795,0,1679362260,12941.93378113,196.34851088999858,54455.82935112001
2023-03-21,01:31:02.000,80,11124052,-795,0,1679362261,12941.82600016999,196.34146175999922,54455.6826216
2023-03-21,01:31:03.000,80,11124018,-795,0,1679362262,12941.84620909999,196.39785480000137,54455.75947992001
2023-03-21,01:31:04.000,80,11124040,-795,0,1679362263,12941.940517439994,196.4401495800048,54455.885248080005
2023-03-21,01:31:05.000,80,11124077,-795,0,1679362264,12941.94725374999,196.46129697000288,54455.955119280006
2023-03-21,01:31:06.000,80,11124018,-795,0,1679362265,12941.95399006,196.48244436000095,54455.87826096001
2023-03-21,01:31:07.000,80,11124037,-795,0,1679362266,12941.920308509994,196.4894934900003,54455.72454432
2023-03-21,01:31:08.000,80,11124024,-795,0,1679362267,12941.92704481999,196.50359174999903,54455.79441552
2023-03-21,01:31:09.000,80,11124022,-795,0,1679362268,12941.97419899,196.51769000999775,54455.9621064
2023-03-21,01:31:10.000,80,11124077,-795,0,1679362269,12941.95399006,196.55998479000118,54455.92018368
2023-03-21,01:31:11.000,80,11124065,-795,0,1679362270,12941.900099579994,196.55293566000182,54455.8922352
2023-03-21,01:31:12.000,80,11124095,-795,0,1679362271,12941.960726369995,196.58818130999862,54455.94813216001
2023-03-21,01:31:13.000,80,11124086,-795,0,1679362272,12941.98767160999,196.5388374000031,54455.90620944001
2023-03-21,01:31:14.000,80,11124034,-795,0,1679362273,12942.061771019995,196.60932870000397,54456.1367844
2023-03-21,01:31:15.000,80,11123991,-795,0,1679362274,12942.041562089995,196.63047609000205,54456.01101624
2023-03-21,01:31:16.000,80,11124080,-795,0,1679362275,12942.03482578,196.65162348000013,54456.03896472
2023-03-21,01:31:17.000,80,11124103,-795,0,1679362276,12941.98767160999,196.63047609000205,54455.97608064001
2023-03-21,01:31:18.000,80,11124099,-795,0,1679362277,12941.99440792,196.66572173999884,54455.94813216001
2023-03-21,01:31:19.000,80,11124028,-795,0,1679362278,12942.001144229995,196.6727708699982,54455.71057008001
2023-03-21,01:31:20.000,80,11124047,-795,0,1679362279,12942.12913411999,196.70801652000227,54456.18569424
2023-03-21,01:31:21.000,80,11124087,-795,0,1679362280,12942.142606739995,196.69391826000356,54456.24159120001
2023-03-21,01:31:22.000,80,11124060,-795,0,1679362281,12942.09545257,196.74326216999907,54455.9621064
2023-03-21,01:31:23.000,80,11124016,-795,0,1679362282,12942.13587043,196.75031129999843,54456.052938960005
2023-03-21,01:31:24.000,80,11124044,-795,0,1679362283,12942.183024599995,196.79965521000122,54456.122810160006
2023-03-21,01:31:25.000,80,11124089,-795,0,1679362284,12942.203233529995,196.77850782000314,54456.2066556
2023-03-21,01:31:26.000,80,11124085,-795,0,1679362285,12942.20996983999,196.77145869000378,54456.23460408
2023-03-21,01:31:27.000,80,11124043,-795,0,1679362286,12942.18976090999,196.76440956000442,54456.14377152001
2023-03-21,01:31:28.000,80,11124059,-795,0,1679362287,12942.162815669995,196.74326216999907,54456.16473288001
2023-03-21,01:31:29.000,80,11124064,-795,0,1679362288,12942.391850209991,196.77145869000378,54456.31146240001
2023-03-21,01:31:30.000,80,11124028,-795,0,1679362289,12942.358168660001,196.76440956000442,54456.18569424
2023-03-21,01:31:31.000,80,11124048,-795,0,1679362290,12942.33795973,196.80670434000058,54456.17870712
2023-03-21,01:31:32.000,80,11124005,-795,0,1679362291,12942.27733294,196.79965521000122,54456.14377152001
2023-03-21,01:31:33.000,80,11124047,-795,0,1679362292,12942.29754187,196.84194999000465,54456.04595184001
2023-03-21,01:31:34.000,80,11124074,-795,0,1679362293,12942.371641279991,196.82785172999866,54456.15774576
2023-03-21,01:31:35.000,80,11124040,-795,0,1679362294,12942.405322829996,196.8208025999993,54456.16473288001
2023-03-21,01:31:36.000,80,11124072,-795,0,1679362295,12942.358168660001,196.84194999000465,54456.052938960005
2023-03-21,01:31:37.000,80,11124072,-795,0,1679362296,12942.412059139991,196.8208025999993,54456.04595184001
2023-03-21,01:31:38.000,80,11123986,-795,0,1679362297,12942.492894859992,196.80670434000058,54456.08088744
2023-03-21,01:31:39.000,80,11124111,-795,0,1679362298,12942.499631170002,196.81375346999994,54456.07390032001
2023-03-21,01:31:40.000,80,11124025,-795,0,1679362299,12942.533312719992,196.7573604299978,54456.02499048001
2023-03-21,01:31:41.000,80,11124072,-795,0,1679362300,12942.654566299992,196.79260608000186,54455.92018368
2023-03-21,01:31:42.000,80,11124040,-795,0,1679362301,12942.668038919997,196.80670434000058,54455.80838976001
2023-03-21,01:31:43.000,80,11124038,-795,0,1679362302,12942.654566299992,196.9335886800036,54455.836338240006
2023-03-21,01:31:44.000,80,11124055,-795,0,1679362303,12942.634357369992,197.01112911000382,54455.99005488
2023-03-21,01:31:45.000,80,11124046,-795,0,1679362304,12942.620884750002,197.01112911000382,54456.150758640004
2023-03-21,01:31:46.000,80,11124023,-795,0,1679362305,12942.566994269997,196.98998171999847,54456.12979728
2023-03-21,01:31:47.000,80,11124051,-795,0,1679362306,12942.540049030002,197.01817824000318,54456.0319776
2023-03-21,01:31:48.000,80,11124008,-795,0,1679362307,12942.580466890002,197.01817824000318,54456.14377152001
2023-03-21,01:31:49.000,80,11124039,-795,0,1679362308,12942.647829989997,197.0322765000019,54456.24159120001
2023-03-21,01:31:50.000,80,11124039,-795,0,1679362309,12942.647829989997,197.03932563000126,54456.29748816
2023-03-21,01:31:51.000,80,11124075,-795,0,1679362310,12942.587203199997,197.05342388999998,54456.24159120001
2023-03-21,01:31:52.000,80,11124076,-795,0,1679362311,12942.708456779998,197.05342388999998,54456.40928208001
2023-03-21,01:31:53.000,80,11124045,-795,0,1679362312,12942.755610949993,197.08866954000405,54456.47915328001
2023-03-21,01:31:54.000,80,11124017,-795,0,1679362313,12942.728665709998,197.08866954000405,54456.52806312001
2023-03-21,01:31:55.000,80,11124070,-795,0,1679362314,12942.728665709998,197.10276780000277,54456.50011464001
2023-03-21,01:31:56.000,80,11124054,-795,0,1679362315,12942.721929400002,197.11686606000148,54456.36735936
2023-03-21,01:31:57.000,80,11124080,-795,0,1679362316,12942.688247849997,197.11686606000148,54456.339410880006
2023-03-21,01:31:58.000,80,11124036,-795,0,1679362317,12942.769083569998,197.1309643200002,54456.507101760006
2023-03-21,01:31:59.000,80,11124059,-795,0,1679362318,12942.802765119988,197.1309643200002,54456.53505024
2023-03-21,01:32:00.000,80,11124076,-795,0,1679362319,12942.836446669993,197.08866954000405,54456.521076
2023-03-21,01:32:01.000,80,11124036,-795,0,1679362320,12942.802765119988,197.13801344999956,54456.50011464001
2023-03-21,01:32:02.000,80,11124061,-795,0,1679362321,12942.796028809993,197.12391519000084,54456.35338512
2023-03-21,01:32:03.000,80,11124014,-795,0,1679362322,12942.849919289998,197.10981693000213,54456.37434648
2023-03-21,01:32:04.000,80,11124074,-795,0,1679362323,12942.870128219998,197.10981693000213,54456.53505024
2023-03-21,01:32:05.000,80,11124058,-795,0,1679362324,12942.856655599993,197.1309643200002,54456.521076
2023-03-21,01:32:06.000,80,11124064,-795,0,1679362325,12942.769083569998,197.13801344999956,54456.47216616
2023-03-21,01:32:07.000,80,11124110,-795,0,1679362326,12942.789292499998,197.13801344999956,54456.47216616
2023-03-21,01:32:08.000,80,11124095,-795,0,1679362327,12942.856655599993,197.15916083999764,54456.46517904
2023-03-21,01:32:09.000,80,11124047,-795,0,1679362328,12942.977909179994,197.180308230003,54456.61889568001
2023-03-21,01:32:10.000,80,11124041,-795,0,1679362329,12942.977909179994,197.14506257999892,54456.49312752
2023-03-21,01:32:11.000,80,11124070,-795,0,1679362330,12942.930755009998,197.17325910000363,54456.44421768
2023-03-21,01:32:12.000,80,11124099,-795,0,1679362331,12942.910546079998,197.1944064900017,54456.346398
2023-03-21,01:32:13.000,80,11124015,-795,0,1679362332,12942.890337149998,197.14506257999892,54456.23460408
2023-03-21,01:32:14.000,80,11124047,-795,0,1679362333,12943.004854419989,197.180308230003,54456.46517904
2023-03-21,01:32:15.000,80,11124046,-755,0,1679362334,12943.038535969994,197.22260300999915,54456.50011464001
2023-03-21,01:32:16.000,80,11124042,-795,0,1679362335,12943.08569013999,197.2155538799998,54456.45120480001
2023-03-21,01:32:17.000,80,11124107,-795,0,1679362336,12943.072217519999,197.2155538799998,54456.36037224001
2023-03-21,01:32:18.000,80,11123995,-795,0,1679362337,12943.139580619994,197.2155538799998,54456.54902448001
2023-03-21,01:32:19.000,80,11124039,-795,0,1679362338,12943.12610799999,197.25079953000386,54456.437230560005
2023-03-21,01:32:20.000,80,11124026,-795,0,1679362339,12943.08569013999,197.25784866000322,54456.31146240001
2023-03-21,01:32:21.000,80,11124090,-795,0,1679362340,12943.18673478999,197.28604518000066,54456.52806312001
2023-03-21,01:32:22.000,80,11124038,-795,0,1679362341,12943.139580619994,197.28604518000066,54456.44421768
2023-03-21,01:32:23.000,80,11124054,-795,0,1679362342,12943.15305324,197.27194692000194,54456.437230560005
2023-03-21,01:32:24.000,80,11124085,-795,0,1679362343,12943.27430682,197.2789960500013,54456.6608184
2023-03-21,01:32:25.000,80,11124036,-795,0,1679362344,12943.27430682,197.30014343999937,54456.63286992
2023-03-21,01:32:26.000,80,11124056,-795,0,1679362345,12943.28777943999,197.30014343999937,54456.604921440005
2023-03-21,01:32:27.000,80,11124087,-795,0,1679362346,12943.240625269995,197.33538909000345,54456.47216616
2023-03-21,01:32:28.000,80,11124054,-795,0,1679362347,12943.27430682,197.32129083000473,54456.54203736
2023-03-21,01:32:29.000,80,11124064,-795,0,1679362348,12943.32819729999,197.37063474000024,54456.521076
2023-03-21,01:32:30.000,80,11124003,-795,0,1679362349,12943.35514254,197.39178212999832,54456.63286992
2023-03-21,01:32:31.000,80,11124055,-795,0,1679362350,12943.37535147,197.44817517000047,54456.61190856
2023-03-21,01:32:32.000,80,11124048,-795,0,1679362351,12943.41576933,197.4411260400011,54456.61889568001
2023-03-21,01:32:33.000,80,11124027,-795,0,1679362352,12943.49660505,197.51161734000198,54456.70274112
2023-03-21,01:32:34.000,80,11124045,-795,0,1679362353,12943.543759219996,197.54686298999877,54456.8005608
2023-03-21,01:32:35.000,80,11124060,-795,0,1679362354,12943.53702291,197.58210864000284,54456.75165096
2023-03-21,01:32:36.000,80,11124096,-795,0,1679362355,12943.53702291,197.59620690000156,54456.61190856
2023-03-21,01:32:37.000,80,11124046,-795,0,1679362356,12943.543759219996,197.63850167999772,54456.66780552001
2023-03-21,01:32:38.000,80,11124050,-795,0,1679362357,12943.617858630001,197.624403419999,54456.772612320005
2023-03-21,01:32:39.000,80,11124078,-795,0,1679362358,12943.604386009996,197.69489471999987,54456.86344488001
2023-03-21,01:32:40.000,80,11124073,-795,0,1679362359,12943.678485420001,197.6878455900005,54456.91934184
2023-03-21,01:32:41.000,80,11124074,-795,0,1679362360,12943.678485420001,197.73014037000394,54456.89838048
2023-03-21,01:32:42.000,80,11124057,-795,0,1679362361,12943.638067560001,197.71604210999794,54456.81453504001
2023-03-21,01:32:43.000,80,11124053,-795,0,1679362362,12943.631331249991,197.75128776000201,54456.870432
2023-03-21,01:32:44.000,80,11124023,-795,0,1679362363,12943.631331249991,197.76538602000073,54456.9053676
2023-03-21,01:32:45.000,80,11124046,-795,0,1679362364,12943.644803869996,197.81472993000352,54456.89838048
2023-03-21,01:32:46.000,80,11124077,-795,0,1679362365,12943.611122319991,197.77948427999945,54456.78658656001
2023-03-21,01:32:47.000,80,11124067,-795,0,1679362366,12943.617858630001,197.81472993000352,54456.81453504001
2023-03-21,01:32:48.000,80,11124053,-795,0,1679362367,12943.644803869996,197.79358253999817,54456.940303200005
2023-03-21,01:32:49.000,80,11124061,-795,0,1679362368,12943.691958039992,197.82177906000288,54456.989213040004
2023-03-21,01:32:50.000,80,11124021,-795,0,1679362369,12943.732375899992,197.81472993000352,54456.98222592001
2023-03-21,01:32:51.000,80,11124081,-795,0,1679362370,12943.651540179992,197.80768080000416,54457.00318728001
2023-03-21,01:32:52.000,80,11124073,-795,0,1679362371,12943.631331249991,197.76538602000073,54456.80754792
2023-03-21,01:32:53.000,80,11124058,-795,0,1679362372,12943.577440770001,197.81472993000352,54456.8005608
2023-03-21,01:32:54.000,80,11124101,-795,0,1679362373,12943.638067560001,197.80768080000416,54456.95427744001
2023-03-21,01:32:55.000,80,11124040,-795,0,1679362374,12943.577440770001,197.82177906000288,54456.92632896
2023-03-21,01:32:56.000,80,11124005,-795,0,1679362375,12943.617858630001,197.82882819000224,54456.91934184
2023-03-21,01:32:57.000,80,11124090,-795,0,1679362376,12943.597649700001,197.84292645000096,54456.95427744001
2023-03-21,01:32:58.000,80,11123976,-795,0,1679362377,12943.638067560001,197.8358773200016,54457.010174400006
2023-03-21,01:32:59.000,80,11124090,-795,0,1679362378,12943.617858630001,197.84997558000032,54456.989213040004
2023-03-21,01:33:00.000,80,11124044,-795,0,1679362379,12943.638067560001,197.87817209999776,54457.02414864
2023-03-21,01:33:01.000,80,11124049,-795,0,1679362380,12943.631331249991,197.86407383999904,54457.010174400006
2023-03-21,01:33:02.000,80,11124068,-795,0,1679362381,12943.597649700001,197.87817209999776,54456.940303200005
2023-03-21,01:33:03.000,80,11124058,-795,0,1679362382,12943.611122319991,197.8993194900031,54456.95427744001
2023-03-21,01:33:04.000,80,11124082,-795,0,1679362383,12943.691958039992,197.90636862000247,54457.03812288
2023-03-21,01:33:05.000,80,11124059,-795,0,1679362384,12943.665012799996,197.91341775000183,54457.03113576001
2023-03-21,01:33:06.000,80,11124051,-795,0,1679362385,12943.698694350001,197.84292645000096,54457.02414864
2023-03-21,01:33:07.000,80,11124048,-795,0,1679362386,12943.624594939996,197.84997558000032,54456.83549640001
2023-03-21,01:33:08.000,80,11124075,-795,0,1679362387,12943.698694350001,197.8358773200016,54456.9053676
2023-03-21,01:33:09.000,80,11124091,-795,0,1679362388,12943.698694350001,197.90636862000247,54456.98222592001
2023-03-21,01:33:10.000,80,11124029,-795,0,1679362389,12943.732375899992,197.89227036000375,54456.99620016
2023-03-21,01:33:11.000,80,11124060,-795,0,1679362390,12943.698694350001,197.8993194900031,54456.94729032
2023-03-21,01:33:12.000,80,11124049,-795,0,1679362391,12943.678485420001,197.89227036000375,54456.86344488001
2023-03-21,01:33:13.000,80,11124043,-795,0,1679362392,12943.745848519997,197.90636862000247,54457.07305848
2023-03-21,01:33:14.000,80,11124062,-795,0,1679362393,12943.766057449997,197.85702470999968,54457.01716152
2023-03-21,01:33:15.000,80,11124075,-795,0,1679362394,12943.732375899992,197.9204668800012,54457.00318728001
2023-03-21,01:33:16.000,80,11124060,-795,0,1679362395,12943.651540179992,197.91341775000183,54456.86344488001
2023-03-21,01:33:17.000,80,11124057,-795,0,1679362396,12943.718903280002,197.94161426999926,54456.9053676
2023-03-21,01:33:18.000,80,11124060,-795,0,1679362397,12943.766057449997,197.96276166000462,54457.01716152
2023-03-21,01:33:19.000,80,11124058,-795,0,1679362398,12943.813211619992,197.9345651399999,54457.05209712001
2023-03-21,01:33:20.000,80,11124059,-795,0,1679362399,12943.772793759992,197.9345651399999,54456.989213040004
2023-03-21,01:33:21.000,80,11124050,-795,0,1679362400,12943.678485420001,197.96981079000398,54457.04511
2023-03-21,01:33:22.000,80,11124081,-795,0,1679362401,12943.691958039992,197.9839090500027,54456.989213040004
2023-03-21,01:33:23.000,80,11124049,-795,0,1679362402,12943.651540179992,197.96981079000398,54457.08004560001
2023-03-21,01:33:24.000,80,11124088,-795,0,1679362403,12943.671749109992,198.00505644000077,54457.07305848
2023-03-21,01:33:25.000,80,11124101,-795,0,1679362404,12943.745848519997,197.9839090500027,54457.10100696001
2023-03-21,01:33:26.000,80,11124079,-795,0,1679362405,12943.665012799996,198.00505644000077,54457.01716152
2023-03-21,01:33:27.000,80,11124070,-795,0,1679362406,12943.665012799996,197.96276166000462,54457.07305848
2023-03-21,01:33:28.000,80,11124068,-795,0,1679362407,12943.712166969992,197.99095818000205,54457.21280088
2023-03-21,01:33:29.000,80,11124036,-795,0,1679362408,12943.718903280002,197.99095818000205,54457.324594800004
2023-03-21,01:33:30.000,80,11124063,-795,0,1679362409,12943.691958039992,198.0191546999995,54457.26869784001
2023-03-21,01:33:31.000,80,11124048,-795,0,1679362410,12943.725639589997,198.0191546999995,54457.3595304
2023-03-21,01:33:32.000,80,11124063,-795,0,1679362411,12943.678485420001,198.0191546999995,54457.2547236
2023-03-21,01:33:33.000,80,11124095,-795,0,1679362412,12943.665012799996,197.9839090500027,54457.24074936
2023-03-21,01:33:34.000,80,11124073,-795,0,1679362413,12943.671749109992,198.0332529599982,54457.35254328
2023-03-21,01:33:35.000,80,11124035,-795,0,1679362414,12943.678485420001,197.9345651399999,54457.345556160006
2023-03-21,01:33:36.000,80,11124041,-795,0,1679362415,12943.665012799996,198.00505644000077,54457.275684960005
2023-03-21,01:33:37.000,80,11124065,-795,0,1679362416,12943.651540179992,197.99095818000205,54457.38049176
2023-03-21,01:33:38.000,80,11123982,-795,0,1679362417,12943.651540179992,197.94866339999862,54457.275684960005
2023-03-21,01:33:39.000,80,11124050,-795,0,1679362418,12943.658276490001,197.95571252999798,54457.3595304
2023-03-21,01:33:40.000,80,11124065,-795,0,1679362419,12943.638067560001,197.9839090500027,54457.40844024
2023-03-21,01:33:41.000,80,11124071,-795,0,1679362420,12943.678485420001,197.9345651399999,54457.36651752001
2023-03-21,01:33:42.000,80,11124056,-795,0,1679362421,12943.584177079996,197.9345651399999,54457.23376224
2023-03-21,01:33:43.000,80,11124026,-795,0,1679362422,12943.550495529991,197.8993194900031,54457.31760768001
2023-03-21,01:33:44.000,80,11124061,-795,0,1679362423,12943.55723184,197.86407383999904,54457.324594800004
2023-03-21,01:33:45.000,80,11124010,-795,0,1679362424,12943.631331249991,197.8993194900031,54457.42241448
2023-03-21,01:33:46.000,80,11123989,-795,0,1679362425,12943.611122319991,197.8711229699984,54457.46433720001
2023-03-21,01:33:47.000,80,11124108,-795,0,1679362426,12943.604386009996,197.87817209999776,54457.4294016
2023-03-21,01:33:48.000,80,11124060,-795,0,1679362427,12943.543759219996,197.82882819000224,54457.31062056
2023-03-21,01:33:49.000,80,11123995,-795,0,1679362428,12943.55723184,197.82882819000224,54457.23376224
2023-03-21,01:33:50.000,80,11124068,-795,0,1679362429,12943.584177079996,197.85702470999968,54457.492285680004
2023-03-21,01:33:51.000,80,11124038,-795,0,1679362430,12943.590913389991,197.84292645000096,54457.43638872001
2023-03-21,01:33:52.000,80,11124063,-795,0,1679362431,12943.55723184,197.79358253999817,54457.4294016
2023-03-21,01:33:53.000,80,11124099,-795,0,1679362432,12943.631331249991,197.8006316700048,54457.54818264
2023-03-21,01:33:54.000,80,11124038,-795,0,1679362433,12943.651540179992,197.8006316700048,54457.55516976001
2023-03-21,01:33:55.000,80,11124059,-795,0,1679362434,12943.658276490001,197.79358253999817,54457.61805384
2023-03-21,01:33:56.000,80,11124081,-795,0,1679362435,12943.624594939996,197.76538602000073,54457.4992728
2023-03-21,01:33:57.000,80,11124078,-795,0,1679362436,12943.638067560001,197.73014037000394,54457.52722128
2023-03-21,01:33:58.000,80,11124060,-795,0,1679362437,12943.577440770001,197.73014037000394,54457.4992728
2023-03-21,01:33:59.000,80,11124053,-795,0,1679362438,12943.671749109992,197.7371895000033,54457.659976560004
2023-03-21,01:34:00.000,80,11124091,-795,0,1679362439,12943.691958039992,197.72309124000458,54457.68792504
2023-03-21,01:34:01.000,80,11124062,-795,0,1679362440,12943.678485420001,197.71604210999794,54457.66696368
2023-03-21,01:34:02.000,80,11124018,-795,0,1679362441,12943.624594939996,197.66669820000243,54457.54818264
2023-03-21,01:34:03.000,80,11124033,-795,0,1679362442,12943.685221729997,197.72309124000458,54457.52722128
2023-03-21,01:34:04.000,80,11124088,-795,0,1679362443,12943.712166969992,197.70899297999858,54457.71587352
2023-03-21,01:34:05.000,80,11124064,-795,0,1679362444,12943.698694350001,197.71604210999794,54457.67395080001
2023-03-21,01:34:06.000,80,11124081,-795,0,1679362445,12943.671749109992,197.70194384999922,54457.562156880005
2023-03-21,01:34:07.000,80,11124053,-795,0,1679362446,12943.678485420001,197.70899297999858,54457.53420840001
2023-03-21,01:34:08.000,80,11124085,-795,0,1679362447,12943.759321140002,197.6878455900005,54457.729847760005
2023-03-21,01:34:09.000,80,11124020,-795,0,1679362448,12943.786266379997,197.70899297999858,54457.72286064001
2023-03-21,01:34:10.000,80,11124033,-795,0,1679362449,12943.813211619992,197.68079646000115,54457.68792504
2023-03-21,01:34:11.000,80,11124119,-795,0,1679362450,12943.793002689992,197.70899297999858,54457.59709248
2023-03-21,01:34:12.000,80,11124076,-795,0,1679362451,12943.759321140002,197.71604210999794,54457.569144
2023-03-21,01:34:13.000,80,11124069,-795,0,1679362452,12943.813211619992,197.73014037000394,54457.58311824001
2023-03-21,01:34:14.000,80,11124034,-795,0,1679362453,12943.799739000002,197.6878455900005,54457.6390152
2023-03-21,01:34:15.000,80,11124077,-795,0,1679362454,12943.779530070002,197.70194384999922,54457.492285680004
2023-03-21,01:34:16.000,80,11124076,-795,0,1679362455,12943.833420549992,197.7371895000033,54457.58311824001
2023-03-21,01:34:17.000,80,11124071,-795,0,1679362456,12943.826684239997,197.71604210999794,54457.562156880005
2023-03-21,01:34:18.000,80,11124039,-795,0,1679362457,12943.840156860002,197.73014037000394,54457.55516976001
2023-03-21,01:34:19.000,80,11124063,-795,0,1679362458,12943.799739000002,197.71604210999794,54457.513247040006
2023-03-21,01:34:20.000,80,11124035,-795,0,1679362459,12943.853629479992,197.6878455900005,54457.52023416
2023-03-21,01:34:21.000,80,11124072,-795,0,1679362460,12943.894047339993,197.63850167999772,54457.52722128
2023-03-21,01:34:22.000,80,11124061,-795,0,1679362461,12943.752584829992,197.68079646000115,54457.20581376
2023-03-21,01:34:23.000,80,11124021,-795,0,1679362462,12943.846893169997,197.65964907000307,54457.38049176
2023-03-21,01:34:24.000,80,11124071,-795,0,1679362463,12943.981619370003,197.70194384999922,54457.59010536
2023-03-21,01:34:25.000,80,11124043,-795,0,1679362464,12943.920992580002,197.66669820000243,54457.492285680004
2023-03-21,01:34:26.000,80,11124038,-795,0,1679362465,12943.947937819998,197.68079646000115,54457.55516976001
2023-03-21,01:34:27.000,80,11124068,-795,0,1679362466,12943.900783650002,197.68079646000115,54457.40844024
2023-03-21,01:34:28.000,80,11124059,-795,0,1679362467,12943.941201510002,197.6525999400037,54457.45036296
2023-03-21,01:34:29.000,80,11124021,-795,0,1679362468,12943.954674129993,197.66669820000243,54457.52722128
2023-03-21,01:34:30.000,80,11124049,-795,0,1679362469,12943.968146749998,197.6737473300018,54457.46433720001
2023-03-21,01:34:31.000,80,11124059,-795,0,1679362470,12943.947937819998,197.66669820000243,54457.47132432
2023-03-21,01:34:32.000,80,11124029,-795,0,1679362471,12943.961410440003,197.64555081000435,54457.46433720001
2023-03-21,01:34:33.000,80,11124049,-795,0,1679362472,12943.934465199993,197.6525999400037,54457.41542736001
2023-03-21,01:34:34.000,80,11124024,-795,0,1679362473,12943.988355679998,197.66669820000243,54457.59709248
2023-03-21,01:34:35.000,80,11124049,-795,0,1679362474,12944.001828299988,197.69489471999987,54457.53420840001
2023-03-21,01:34:36.000,80,11124105,-795,0,1679362475,12944.042246159988,197.68079646000115,54457.59010536
2023-03-21,01:34:37.000,80,11124062,-795,0,1679362476,12944.035509849993,197.63145254999836,54457.52023416
2023-03-21,01:34:38.000,80,11124064,-795,0,1679362477,12944.022037229988,197.63850167999772,54457.47132432
2023-03-21,01:34:39.000,80,11124099,-795,0,1679362478,12944.143290809989,197.63850167999772,54457.68792504
2023-03-21,01:34:40.000,80,11124061,-795,0,1679362479,12944.176972359994,197.66669820000243,54457.729847760005
2023-03-21,01:34:41.000,80,11124087,-795,0,1679362480,12944.156763429994,197.66669820000243,54457.71587352
2023-03-21,01:34:42.000,80,11124109,-795,0,1679362481,12944.156763429994,197.65964907000307,54457.569144
2023-03-21,01:34:43.000,80,11124094,-795,0,1679362482,12944.176972359994,197.624403419999,54457.59010536
2023-03-21,01:34:44.000,80,11124059,-795,0,1679362483,12944.203917599989,197.6737473300018,54457.569144
2023-03-21,01:34:45.000,80,11124065,-795,0,1679362484,12944.217390219994,197.68079646000115,54457.63202808001
2023-03-21,01:34:46.000,80,11124070,-795,0,1679362485,12944.190444979999,197.61030516000028,54457.43638872001
2023-03-21,01:34:47.000,80,11124053,-795,0,1679362486,12944.217390219994,197.60325603000092,54457.492285680004
2023-03-21,01:34:48.000,80,11124094,-795,0,1679362487,12944.33190749,197.59620690000156,54457.59709248
2023-03-21,01:34:49.000,80,11124007,-795,0,1679362488,12944.224126529989,197.56801038000413,54457.19882664001
2023-03-21,01:34:50.000,80,11124067,-795,0,1679362489,12944.42621582999,197.58210864000284,54457.394466000005
2023-03-21,01:34:51.000,80,11124090,-795,0,1679362490,12944.540733099995,197.624403419999,54457.29664632001
2023-03-21,01:34:52.000,80,11124001,-795,0,1679362491,12944.560942029995,197.74423863000266,54457.31062056
2023-03-21,01:34:53.000,80,11124093,-795,0,1679362492,12944.51378786,197.84292645000096,54457.394466000005
2023-03-21,01:34:54.000,80,11124102,-795,0,1679362493,12944.46663368999,197.87817209999776,54457.46433720001
2023-03-21,01:34:55.000,80,11124074,-795,0,1679362494,12944.32517117999,197.8006316700048,54457.38747888001
2023-03-21,01:34:56.000,80,11124067,-715,0,1679362495,12944.32517117999,197.82177906000288,54457.41542736001
2023-03-21,01:34:57.000,80,11124076,-795,0,1679362496,12944.35211642,197.77948427999945,54457.4992728
2023-03-21,01:34:58.000,80,11124049,-795,0,1679362497,12944.35211642,197.80768080000416,54457.54818264
2023-03-21,01:34:59.000,80,11124106,-795,0,1679362498,12944.39253428,197.79358253999817,54457.59010536
2023-03-21,01:35:00.000,80,11124083,-795,0,1679362499,12944.35211642,197.7724351500001,54457.4992728
2023-03-21,01:35:01.000,80,11124073,-795,0,1679362500,12944.36558903999,197.8006316700048,54457.569144
2023-03-21,01:35:02.000,80,11124028,-795,0,1679362501,12944.35211642,197.7865334099988,54457.41542736001
2023-03-21,01:35:03.000,80,11124068,-795,0,1679362502,12944.311698559999,197.76538602000073,54457.394466000005
2023-03-21,01:35:04.000,80,11124047,-795,0,1679362503,12944.358852729994,197.8006316700048,54457.54119552
2023-03-21,01:35:05.000,80,11124073,-795,0,1679362504,12944.39253428,197.77948427999945,54457.6390152
2023-03-21,01:35:06.000,80,11123994,-795,0,1679362505,12944.36558903999,197.76538602000073,54457.562156880005
2023-03-21,01:35:07.000,80,11124057,-795,0,1679362506,12944.338643799994,197.75833689000137,54457.53420840001
2023-03-21,01:35:08.000,80,11124032,-795,0,1679362507,12944.271280699999,197.7724351500001,54457.48529856001
2023-03-21,01:35:09.000,80,11124015,-795,0,1679362508,12944.244335459989,197.79358253999817,54457.30363344
2023-03-21,01:35:10.000,80,11124051,-795,0,1679362509,12944.30496224999,197.79358253999817,54457.54119552
2023-03-21,01:35:11.000,80,11124032,-795,0,1679362510,12944.190444979999,197.7724351500001,54457.52023416
2023-03-21,01:35:12.000,80,11124049,-795,0,1679362511,12944.183708669989,197.72309124000458,54457.492285680004
2023-03-21,01:35:13.000,80,11124047,-795,0,1679362512,12944.203917599989,197.76538602000073,54457.57613112
2023-03-21,01:35:14.000,80,11124034,-795,0,1679362513,12944.203917599989,197.72309124000458,54457.54818264
2023-03-21,01:35:15.000,80,11124038,-795,0,1679362514,12944.237599149994,197.70899297999858,54457.513247040006
2023-03-21,01:35:16.000,80,11124059,-795,0,1679362515,12944.170236049998,197.7371895000033,54457.31062056
2023-03-21,01:35:17.000,80,11124064,-795,0,1679362516,12944.176972359994,197.72309124000458,54457.36651752001
2023-03-21,01:35:18.000,80,11124047,-795,0,1679362517,12944.26454438999,197.6878455900005,54457.60407960001
2023-03-21,01:35:19.000,80,11124106,-795,0,1679362518,12944.291489629999,197.61735428999964,54457.55516976001
2023-03-21,01:35:20.000,80,11124076,-795,0,1679362519,12944.35211642,197.5398138599994,54457.55516976001
2023-03-21,01:35:21.000,80,11124094,-795,0,1679362520,12944.459897379995,197.57505951000348,54457.54818264
2023-03-21,01:35:22.000,80,11124028,-795,0,1679362521,12944.41274321,197.6525999400037,54457.37350464
2023-03-21,01:35:23.000,80,11123982,-795,0,1679362522,12944.230862839999,197.7724351500001,54457.48529856001
2023-03-21,01:35:24.000,80,11124065,-795,0,1679362523,12944.36558903999,197.72309124000458,54457.58311824001
2023-03-21,01:35:25.000,80,11124055,-795,0,1679362524,12944.30496224999,197.7371895000033,54457.57613112
2023-03-21,01:35:26.000,80,11124047,-795,0,1679362525,12944.26454438999,197.70194384999922,54457.562156880005
2023-03-21,01:35:27.000,80,11124059,-795,0,1679362526,12944.26454438999,197.70194384999922,54457.59010536
2023-03-21,01:35:28.000,80,11124065,-795,0,1679362527,12944.291489629999,197.66669820000243,54457.70189928001
2023-03-21,01:35:29.000,80,11124054,-795,0,1679362528,12944.338643799994,197.66669820000243,54457.75080912001
2023-03-21,01:35:30.000,80,11124052,-795,0,1679362529,12944.30496224999,197.65964907000307,54457.743822
2023-03-21,01:35:31.000,80,11124076,-795,0,1679362530,12944.298225939994,197.69489471999987,54457.6390152
2023-03-21,01:35:32.000,80,11124078,-795,0,1679362531,12944.230862839999,197.6525999400037,54457.59709248
2023-03-21,01:35:33.000,80,11124065,-795,0,1679362532,12944.217390219994,197.6878455900005,54457.53420840001
2023-03-21,01:35:34.000,80,11124037,-795,0,1679362533,12944.291489629999,197.65964907000307,54457.68792504
2023-03-21,01:35:35.000,80,11124075,-795,0,1679362534,12944.257808079994,197.66669820000243,54457.69491216
2023-03-21,01:35:36.000,80,11124045,-795,0,1679362535,12944.26454438999,197.65964907000307,54457.611066720005
2023-03-21,01:35:37.000,80,11124013,-795,0,1679362536,12944.257808079994,197.63145254999836,54457.42241448
2023-03-21,01:35:38.000,80,11123994,-795,0,1679362537,12944.26454438999,197.624403419999,54457.63202808001
2023-03-21,01:35:39.000,80,11124039,-715,0,1679362538,12944.244335459989,197.63850167999772,54457.50625992001
2023-03-21,01:35:40.000,80,11124063,-795,0,1679362539,12944.224126529989,197.61735428999964,54457.57613112
2023-03-21,01:35:41.000,80,11124042,-795,0,1679362540,12944.230862839999,197.61030516000028,54457.569144
2023-03-21,01:35:42.000,80,11124054,-795,0,1679362541,12944.176972359994,197.55391211999813,54457.443375840005
2023-03-21,01:35:43.000,80,11124073,-795,0,1679362542,12944.197181289994,197.5257156000007,54457.50625992001
2023-03-21,01:35:44.000,80,11124068,-795,0,1679362543,12944.129818189998,197.5398138599994,54457.40844024
2023-03-21,01:35:45.000,80,11124047,-795,0,1679362544,12944.291489629999,197.5257156000007,54457.61805384
2023-03-21,01:35:46.000,80,11124025,-795,0,1679362545,12944.230862839999,197.51161734000198,54457.59010536
2023-03-21,01:35:47.000,80,11124125,-795,0,1679362546,12944.237599149994,197.53276473000005,54457.54119552
2023-03-21,01:35:48.000,80,11124080,-795,0,1679362547,12944.237599149994,197.50456821000262,54457.54818264
2023-03-21,01:35:49.000,80,11124087,-795,0,1679362548,12944.170236049998,197.4763716899979,54457.36651752001
2023-03-21,01:35:50.000,80,11124073,-795,0,1679362549,12944.251071769999,197.4622734299992,54457.569144
2023-03-21,01:35:51.000,80,11124031,-795,0,1679362550,12944.197181289994,197.4763716899979,54457.394466000005
2023-03-21,01:35:52.000,80,11124044,-795,0,1679362551,12944.230862839999,197.4270277800024,54457.43638872001
2023-03-21,01:35:53.000,80,11124074,-795,0,1679362552,12944.28475331999,197.4058803900043,54457.52023416
2023-03-21,01:35:54.000,80,11124062,-795,0,1679362553,12944.28475331999,197.3776838699996,54457.52023416
2023-03-21,01:35:55.000,80,11124069,-795,0,1679362554,12944.291489629999,197.39883125999768,54457.40145312
2023-03-21,01:35:56.000,80,11124074,-795,0,1679362555,12944.237599149994,197.37063474000024,54457.40844024
2023-03-21,01:35:57.000,80,11124073,-795,0,1679362556,12944.237599149994,197.3776838699996,54457.26869784001
2023-03-21,01:35:58.000,80,11124085,-795,0,1679362557,12944.318434869994,197.3776838699996,54457.45735008001
2023-03-21,01:35:59.000,80,11124085,-795,0,1679362558,12944.36558903999,197.37063474000024,54457.40844024
2023-03-21,01:36:00.000,80,11124096,-795,0,1679362559,12944.33190749,197.3424382200028,54457.48529856001
2023-03-21,01:36:01.000,80,11124107,-795,0,1679362560,12944.358852729994,197.36358561000088,54457.394466000005
2023-03-21,01:36:02.000,80,11124028,-795,0,1679362561,12944.32517117999,197.30014343999937,54457.19882664001
2023-03-21,01:36:03.000,80,11124051,-795,0,1679362562,12944.34538010999,197.33538909000345,54457.26171072
2023-03-21,01:36:04.000,80,11124072,-795,0,1679362563,12944.36558903999,197.30014343999937,54457.29664632001
2023-03-21,01:36:05.000,80,11124061,-795,0,1679362564,12944.35211642,197.30719256999873,54457.31760768001
2023-03-21,01:36:06.000,80,11124027,-795,0,1679362565,12944.358852729994,197.3142416999981,54457.37350464
2023-03-21,01:36:07.000,80,11124062,-795,0,1679362566,12944.32517117999,197.3142416999981,54457.24074936
2023-03-21,01:36:08.000,80,11124066,-795,0,1679362567,12944.338643799994,197.25784866000322,54457.28267208
2023-03-21,01:36:09.000,80,11124020,-795,0,1679362568,12944.35211642,197.22260300999915,54457.24773648001
2023-03-21,01:36:10.000,80,11124082,-675,0,1679362569,12944.35211642,197.1944064900017,54457.29664632001
2023-03-21,01:36:11.000,80,11124038,-795,0,1679362570,12944.358852729994,197.18735736000235,54457.23376224
2023-03-21,01:36:12.000,80,11124092,-795,0,1679362571,12944.318434869994,197.15916083999764,54457.21978800001
2023-03-21,01:36:13.000,80,11124039,-795,0,1679362572,12944.32517117999,197.1944064900017,54457.156903920004
2023-03-21,01:36:14.000,80,11124090,-795,0,1679362573,12944.35211642,197.1944064900017,54457.24773648001
2023-03-21,01:36:15.000,80,11124099,-795,0,1679362574,12944.35211642,197.1944064900017,54457.28965920001
2023-03-21,01:36:16.000,80,11124066,-795,0,1679362575,12944.34538010999,197.15211170999828,54457.31062056
2023-03-21,01:36:17.000,80,11124049,-795,0,1679362576,12944.419479519995,197.20850475000043,54457.23376224
2023-03-21,01:36:18.000,80,11124005,-795,0,1679362577,12944.459897379995,197.16620997000427,54457.31062056
2023-03-21,01:36:19.000,80,11124073,-795,0,1679362578,12944.47337,197.15916083999764,54457.26171072
2023-03-21,01:36:20.000,80,11124075,-795,0,1679362579,12944.47337,197.15211170999828,54457.29664632001
2023-03-21,01:36:21.000,80,11124081,-795,0,1679362580,12944.52726047999,197.12391519000084,54457.29664632001
2023-03-21,01:36:22.000,80,11124091,-795,0,1679362581,12944.49357893,197.0957186700034,54457.26869784001
2023-03-21,01:36:23.000,80,11124093,-795,0,1679362582,12944.53399679,197.0957186700034,54457.30363344
2023-03-21,01:36:24.000,80,11124073,-795,0,1679362583,12944.46663368999,197.06047301999934,54457.07305848
2023-03-21,01:36:25.000,80,11124076,-795,0,1679362584,12944.621568819995,197.05342388999998,54457.21978800001
2023-03-21,01:36:26.000,80,11124070,-795,0,1679362585,12944.68893191999,197.04637476000062,54457.31760768001
2023-03-21,01:36:27.000,80,11124036,-795,0,1679362586,12944.661986679996,197.0675221499987,54457.23376224
2023-03-21,01:36:28.000,80,11124106,-795,0,1679362587,12944.64851405999,197.02522737000254,54457.12196832001
2023-03-21,01:36:29.000,80,11124088,-795,0,1679362588,12944.661986679996,197.0322765000019,54457.12895544001
2023-03-21,01:36:30.000,80,11124049,-795,0,1679362589,12944.722613469996,196.9829325899991,54457.24773648001
2023-03-21,01:36:31.000,80,11124044,-795,0,1679362590,12944.65525037,197.0322765000019,54457.05209712001
2023-03-21,01:36:32.000,80,11124040,-795,0,1679362591,12944.621568819995,197.04637476000062,54457.03113576001
2023-03-21,01:36:33.000,80,11124057,-795,0,1679362592,12944.641777749996,197.06047301999934,54457.08004560001
2023-03-21,01:36:34.000,80,11124091,-795,0,1679362593,12944.682195609996,197.13801344999956,54457.02414864
2023-03-21,01:36:35.000,80,11124085,-795,0,1679362594,12944.783240259996,197.20145562000107,54456.88440624001
2023-03-21,01:36:36.000,80,11124076,-795,0,1679362595,12944.796712880001,197.20145562000107,54456.80754792
2023-03-21,01:36:37.000,80,11124025,-795,0,1679362596,12944.877548600001,197.26489779000258,54456.870432
2023-03-21,01:36:38.000,80,11124055,-795,0,1679362597,12944.985329559997,197.2789960500013,54457.059084240005
2023-03-21,01:36:39.000,80,11124114,-795,0,1679362598,12945.066165279997,197.33538909000345,54457.12895544001
2023-03-21,01:36:40.000,80,11124052,-795,0,1679362599,12945.153737309993,197.30014343999937,54457.26869784001
2023-03-21,01:36:41.000,80,11124076,-755,0,1679362600,12945.221100409988,197.29309431000001,54457.21978800001
2023-03-21,01:36:42.000,80,11124109,-795,0,1679362601,12945.221100409988,197.23670126999787,54457.06607136
2023-03-21,01:36:43.000,80,11124063,-795,0,1679362602,12945.241309339988,197.2789960500013,54457.1149812
2023-03-21,01:36:44.000,80,11124098,-795,0,1679362603,12945.308672439998,197.2789960500013,54457.156903920004
2023-03-21,01:36:45.000,80,11124080,-795,0,1679362604,12945.274990889993,197.28604518000066,54457.16389104
2023-03-21,01:36:46.000,80,11124082,-795,0,1679362605,12945.227836719998,197.25784866000322,54456.98222592001
2023-03-21,01:36:47.000,80,11124078,-795,0,1679362606,12945.261518269988,197.2437504000045,54457.10100696001
2023-03-21,01:36:48.000,80,11124077,-795,0,1679362607,12945.409717089999,197.2155538799998,54457.2547236
2023-03-21,01:36:49.000,80,11124106,-795,0,1679362608,12945.52423435999,197.2296521399985,54457.2547236
2023-03-21,01:36:50.000,80,11124057,-795,0,1679362609,12945.517498049994,197.18735736000235,54457.26869784001
2023-03-21,01:36:51.000,80,11124026,-795,0,1679362610,12945.497289119994,197.20850475000043,54457.24773648001
2023-03-21,01:36:52.000,80,11124067,-795,0,1679362611,12945.477080189994,197.17325910000363,54457.12196832001
2023-03-21,01:36:53.000,80,11124046,-795,0,1679362612,12945.50402542999,197.20145562000107,54457.05209712001
2023-03-21,01:36:54.000,80,11124058,-795,0,1679362613,12945.60507007999,197.15211170999828,54457.24074936
2023-03-21,01:36:55.000,80,11124087,-795,0,1679362614,12945.61180639,197.1309643200002,54457.26869784001
2023-03-21,01:36:56.000,80,11124083,-795,0,1679362615,12945.62527900999,197.13801344999956,54457.29664632001
2023-03-21,01:36:57.000,80,11124013,-795,0,1679362616,12945.598333769994,197.12391519000084,54457.23376224
2023-03-21,01:36:58.000,80,11124080,-795,0,1679362617,12945.66569686999,197.12391519000084,54457.30363344
2023-03-21,01:36:59.000,80,11124091,-795,0,1679362618,12945.61180639,197.10981693000213,54457.23376224
2023-03-21,01:37:00.000,80,11124077,-795,0,1679362619,12945.64548793999,197.15211170999828,54457.20581376
2023-03-21,01:37:01.000,80,11124042,-795,0,1679362620,12945.618542699995,197.12391519000084,54457.177865280006
2023-03-21,01:37:02.000,80,11124070,-795,0,1679362621,12945.618542699995,197.16620997000427,54457.08703272
2023-03-21,01:37:03.000,80,11124040,-795,0,1679362622,12945.69264211,197.16620997000427,54457.21280088
2023-03-21,01:37:04.000,80,11124044,-795,0,1679362623,12945.739796279995,197.13801344999956,54457.3595304
2023-03-21,01:37:05.000,80,11124070,-795,0,1679362624,12945.78695044999,197.13801344999956,54457.31760768001
2023-03-21,01:37:06.000,80,11124026,-795,0,1679362625,12945.800423069995,197.14506257999892,54457.28267208
2023-03-21,01:37:07.000,80,11124088,-795,0,1679362626,12945.780214139995,197.15211170999828,54457.28267208
2023-03-21,01:37:08.000,80,11124037,-795,0,1679362627,12945.82736830999,197.13801344999956,54457.21280088
2023-03-21,01:37:09.000,80,11124032,-795,0,1679362628,12945.88799509999,197.1309643200002,54457.31062056
2023-03-21,01:37:10.000,80,11124091,-795,0,1679362629,12945.89473141,197.1309643200002,54457.29664632001
2023-03-21,01:37:11.000,80,11124037,-795,0,1679362630,12945.88799509999,197.10981693000213,54457.24074936
2023-03-21,01:37:12.000,80,11124084,-795,0,1679362631,12945.941885579996,197.1309643200002,54457.29664632001
2023-03-21,01:37:13.000,80,11124062,-795,0,1679362632,12946.063139159996,197.11686606000148,54457.36651752001
2023-03-21,01:37:14.000,80,11124002,-795,0,1679362633,12946.130502259992,197.12391519000084,54457.35254328
2023-03-21,01:37:15.000,80,11124036,-795,0,1679362634,12946.110293329992,197.1309643200002,54457.345556160006
2023-03-21,01:37:16.000,80,11124065,-795,0,1679362635,12946.103557019997,197.07457127999805,54457.1848524
2023-03-21,01:37:17.000,80,11124052,-795,0,1679362636,12946.110293329992,197.10981693000213,54457.107994080005
2023-03-21,01:37:18.000,80,11124059,-795,0,1679362637,12946.157447500002,197.1309643200002,54457.177865280006
2023-03-21,01:37:19.000,80,11124073,-795,0,1679362638,12946.258492150002,197.10981693000213,54457.324594800004
2023-03-21,01:37:20.000,80,11124042,-795,0,1679362639,12946.292173699992,197.0957186700034,54457.38747888001
2023-03-21,01:37:21.000,80,11124093,-795,0,1679362640,12946.366273109998,197.11686606000148,54457.47831144
2023-03-21,01:37:22.000,80,11124048,-795,0,1679362641,12946.352800489993,197.0957186700034,54457.28267208
2023-03-21,01:37:23.000,80,11124056,-795,0,1679362642,12946.251755839992,197.10981693000213,54457.21280088
2023-03-21,01:37:24.000,80,11124075,-795,0,1679362643,12946.413427279993,197.13801344999956,54457.38049176
2023-03-21,01:37:25.000,80,11124053,-795,0,1679362644,12946.413427279993,197.0957186700034,54457.02414864
2023-03-21,01:37:26.000,80,11124051,-795,0,1679362645,12946.399954660003,197.13801344999956,54457.29664632001
2023-03-21,01:37:27.000,80,11124038,-795,0,1679362646,12946.494262999993,197.11686606000148,54457.3595304
2023-03-21,01:37:28.000,80,11124075,-795,0,1679362647,12946.521208239988,197.17325910000363,54457.42241448
2023-03-21,01:37:29.000,80,11124087,-795,0,1679362648,12946.561626099989,197.14506257999892,54457.40844024
2023-03-21,01:37:30.000,80,11124100,-795,0,1679362649,12946.622252889989,197.14506257999892,54457.443375840005
2023-03-21,01:37:31.000,80,11124071,-795,0,1679362650,12946.608780269999,197.13801344999956,54457.43638872001
2023-03-21,01:37:32.000,80,11124084,-795,0,1679362651,12946.608780269999,197.14506257999892,54457.345556160006
2023-03-21,01:37:33.000,80,11124072,-795,0,1679362652,12946.622252889989,197.18735736000235,54457.33158192
2023-03-21,01:37:34.000,80,11124062,-795,0,1679362653,12946.669407059999,197.20850475000043,54457.40844024
2023-03-21,01:37:35.000,80,11124035,-795,0,1679362654,12946.730033849999,197.17325910000363,54457.54119552
2023-03-21,01:37:36.000,80,11124070,-795,0,1679362655,12946.70308860999,197.22260300999915,54457.54818264
2023-03-21,01:37:37.000,80,11124077,-795,0,1679362656,12946.72329753999,197.18735736000235,54457.40844024
2023-03-21,01:37:38.000,80,11124011,-795,0,1679362657,12946.79066064,197.2155538799998,54457.513247040006
2023-03-21,01:37:39.000,80,11124062,-795,0,1679362658,12946.76371539999,197.25079953000386,54457.46433720001
2023-03-21,01:37:40.000,80,11123992,-795,0,1679362659,12946.709824919999,197.1944064900017,54457.26171072
2023-03-21,01:37:41.000,80,11124037,-795,0,1679362660,12946.75024278,197.23670126999787,54457.443375840005
2023-03-21,01:37:42.000,80,11124081,-795,0,1679362661,12946.730033849999,197.2437504000045,54457.38049176
2023-03-21,01:37:43.000,80,11124020,-795,0,1679362662,12946.77045171,197.25079953000386,54457.38747888001
2023-03-21,01:37:44.000,80,11124050,-795,0,1679362663,12946.817605879995,197.26489779000258,54457.52722128
2023-03-21,01:37:45.000,80,11124060,-795,0,1679362664,12946.837814809995,197.2296521399985,54457.52722128
2023-03-21,01:37:46.000,80,11124040,-795,0,1679362665,12946.858023739995,197.25079953000386,54457.54818264
2023-03-21,01:37:47.000,80,11124080,-795,0,1679362666,12946.777188019994,197.25784866000322,54457.3595304
2023-03-21,01:37:48.000,80,11124039,-795,0,1679362667,12946.82434218999,197.28604518000066,54457.45735008001
2023-03-21,01:37:49.000,80,11124112,-795,0,1679362668,12946.86476004999,197.32129083000473,54457.562156880005
2023-03-21,01:37:50.000,80,11124114,-795,0,1679362669,12946.817605879995,197.29309431000001,54457.54818264
2023-03-21,01:37:51.000,80,11124065,-795,0,1679362670,12946.80413325999,197.29309431000001,54457.48529856001
2023-03-21,01:37:52.000,80,11124049,-795,0,1679362671,12946.81086957,197.29309431000001,54457.46433720001
2023-03-21,01:37:53.000,80,11124061,-795,0,1679362672,12946.858023739995,197.33538909000345,54457.7088864
2023-03-21,01:37:54.000,80,11123965,-795,0,1679362673,12946.878232669995,197.33538909000345,54457.63202808001
2023-03-21,01:37:55.000,80,11124037,-795,0,1679362674,12946.898441599995,197.36358561000088,54457.62504096001
2023-03-21,01:37:56.000,80,11124061,-795,0,1679362675,12946.82434218999,197.39883125999768,54457.54119552
2023-03-21,01:37:57.000,80,11124067,-795,0,1679362676,12946.86476004999,197.4270277800024,54457.513247040006
2023-03-21,01:37:58.000,80,11124072,-795,0,1679362677,12946.91191422,197.4622734299992,54457.69491216
2023-03-21,01:37:59.000,80,11124071,-795,0,1679362678,12946.93212315,197.44817517000047,54457.73683488
2023-03-21,01:38:00.000,80,11124040,-795,0,1679362679,12946.959068389995,197.49751908000326,54457.76478336
2023-03-21,01:38:01.000,80,11124082,-795,0,1679362680,12946.97254101,197.49751908000326,54457.75080912001
2023-03-21,01:38:02.000,80,11124057,-795,0,1679362681,12946.89170529,197.51161734000198,54457.63202808001
2023-03-21,01:38:03.000,80,11124028,-795,0,1679362682,12947.00622255999,197.58210864000284,54457.75779624
2023-03-21,01:38:04.000,80,11124116,-795,0,1679362683,12947.02643148999,197.60325603000092,54457.86260304
2023-03-21,01:38:05.000,80,11124073,-795,0,1679362684,12947.039904109995,197.59620690000156,54457.85561592
2023-03-21,01:38:06.000,80,11124100,-795,0,1679362685,12947.019695179995,197.61735428999964,54457.85561592
2023-03-21,01:38:07.000,80,11124027,-795,0,1679362686,12946.99274994,197.61735428999964,54457.77177048001
2023-03-21,01:38:08.000,80,11124078,-795,0,1679362687,12947.039904109995,197.63850167999772,54457.85561592
2023-03-21,01:38:09.000,80,11124069,-795,0,1679362688,12947.09379459,197.63850167999772,54457.96042272001
2023-03-21,01:38:10.000,80,11124010,-795,0,1679362689,12947.08705827999,197.66669820000243,54457.946448480005
2023-03-21,01:38:11.000,80,11124072,-795,0,1679362690,12947.04664041999,197.70899297999858,54457.897538640005
2023-03-21,01:38:12.000,80,11124059,-795,0,1679362691,12946.99274994,197.6878455900005,54457.848628800006
2023-03-21,01:38:13.000,80,11124084,-795,0,1679362692,12946.98601362999,197.74423863000266,54457.84164168001
2023-03-21,01:38:14.000,80,11124083,-795,0,1679362693,12947.00622255999,197.75833689000137,54457.98837120001
2023-03-21,01:38:15.000,80,11124062,-795,0,1679362694,12947.04664041999,197.7724351500001,54458.03029392
2023-03-21,01:38:16.000,80,11124103,-795,0,1679362695,12947.02643148999,197.81472993000352,54457.946448480005
2023-03-21,01:38:17.000,80,11124073,-795,0,1679362696,12946.94559576999,197.79358253999817,54457.92548712
2023-03-21,01:38:18.000,80,11124029,-795,0,1679362697,12947.01295887,197.84997558000032,54457.995358320004
2023-03-21,01:38:19.000,80,11124076,-795,0,1679362698,12946.99274994,197.85702470999968,54457.98138408
2023-03-21,01:38:20.000,80,11123981,-795,0,1679362699,12946.90517790999,197.8711229699984,54457.897538640005
2023-03-21,01:38:21.000,80,11124064,-795,0,1679362700,12946.918650529995,197.90636862000247,54457.8835644
2023-03-21,01:38:22.000,80,11124032,-795,0,1679362701,12946.878232669995,197.86407383999904,54457.80670608
2023-03-21,01:38:23.000,80,11124075,-795,0,1679362702,12946.90517790999,197.8993194900031,54457.84164168001
2023-03-21,01:38:24.000,80,11124091,-795,0,1679362703,12946.938859459995,197.92751601000055,54457.96740984001
2023-03-21,01:38:25.000,80,11124048,-795,0,1679362704,12946.93212315,197.9204668800012,54457.98138408
2023-03-21,01:38:26.000,80,11124068,-795,0,1679362705,12946.89170529,197.9345651399999,54457.91850000001
2023-03-21,01:38:27.000,80,11124046,-795,0,1679362706,12946.86476004999,197.90636862000247,54457.61805384
2023-03-21,01:38:28.000,80,11124039,-795,0,1679362707,12946.90517790999,197.8852212300044,54457.87657728
2023-03-21,01:38:29.000,80,11124088,-795,0,1679362708,12946.90517790999,197.9204668800012,54457.827667440004
2023-03-21,01:38:30.000,80,11124073,-795,0,1679362709,12946.96580469999,197.94161426999926,54457.96740984001
2023-03-21,01:38:31.000,80,11124029,-795,0,1679362710,12946.979277319995,197.95571252999798,54458.00933256001
2023-03-21,01:38:32.000,80,11124110,-795,0,1679362711,12946.979277319995,197.94866339999862,54457.98837120001
2023-03-21,01:38:33.000,80,11124094,-795,0,1679362712,12946.959068389995,197.92751601000055,54457.995358320004
2023-03-21,01:38:34.000,80,11124039,-795,0,1679362713,12946.999486249995,197.94866339999862,54458.05824240001
2023-03-21,01:38:35.000,80,11124060,-795,0,1679362714,12947.00622255999,197.94866339999862,54458.05824240001
2023-03-21,01:38:36.000,80,11124043,-795,0,1679362715,12946.99274994,197.94161426999926,54458.07221664
2023-03-21,01:38:37.000,80,11124083,-795,0,1679362716,12946.918650529995,197.90636862000247,54457.92548712
2023-03-21,01:38:38.000,80,11124111,-795,0,1679362717,12946.90517790999,197.91341775000183,54457.98138408
2023-03-21,01:38:39.000,80,11124081,-795,0,1679362718,12946.97254101,197.9204668800012,54458.114139360005
2023-03-21,01:38:40.000,80,11124073,-795,0,1679362719,12946.94559576999,197.96276166000462,54458.12811360001
2023-03-21,01:38:41.000,80,11124055,-795,0,1679362720,12946.918650529995,197.9345651399999,54458.12112648
2023-03-21,01:38:42.000,80,11124046,-795,0,1679362721,12946.91191422,197.97685992000333,54458.05824240001
2023-03-21,01:38:43.000,80,11124020,-755,0,1679362722,12946.878232669995,197.96276166000462,54458.00234544
2023-03-21,01:38:44.000,80,11124039,-795,0,1679362723,12946.86476004999,197.97685992000333,54457.98138408
2023-03-21,01:38:45.000,80,11124071,-795,0,1679362724,12946.91191422,198.00505644000077,54458.13510072001
2023-03-21,01:38:46.000,80,11124061,-795,0,1679362725,12946.80413325999,198.0332529599982,54458.163049200004
2023-03-21,01:38:47.000,80,11124057,-795,0,1679362726,12946.79066064,198.0332529599982,54458.05824240001
2023-03-21,01:38:48.000,80,11124079,-795,0,1679362727,12946.74350646999,198.00505644000077,54458.016319680006
2023-03-21,01:38:49.000,80,11124057,-795,0,1679362728,12946.79066064,198.00505644000077,54458.15606208001
2023-03-21,01:38:50.000,80,11124020,-795,0,1679362729,12946.72329753999,198.00505644000077,54458.1979848
2023-03-21,01:38:51.000,80,11124089,-795,0,1679362730,12946.709824919999,197.94866339999862,54458.12811360001
2023-03-21,01:38:52.000,80,11124090,-795,0,1679362731,12946.635725509994,197.96981079000398,54458.07221664
2023-03-21,01:38:53.000,80,11124082,-795,0,1679362732,12946.581835029989,197.92751601000055,54458.05125528
2023-03-21,01:38:54.000,80,11124062,-795,0,1679362733,12946.575098719994,197.92751601000055,54458.184010560006
2023-03-21,01:38:55.000,80,11124045,-795,0,1679362734,12946.581835029989,197.89227036000375,54458.21894616
2023-03-21,01:38:56.000,80,11124058,-795,0,1679362735,12946.494262999993,197.94866339999862,54458.15606208001
2023-03-21,01:38:57.000,80,11124112,-795,0,1679362736,12946.474054069993,197.8993194900031,54458.14208784
2023-03-21,01:38:58.000,80,11123991,-795,0,1679362737,12946.474054069993,197.87817209999776,54458.20497192001
2023-03-21,01:38:59.000,80,11124069,-795,0,1679362738,12946.460581449988,197.91341775000183,54458.163049200004
2023-03-21,01:39:00.000,80,11124077,-795,0,1679362739,12946.373009419993,197.86407383999904,54458.15606208001
2023-03-21,01:39:01.000,80,11124082,-795,0,1679362740,12946.426899899998,197.84997558000032,54458.08619088001
2023-03-21,01:39:02.000,80,11124018,-795,0,1679362741,12946.292173699992,197.90636862000247,54458.03728104001
2023-03-21,01:39:03.000,80,11124094,-795,0,1679362742,12946.292173699992,197.87817209999776,54458.07920376
2023-03-21,01:39:04.000,80,11124059,-795,0,1679362743,12946.393218349993,197.86407383999904,54458.17702344001
2023-03-21,01:39:05.000,80,11124044,-795,0,1679362744,12946.352800489993,197.85702470999968,54458.23990752
2023-03-21,01:39:06.000,80,11123999,-795,0,1679362745,12946.352800489993,197.8358773200016,54458.20497192001
2023-03-21,01:39:07.000,80,11124111,-795,0,1679362746,12946.339327870002,197.8006316700048,54458.03029392
2023-03-21,01:39:08.000,80,11124052,-795,0,1679362747,12946.258492150002,197.82177906000288,54458.07920376
2023-03-21,01:39:09.000,80,11124092,-795,0,1679362748,12946.298910010002,197.77948427999945,54458.093178
2023-03-21,01:39:10.000,80,11124068,-795,0,1679362749,12946.285437389997,197.80768080000416,54458.17702344001
2023-03-21,01:39:11.000,80,11124094,-795,0,1679362750,12946.224810599997,197.77948427999945,54458.10016512
2023-03-21,01:39:12.000,80,11124091,-795,0,1679362751,12946.218074290002,197.75128776000201,54458.10016512
2023-03-21,01:39:13.000,80,11124066,-795,0,1679362752,12946.258492150002,197.75833689000137,54458.1979848
2023-03-21,01:39:14.000,80,11124024,-795,0,1679362753,12946.251755839992,197.7371895000033,54458.21894616
2023-03-21,01:39:15.000,80,11124082,-795,0,1679362754,12946.224810599997,197.71604210999794,54458.14208784
2023-03-21,01:39:16.000,80,11124080,-795,0,1679362755,12946.218074290002,197.68079646000115,54458.05824240001
2023-03-21,01:39:17.000,80,11124063,-795,0,1679362756,12946.177656430002,197.70194384999922,54457.98837120001
2023-03-21,01:39:18.000,80,11124066,-795,0,1679362757,12946.157447500002,197.64555081000435,54458.12112648
2023-03-21,01:39:19.000,80,11124085,-795,0,1679362758,12946.238283220002,197.69489471999987,54458.12112648
2023-03-21,01:39:20.000,80,11124050,-795,0,1679362759,12946.177656430002,197.66669820000243,54458.163049200004
2023-03-21,01:39:21.000,80,11124091,-795,0,1679362760,12946.170920119992,197.70194384999922,54458.10715224001
2023-03-21,01:39:22.000,80,11124062,-795,0,1679362761,12946.103557019997,197.6525999400037,54458.03728104001
2023-03-21,01:39:23.000,80,11124032,-795,0,1679362762,12946.123765949997,197.64555081000435,54458.14907496
2023-03-21,01:39:24.000,80,11124072,-795,0,1679362763,12946.096820710001,197.624403419999,54458.17702344001
2023-03-21,01:39:25.000,80,11124051,-795,0,1679362764,12946.110293329992,197.66669820000243,54458.12811360001
2023-03-21,01:39:26.000,80,11124062,-795,0,1679362765,12946.063139159996,197.63145254999836,54458.13510072001
2023-03-21,01:39:27.000,80,11124060,-795,0,1679362766,12946.002512369996,197.6525999400037,54458.065229520005
2023-03-21,01:39:28.000,80,11124064,-795,0,1679362767,12945.995776060001,197.624403419999,54457.86260304
2023-03-21,01:39:29.000,80,11124044,-795,0,1679362768,12946.143974879997,197.59620690000156,54458.10016512
2023-03-21,01:39:30.000,80,11124025,-795,0,1679362769,12946.056402850001,197.5398138599994,54457.98138408
2023-03-21,01:39:31.000,80,11124086,-795,0,1679362770,12946.002512369996,197.53276473000005,54457.89055152001
2023-03-21,01:39:32.000,80,11124064,-795,0,1679362771,12945.9553582,197.56801038000413,54457.9534356
2023-03-21,01:39:33.000,80,11124056,-795,0,1679362772,12946.002512369996,197.59620690000156,54457.90452576
2023-03-21,01:39:34.000,80,11124097,-795,0,1679362773,12945.982303439996,197.57505951000348,54458.08619088001
2023-03-21,01:39:35.000,80,11124068,-795,0,1679362774,12946.002512369996,197.61735428999964,54458.114139360005
2023-03-21,01:39:36.000,80,11124083,-795,0,1679362775,12945.995776060001,197.624403419999,54458.05824240001
2023-03-21,01:39:37.000,80,11124054,-795,0,1679362776,12945.97556713,197.61735428999964,54458.016319680006
2023-03-21,01:39:38.000,80,11124025,-795,0,1679362777,12946.002512369996,197.59620690000156,54458.12112648
2023-03-21,01:39:39.000,80,11124110,-795,0,1679362778,12945.968830819991,197.63145254999836,54458.05125528
2023-03-21,01:39:40.000,80,11124060,-795,0,1679362779,12945.97556713,197.61030516000028,54458.00933256001
2023-03-21,01:39:41.000,80,11124080,-795,0,1679362780,12945.962094509996,197.65964907000307,54458.03029392
2023-03-21,01:39:42.000,80,11124099,-795,0,1679362781,12945.921676649996,197.59620690000156,54457.91151288
2023-03-21,01:39:43.000,80,11124048,-795,0,1679362782,12945.9553582,197.65964907000307,54457.93946136001
2023-03-21,01:39:44.000,80,11124055,-795,0,1679362783,12946.015984990001,197.63145254999836,54458.10715224001
2023-03-21,01:39:45.000,80,11124102,-795,0,1679362784,12945.982303439996,197.65964907000307,54458.114139360005
2023-03-21,01:39:46.000,80,11124074,-795,0,1679362785,12945.995776060001,197.63850167999772,54458.10016512
2023-03-21,01:39:47.000,80,11124072,-795,0,1679362786,12945.928412959991,197.6737473300018,54457.97439696
2023-03-21,01:39:48.000,80,11124016,-795,0,1679362787,12945.921676649996,197.64555081000435,54458.016319680006
2023-03-21,01:39:49.000,80,11124029,-795,0,1679362788,12945.91494034,197.70194384999922,54458.04426816
2023-03-21,01:39:50.000,80,11124055,-795,0,1679362789,12945.89473141,197.65964907000307,54457.96042272001
2023-03-21,01:39:51.000,80,11124046,-795,0,1679362790,12945.83410462,197.70194384999922,54457.91850000001
2023-03-21,01:39:52.000,80,11124084,-795,0,1679362791,12945.901467719996,197.69489471999987,54457.92548712
2023-03-21,01:39:53.000,80,11124056,-795,0,1679362792,12945.93514927,197.70194384999922,54457.97439696
2023-03-21,01:39:54.000,80,11124105,-795,0,1679362793,12945.928412959991,197.6525999400037,54457.97439696
2023-03-21,01:39:55.000,80,11124048,-795,0,1679362794,12945.89473141,197.70899297999858,54457.86260304
2023-03-21,01:39:56.000,80,11124087,-795,0,1679362795,12945.87452248,197.65964907000307,54457.82068032001
2023-03-21,01:39:57.000,80,11124051,-795,0,1679362796,12945.86778616999,197.6878455900005,54457.79273184001
2023-03-21,01:39:58.000,80,11124060,-795,0,1679362797,12945.881258789996,197.6878455900005,54457.91151288
2023-03-21,01:39:59.000,80,11124094,-795,0,1679362798,12945.928412959991,197.6878455900005,54457.995358320004
2023-03-21,01:40:00.000,80,11124079,-795,0,1679362799,12945.928412959991,197.6737473300018,54457.98138408
2023-03-21,01:40:01.000,80,11124091,-795,0,1679362800,12945.90820402999,197.70194384999922,54457.96042272001
2023-03-21,01:40:02.000,80,11124025,-795,0,1679362801,12945.86778616999,197.69489471999987,54457.84164168001
2023-03-21,01:40:03.000,80,11124066,-795,0,1679362802,12945.83410462,197.71604210999794,54457.680937920006
2023-03-21,01:40:04.000,80,11124040,-795,0,1679362803,12945.85431355,197.6525999400037,54457.827667440004
2023-03-21,01:40:05.000,80,11124081,-795,0,1679362804,12945.86778616999,197.71604210999794,54457.897538640005
2023-03-21,01:40:06.000,80,11124079,-795,0,1679362805,12945.91494034,197.6737473300018,54457.897538640005
2023-03-21,01:40:07.000,80,11124118,-795,0,1679362806,12945.87452248,197.7371895000033,54457.79273184001
2023-03-21,01:40:08.000,80,11124085,-795,0,1679362807,12945.88799509999,197.69489471999987,54457.8136932
2023-03-21,01:40:09.000,80,11124089,-795,0,1679362808,12945.9553582,197.72309124000458,54457.91151288
2023-03-21,01:40:10.000,80,11124045,-795,0,1679362809,12945.948621889991,197.6878455900005,54457.91151288
2023-03-21,01:40:11.000,80,11124114,-795,0,1679362810,12945.91494034,197.6878455900005,54457.86959016001
2023-03-21,01:40:12.000,80,11124092,-795,0,1679362811,12945.91494034,197.69489471999987,54457.75779624
2023-03-21,01:40:13.000,80,11124048,-795,0,1679362812,12945.881258789996,197.70899297999858,54457.743822
2023-03-21,01:40:14.000,80,11124048,-795,0,1679362813,12945.928412959991,197.71604210999794,54457.87657728
2023-03-21,01:40:15.000,80,11124058,-795,0,1679362814,12945.962094509996,197.74423863000266,54457.8835644
2023-03-21,01:40:16.000,80,11124129,-795,0,1679362815,12945.962094509996,197.74423863000266,54457.87657728
2023-03-21,01:40:17.000,80,11124087,-795,0,1679362816,12945.9553582,197.72309124000458,54457.8136932
2023-03-21,01:40:18.000,80,11124065,-795,0,1679362817,12946.002512369996,197.7371895000033,54457.89055152001
2023-03-21,01:40:19.000,80,11124099,-795,0,1679362818,12945.941885579996,197.75833689000137,54457.85561592
2023-03-21,01:40:20.000,80,11124095,-795,0,1679362819,12945.989039749991,197.75833689000137,54457.8136932
2023-03-21,01:40:21.000,80,11124098,-795,0,1679362820,12945.989039749991,197.75128776000201,54457.84164168001
2023-03-21,01:40:22.000,80,11124060,-795,0,1679362821,12945.93514927,197.76538602000073,54457.75779624
2023-03-21,01:40:23.000,80,11124033,-795,0,1679362822,12945.91494034,197.8358773200016,54457.827667440004
2023-03-21,01:40:24.000,80,11124058,-795,0,1679362823,12946.015984990001,197.76538602000073,54457.9534356
2023-03-21,01:40:25.000,80,11124084,-795,0,1679362824,12945.968830819991,197.8006316700048,54457.90452576
2023-03-21,01:40:26.000,80,11124070,-795,0,1679362825,12946.049666539991,197.84997558000032,54457.9534356
2023-03-21,01:40:27.000,80,11124060,-795,0,1679362826,12945.9553582,197.82882819000224,54457.77177048001
2023-03-21,01:40:28.000,80,11123991,-795,0,1679362827,12945.962094509996,197.8006316700048,54457.69491216
2023-03-21,01:40:29.000,80,11124063,-795,0,1679362828,12945.86778616999,197.85702470999968,54457.47132432
2023-03-21,01:40:30.000,80,11124042,-795,0,1679362829,12945.989039749991,197.85702470999968,54457.80670608
2023-03-21,01:40:31.000,80,11124053,-715,0,1679362830,12945.982303439996,197.85702470999968,54457.79273184001
2023-03-21,01:40:32.000,80,11124092,-795,0,1679362831,12946.002512369996,197.86407383999904,54457.82068032001
2023-03-21,01:40:33.000,80,11124049,-795,0,1679362832,12945.968830819991,197.85702470999968,54457.82068032001
2023-03-21,01:40:34.000,80,11124095,-795,0,1679362833,12945.962094509996,197.8711229699984,54457.80670608
2023-03-21,01:40:35.000,80,11124081,-795,0,1679362834,12945.97556713,197.8711229699984,54457.84164168001
2023-03-21,01:40:36.000,80,11124088,-795,0,1679362835,12946.009248679991,197.87817209999776,54457.85561592
2023-03-21,01:40:37.000,80,11124079,-795,0,1679362836,12946.029457609991,197.8852212300044,54457.86260304
2023-03-21,01:40:38.000,80,11124118,-795,0,1679362837,12945.968830819991,197.89227036000375,54457.76478336
2023-03-21,01:40:39.000,80,11124035,-795,0,1679362838,12946.029457609991,197.8852212300044,54457.80670608
2023-03-21,01:40:40.000,80,11124064,-795,0,1679362839,12946.029457609991,197.87817209999776,54457.93946136001
2023-03-21,01:40:41.000,80,11124108,-795,0,1679362840,12946.002512369996,197.8711229699984,54457.8835644
2023-03-21,01:40:42.000,80,11124040,-795,0,1679362841,12945.995776060001,197.8993194900031,54457.75779624
2023-03-21,01:40:43.000,80,11124079,-795,0,1679362842,12945.962094509996,197.87817209999776,54457.83465456
2023-03-21,01:40:44.000,80,11124079,-795,0,1679362843,12945.93514927,197.8993194900031,54457.83465456
2023-03-21,01:40:45.000,80,11124110,-795,0,1679362844,12945.9553582,197.8993194900031,54457.91151288
2023-03-21,01:40:46.000,80,11124039,-795,0,1679362845,12945.97556713,197.8993194900031,54457.827667440004
2023-03-21,01:40:47.000,80,11124095,-795,0,1679362846,12945.941885579996,197.90636862000247,54457.75080912001
2023-03-21,01:40:48.000,80,11124100,-795,0,1679362847,12945.921676649996,197.8852212300044,54457.78574472
2023-03-21,01:40:49.000,80,11124077,-795,0,1679362848,12945.948621889991,197.87817209999776,54457.827667440004
2023-03-21,01:40:50.000,80,11124064,-795,0,1679362849,12945.995776060001,197.90636862000247,54457.778757600005
2023-03-21,01:40:51.000,80,11124113,-795,0,1679362850,12945.968830819991,197.89227036000375,54457.75080912001
2023-03-21,01:40:52.000,80,11124059,-795,0,1679362851,12945.962094509996,197.8993194900031,54457.80670608
2023-03-21,01:40:53.000,80,11124055,-795,0,1679362852,12946.042930229996,197.85702470999968,54457.848628800006
2023-03-21,01:40:54.000,80,11124106,-795,0,1679362853,12946.090084399992,197.8852212300044,54457.84164168001
2023-03-21,01:40:55.000,80,11124054,-795,0,1679362854,12946.096820710001,197.8993194900031,54457.778757600005
2023-03-21,01:40:56.000,80,11124067,-795,0,1679362855,12946.063139159996,197.8852212300044,54457.79971896001
2023-03-21,01:40:57.000,80,11124049,-795,0,1679362856,12946.110293329992,197.85702470999968,54457.93247424
2023-03-21,01:40:58.000,80,11124035,-795,0,1679362857,12946.143974879997,197.85702470999968,54457.84164168001
2023-03-21,01:40:59.000,80,11124047,-795,0,1679362858,12946.069875469992,197.84997558000032,54457.87657728
2023-03-21,01:41:00.000,80,11124062,-795,0,1679362859,12946.090084399992,197.86407383999904,54457.79273184001
2023-03-21,01:41:01.000,80,11124077,-795,0,1679362860,12946.123765949997,197.8358773200016,54457.83465456
2023-03-21,01:41:02.000,80,11124106,-795,0,1679362861,12946.069875469992,197.82177906000288,54457.75080912001
2023-03-21,01:41:03.000,80,11124082,-795,0,1679362862,12946.076611780001,197.84997558000032,54457.76478336
2023-03-21,01:41:04.000,80,11124107,-795,0,1679362863,12946.137238570002,197.82177906000288,54457.91151288
2023-03-21,01:41:05.000,80,11124097,-795,0,1679362864,12946.137238570002,197.82177906000288,54457.97439696
2023-03-21,01:41:06.000,80,11124062,-795,0,1679362865,12946.157447500002,197.84997558000032,54457.87657728
2023-03-21,01:41:07.000,80,11124065,-795,0,1679362866,12946.076611780001,197.81472993000352,54457.75779624
2023-03-21,01:41:08.000,80,11124075,-795,0,1679362867,12946.157447500002,197.81472993000352,54457.78574472
2023-03-21,01:41:09.000,80,11124060,-795,0,1679362868,12946.177656430002,197.8358773200016,54457.83465456
2023-03-21,01:41:10.000,80,11124096,-795,0,1679362869,12946.137238570002,197.8358773200016,54457.84164168001
2023-03-21,01:41:11.000,80,11124073,-795,0,1679362870,12946.143974879997,197.84997558000032,54457.75080912001
2023-03-21,01:41:12.000,80,11124095,-795,0,1679362871,12946.164183809997,197.85702470999968,54457.76478336
2023-03-21,01:41:13.000,80,11124083,-795,0,1679362872,12946.231546909992,197.84997558000032,54457.87657728
2023-03-21,01:41:14.000,80,11124047,-795,0,1679362873,12946.170920119992,197.89227036000375,54457.680937920006
2023-03-21,01:41:15.000,80,11124064,-795,0,1679362874,12946.184392739997,197.89227036000375,54457.79273184001
2023-03-21,01:41:16.000,80,11124092,-795,0,1679362875,12946.123765949997,197.90636862000247,54457.71587352
2023-03-21,01:41:17.000,80,11124074,-795,0,1679362876,12946.191129049992,197.87817209999776,54457.729847760005
2023-03-21,01:41:18.000,80,11124086,-795,0,1679362877,12946.211337979992,197.91341775000183,54457.78574472
2023-03-21,01:41:19.000,80,11124061,-795,0,1679362878,12946.211337979992,197.94161426999926,54457.86959016001
2023-03-21,01:41:20.000,80,11124085,-795,0,1679362879,12946.258492150002,197.92751601000055,54457.90452576
2023-03-21,01:41:21.000,80,11124095,-795,0,1679362880,12946.224810599997,197.96981079000398,54457.87657728
2023-03-21,01:41:22.000,80,11123996,-795,0,1679362881,12946.218074290002,197.9980073100014,54457.78574472
2023-03-21,01:41:23.000,80,11124045,-795,0,1679362882,12946.218074290002,198.00505644000077,54457.71587352
2023-03-21,01:41:24.000,80,11124039,-795,0,1679362883,12946.211337979992,198.0191546999995,54457.69491216
2023-03-21,01:41:25.000,80,11124094,-795,0,1679362884,12946.231546909992,198.00505644000077,54457.7088864
2023-03-21,01:41:26.000,80,11124077,-795,0,1679362885,12946.170920119992,198.0332529599982,54457.611066720005
2023-03-21,01:41:27.000,80,11124047,-795,0,1679362886,12946.164183809997,198.0473512200042,54457.65298944001
2023-03-21,01:41:28.000,80,11124015,-795,0,1679362887,12946.251755839992,198.06849861000228,54457.75779624
2023-03-21,01:41:29.000,80,11124059,-795,0,1679362888,12946.238283220002,198.082596870001,54457.83465456
2023-03-21,01:41:30.000,80,11124061,-795,0,1679362889,12946.130502259992,198.01210557000013,54457.58311824001
2023-03-21,01:41:31.000,80,11124110,-795,0,1679362890,12946.218074290002,198.08964600000036,54457.7088864
2023-03-21,01:41:32.000,80,11124077,-795,0,1679362891,12946.238283220002,198.06144948000292,54457.78574472
2023-03-21,01:41:33.000,80,11124088,-795,0,1679362892,12946.197865360002,198.06849861000228,54457.71587352
2023-03-21,01:41:34.000,80,11124094,-795,0,1679362893,12946.211337979992,198.09669512999972,54457.729847760005
2023-03-21,01:41:35.000,80,11124050,-795,0,1679362894,12946.164183809997,198.07554774000164,54457.62504096001
2023-03-21,01:41:36.000,80,11124053,-795,0,1679362895,12946.204601669997,198.082596870001,54457.73683488
2023-03-21,01:41:37.000,80,11124115,-795,0,1679362896,12946.238283220002,198.082596870001,54457.827667440004
2023-03-21,01:41:38.000,80,11123989,-795,0,1679362897,12946.265228459997,198.0473512200042,54457.80670608
2023-03-21,01:41:39.000,80,11124044,-795,0,1679362898,12946.238283220002,198.07554774000164,54457.79971896001
2023-03-21,01:41:40.000,80,11124064,-795,0,1679362899,12946.238283220002,198.07554774000164,54457.8136932
2023-03-21,01:41:41.000,80,11124061,-795,0,1679362900,12946.224810599997,198.06849861000228,54457.75779624
2023-03-21,01:41:42.000,80,11124079,-795,0,1679362901,12946.191129049992,198.0473512200042,54457.73683488
2023-03-21,01:41:43.000,80,11124007,-795,0,1679362902,12946.130502259992,198.06849861000228,54457.75080912001
2023-03-21,01:41:44.000,80,11124111,-795,0,1679362903,12946.238283220002,198.0473512200042,54457.79971896001
2023-03-21,01:41:45.000,80,11124102,-795,0,1679362904,12946.251755839992,198.0473512200042,54458.016319680006
2023-03-21,01:41:46.000,80,11124049,-795,0,1679362905,12946.211337979992,198.0332529599982,54457.98837120001
2023-03-21,01:41:47.000,80,11124071,-795,0,1679362906,12946.164183809997,198.0473512200042,54457.91151288
2023-03-21,01:41:48.000,80,11124073,-795,0,1679362907,12946.110293329992,198.06144948000292,54457.827667440004
2023-03-21,01:41:49.000,80,11124066,-795,0,1679362908,12946.103557019997,198.082596870001,54457.76478336
2023-03-21,01:41:50.000,80,11124035,-795,0,1679362909,12946.103557019997,198.07554774000164,54457.87657728
2023-03-21,01:41:51.000,80,11124046,-795,0,1679362910,12946.076611780001,198.06144948000292,54457.77177048001
2023-03-21,01:41:52.000,80,11124111,-795,0,1679362911,12946.083348089996,198.06144948000292,54457.79273184001
2023-03-21,01:41:53.000,80,11124123,-795,0,1679362912,12946.130502259992,198.04030209000484,54457.91850000001
2023-03-21,01:41:54.000,80,11124032,-795,0,1679362913,12946.096820710001,198.04030209000484,54457.848628800006
2023-03-21,01:41:55.000,80,11124070,-795,0,1679362914,12946.090084399992,198.05440035000356,54457.8136932
2023-03-21,01:41:56.000,80,11124063,-795,0,1679362915,12946.049666539991,198.06144948000292,54457.75080912001
2023-03-21,01:41:57.000,80,11124050,-795,0,1679362916,12946.049666539991,198.06144948000292,54457.77177048001
2023-03-21,01:41:58.000,80,11124049,-795,0,1679362917,12946.096820710001,198.06144948000292,54457.86959016001
2023-03-21,01:41:59.000,80,11124081,-795,0,1679362918,12946.096820710001,198.0191546999995,54457.946448480005
2023-03-21,01:42:00.000,80,11124057,-795,0,1679362919,12946.150711189992,197.97685992000333,54457.91151288
2023-03-21,01:42:01.000,80,11124055,-795,0,1679362920,12946.110293329992,198.01210557000013,54457.86959016001
2023-03-21,01:42:02.000,80,11124020,-795,0,1679362921,12946.096820710001,198.00505644000077,54457.79971896001
2023-03-21,01:42:03.000,80,11124079,-795,0,1679362922,12946.123765949997,198.02620382999885,54457.84164168001
2023-03-21,01:42:04.000,80,11124045,-795,0,1679362923,12946.063139159996,198.05440035000356,54457.69491216
2023-03-21,01:42:05.000,80,11124069,-795,0,1679362924,12946.130502259992,198.0332529599982,54457.85561592
2023-03-21,01:42:06.000,80,11124082,-795,0,1679362925,12946.117029640001,198.0473512200042,54457.77177048001
2023-03-21,01:42:07.000,80,11124075,-795,0,1679362926,12946.103557019997,198.04030209000484,54457.82068032001
2023-03-21,01:42:08.000,80,11124082,-795,0,1679362927,12946.164183809997,198.02620382999885,54457.92548712
2023-03-21,01:42:09.000,80,11124062,-795,0,1679362928,12946.184392739997,198.0332529599982,54457.98837120001
2023-03-21,01:42:10.000,80,11124021,-795,0,1679362929,12946.197865360002,198.05440035000356,54457.995358320004
2023-03-21,01:42:11.000,80,11124095,-795,0,1679362930,12946.184392739997,198.02620382999885,54457.96042272001
2023-03-21,01:42:12.000,80,11124110,-795,0,1679362931,12946.090084399992,198.05440035000356,54457.89055152001
2023-03-21,01:42:13.000,80,11124048,-795,0,1679362932,12946.110293329992,198.02620382999885,54457.79971896001
2023-03-21,01:42:14.000,80,11124098,-795,0,1679362933,12946.103557019997,198.0473512200042,54457.897538640005
2023-03-21,01:42:15.000,80,11124080,-795,0,1679362934,12946.123765949997,198.02620382999885,54458.04426816
2023-03-21,01:42:16.000,80,11124069,-795,0,1679362935,12946.110293329992,198.01210557000013,54457.98837120001
2023-03-21,01:42:17.000,80,11124062,-795,0,1679362936,12946.049666539991,197.9839090500027,54457.92548712
2023-03-21,01:42:18.000,80,11124067,-795,0,1679362937,12946.096820710001,197.95571252999798,54458.016319680006
2023-03-21,01:42:19.000,80,11124081,-795,0,1679362938,12946.090084399992,197.9204668800012,54457.92548712
2023-03-21,01:42:20.000,80,11124051,-795,0,1679362939,12946.029457609991,197.96981079000398,54457.86959016001
2023-03-21,01:42:21.000,80,11124073,-795,0,1679362940,12946.103557019997,197.95571252999798,54457.96042272001
2023-03-21,01:42:22.000,80,11124075,-795,0,1679362941,12946.029457609991,197.94866339999862,54457.90452576
2023-03-21,01:42:23.000,80,11124037,-795,0,1679362942,12946.083348089996,197.96276166000462,54457.91151288
2023-03-21,01:42:24.000,80,11124069,-795,0,1679362943,12946.117029640001,197.94866339999862,54457.97439696
2023-03-21,01:42:25.000,80,11124100,-795,0,1679362944,12946.103557019997,197.96981079000398,54457.96740984001
2023-03-21,01:42:26.000,80,11124035,-795,0,1679362945,12946.137238570002,197.9839090500027,54457.98138408
2023-03-21,01:42:27.000,80,11124080,-795,0,1679362946,12946.137238570002,197.94161426999926,54457.82068032001
2023-03-21,01:42:28.000,80,11124019,-795,0,1679362947,12946.137238570002,197.97685992000333,54457.79971896001
2023-03-21,01:42:29.000,80,11124051,-795,0,1679362948,12946.191129049992,197.99095818000205,54457.79971896001
2023-03-21,01:42:30.000,80,11124088,-795,0,1679362949,12946.258492150002,198.00505644000077,54457.96740984001
2023-03-21,01:42:31.000,80,11124063,-795,0,1679362950,12946.204601669997,197.9980073100014,54457.83465456
2023-03-21,01:42:32.000,80,11124075,-795,0,1679362951,12946.325855249997,197.9980073100014,54457.848628800006
2023-03-21,01:42:33.000,80,11124081,-795,0,1679362952,12946.420163590003,198.0332529599982,54457.93946136001
2023-03-21,01:42:34.000,80,11124018,-795,0,1679362953,12946.447108829998,198.08964600000036,54457.9534356
2023-03-21,01:42:35.000,80,11124075,-795,0,1679362954,12946.507735619998,198.07554774000164,54457.90452576
2023-03-21,01:42:36.000,80,11124041,-795,0,1679362955,12946.507735619998,198.082596870001,54457.8136932
2023-03-21,01:42:37.000,80,11124058,-795,0,1679362956,12946.568362409998,198.12489165000443,54457.76478336
2023-03-21,01:42:38.000,80,11124086,-795,0,1679362957,12946.642461819989,198.11079338999843,54457.96042272001
2023-03-21,01:42:39.000,80,11124053,-795,0,1679362958,12946.736770159994,198.12489165000443,54457.98837120001
2023-03-21,01:42:40.000,80,11124050,-795,0,1679362959,12946.736770159994,198.13898991000315,54458.016319680006
2023-03-21,01:42:41.000,80,11124079,-795,0,1679362960,12946.76371539999,198.17423555999994,54457.946448480005
2023-03-21,01:42:42.000,80,11124043,-795,0,1679362961,12946.76371539999,198.15308817000187,54457.897538640005
2023-03-21,01:42:43.000,80,11124024,-795,0,1679362962,12946.8310785,198.1812846899993,54457.91850000001
2023-03-21,01:42:44.000,80,11124053,-795,0,1679362963,12946.817605879995,198.20948121000401,54457.97439696
2023-03-21,01:42:45.000,80,11124064,-795,0,1679362964,12946.837814809995,198.20243208000466,54457.92548712
2023-03-21,01:42:46.000,80,11124062,-795,0,1679362965,12946.756979089994,198.21653034000337,54457.87657728
2023-03-21,01:42:47.000,80,11124050,-795,0,1679362966,12946.75024278,198.20948121000401,54457.89055152001
2023-03-21,01:42:48.000,80,11124109,-795,0,1679362967,12946.84455111999,198.23767773000145,54458.07920376
2023-03-21,01:42:49.000,80,11124078,-795,0,1679362968,12946.81086957,198.20243208000466,54458.0233068
2023-03-21,01:42:50.000,80,11124054,-795,0,1679362969,12946.77045171,198.15308817000187,54457.97439696
2023-03-21,01:42:51.000,80,11124088,-795,0,1679362970,12946.79066064,198.17423555999994,54457.93247424
2023-03-21,01:42:52.000,80,11124107,-795,0,1679362971,12946.642461819989,198.16013730000122,54457.92548712
2023-03-21,01:42:53.000,80,11124105,-795,0,1679362972,12946.662670749989,198.11079338999843,54457.93247424
2023-03-21,01:42:54.000,80,11124129,-795,0,1679362973,12946.655934439994,198.09669512999972,54458.00933256001
2023-03-21,01:42:55.000,80,11124081,-795,0,1679362974,12946.669407059999,198.11079338999843,54458.07920376
2023-03-21,01:42:56.000,80,11124106,-795,0,1679362975,12946.662670749989,198.07554774000164,54458.093178
2023-03-21,01:42:57.000,80,11124051,-795,0,1679362976,12946.676143369994,198.06849861000228,54458.016319680006
2023-03-21,01:42:58.000,80,11124025,-795,0,1679362977,12946.575098719994,198.082596870001,54457.92548712
2023-03-21,01:42:59.000,80,11124034,-795,0,1679362978,12946.649198129999,198.06849861000228,54457.97439696
2023-03-21,01:43:00.000,80,11124054,-795,0,1679362979,12946.655934439994,198.06144948000292,54458.016319680006
2023-03-21,01:43:01.000,80,11124082,-795,0,1679362980,12946.730033849999,198.08964600000036,54458.016319680006
2023-03-21,01:43:02.000,80,11124056,-795,0,1679362981,12946.696352299994,198.06144948000292,54457.93247424
2023-03-21,01:43:03.000,80,11124077,-795,0,1679362982,12946.70308860999,198.10374425999908,54457.92548712
2023-03-21,01:43:04.000,80,11124035,-795,0,1679362983,12946.80413325999,198.082596870001,54458.065229520005
2023-03-21,01:43:05.000,80,11124063,-795,0,1679362984,12946.80413325999,198.12489165000443,54458.08619088001
2023-03-21,01:43:06.000,80,11124055,-795,0,1679362985,12946.837814809995,198.10374425999908,54458.12811360001
2023-03-21,01:43:07.000,80,11124049,-795,0,1679362986,12946.837814809995,198.08964600000036,54458.016319680006
2023-03-21,01:43:08.000,80,11124074,-795,0,1679362987,12946.81086957,198.10374425999908,54457.98138408
2023-03-21,01:43:09.000,80,11124038,-795,0,1679362988,12946.79066064,198.09669512999972,54457.9534356
2023-03-21,01:43:10.000,80,11124074,-795,0,1679362989,12946.837814809995,198.09669512999972,54458.114139360005
2023-03-21,01:43:11.000,80,11124098,-795,0,1679362990,12946.817605879995,198.1319407800038,54458.00234544
2023-03-21,01:43:12.000,80,11124050,-795,0,1679362991,12946.86476004999,198.10374425999908,54458.03029392
2023-03-21,01:43:13.000,80,11124088,-795,0,1679362992,12946.938859459995,198.082596870001,54458.114139360005
2023-03-21,01:43:14.000,80,11124112,-795,0,1679362993,12946.898441599995,198.082596870001,54458.14208784
2023-03-21,01:43:15.000,80,11124077,-795,0,1679362994,12946.90517790999,198.1460390400025,54458.04426816
2023-03-21,01:43:16.000,80,11124103,-795,0,1679362995,12946.898441599995,198.11079338999843,54457.995358320004
2023-03-21,01:43:17.000,80,11124020,-795,0,1679362996,12946.89170529,198.10374425999908,54457.93946136001
2023-03-21,01:43:18.000,80,11124068,-795,0,1679362997,12946.93212315,198.1178425199978,54458.07221664
2023-03-21,01:43:19.000,80,11124061,-795,0,1679362998,12946.959068389995,198.13898991000315,54458.10715224001
2023-03-21,01:43:20.000,80,11124097,-795,0,1679362999,12946.99274994,198.12489165000443,54458.17702344001
2023-03-21,01:43:21.000,80,11124114,-795,0,1679363000,12947.05337673,198.1319407800038,54458.10016512
2023-03-21,01:43:22.000,80,11124034,-795,0,1679363001,12947.02643148999,198.1460390400025,54458.00234544
2023-03-21,01:43:23.000,80,11124023,-795,0,1679363002,12947.039904109995,198.16718643000058,54458.05125528
2023-03-21,01:43:24.000,80,11124088,-795,0,1679363003,12947.100530899996,198.16013730000122,54458.12112648
2023-03-21,01:43:25.000,80,11124076,-795,0,1679363004,12947.161157689996,198.19538294999802,54458.07221664
2023-03-21,01:43:26.000,80,11124052,-795,0,1679363005,12947.080321969996,198.16718643000058,54457.91151288
2023-03-21,01:43:27.000,80,11124121,-795,0,1679363006,12947.100530899996,198.16718643000058,54457.96042272001
2023-03-21,01:43:28.000,80,11124068,-795,0,1679363007,12947.17463031,198.09669512999972,54458.10715224001
2023-03-21,01:43:29.000,80,11124076,-795,0,1679363008,12947.167893999991,198.1178425199978,54458.093178
2023-03-21,01:43:30.000,80,11124076,-795,0,1679363009,12947.147685069991,198.07554774000164,54458.03728104001
2023-03-21,01:43:31.000,80,11124070,-795,0,1679363010,12946.999486249995,198.1319407800038,54457.98138408
2023-03-21,01:43:32.000,80,11124075,-795,0,1679363011,12946.81086957,198.15308817000187,54457.53420840001
2023-03-21,01:43:33.000,80,11124023,-795,0,1679363012,12946.77045171,198.31521816000168,54457.743822
2023-03-21,01:43:34.000,80,11124081,-795,0,1679363013,12946.8310785,198.35046380999847,54457.76478336
2023-03-21,01:43:35.000,80,11124081,-795,0,1679363014,12946.918650529995,198.35751293999783,54457.87657728
2023-03-21,01:43:36.000,80,11124096,-795,0,1679363015,12946.94559576999,198.32226729000104,54457.89055152001
2023-03-21,01:43:37.000,80,11124085,-795,0,1679363016,12946.88496897999,198.30816903000232,54457.86959016001
2023-03-21,01:43:38.000,80,11124006,-795,0,1679363017,12946.82434218999,198.28702164000424,54457.71587352
2023-03-21,01:43:39.000,80,11124076,-795,0,1679363018,12946.81086957,198.33636554999975,54457.87657728
2023-03-21,01:43:40.000,80,11124086,-795,0,1679363019,12946.88496897999,198.33636554999975,54457.9534356
2023-03-21,01:43:41.000,80,11124093,-795,0,1679363020,12946.90517790999,198.35046380999847,54458.0233068
2023-03-21,01:43:42.000,80,11124088,-795,0,1679363021,12946.898441599995,198.28702164000424,54457.96740984001
2023-03-21,01:43:43.000,80,11124094,-795,0,1679363022,12946.938859459995,198.30111990000296,54458.03029392
2023-03-21,01:43:44.000,80,11124106,-795,0,1679363023,12947.0331678,198.30111990000296,54458.21894616
2023-03-21,01:43:45.000,80,11124108,-795,0,1679363024,12947.07358566,198.2940707700036,54458.22593328001
2023-03-21,01:43:46.000,80,11124075,-795,0,1679363025,12947.07358566,198.28702164000424,54458.232920400005
2023-03-21,01:43:47.000,80,11124072,-795,0,1679363026,12947.08705827999,198.30111990000296,54458.184010560006
2023-03-21,01:43:48.000,80,11124070,-795,0,1679363027,12947.039904109995,198.28702164000424,54458.07920376
2023-03-21,01:43:49.000,80,11124057,-795,0,1679363028,12947.02643148999,198.31521816000168,54458.03728104001
2023-03-21,01:43:50.000,80,11124109,-795,0,1679363029,12947.05337673,198.31521816000168,54458.14907496
2023-03-21,01:43:51.000,80,11124071,-795,0,1679363030,12947.00622255999,198.3293164200004,54458.07221664
2023-03-21,01:43:52.000,80,11124082,-795,0,1679363031,12946.999486249995,198.33636554999975,54458.10715224001
2023-03-21,01:43:53.000,80,11124064,-795,0,1679363032,12946.999486249995,198.37161120000383,54458.26086888
2023-03-21,01:43:54.000,80,11124111,-795,0,1679363033,12947.01295887,198.3434146799991,54458.1979848
2023-03-21,01:43:55.000,80,11124109,-795,0,1679363034,12946.979277319995,198.37161120000383,54458.19099768
2023-03-21,01:43:56.000,80,11124102,-795,0,1679363035,12946.959068389995,198.35751293999783,54458.093178
2023-03-21,01:43:57.000,80,11124099,-795,0,1679363036,12946.92538683999,198.36456207000447,54458.016319680006
2023-03-21,01:43:58.000,80,11124047,-795,0,1679363037,12946.999486249995,198.35046380999847,54458.17003632
2023-03-21,01:43:59.000,80,11124042,-795,0,1679363038,12946.98601362999,198.38570946000254,54458.21894616
2023-03-21,01:44:00.000,80,11124060,-795,0,1679363039,12947.02643148999,198.41390597999998,54458.27484312001
2023-03-21,01:44:01.000,80,11124125,-795,0,1679363040,12946.99274994,198.4280042399987,54458.21894616
2023-03-21,01:44:02.000,80,11124041,-795,0,1679363041,12946.97254101,198.42095510999934,54458.19099768
2023-03-21,01:44:03.000,80,11124051,-795,0,1679363042,12946.91191422,198.4421025000047,54458.114139360005
2023-03-21,01:44:04.000,80,11124088,-795,0,1679363043,12946.878232669995,198.42095510999934,54458.00234544
2023-03-21,01:44:05.000,80,11124088,-795,0,1679363044,12946.87149636,198.4421025000047,54458.05125528
2023-03-21,01:44:06.000,80,11124090,-795,0,1679363045,12946.938859459995,198.44915163000405,54458.1979848
2023-03-21,01:44:07.000,80,11124091,-795,0,1679363046,12946.89170529,198.52669206000428,54458.24689464
2023-03-21,01:44:08.000,80,11124079,-795,0,1679363047,12946.86476004999,198.48439728000085,54458.065229520005
2023-03-21,01:44:09.000,80,11124097,-795,0,1679363048,12946.858023739995,198.49849553999957,54458.163049200004
2023-03-21,01:44:10.000,80,11124036,-795,0,1679363049,12946.878232669995,198.47029902000213,54458.21195904
2023-03-21,01:44:11.000,80,11124087,-795,0,1679363050,12946.87149636,198.51964292999764,54458.281830240005
2023-03-21,01:44:12.000,80,11124062,-795,0,1679363051,12946.80413325999,198.4773481500015,54458.07920376
2023-03-21,01:44:13.000,80,11124062,-795,0,1679363052,12946.77045171,198.50554466999893,54458.07920376
2023-03-21,01:44:14.000,80,11124067,-795,0,1679363053,12946.82434218999,198.54783945000236,54458.25388176001
2023-03-21,01:44:15.000,80,11124081,-795,0,1679363054,12946.78392432999,198.52669206000428,54458.25388176001
2023-03-21,01:44:16.000,80,11124067,-795,0,1679363055,12946.797396949994,198.540790320003,54458.27484312001
2023-03-21,01:44:17.000,80,11124055,-795,0,1679363056,12946.756979089994,198.51964292999764,54458.27484312001
2023-03-21,01:44:18.000,80,11124092,-795,0,1679363057,12946.756979089994,198.53374119000364,54458.21894616
2023-03-21,01:44:19.000,80,11124110,-795,0,1679363058,12946.696352299994,198.52669206000428,54458.10715224001
2023-03-21,01:44:20.000,80,11124091,-795,0,1679363059,12946.70308860999,198.50554466999893,54458.163049200004
2023-03-21,01:44:21.000,80,11124099,-795,0,1679363060,12946.642461819989,198.51964292999764,54458.1979848
2023-03-21,01:44:22.000,80,11124097,-795,0,1679363061,12946.588571339998,198.4914464100002,54458.05824240001
2023-03-21,01:44:23.000,80,11124031,-795,0,1679363062,12946.575098719994,198.4773481500015,54458.12112648
2023-03-21,01:44:24.000,80,11124046,-795,0,1679363063,12946.622252889989,198.48439728000085,54458.24689464
2023-03-21,01:44:25.000,80,11124044,-795,0,1679363064,12946.608780269999,198.4773481500015,54458.1979848
2023-03-21,01:44:26.000,80,11124040,-795,0,1679363065,12946.554889789993,198.4562007600034,54458.1979848
2023-03-21,01:44:27.000,80,11124091,-795,0,1679363066,12946.467317759998,198.42095510999934,54458.08619088001
2023-03-21,01:44:28.000,80,11124060,-795,0,1679363067,12946.474054069993,198.4280042399987,54458.065229520005
2023-03-21,01:44:29.000,80,11124066,-795,0,1679363068,12946.426899899998,198.39980772000126,54458.08619088001
2023-03-21,01:44:30.000,80,11124106,-795,0,1679363069,12946.386482039998,198.37161120000383,54458.14907496
2023-03-21,01:44:31.000,80,11124052,-795,0,1679363070,12946.319118940002,198.35046380999847,54458.05125528
2023-03-21,01:44:32.000,80,11124092,-795,0,1679363071,12946.292173699992,198.36456207000447,54458.05125528
2023-03-21,01:44:33.000,80,11124055,-795,0,1679363072,12946.224810599997,198.3434146799991,54457.91850000001
2023-03-21,01:44:34.000,80,11123981,-795,0,1679363073,12946.231546909992,198.36456207000447,54458.016319680006
2023-03-21,01:44:35.000,80,11124070,-795,0,1679363074,12946.231546909992,198.33636554999975,54458.065229520005
2023-03-21,01:44:36.000,80,11124069,-795,0,1679363075,12946.218074290002,198.33636554999975,54458.10016512
2023-03-21,01:44:37.000,80,11124081,-795,0,1679363076,12946.204601669997,198.27997251000488,54458.05125528
2023-03-21,01:44:38.000,80,11124044,-795,0,1679363077,12946.177656430002,198.2447268600008,54457.97439696
2023-03-21,01:44:39.000,80,11124033,-795,0,1679363078,12946.177656430002,198.25177599000017,54457.995358320004
2023-03-21,01:44:40.000,80,11124050,-795,0,1679363079,12946.191129049992,198.21653034000337,54458.10715224001
2023-03-21,01:44:41.000,80,11124099,-795,0,1679363080,12946.184392739997,198.2306286000021,54458.07920376
2023-03-21,01:44:42.000,80,11124051,-795,0,1679363081,12946.117029640001,198.22357947000273,54457.93247424
2023-03-21,01:44:43.000,80,11124093,-795,0,1679363082,12946.049666539991,198.21653034000337,54457.84164168001
2023-03-21,01:44:44.000,80,11124065,-795,0,1679363083,12946.076611780001,198.19538294999802,54457.89055152001
2023-03-21,01:44:45.000,80,11124099,-795,0,1679363084,12946.110293329992,198.20243208000466,54457.92548712
2023-03-21,01:44:46.000,80,11124042,-795,0,1679363085,12946.056402850001,198.1812846899993,54457.84164168001
2023-03-21,01:44:47.000,80,11124067,-795,0,1679363086,12946.063139159996,198.18833381999866,54457.8835644
2023-03-21,01:44:48.000,80,11124037,-795,0,1679363087,12946.056402850001,198.19538294999802,54457.85561592
2023-03-21,01:44:49.000,80,11124041,-795,0,1679363088,12946.036193920001,198.16718643000058,54457.93247424
2023-03-21,01:44:50.000,80,11124028,-795,0,1679363089,12946.036193920001,198.17423555999994,54457.848628800006
2023-03-21,01:44:51.000,80,11124084,-795,0,1679363090,12945.982303439996,198.17423555999994,54457.84164168001
2023-03-21,01:44:52.000,80,11124062,-795,0,1679363091,12945.9553582,198.1319407800038,54457.75779624
2023-03-21,01:44:53.000,80,11124125,-795,0,1679363092,12945.941885579996,198.13898991000315,54457.729847760005
2023-03-21,01:44:54.000,80,11124115,-795,0,1679363093,12945.91494034,198.16718643000058,54457.80670608
2023-03-21,01:44:55.000,80,11124048,-795,0,1679363094,12945.948621889991,198.13898991000315,54457.91151288
2023-03-21,01:44:56.000,80,11124081,-795,0,1679363095,12945.928412959991,198.08964600000036,54457.89055152001
2023-03-21,01:44:57.000,80,11124066,-795,0,1679363096,12945.928412959991,198.08964600000036,54457.83465456
2023-03-21,01:44:58.000,80,11124028,-795,0,1679363097,12945.948621889991,198.10374425999908,54457.87657728
2023-03-21,01:44:59.000,80,11124044,-795,0,1679363098,12945.87452248,198.08964600000036,54457.83465456
2023-03-21,01:45:00.000,80,11124051,-795,0,1679363099,12945.861049859996,198.07554774000164,54457.82068032001
2023-03-21,01:45:01.000,80,11124104,-795,0,1679363100,12945.86778616999,198.07554774000164,54457.79971896001
2023-03-21,01:45:02.000,80,11124051,-795,0,1679363101,12945.79368676,198.06849861000228,54457.63202808001
2023-03-21,01:45:03.000,80,11124066,-795,0,1679363102,12945.76674151999,198.07554774000164,54457.70189928001
2023-03-21,01:45:04.000,80,11124075,-795,0,1679363103,12945.780214139995,198.01210557000013,54457.75779624
2023-03-21,01:45:05.000,80,11124090,-795,0,1679363104,12945.78695044999,197.9839090500027,54457.78574472
2023-03-21,01:45:06.000,80,11124030,-795,0,1679363105,12945.77347783,197.92751601000055,54457.680937920006
2023-03-21,01:45:07.000,80,11124058,-795,0,1679363106,12945.79368676,197.8711229699984,54457.48529856001
2023-03-21,01:45:08.000,80,11124068,-795,0,1679363107,12945.88799509999,197.91341775000183,54457.52722128
2023-03-21,01:45:09.000,80,11124104,-795,0,1679363108,12945.87452248,197.97685992000333,54457.6390152
2023-03-21,01:45:10.000,80,11124059,-795,0,1679363109,12945.80715937999,198.05440035000356,54457.64600232
2023-03-21,01:45:11.000,80,11124061,-795,0,1679363110,12945.719587349995,198.0332529599982,54457.59709248
2023-03-21,01:45:12.000,80,11124065,-795,0,1679363111,12945.679169489995,198.06849861000228,54457.66696368
2023-03-21,01:45:13.000,80,11124057,-795,0,1679363112,12945.719587349995,198.05440035000356,54457.79971896001
2023-03-21,01:45:14.000,80,11124009,-795,0,1679363113,12945.679169489995,198.06849861000228,54457.73683488
2023-03-21,01:45:15.000,80,11124093,-795,0,1679363114,12945.618542699995,198.07554774000164,54457.69491216
2023-03-21,01:45:16.000,80,11124050,-795,0,1679363115,12945.61180639,198.0473512200042,54457.59709248
2023-03-21,01:45:17.000,80,11124100,-795,0,1679363116,12945.59159746,198.06144948000292,54457.62504096001
2023-03-21,01:45:18.000,80,11124063,-795,0,1679363117,12945.62527900999,198.0473512200042,54457.71587352
2023-03-21,01:45:19.000,80,11124063,-795,0,1679363118,12945.598333769994,198.0332529599982,54457.69491216
2023-03-21,01:45:20.000,80,11124085,-795,0,1679363119,12945.62527900999,198.02620382999885,54457.73683488
2023-03-21,01:45:21.000,80,11124076,-795,0,1679363120,12945.557915909994,198.05440035000356,54457.66696368
2023-03-21,01:45:22.000,80,11124044,-795,0,1679363121,12945.54444328999,198.06144948000292,54457.569144
2023-03-21,01:45:23.000,80,11124134,-795,0,1679363122,12945.5511796,198.04030209000484,54457.58311824001
2023-03-21,01:45:24.000,80,11124075,-795,0,1679363123,12945.530970669999,198.082596870001,54457.659976560004
2023-03-21,01:45:25.000,80,11124105,-795,0,1679363124,12945.52423435999,198.0191546999995,54457.59010536
2023-03-21,01:45:26.000,80,11124086,-795,0,1679363125,12945.50402542999,198.0473512200042,54457.562156880005
2023-03-21,01:45:27.000,80,11124080,-795,0,1679363126,12945.52423435999,198.04030209000484,54457.61805384
2023-03-21,01:45:28.000,80,11124106,-795,0,1679363127,12945.490552809999,198.0191546999995,54457.52023416
2023-03-21,01:45:29.000,80,11124047,-795,0,1679363128,12945.56465221999,198.08964600000036,54457.680937920006
2023-03-21,01:45:30.000,80,11124047,-795,0,1679363129,12945.54444328999,198.11079338999843,54457.62504096001
2023-03-21,01:45:31.000,80,11124065,-795,0,1679363130,12945.537706979994,198.09669512999972,54457.57613112
2023-03-21,01:45:32.000,80,11124088,-795,0,1679363131,12945.46360756999,198.11079338999843,54457.443375840005
2023-03-21,01:45:33.000,80,11124079,-795,0,1679363132,12945.429926019999,198.10374425999908,54457.513247040006
2023-03-21,01:45:34.000,80,11124042,-795,0,1679363133,12945.409717089999,198.17423555999994,54457.55516976001
2023-03-21,01:45:35.000,80,11124094,-795,0,1679363134,12945.46360756999,198.12489165000443,54457.47132432
2023-03-21,01:45:36.000,80,11124049,-795,0,1679363135,12945.530970669999,198.12489165000443,54457.48529856001
2023-03-21,01:45:37.000,80,11124093,-795,0,1679363136,12945.530970669999,198.1178425199978,54457.46433720001
2023-03-21,01:45:38.000,80,11124076,-795,0,1679363137,12945.557915909994,198.15308817000187,54457.55516976001
2023-03-21,01:45:39.000,80,11124075,-795,0,1679363138,12945.52423435999,198.1812846899993,54457.53420840001
2023-03-21,01:45:40.000,80,11124058,-795,0,1679363139,12945.557915909994,198.15308817000187,54457.52722128
2023-03-21,01:45:41.000,80,11124097,-795,0,1679363140,12945.510761739999,198.17423555999994,54457.54119552
2023-03-21,01:45:42.000,80,11124083,-795,0,1679363141,12945.54444328999,198.18833381999866,54457.41542736001
2023-03-21,01:45:43.000,80,11124081,-795,0,1679363142,12945.52423435999,198.1812846899993,54457.35254328
2023-03-21,01:45:44.000,80,11124078,-795,0,1679363143,12945.60507007999,198.19538294999802,54457.562156880005
2023-03-21,01:45:45.000,80,11124072,-795,0,1679363144,12945.5511796,198.22357947000273,54457.55516976001
2023-03-21,01:45:46.000,80,11124123,-795,0,1679363145,12945.61180639,198.23767773000145,54457.569144
2023-03-21,01:45:47.000,80,11124053,-795,0,1679363146,12945.578124839994,198.2447268600008,54457.52023416
2023-03-21,01:45:48.000,80,11124070,-795,0,1679363147,12945.52423435999,198.22357947000273,54457.38747888001
2023-03-21,01:45:49.000,80,11124097,-795,0,1679363148,12945.517498049994,198.23767773000145,54457.324594800004
2023-03-21,01:45:50.000,80,11124056,-795,0,1679363149,12945.557915909994,198.2447268600008,54457.4992728
2023-03-21,01:45:51.000,80,11124098,-795,0,1679363150,12945.50402542999,198.2306286000021,54457.443375840005
2023-03-21,01:45:52.000,80,11124091,-795,0,1679363151,12945.54444328999,198.2447268600008,54457.46433720001
2023-03-21,01:45:53.000,80,11124115,-795,0,1679363152,12945.59159746,198.19538294999802,54457.53420840001
2023-03-21,01:45:54.000,80,11124115,-795,0,1679363153,12945.50402542999,198.20948121000401,54457.45036296
2023-03-21,01:45:55.000,80,11124134,-795,0,1679363154,12945.497289119994,198.2306286000021,54457.45036296
2023-03-21,01:45:56.000,80,11124093,-795,0,1679363155,12945.46360756999,198.20948121000401,54457.36651752001
2023-03-21,01:45:57.000,80,11124054,-795,0,1679363156,12945.416453399994,198.19538294999802,54457.29664632001
2023-03-21,01:45:58.000,80,11124035,-795,0,1679363157,12945.50402542999,198.1812846899993,54457.38747888001
2023-03-21,01:45:59.000,80,11124104,-795,0,1679363158,12945.470343879999,198.13898991000315,54457.38747888001
2023-03-21,01:46:00.000,80,11124055,-795,0,1679363159,12945.490552809999,198.1178425199978,54457.394466000005
2023-03-21,01:46:01.000,80,11124089,-795,0,1679363160,12945.48381649999,198.12489165000443,54457.394466000005
2023-03-21,01:46:02.000,80,11124064,-795,0,1679363161,12945.490552809999,198.08964600000036,54457.26171072
2023-03-21,01:46:03.000,80,11124070,-795,0,1679363162,12945.517498049994,198.05440035000356,54457.324594800004
2023-03-21,01:46:04.000,80,11124118,-795,0,1679363163,12945.537706979994,198.0332529599982,54457.275684960005
2023-03-21,01:46:05.000,80,11124068,-795,0,1679363164,12945.578124839994,198.08964600000036,54457.26171072
2023-03-21,01:46:06.000,80,11124062,-795,0,1679363165,12945.54444328999,198.16013730000122,54457.12895544001
2023-03-21,01:46:07.000,80,11124084,-795,0,1679363166,12945.450134949999,198.22357947000273,54457.12895544001
2023-03-21,01:46:08.000,80,11124086,-795,0,1679363167,12945.369299229998,198.21653034000337,54457.19882664001
2023-03-21,01:46:09.000,80,11124054,-795,0,1679363168,12945.281727199988,198.16718643000058,54457.26869784001
2023-03-21,01:46:10.000,80,11124053,-795,0,1679363169,12945.248045649998,198.1319407800038,54457.21280088
2023-03-21,01:46:11.000,80,11124073,-795,0,1679363170,12945.227836719998,198.08964600000036,54457.324594800004
2023-03-21,01:46:12.000,80,11124066,-795,0,1679363171,12945.200891480003,198.0332529599982,54457.21978800001
2023-03-21,01:46:13.000,80,11124062,-795,0,1679363172,12945.214364099993,198.05440035000356,54457.177865280006
2023-03-21,01:46:14.000,80,11124054,-795,0,1679363173,12945.234573029993,198.0473512200042,54457.24773648001
2023-03-21,01:46:15.000,80,11124085,-795,0,1679363174,12945.301936129988,198.00505644000077,54457.28965920001
2023-03-21,01:46:16.000,80,11124101,-795,0,1679363175,12945.268254579998,198.04030209000484,54457.19882664001
2023-03-21,01:46:17.000,80,11124093,-795,0,1679363176,12945.281727199988,198.00505644000077,54457.107994080005
2023-03-21,01:46:18.000,80,11124060,-795,0,1679363177,12945.308672439998,198.0191546999995,54457.177865280006
2023-03-21,01:46:19.000,80,11124122,-795,0,1679363178,12945.268254579998,197.99095818000205,54457.13594256
2023-03-21,01:46:20.000,80,11124049,-795,0,1679363179,12945.328881369998,198.01210557000013,54457.19882664001
2023-03-21,01:46:21.000,80,11124079,-795,0,1679363180,12945.322145059989,197.9980073100014,54457.24074936
2023-03-21,01:46:22.000,80,11124066,-795,0,1679363181,12945.268254579998,198.0191546999995,54457.12196832001
2023-03-21,01:46:23.000,80,11124076,-795,0,1679363182,12945.281727199988,197.99095818000205,54457.08703272
2023-03-21,01:46:24.000,80,11124052,-795,0,1679363183,12945.382771849989,197.99095818000205,54457.226775120005
2023-03-21,01:46:25.000,80,11124126,-795,0,1679363184,12945.369299229998,197.9839090500027,54457.19183952
2023-03-21,01:46:26.000,80,11124023,-795,0,1679363185,12945.335617679993,197.9839090500027,54457.19882664001
2023-03-21,01:46:27.000,80,11124096,-795,0,1679363186,12945.308672439998,198.01210557000013,54457.02414864
2023-03-21,01:46:28.000,80,11123979,-795,0,1679363187,12945.328881369998,198.00505644000077,54457.05209712001
2023-03-21,01:46:29.000,80,11124119,-795,0,1679363188,12945.362562919989,197.9980073100014,54457.12196832001
2023-03-21,01:46:30.000,80,11124079,-795,0,1679363189,12945.355826609994,197.94161426999926,54457.12895544001
2023-03-21,01:46:31.000,80,11124113,-795,0,1679363190,12945.335617679993,197.9839090500027,54457.059084240005
2023-03-21,01:46:32.000,80,11124051,-795,0,1679363191,12945.369299229998,197.9980073100014,54457.09401984
2023-03-21,01:46:33.000,80,11124103,-795,0,1679363192,12945.362562919989,197.96981079000398,54457.17087816001
2023-03-21,01:46:34.000,80,11124089,-795,0,1679363193,12945.369299229998,197.96981079000398,54457.1848524
2023-03-21,01:46:35.000,80,11124090,-795,0,1679363194,12945.281727199988,197.9839090500027,54457.13594256
2023-03-21,01:46:36.000,80,11124072,-795,0,1679363195,12945.234573029993,197.9345651399999,54456.891393360005
2023-03-21,01:46:37.000,80,11124072,-795,0,1679363196,12945.308672439998,197.95571252999798,54457.02414864
2023-03-21,01:46:38.000,80,11124159,-795,0,1679363197,12945.274990889993,197.96276166000462,54457.12196832001
2023-03-21,01:46:39.000,80,11124061,-795,0,1679363198,12945.315408749993,197.9980073100014,54457.14991680001
2023-03-21,01:46:40.000,80,11124081,-795,0,1679363199,12945.268254579998,197.96981079000398,54457.10100696001
2023-03-21,01:46:41.000,80,11124071,-795,0,1679363200,12945.234573029993,197.9980073100014,54457.13594256
2023-03-21,01:46:42.000,80,11124038,-795,0,1679363201,12945.241309339988,197.9839090500027,54457.107994080005
2023-03-21,01:46:43.000,80,11124074,-795,0,1679363202,12945.133528379993,197.96981079000398,54456.98222592001
2023-03-21,01:46:44.000,80,11124070,-795,0,1679363203,12945.120055760002,197.94866339999862,54457.03113576001
2023-03-21,01:46:45.000,80,11124101,-795,0,1679363204,12945.126792069997,197.9980073100014,54457.1149812
2023-03-21,01:46:46.000,80,11124099,-795,0,1679363205,12945.106583139997,197.94161426999926,54457.06607136
2023-03-21,01:46:47.000,80,11124068,-795,0,1679363206,12945.072901589992,197.91341775000183,54457.05209712001
2023-03-21,01:46:48.000,80,11124048,-795,0,1679363207,12945.059428970002,197.9345651399999,54457.09401984
2023-03-21,01:46:49.000,80,11124062,-795,0,1679363208,12945.079637900002,197.91341775000183,54456.940303200005
2023-03-21,01:46:50.000,80,11124047,-795,0,1679363209,12945.052692659992,197.90636862000247,54457.08703272
2023-03-21,01:46:51.000,80,11124079,-795,0,1679363210,12944.958384320002,197.8852212300044,54457.010174400006
2023-03-21,01:46:52.000,80,11124093,-795,0,1679363211,12944.884284909996,197.8711229699984,54457.01716152
2023-03-21,01:46:53.000,80,11124021,-795,0,1679363212,12944.897757530001,197.84997558000032,54456.87741912
2023-03-21,01:46:54.000,80,11124076,-795,0,1679363213,12944.917966460001,197.86407383999904,54456.94729032
2023-03-21,01:46:55.000,80,11124048,-795,0,1679363214,12944.877548600001,197.82882819000224,54456.93331608001
2023-03-21,01:46:56.000,80,11124087,-795,0,1679363215,12944.823658119996,197.82177906000288,54456.91934184
2023-03-21,01:46:57.000,80,11124087,-795,0,1679363216,12944.783240259996,197.81472993000352,54456.89838048
2023-03-21,01:46:58.000,80,11124029,-715,0,1679363217,12944.816921810001,197.7724351500001,54456.98222592001
2023-03-21,01:46:59.000,80,11124060,-795,0,1679363218,12944.830394429991,197.76538602000073,54456.870432
2023-03-21,01:47:00.000,80,11124081,-795,0,1679363219,12944.843867049996,197.72309124000458,54456.891393360005
2023-03-21,01:47:01.000,80,11124094,-795,0,1679363220,12944.843867049996,197.7371895000033,54456.92632896
2023-03-21,01:47:02.000,80,11124080,-755,0,1679363221,12944.776503950001,197.6525999400037,54456.78658656001
2023-03-21,01:47:03.000,80,11124091,-795,0,1679363222,12944.742822399996,197.64555081000435,54456.821522160004
2023-03-21,01:47:04.000,80,11124103,-795,0,1679363223,12944.837130740001,197.68079646000115,54456.92632896
2023-03-21,01:47:05.000,80,11124075,-795,0,1679363224,12944.857339670001,197.66669820000243,54456.94729032
2023-03-21,01:47:06.000,80,11124058,-795,0,1679363225,12944.837130740001,197.64555081000435,54456.91235472001
2023-03-21,01:47:07.000,80,11124058,-795,0,1679363226,12944.71587716,197.6525999400037,54456.64684416001
2023-03-21,01:47:08.000,80,11124035,-795,0,1679363227,12944.769767639991,197.61735428999964,54456.68876688
2023-03-21,01:47:09.000,80,11124091,-795,0,1679363228,12944.816921810001,197.61030516000028,54456.842483520006
2023-03-21,01:47:10.000,80,11124064,-795,0,1679363229,12944.789976569991,197.59620690000156,54456.88440624001
2023-03-21,01:47:11.000,80,11124058,-795,0,1679363230,12944.796712880001,197.63850167999772,54456.75863808
2023-03-21,01:47:12.000,80,11124062,-795,0,1679363231,12944.803449189996,197.61030516000028,54456.8005608
2023-03-21,01:47:13.000,80,11124043,-795,0,1679363232,12944.891021219992,197.63145254999836,54456.86344488001
2023-03-21,01:47:14.000,80,11124081,-795,0,1679363233,12944.877548600001,197.61735428999964,54456.891393360005
2023-03-21,01:47:15.000,80,11124091,-795,0,1679363234,12944.864075979996,197.63850167999772,54456.89838048
2023-03-21,01:47:16.000,80,11124080,-795,0,1679363235,12944.850603359992,197.58210864000284,54456.80754792
2023-03-21,01:47:17.000,80,11124034,-795,0,1679363236,12944.857339670001,197.57505951000348,54456.79357368001
2023-03-21,01:47:18.000,80,11124060,-795,0,1679363237,12944.944911699997,197.60325603000092,54456.91934184
2023-03-21,01:47:19.000,80,11124092,-715,0,1679363238,12944.931439079992,197.57505951000348,54456.940303200005
2023-03-21,01:47:20.000,80,11124092,-795,0,1679363239,12944.958384320002,197.5891577700022,54456.91235472001
2023-03-21,01:47:21.000,80,11124075,-795,0,1679363240,12944.971856939992,197.58210864000284,54456.85645776
2023-03-21,01:47:22.000,80,11124049,-795,0,1679363241,12944.965120629997,197.56801038000413,54456.69575400001
2023-03-21,01:47:23.000,80,11124076,-795,0,1679363242,12944.985329559997,197.58210864000284,54456.78658656001
2023-03-21,01:47:24.000,80,11124100,-795,0,1679363243,12944.965120629997,197.53276473000005,54456.77959944
2023-03-21,01:47:25.000,80,11124069,-795,0,1679363244,12945.045956349997,197.56096125000477,54456.842483520006
2023-03-21,01:47:26.000,80,11124076,-795,0,1679363245,12945.052692659992,197.5257156000007,54456.86344488001
2023-03-21,01:47:27.000,80,11124097,-795,0,1679363246,12945.025747419997,197.55391211999813,54456.76562520001
2023-03-21,01:47:28.000,80,11124052,-795,0,1679363247,12945.039220040002,197.5398138599994,54456.78658656001
2023-03-21,01:47:29.000,80,11124081,-795,0,1679363248,12945.140264690002,197.56801038000413,54456.91934184
2023-03-21,01:47:30.000,80,11124035,-795,0,1679363249,12945.126792069997,197.53276473000005,54456.8005608
2023-03-21,01:47:31.000,80,11124073,-795,0,1679363250,12945.133528379993,197.5257156000007,54456.723702480005
2023-03-21,01:47:32.000,80,11124060,-795,0,1679363251,12945.214364099993,197.5257156000007,54456.75165096
2023-03-21,01:47:33.000,80,11124073,-795,0,1679363252,12945.248045649998,197.5398138599994,54456.85645776
2023-03-21,01:47:34.000,80,11124063,-795,0,1679363253,12945.241309339988,197.54686298999877,54456.87741912
2023-03-21,01:47:35.000,80,11124097,-795,0,1679363254,12945.160473620002,197.56096125000477,54456.556011600005
2023-03-21,01:47:36.000,80,11124063,-795,0,1679363255,12945.274990889993,197.60325603000092,54456.87741912
2023-03-21,01:47:37.000,80,11124097,-795,0,1679363256,12945.261518269988,197.59620690000156,54456.59793432001
2023-03-21,01:47:38.000,80,11124006,-795,0,1679363257,12945.443398639989,197.56096125000477,54456.870432
2023-03-21,01:47:39.000,80,11124062,-795,0,1679363258,12945.450134949999,197.61030516000028,54456.821522160004
2023-03-21,01:47:40.000,80,11124100,-795,0,1679363259,12945.490552809999,197.60325603000092,54456.7306896
2023-03-21,01:47:41.000,80,11124071,-795,0,1679363260,12945.48381649999,197.5891577700022,54456.821522160004
2023-03-21,01:47:42.000,80,11124061,-795,0,1679363261,12945.530970669999,197.57505951000348,54456.842483520006
2023-03-21,01:47:43.000,80,11124102,-795,0,1679363262,12945.54444328999,197.60325603000092,54456.9053676
2023-03-21,01:47:44.000,80,11124061,-795,0,1679363263,12945.64548793999,197.57505951000348,54456.89838048
2023-03-21,01:47:45.000,80,11124056,-795,0,1679363264,12945.679169489995,197.59620690000156,54456.91235472001
2023-03-21,01:47:46.000,80,11124059,-795,0,1679363265,12945.760005209995,197.56801038000413,54456.98222592001
2023-03-21,01:47:47.000,80,11124099,-795,0,1679363266,12945.74653258999,197.5891577700022,54456.95427744001
2023-03-21,01:47:48.000,80,11124131,-795,0,1679363267,12945.77347783,197.59620690000156,54456.95427744001
2023-03-21,01:47:49.000,80,11124086,-795,0,1679363268,12945.74653258999,197.63850167999772,54456.84947064
2023-03-21,01:47:50.000,80,11124087,-795,0,1679363269,12945.84757723999,197.63145254999836,54457.01716152
2023-03-21,01:47:51.000,80,11124084,-795,0,1679363270,12945.861049859996,197.61735428999964,54456.91235472001
2023-03-21,01:47:52.000,80,11124089,-795,0,1679363271,12945.87452248,197.624403419999,54456.940303200005
2023-03-21,01:47:53.000,80,11124084,-795,0,1679363272,12945.97556713,197.63850167999772,54457.13594256
2023-03-21,01:47:54.000,80,11124074,-795,0,1679363273,12946.036193920001,197.66669820000243,54457.059084240005
2023-03-21,01:47:55.000,80,11124090,-795,0,1679363274,12946.029457609991,197.68079646000115,54457.08004560001
2023-03-21,01:47:56.000,80,11124132,-795,0,1679363275,12946.015984990001,197.68079646000115,54456.91235472001
2023-03-21,01:47:57.000,80,11124085,-795,0,1679363276,12946.029457609991,197.70899297999858,54456.96126456001
2023-03-21,01:47:58.000,80,11124078,-795,0,1679363277,12946.076611780001,197.71604210999794,54457.1149812
2023-03-21,01:47:59.000,80,11124055,-795,0,1679363278,12946.143974879997,197.70899297999858,54457.13594256
2023-03-21,01:48:00.000,80,11124054,-795,0,1679363279,12946.090084399992,197.80768080000416,54457.03113576001
2023-03-21,01:48:01.000,80,11124089,-795,0,1679363280,12946.164183809997,197.7865334099988,54457.16389104
2023-03-21,01:48:02.000,80,11124033,-795,0,1679363281,12946.110293329992,197.75128776000201,54456.83549640001
2023-03-21,01:48:03.000,80,11124054,-795,0,1679363282,12946.191129049992,197.79358253999817,54456.98222592001
2023-03-21,01:48:04.000,80,11124060,-795,0,1679363283,12946.150711189992,197.7724351500001,54456.94729032
2023-03-21,01:48:05.000,80,11124077,-795,0,1679363284,12946.258492150002,197.77948427999945,54457.059084240005
2023-03-21,01:48:06.000,80,11124075,-795,0,1679363285,12946.271964769992,197.80768080000416,54457.10100696001
2023-03-21,01:48:07.000,80,11124075,-795,0,1679363286,12946.346064179997,197.80768080000416,54457.19183952
2023-03-21,01:48:08.000,80,11124047,-795,0,1679363287,12946.373009419993,197.7865334099988,54457.26869784001
2023-03-21,01:48:09.000,80,11124094,-795,0,1679363288,12946.366273109998,197.8006316700048,54457.24074936
2023-03-21,01:48:10.000,80,11124087,-795,0,1679363289,12946.352800489993,197.77948427999945,54457.26171072
2023-03-21,01:48:11.000,80,11124085,-795,0,1679363290,12946.393218349993,197.84997558000032,54457.17087816001
2023-03-21,01:48:12.000,80,11124111,-795,0,1679363291,12946.325855249997,197.82177906000288,54457.1149812
2023-03-21,01:48:13.000,80,11124091,-795,0,1679363292,12946.399954660003,197.82177906000288,54457.1848524
2023-03-21,01:48:14.000,80,11124091,-795,0,1679363293,12946.373009419993,197.81472993000352,54457.1848524
2023-03-21,01:48:15.000,80,11124098,-795,0,1679363294,12946.440372519988,197.87817209999776,54457.33158192
2023-03-21,01:48:16.000,80,11124091,-795,0,1679363295,12946.420163590003,197.87817209999776,54457.28267208
2023-03-21,01:48:17.000,80,11124122,-795,0,1679363296,12946.426899899998,197.85702470999968,54457.31062056
2023-03-21,01:48:18.000,80,11124053,-795,0,1679363297,12946.460581449988,197.86407383999904,54457.38747888001
2023-03-21,01:48:19.000,80,11124054,-795,0,1679363298,12946.460581449988,197.89227036000375,54457.35254328
2023-03-21,01:48:20.000,80,11124100,-795,0,1679363299,12946.453845139993,197.86407383999904,54457.42241448
2023-03-21,01:48:21.000,80,11124124,-795,0,1679363300,12946.467317759998,197.92751601000055,54457.394466000005
2023-03-21,01:48:22.000,80,11124085,-795,0,1679363301,12946.413427279993,197.90636862000247,54457.29664632001
2023-03-21,01:48:23.000,80,11124069,-795,0,1679363302,12946.480790379988,197.9204668800012,54457.36651752001
2023-03-21,01:48:24.000,80,11124072,-795,0,1679363303,12946.534680859993,197.90636862000247,54457.562156880005
2023-03-21,01:48:25.000,80,11124064,-795,0,1679363304,12946.527944549998,197.92751601000055,54457.57613112
2023-03-21,01:48:26.000,80,11124071,-795,0,1679363305,12946.507735619998,197.8852212300044,54457.59010536
2023-03-21,01:48:27.000,80,11124095,-795,0,1679363306,12946.433636209993,197.8852212300044,54457.41542736001
2023-03-21,01:48:28.000,80,11124074,-795,0,1679363307,12946.440372519988,197.8711229699984,54457.492285680004
2023-03-21,01:48:29.000,80,11124090,-795,0,1679363308,12946.487526689998,197.8852212300044,54457.57613112
2023-03-21,01:48:30.000,80,11124150,-795,0,1679363309,12946.480790379988,197.8711229699984,54457.6390152
2023-03-21,01:48:31.000,80,11124066,-795,0,1679363310,12946.460581449988,197.8358773200016,54457.562156880005
2023-03-21,01:48:32.000,80,11124056,-795,0,1679363311,12946.494262999993,197.84997558000032,54457.60407960001
2023-03-21,01:48:33.000,80,11124049,-795,0,1679363312,12946.507735619998,197.8711229699984,54457.7088864
2023-03-21,01:48:34.000,80,11124089,-795,0,1679363313,12946.514471929993,197.81472993000352,54457.729847760005
2023-03-21,01:48:35.000,80,11124116,-795,0,1679363314,12946.507735619998,197.8852212300044,54457.70189928001
2023-03-21,01:48:36.000,80,11124078,-795,0,1679363315,12946.474054069993,197.85702470999968,54457.65298944001
2023-03-21,01:48:37.000,80,11124116,-795,0,1679363316,12946.440372519988,197.84997558000032,54457.659976560004
2023-03-21,01:48:38.000,80,11124102,-795,0,1679363317,12946.413427279993,197.84292645000096,54457.45036296
2023-03-21,01:48:39.000,80,11124074,-795,0,1679363318,12946.487526689998,197.89227036000375,54457.75779624
2023-03-21,01:48:40.000,80,11124109,-795,0,1679363319,12946.507735619998,197.84292645000096,54457.86260304
2023-03-21,01:48:41.000,80,11124106,-795,0,1679363320,12946.521208239988,197.89227036000375,54457.86959016001
2023-03-21,01:48:42.000,80,11124082,-795,0,1679363321,12946.494262999993,197.86407383999904,54457.7088864
2023-03-21,01:48:43.000,80,11124095,-795,0,1679363322,12946.480790379988,197.8852212300044,54457.75779624
2023-03-21,01:48:44.000,80,11124064,-795,0,1679363323,12946.433636209993,197.91341775000183,54457.73683488
2023-03-21,01:48:45.000,80,11124071,-795,0,1679363324,12946.440372519988,197.91341775000183,54457.778757600005
2023-03-21,01:48:46.000,80,11124086,-795,0,1679363325,12946.426899899998,197.89227036000375,54457.69491216
2023-03-21,01:48:47.000,80,11124095,-795,0,1679363326,12946.406690969998,197.89227036000375,54457.73683488
2023-03-21,01:48:48.000,80,11124105,-795,0,1679363327,12946.420163590003,197.92751601000055,54457.946448480005
2023-03-21,01:48:49.000,80,11124104,-795,0,1679363328,12946.460581449988,197.91341775000183,54457.84164168001
2023-03-21,01:48:50.000,80,11124124,-795,0,1679363329,12946.453845139993,197.94866339999862,54457.778757600005
2023-03-21,01:48:51.000,80,11124095,-755,0,1679363330,12946.433636209993,197.94866339999862,54457.75080912001
2023-03-21,01:48:52.000,80,11124068,-795,0,1679363331,12946.393218349993,197.8993194900031,54457.66696368
2023-03-21,01:48:53.000,80,11124120,-795,0,1679363332,12946.332591559993,197.9204668800012,54457.70189928001
2023-03-21,01:48:54.000,80,11124116,-795,0,1679363333,12946.352800489993,197.8993194900031,54457.8136932
2023-03-21,01:48:55.000,80,11124053,-795,0,1679363334,12946.346064179997,197.91341775000183,54457.8136932
2023-03-21,01:48:56.000,80,11124068,-795,0,1679363335,12946.332591559993,197.9204668800012,54457.86260304
2023-03-21,01:48:57.000,80,11124105,-795,0,1679363336,12946.312382629992,197.9345651399999,54457.77177048001
2023-03-21,01:48:58.000,80,11124051,-795,0,1679363337,12946.319118940002,197.91341775000183,54457.85561592
2023-03-21,01:48:59.000,80,11124088,-795,0,1679363338,12946.312382629992,197.94866339999862,54457.75779624
2023-03-21,01:49:00.000,80,11124062,-795,0,1679363339,12946.312382629992,197.89227036000375,54457.743822
2023-03-21,01:49:01.000,80,11124095,-795,0,1679363340,12946.271964769992,197.91341775000183,54457.78574472
2023-03-21,01:49:02.000,80,11124073,-795,0,1679363341,12946.197865360002,197.90636862000247,54457.70189928001
2023-03-21,01:49:03.000,80,11124071,-795,0,1679363342,12946.184392739997,197.92751601000055,54457.73683488
2023-03-21,01:49:04.000,80,11124084,-795,0,1679363343,12946.271964769992,197.90636862000247,54457.82068032001
2023-03-21,01:49:05.000,80,11124081,-795,0,1679363344,12946.231546909992,197.94866339999862,54457.79273184001
2023-03-21,01:49:06.000,80,11124130,-795,0,1679363345,12946.258492150002,197.90636862000247,54457.79971896001
2023-03-21,01:49:07.000,80,11124099,-795,0,1679363346,12946.251755839992,197.9204668800012,54457.80670608
2023-03-21,01:49:08.000,80,11124074,-795,0,1679363347,12946.191129049992,197.9345651399999,54457.75779624
2023-03-21,01:49:09.000,80,11124095,-795,0,1679363348,12946.143974879997,197.97685992000333,54457.7088864
2023-03-21,01:49:10.000,80,11124089,-795,0,1679363349,12946.231546909992,197.95571252999798,54457.84164168001
2023-03-21,01:49:11.000,80,11124134,-795,0,1679363350,12946.204601669997,197.96981079000398,54457.84164168001
2023-03-21,01:49:12.000,80,11124103,-795,0,1679363351,12946.204601669997,197.9839090500027,54457.84164168001
2023-03-21,01:49:13.000,80,11124088,-795,0,1679363352,12946.265228459997,197.9980073100014,54457.98837120001
2023-03-21,01:49:14.000,80,11124091,-795,0,1679363353,12946.218074290002,197.9345651399999,54457.827667440004
2023-03-21,01:49:15.000,80,11124080,-795,0,1679363354,12946.150711189992,197.99095818000205,54457.827667440004
2023-03-21,01:49:16.000,80,11124046,-795,0,1679363355,12946.150711189992,198.0332529599982,54457.7088864
2023-03-21,01:49:17.000,80,11124047,-795,0,1679363356,12946.083348089996,198.0191546999995,54457.729847760005
2023-03-21,01:49:18.000,80,11124090,-795,0,1679363357,12946.036193920001,197.96981079000398,54457.63202808001
2023-03-21,01:49:19.000,80,11124095,-795,0,1679363358,12946.137238570002,197.99095818000205,54457.848628800006
2023-03-21,01:49:20.000,80,11124078,-795,0,1679363359,12946.123765949997,198.02620382999885,54457.91151288
2023-03-21,01:49:21.000,80,11124104,-795,0,1679363360,12946.096820710001,198.0473512200042,54457.87657728
2023-03-21,01:49:22.000,80,11124075,-795,0,1679363361,12945.989039749991,198.0191546999995,54457.54818264
2023-03-21,01:49:23.000,80,11124076,-795,0,1679363362,12946.076611780001,198.04030209000484,54457.8136932
2023-03-21,01:49:24.000,80,11124097,-795,0,1679363363,12946.090084399992,198.0473512200042,54457.8136932
2023-03-21,01:49:25.000,80,11124099,-795,0,1679363364,12946.042930229996,198.0332529599982,54457.83465456
2023-03-21,01:49:26.000,80,11124110,-795,0,1679363365,12946.002512369996,198.04030209000484,54457.68792504
2023-03-21,01:49:27.000,80,11124092,-795,0,1679363366,12946.042930229996,198.06144948000292,54457.75080912001
2023-03-21,01:49:28.000,80,11124083,-795,0,1679363367,12946.103557019997,198.04030209000484,54457.827667440004
2023-03-21,01:49:29.000,80,11124116,-795,0,1679363368,12946.056402850001,198.05440035000356,54457.86959016001
2023-03-21,01:49:30.000,80,11124074,-795,0,1679363369,12946.110293329992,198.0191546999995,54457.83465456
2023-03-21,01:49:31.000,80,11124092,-795,0,1679363370,12946.029457609991,198.04030209000484,54457.75779624
2023-03-21,01:49:32.000,80,11124072,-795,0,1679363371,12946.029457609991,197.99095818000205,54457.66696368
2023-03-21,01:49:33.000,80,11124094,-795,0,1679363372,12946.042930229996,198.00505644000077,54457.68792504
2023-03-21,01:49:34.000,80,11124098,-795,0,1679363373,12946.069875469992,198.01210557000013,54457.8136932
2023-03-21,01:49:35.000,80,11124076,-795,0,1679363374,12946.049666539991,198.0191546999995,54457.82068032001
2023-03-21,01:49:36.000,80,11124074,-795,0,1679363375,12945.995776060001,198.0191546999995,54457.659976560004
2023-03-21,01:49:37.000,80,11124093,-795,0,1679363376,12945.995776060001,197.9980073100014,54457.71587352
2023-03-21,01:49:38.000,80,11124095,-795,0,1679363377,12946.036193920001,198.01210557000013,54457.72286064001
2023-03-21,01:49:39.000,80,11124094,-795,0,1679363378,12945.901467719996,198.01210557000013,54457.53420840001
2023-03-21,01:49:40.000,80,11124090,-795,0,1679363379,12945.995776060001,197.9980073100014,54457.68792504
2023-03-21,01:49:41.000,80,11124081,-795,0,1679363380,12945.9553582,198.01210557000013,54457.72286064001
2023-03-21,01:49:42.000,80,11124084,-795,0,1679363381,12945.91494034,197.9980073100014,54457.562156880005
2023-03-21,01:49:43.000,80,11124084,-795,0,1679363382,12945.91494034,198.0191546999995,54457.63202808001
2023-03-21,01:49:44.000,80,11124094,-795,0,1679363383,12945.93514927,198.01210557000013,54457.61805384
2023-03-21,01:49:45.000,80,11124069,-795,0,1679363384,12945.962094509996,197.9980073100014,54457.7088864
2023-03-21,01:49:46.000,80,11124025,-795,0,1679363385,12945.93514927,198.04030209000484,54457.659976560004
2023-03-21,01:49:47.000,80,11124086,-795,0,1679363386,12945.89473141,198.02620382999885,54457.6390152
2023-03-21,01:49:48.000,80,11124081,-795,0,1679363387,12945.84757723999,198.0332529599982,54457.47132432
2023-03-21,01:49:49.000,80,11124025,-795,0,1679363388,12945.83410462,198.0191546999995,54457.54119552
2023-03-21,01:49:50.000,80,11124117,-795,0,1679363389,12945.800423069995,198.01210557000013,54457.611066720005
2023-03-21,01:49:51.000,80,11124103,-795,0,1679363390,12945.760005209995,198.00505644000077,54457.61805384
2023-03-21,01:49:52.000,80,11124104,-795,0,1679363391,12945.820631999995,198.0191546999995,54457.611066720005
2023-03-21,01:49:53.000,80,11124095,-795,0,1679363392,12945.820631999995,198.04030209000484,54457.67395080001
2023-03-21,01:49:54.000,80,11124015,-795,0,1679363393,12945.80715937999,198.05440035000356,54457.64600232
2023-03-21,01:49:55.000,80,11124058,-795,0,1679363394,12945.79368676,198.06144948000292,54457.62504096001
2023-03-21,01:49:56.000,80,11124060,-795,0,1679363395,12945.69264211,198.06144948000292,54457.4992728
2023-03-21,01:49:57.000,80,11124101,-795,0,1679363396,12945.67243318,198.09669512999972,54457.4294016
2023-03-21,01:49:58.000,80,11124070,-795,0,1679363397,12945.658960559995,198.08964600000036,54457.54119552
2023-03-21,01:49:59.000,80,11124079,-795,0,1679363398,12945.72632365999,198.07554774000164,54457.68792504
2023-03-21,01:50:00.000,80,11124054,-795,0,1679363399,12945.76674151999,198.08964600000036,54457.63202808001
2023-03-21,01:50:01.000,80,11124065,-795,0,1679363400,12945.73305997,198.06144948000292,54457.64600232
2023-03-21,01:50:02.000,80,11124029,-795,0,1679363401,12945.76674151999,198.07554774000164,54457.68792504
2023-03-21,01:50:03.000,80,11124109,-795,0,1679363402,12945.66569686999,198.05440035000356,54457.54818264
2023-03-21,01:50:04.000,80,11124022,-795,0,1679363403,12945.66569686999,198.09669512999972,54457.53420840001
2023-03-21,01:50:05.000,80,11124035,-795,0,1679363404,12945.60507007999,198.08964600000036,54457.43638872001
2023-03-21,01:50:06.000,80,11124068,-795,0,1679363405,12945.598333769994,198.06144948000292,54457.57613112
2023-03-21,01:50:07.000,80,11124120,-795,0,1679363406,12945.618542699995,198.10374425999908,54457.569144
2023-03-21,01:50:08.000,80,11124092,-795,0,1679363407,12945.56465221999,198.06144948000292,54457.513247040006
2023-03-21,01:50:09.000,80,11124081,-795,0,1679363408,12945.557915909994,198.06144948000292,54457.45036296
2023-03-21,01:50:10.000,80,11124036,-795,0,1679363409,12945.60507007999,198.07554774000164,54457.52722128
2023-03-21,01:50:11.000,80,11124061,-795,0,1679363410,12945.58486114999,198.08964600000036,54457.50625992001
2023-03-21,01:50:12.000,80,11124055,-795,0,1679363411,12945.530970669999,198.082596870001,54457.42241448
2023-03-21,01:50:13.000,80,11124055,-795,0,1679363412,12945.54444328999,198.05440035000356,54457.37350464
2023-03-21,01:50:14.000,80,11124044,-795,0,1679363413,12945.52423435999,198.04030209000484,54457.37350464
2023-03-21,01:50:15.000,80,11124081,-795,0,1679363414,12945.530970669999,198.04030209000484,54457.45735008001
2023-03-21,01:50:16.000,80,11124087,-795,0,1679363415,12945.54444328999,198.0332529599982,54457.492285680004
2023-03-21,01:50:17.000,80,11124072,-795,0,1679363416,12945.477080189994,198.07554774000164,54457.45735008001
2023-03-21,01:50:18.000,80,11124046,-795,0,1679363417,12945.470343879999,198.09669512999972,54457.3595304
2023-03-21,01:50:19.000,80,11124017,-795,0,1679363418,12945.470343879999,198.1319407800038,54457.37350464
2023-03-21,01:50:20.000,80,11124071,-795,0,1679363419,12945.450134949999,198.11079338999843,54457.43638872001
2023-03-21,01:50:21.000,80,11124089,-795,0,1679363420,12945.450134949999,198.12489165000443,54457.394466000005
2023-03-21,01:50:22.000,80,11124067,-795,0,1679363421,12945.382771849989,198.1319407800038,54457.33856904001
2023-03-21,01:50:23.000,80,11124088,-795,0,1679363422,12945.443398639989,198.13898991000315,54457.345556160006
2023-03-21,01:50:24.000,80,11124070,-795,0,1679363423,12945.470343879999,198.10374425999908,54457.513247040006
2023-03-21,01:50:25.000,80,11124038,-795,0,1679363424,12945.450134949999,198.1812846899993,54457.50625992001
2023-03-21,01:50:26.000,80,11124070,-795,0,1679363425,12945.429926019999,198.18833381999866,54457.47132432
2023-03-21,01:50:27.000,80,11124067,-795,0,1679363426,12945.389508159999,198.23767773000145,54457.33158192
2023-03-21,01:50:28.000,80,11124055,-795,0,1679363427,12945.429926019999,198.18833381999866,54457.394466000005
2023-03-21,01:50:29.000,80,11124088,-795,0,1679363428,12945.46360756999,198.21653034000337,54457.394466000005
2023-03-21,01:50:30.000,80,11124098,-795,0,1679363429,12945.436662329994,198.2306286000021,54457.4294016
2023-03-21,01:50:31.000,80,11124092,-795,0,1679363430,12945.46360756999,198.2658742499989,54457.31062056
2023-03-21,01:50:32.000,80,11124064,-795,0,1679363431,12945.436662329994,198.20243208000466,54457.33158192
2023-03-21,01:50:33.000,80,11124066,-795,0,1679363432,12945.470343879999,198.27292337999825,54457.47831144
2023-03-21,01:50:34.000,80,11124066,-795,0,1679363433,12945.436662329994,198.27292337999825,54457.52722128
2023-03-21,01:50:35.000,80,11124109,-795,0,1679363434,12945.423189709989,198.2447268600008,54457.38049176
2023-03-21,01:50:36.000,80,11124059,-795,0,1679363435,12945.349090299998,198.27292337999825,54457.324594800004
2023-03-21,01:50:37.000,80,11124072,-795,0,1679363436,12945.362562919989,198.27997251000488,54457.28965920001
2023-03-21,01:50:38.000,80,11124095,-795,0,1679363437,12945.328881369998,198.28702164000424,54457.4294016
2023-03-21,01:50:39.000,80,11124075,-795,0,1679363438,12945.315408749993,198.2940707700036,54457.394466000005
2023-03-21,01:50:40.000,80,11124088,-795,0,1679363439,12945.180682550003,198.30816903000232,54457.29664632001
2023-03-21,01:50:41.000,80,11124065,-795,0,1679363440,12945.301936129988,198.31521816000168,54457.4294016
2023-03-21,01:50:42.000,80,11124050,-795,0,1679363441,12945.214364099993,198.2940707700036,54457.31760768001
2023-03-21,01:50:43.000,80,11124052,-795,0,1679363442,12945.214364099993,198.30111990000296,54457.29664632001
2023-03-21,01:50:44.000,80,11124110,-795,0,1679363443,12945.167209929998,198.25882511999953,54457.35254328
2023-03-21,01:50:45.000,80,11124066,-795,0,1679363444,12945.120055760002,198.30111990000296,54457.324594800004
2023-03-21,01:50:46.000,80,11124100,-795,0,1679363445,12945.052692659992,198.28702164000424,54457.26869784001
2023-03-21,01:50:47.000,80,11124095,-795,0,1679363446,12945.032483729992,198.2940707700036,54457.21280088
2023-03-21,01:50:48.000,80,11124090,-795,0,1679363447,12945.052692659992,198.27292337999825,54457.36651752001
2023-03-21,01:50:49.000,80,11124075,-795,0,1679363448,12945.059428970002,198.2447268600008,54457.38747888001
2023-03-21,01:50:50.000,80,11124067,-795,0,1679363449,12945.025747419997,198.27292337999825,54457.394466000005
2023-03-21,01:50:51.000,80,11124083,-795,0,1679363450,12944.965120629997,198.27292337999825,54457.31760768001
2023-03-21,01:50:52.000,80,11124062,-795,0,1679363451,12944.911230149992,198.25882511999953,54457.28267208
2023-03-21,01:50:53.000,80,11124047,-795,0,1679363452,12944.823658119996,198.27997251000488,54457.26869784001
2023-03-21,01:50:54.000,80,11124116,-795,0,1679363453,12944.891021219992,198.28702164000424,54457.42241448
2023-03-21,01:50:55.000,80,11124065,-795,0,1679363454,12944.877548600001,198.30111990000296,54457.38747888001
2023-03-21,01:50:56.000,80,11124120,-795,0,1679363455,12944.823658119996,198.2658742499989,54457.40844024
2023-03-21,01:50:57.000,80,11124099,-795,0,1679363456,12944.823658119996,198.27292337999825,54457.443375840005
2023-03-21,01:50:58.000,80,11124033,-795,0,1679363457,12944.749558709991,198.27997251000488,54457.26171072
2023-03-21,01:50:59.000,80,11124115,-795,0,1679363458,12944.742822399996,198.2940707700036,54457.37350464
2023-03-21,01:51:00.000,80,11124095,-795,0,1679363459,12944.69566823,198.25882511999953,54457.3595304
2023-03-21,01:51:01.000,80,11124106,-795,0,1679363460,12944.709140849991,198.31521816000168,54457.36651752001
2023-03-21,01:51:02.000,80,11124057,-795,0,1679363461,12944.55420572,198.30111990000296,54457.14991680001
2023-03-21,01:51:03.000,80,11124093,-795,0,1679363462,12944.601359889995,198.30111990000296,54457.31062056
2023-03-21,01:51:04.000,80,11124097,-795,0,1679363463,12944.61483251,198.2658742499989,54457.394466000005
2023-03-21,01:51:05.000,80,11124100,-795,0,1679363464,12944.58788726999,198.2940707700036,54457.36651752001
2023-03-21,01:51:06.000,80,11124108,-795,0,1679363465,12944.57441465,198.2658742499989,54457.33158192
2023-03-21,01:51:07.000,80,11124125,-795,0,1679363466,12944.45316107,198.30816903000232,54457.16389104
2023-03-21,01:51:08.000,80,11124037,-795,0,1679363467,12944.44642475999,198.2447268600008,54457.2547236
2023-03-21,01:51:09.000,80,11124081,-795,0,1679363468,12944.40600689999,198.30111990000296,54457.19183952
2023-03-21,01:51:10.000,80,11124129,-795,0,1679363469,12944.42621582999,198.27997251000488,54457.177865280006
2023-03-21,01:51:11.000,80,11124108,-795,0,1679363470,12944.39253428,198.27997251000488,54457.21978800001
2023-03-21,01:51:12.000,80,11124084,-795,0,1679363471,12944.379061659994,198.28702164000424,54457.26171072
2023-03-21,01:51:13.000,80,11124097,-795,0,1679363472,12944.358852729994,198.28702164000424,54457.2547236
2023-03-21,01:51:14.000,80,11124108,-795,0,1679363473,12944.36558903999,198.25882511999953,54457.2547236
2023-03-21,01:51:15.000,80,11124079,-795,0,1679363474,12944.30496224999,198.25882511999953,54457.21978800001
2023-03-21,01:51:16.000,80,11124089,-795,0,1679363475,12944.30496224999,198.2306286000021,54457.177865280006
2023-03-21,01:51:17.000,80,11124123,-795,0,1679363476,12944.230862839999,198.2447268600008,54457.07305848
2023-03-21,01:51:18.000,80,11124112,-795,0,1679363477,12944.217390219994,198.2658742499989,54457.059084240005
2023-03-21,01:51:19.000,80,11124107,-795,0,1679363478,12944.26454438999,198.27997251000488,54457.28267208
2023-03-21,01:51:20.000,80,11124082,-795,0,1679363479,12944.217390219994,198.2658742499989,54457.23376224
2023-03-21,01:51:21.000,80,11124074,-795,0,1679363480,12944.136554499994,198.23767773000145,54457.19882664001
2023-03-21,01:51:22.000,80,11124107,-795,0,1679363481,12944.055718779993,198.2658742499989,54457.03113576001
2023-03-21,01:51:23.000,80,11124065,-795,0,1679363482,12944.075927709993,198.2447268600008,54457.09401984
2023-03-21,01:51:24.000,80,11124083,-795,0,1679363483,12944.062455089988,198.2306286000021,54457.08703272
2023-03-21,01:51:25.000,80,11124058,-795,0,1679363484,12944.008564609998,198.25882511999953,54457.07305848
2023-03-21,01:51:26.000,80,11124106,-795,0,1679363485,12943.941201510002,198.23767773000145,54457.04511
2023-03-21,01:51:27.000,80,11124099,-795,0,1679363486,12943.947937819998,198.23767773000145,54457.04511
2023-03-21,01:51:28.000,80,11124081,-795,0,1679363487,12943.941201510002,198.22357947000273,54457.12895544001
2023-03-21,01:51:29.000,80,11124111,-795,0,1679363488,12943.900783650002,198.23767773000145,54457.12196832001
2023-03-21,01:51:30.000,80,11124115,-795,0,1679363489,12943.880574720002,198.19538294999802,54457.10100696001
2023-03-21,01:51:31.000,80,11124081,-795,0,1679363490,12943.826684239997,198.16718643000058,54457.02414864
2023-03-21,01:51:32.000,80,11124111,-795,0,1679363491,12943.833420549992,198.20243208000466,54457.00318728001
2023-03-21,01:51:33.000,80,11124093,-795,0,1679363492,12943.685221729997,198.23767773000145,54456.81453504001
2023-03-21,01:51:34.000,80,11124078,-795,0,1679363493,12943.732375899992,198.17423555999994,54456.891393360005
2023-03-21,01:51:35.000,80,11124105,-795,0,1679363494,12943.691958039992,198.20243208000466,54456.96825168
2023-03-21,01:51:36.000,80,11124109,-795,0,1679363495,12943.718903280002,198.16718643000058,54457.05209712001
2023-03-21,01:51:37.000,80,11124084,-795,0,1679363496,12943.617858630001,198.20243208000466,54456.870432
2023-03-21,01:51:38.000,80,11124098,-795,0,1679363497,12943.604386009996,198.16718643000058,54456.891393360005
2023-03-21,01:51:39.000,80,11124071,-795,0,1679363498,12943.543759219996,198.16718643000058,54456.91235472001
2023-03-21,01:51:40.000,80,11124074,-795,0,1679363499,12943.503341359996,198.16013730000122,54456.940303200005
2023-03-21,01:51:41.000,80,11124091,-795,0,1679363500,12943.402296709995,198.21653034000337,54456.86344488001
2023-03-21,01:51:42.000,80,11124083,-795,0,1679363501,12943.44945087999,198.12489165000443,54456.81453504001
2023-03-21,01:51:43.000,80,11124056,-795,0,1679363502,12943.43597826,198.13898991000315,54456.80754792
2023-03-21,01:51:44.000,80,11124137,-795,0,1679363503,12943.462923499996,198.12489165000443,54456.91235472001
2023-03-21,01:51:45.000,80,11124095,-795,0,1679363504,12943.442714569996,198.1319407800038,54456.91934184
2023-03-21,01:51:46.000,80,11124094,-795,0,1679363505,12943.42924194999,198.13898991000315,54456.89838048
2023-03-21,01:51:47.000,80,11124113,-795,0,1679363506,12943.26757050999,198.11079338999843,54456.723702480005
2023-03-21,01:51:48.000,80,11124090,-795,0,1679363507,12943.260834199995,198.082596870001,54456.75165096
2023-03-21,01:51:49.000,80,11124088,-795,0,1679363508,12943.27430682,198.07554774000164,54456.772612320005
2023-03-21,01:51:50.000,80,11124114,-795,0,1679363509,12943.29451575,198.06144948000292,54456.78658656001
2023-03-21,01:51:51.000,80,11124044,-795,0,1679363510,12943.22715264999,198.07554774000164,54456.7306896
2023-03-21,01:51:52.000,80,11124074,-795,0,1679363511,12943.260834199995,198.0473512200042,54456.75863808
2023-03-21,01:51:53.000,80,11124086,-795,0,1679363512,12943.26757050999,198.0332529599982,54456.75165096
2023-03-21,01:51:54.000,80,11124046,-795,0,1679363513,12943.240625269995,198.00505644000077,54456.75165096
2023-03-21,01:51:55.000,80,11124098,-795,0,1679363514,12943.200207409995,198.0473512200042,54456.68876688
2023-03-21,01:51:56.000,80,11124071,-795,0,1679363515,12943.078953829994,198.04030209000484,54456.59793432001
2023-03-21,01:51:57.000,80,11124113,-795,0,1679363516,12943.06548120999,197.9839090500027,54456.507101760006
2023-03-21,01:51:58.000,80,11124102,-795,0,1679363517,12943.099162759994,197.9980073100014,54456.64684416001
2023-03-21,01:51:59.000,80,11124117,-795,0,1679363518,12943.17326217,198.06144948000292,54456.70274112
2023-03-21,01:52:00.000,80,11124059,-795,0,1679363519,12943.11263538,198.01210557000013,54456.70274112
2023-03-21,01:52:01.000,80,11124095,-795,0,1679363520,12943.08569013999,198.0332529599982,54456.66780552001
2023-03-21,01:52:02.000,80,11124003,-795,0,1679363521,12943.004854419989,197.9839090500027,54456.51408888
2023-03-21,01:52:03.000,80,11124082,-795,0,1679363522,12943.018327039994,198.02620382999885,54456.56998584
2023-03-21,01:52:04.000,80,11124118,-795,0,1679363523,12942.991381799999,198.01210557000013,54456.54902448001
2023-03-21,01:52:05.000,80,11124094,-795,0,1679363524,12943.018327039994,197.9980073100014,54456.54203736
2023-03-21,01:52:06.000,80,11124094,-795,0,1679363525,12942.944227629989,197.97685992000333,54456.44421768
2023-03-21,01:52:07.000,80,11124119,-795,0,1679363526,12942.950963939998,197.99095818000205,54456.458191920006
2023-03-21,01:52:08.000,80,11124112,-795,0,1679363527,12942.977909179994,197.97685992000333,54456.58396008
2023-03-21,01:52:09.000,80,11124105,-795,0,1679363528,12943.011590729999,197.9980073100014,54456.521076
2023-03-21,01:52:10.000,80,11124081,-795,0,1679363529,12942.910546079998,198.01210557000013,54456.45120480001
2023-03-21,01:52:11.000,80,11124081,-795,0,1679363530,12942.917282389993,198.00505644000077,54456.458191920006
2023-03-21,01:52:12.000,80,11124084,-795,0,1679363531,12942.796028809993,198.01210557000013,54456.38133360001
2023-03-21,01:52:13.000,80,11124083,-795,0,1679363532,12942.822974049988,197.97685992000333,54456.39530784
2023-03-21,01:52:14.000,80,11124077,-795,0,1679363533,12942.829710359998,198.00505644000077,54456.47216616
2023-03-21,01:52:15.000,80,11124112,-795,0,1679363534,12942.843182979988,197.9980073100014,54456.556011600005
2023-03-21,01:52:16.000,80,11124111,-795,0,1679363535,12942.816237739993,198.00505644000077,54456.42325632
2023-03-21,01:52:17.000,80,11124103,-795,0,1679363536,12942.822974049988,197.95571252999798,54456.346398
2023-03-21,01:52:18.000,80,11124088,-795,0,1679363537,12942.836446669993,197.94161426999926,54456.46517904
2023-03-21,01:52:19.000,80,11124125,-795,0,1679363538,12942.796028809993,197.96276166000462,54456.40928208001
2023-03-21,01:52:20.000,80,11124078,-795,0,1679363539,12942.822974049988,197.90636862000247,54456.39530784
2023-03-21,01:52:21.000,80,11124028,-795,0,1679363540,12942.796028809993,197.92751601000055,54456.32543664
2023-03-21,01:52:22.000,80,11124123,-795,0,1679363541,12942.769083569998,197.8852212300044,54456.19268136001
2023-03-21,01:52:23.000,80,11124103,-795,0,1679363542,12942.748874639998,197.87817209999776,54456.18569424
2023-03-21,01:52:24.000,80,11124074,-795,0,1679363543,12942.789292499998,197.84292645000096,54456.346398
2023-03-21,01:52:25.000,80,11124051,-795,0,1679363544,12942.782556190003,197.84292645000096,54456.29748816
2023-03-21,01:52:26.000,80,11124041,-795,0,1679363545,12942.775819879993,197.84997558000032,54456.2066556
2023-03-21,01:52:27.000,80,11124108,-715,0,1679363546,12942.661302610002,197.8711229699984,54456.04595184001
2023-03-21,01:52:28.000,80,11124082,-795,0,1679363547,12942.654566299992,197.82882819000224,54456.0319776
2023-03-21,01:52:29.000,80,11124068,-795,0,1679363548,12942.661302610002,197.81472993000352,54456.08787456
2023-03-21,01:52:30.000,80,11124095,-795,0,1679363549,12942.600675820002,197.80768080000416,54456.0319776
2023-03-21,01:52:31.000,80,11124074,-795,0,1679363550,12942.533312719992,197.8006316700048,54455.934157920005
2023-03-21,01:52:32.000,80,11124063,-795,0,1679363551,12942.452476999992,197.8006316700048,54455.955119280006
2023-03-21,01:52:33.000,80,11124066,-795,0,1679363552,12942.3177508,197.8993194900031,54455.84332536
2023-03-21,01:52:34.000,80,11124108,-795,0,1679363553,12942.331223419991,198.05440035000356,54455.84332536
2023-03-21,01:52:35.000,80,11124104,-795,0,1679363554,12942.432268069992,198.12489165000443,54455.815376880004
2023-03-21,01:52:36.000,80,11124073,-795,0,1679363555,12942.533312719992,198.08964600000036,54455.885248080005
2023-03-21,01:52:37.000,80,11124103,-795,0,1679363556,12942.472685929992,198.01210557000013,54455.82935112001
2023-03-21,01:52:38.000,80,11124084,-795,0,1679363557,12942.459213310001,197.99095818000205,54455.82935112001
2023-03-21,01:52:39.000,80,11124054,-795,0,1679363558,12942.506367479997,197.95571252999798,54455.97608064001
2023-03-21,01:52:40.000,80,11124093,-795,0,1679363559,12942.526576409997,197.91341775000183,54456.08787456
2023-03-21,01:52:41.000,80,11124121,-795,0,1679363560,12942.492894859992,197.94866339999862,54456.004029120006
2023-03-21,01:52:42.000,80,11124097,-795,0,1679363561,12942.391850209991,197.8711229699984,54455.619737520006
2023-03-21,01:52:43.000,80,11124043,-795,0,1679363562,12942.351432349991,197.8993194900031,54455.6826216
2023-03-21,01:52:44.000,80,11124063,-795,0,1679363563,12942.425531759996,197.92751601000055,54455.90620944001
2023-03-21,01:52:45.000,80,11124111,-795,0,1679363564,12942.412059139991,197.9345651399999,54455.9621064
2023-03-21,01:52:46.000,80,11124113,-795,0,1679363565,12942.445740689996,197.92751601000055,54455.94114504
2023-03-21,01:52:47.000,80,11124071,-795,0,1679363566,12942.418795450001,197.95571252999798,54455.94114504
2023-03-21,01:52:48.000,80,11124105,-795,0,1679363567,12942.412059139991,197.9204668800012,54455.96909352
2023-03-21,01:52:49.000,80,11124072,-795,0,1679363568,12942.472685929992,197.92751601000055,54456.09486168001
2023-03-21,01:52:50.000,80,11124095,-795,0,1679363569,12942.432268069992,197.94866339999862,54456.14377152001
2023-03-21,01:52:51.000,80,11124140,-795,0,1679363570,12942.378377590001,197.94866339999862,54455.955119280006
2023-03-21,01:52:52.000,80,11124099,-795,0,1679363571,12942.3177508,197.92751601000055,54455.85031248
2023-03-21,01:52:53.000,80,11124108,-795,0,1679363572,12942.25038769999,197.91341775000183,54455.77345416
2023-03-21,01:52:54.000,80,11124110,-795,0,1679363573,12942.23691508,197.95571252999798,54455.84332536
2023-03-21,01:52:55.000,80,11124100,-795,0,1679363574,12942.263860319996,197.95571252999798,54455.92018368
2023-03-21,01:52:56.000,80,11124089,-795,0,1679363575,12942.284069249996,197.95571252999798,54455.94813216001
2023-03-21,01:52:57.000,80,11124097,-795,0,1679363576,12942.223442459996,197.94866339999862,54455.89922232
2023-03-21,01:52:58.000,80,11124055,-795,0,1679363577,12942.17628829,197.94866339999862,54455.80838976001
2023-03-21,01:52:59.000,80,11124082,-795,0,1679363578,12942.081979949995,197.96276166000462,54455.73153144
2023-03-21,01:53:00.000,80,11124087,-795,0,1679363579,12942.15607936,197.94161426999926,54455.84332536
2023-03-21,01:53:01.000,80,11124059,-795,0,1679363580,12942.09545257,197.95571252999798,54455.787428400006
2023-03-21,01:53:02.000,80,11124081,-795,0,1679363581,12942.07524364,197.9345651399999,54455.77345416
2023-03-21,01:53:03.000,80,11124078,-795,0,1679363582,12942.03482578,197.96276166000462,54455.74550568
2023-03-21,01:53:04.000,80,11124079,-795,0,1679363583,12942.08871625999,197.94866339999862,54455.85729960001
2023-03-21,01:53:05.000,80,11124109,-795,0,1679363584,12942.05503471,197.94161426999926,54455.86428672
2023-03-21,01:53:06.000,80,11124064,-795,0,1679363585,12942.041562089995,197.9345651399999,54455.885248080005
2023-03-21,01:53:07.000,80,11124064,-795,0,1679363586,12942.02808946999,197.94866339999862,54455.8922352
2023-03-21,01:53:08.000,80,11124067,-795,0,1679363587,12941.97419899,197.9345651399999,54455.73851856001
2023-03-21,01:53:09.000,80,11124098,-795,0,1679363588,12941.940517439994,197.92751601000055,54455.79441552
2023-03-21,01:53:10.000,80,11124107,-795,0,1679363589,12941.980935299995,197.90636862000247,54455.84332536
2023-03-21,01:53:11.000,80,11124093,-795,0,1679363590,12941.95399006,197.94161426999926,54455.77345416
2023-03-21,01:53:12.000,80,11124116,-795,0,1679363591,12941.92704481999,197.95571252999798,54455.78044128001
2023-03-21,01:53:13.000,80,11124111,-795,0,1679363592,12941.920308509994,197.8993194900031,54455.86428672
2023-03-21,01:53:14.000,80,11124105,-795,0,1679363593,12941.960726369995,197.87817209999776,54455.87826096001
2023-03-21,01:53:15.000,80,11124094,-795,0,1679363594,12941.9135722,197.9204668800012,54455.89922232
2023-03-21,01:53:16.000,80,11124082,-795,0,1679363595,12941.900099579994,197.8711229699984,54455.72454432
2023-03-21,01:53:17.000,80,11124112,-795,0,1679363596,12941.859681719994,197.9204668800012,54455.75947992001
2023-03-21,01:53:18.000,80,11124125,-795,0,1679363597,12941.879890649994,197.87817209999776,54455.822364
2023-03-21,01:53:19.000,80,11124057,-795,0,1679363598,12941.88662695999,197.8993194900031,54455.89922232
2023-03-21,01:53:20.000,80,11124061,-795,0,1679363599,12941.88662695999,197.90636862000247,54455.885248080005
2023-03-21,01:53:21.000,80,11124115,-795,0,1679363600,12941.89336327,197.9204668800012,54455.87826096001
2023-03-21,01:53:22.000,80,11124021,-795,0,1679363601,12941.792318619999,197.89227036000375,54455.6826216
2023-03-21,01:53:23.000,80,11124071,-795,0,1679363602,12941.792318619999,197.89227036000375,54455.80140264
2023-03-21,01:53:24.000,80,11124097,-795,0,1679363603,12941.805791239989,197.8852212300044,54455.77345416
2023-03-21,01:53:25.000,80,11124044,-795,0,1679363604,12941.805791239989,197.86407383999904,54455.787428400006
2023-03-21,01:53:26.000,80,11124099,-795,0,1679363605,12941.751900759999,197.8852212300044,54455.59178904001
2023-03-21,01:53:27.000,80,11124135,-795,0,1679363606,12941.745164449989,197.8852212300044,54455.66166024001
2023-03-21,01:53:28.000,80,11124095,-795,0,1679363607,12941.82600016999,197.89227036000375,54455.75947992001
2023-03-21,01:53:29.000,80,11124115,-795,0,1679363608,12941.82600016999,197.8852212300044,54455.73851856001
2023-03-21,01:53:30.000,80,11124087,-795,0,1679363609,12941.832736479999,197.92751601000055,54455.668647360006
2023-03-21,01:53:31.000,80,11124102,-795,0,1679363610,12941.805791239989,197.89227036000375,54455.62672464
2023-03-21,01:53:32.000,80,11124132,-795,0,1679363611,12941.785582309989,197.90636862000247,54455.56384056
2023-03-21,01:53:33.000,80,11124089,-795,0,1679363612,12941.778845999994,197.9345651399999,54455.5079436
2023-03-21,01:53:34.000,80,11124079,-795,0,1679363613,12941.84620909999,197.91341775000183,54455.63371176
2023-03-21,01:53:35.000,80,11124106,-795,0,1679363614,12941.84620909999,197.92751601000055,54455.65467312
2023-03-21,01:53:36.000,80,11124097,-795,0,1679363615,12941.832736479999,197.97685992000333,54455.598776160004
2023-03-21,01:53:37.000,80,11124142,-795,0,1679363616,12941.812527549999,197.94161426999926,54455.598776160004
2023-03-21,01:53:38.000,80,11124050,-795,0,1679363617,12941.812527549999,197.96981079000398,54455.619737520006
2023-03-21,01:53:39.000,80,11124072,-795,0,1679363618,12941.778845999994,197.96981079000398,54455.58480192
2023-03-21,01:53:40.000,80,11124091,-795,0,1679363619,12941.711482899998,197.96981079000398,54455.5778148
2023-03-21,01:53:41.000,80,11124117,-795,0,1679363620,12941.684537659989,197.90636862000247,54455.549866320005
2023-03-21,01:53:42.000,80,11124096,-795,0,1679363621,12941.623910869988,197.91341775000183,54455.452046640006
2023-03-21,01:53:43.000,80,11124101,-795,0,1679363622,12941.623910869988,197.8358773200016,54455.30531712001
2023-03-21,01:53:44.000,80,11124079,-795,0,1679363623,12941.516129909993,197.87817209999776,54455.41711104
2023-03-21,01:53:45.000,80,11124105,-795,0,1679363624,12941.664328729988,197.86407383999904,54455.62672464
2023-03-21,01:53:46.000,80,11124006,-795,0,1679363625,12941.644119799988,197.84997558000032,54455.56384056
2023-03-21,01:53:47.000,80,11124080,-795,0,1679363626,12941.650856109998,197.84997558000032,54455.382175440005
2023-03-21,01:53:48.000,80,11124075,-795,0,1679363627,12941.637383489993,197.86407383999904,54455.431085280004
2023-03-21,01:53:49.000,80,11124075,-795,0,1679363628,12941.630647179998,197.82882819000224,54455.45903376
2023-03-21,01:53:50.000,80,11124079,-795,0,1679363629,12941.711482899998,197.8358773200016,54455.62672464
2023-03-21,01:53:51.000,80,11124101,-795,0,1679363630,12941.704746589989,197.84292645000096,54455.47300800001
2023-03-21,01:53:52.000,80,11124084,-795,0,1679363631,12941.751900759999,197.82177906000288,54455.500956480006
2023-03-21,01:53:53.000,80,11124072,-795,0,1679363632,12941.772109689999,197.80768080000416,54455.598776160004
2023-03-21,01:53:54.000,80,11124059,-795,0,1679363633,12941.859681719994,197.7724351500001,54455.53589208
2023-03-21,01:53:55.000,80,11124066,-795,0,1679363634,12941.82600016999,197.74423863000266,54455.312304240004
2023-03-21,01:53:56.000,80,11124061,-795,0,1679363635,12941.792318619999,197.5891577700022,54455.333265600006
2023-03-21,01:53:57.000,80,11124031,-795,0,1679363636,12941.724955519989,197.56096125000477,54455.20749744001
2023-03-21,01:53:58.000,80,11124070,-795,0,1679363637,12941.630647179998,197.5891577700022,54455.34723984
2023-03-21,01:53:59.000,80,11124063,-795,0,1679363638,12941.482448360002,197.71604210999794,54455.263394400004
2023-03-21,01:54:00.000,80,11124094,-795,0,1679363639,12941.529602529998,197.77948427999945,54455.42409816001
2023-03-21,01:54:01.000,80,11124122,-795,0,1679363640,12941.576756699993,197.8852212300044,54455.4380724
2023-03-21,01:54:02.000,80,11124013,-795,0,1679363641,12941.522866220002,197.84997558000032,54455.34025272
2023-03-21,01:54:03.000,80,11124063,-795,0,1679363642,12941.596965629993,197.84997558000032,54455.452046640006
2023-03-21,01:54:04.000,80,11124110,-795,0,1679363643,12941.563284080003,197.80768080000416,54455.54287920001
2023-03-21,01:54:05.000,80,11124086,-795,0,1679363644,12941.576756699993,197.8358773200016,54455.452046640006
2023-03-21,01:54:06.000,80,11124075,-795,0,1679363645,12941.509393599998,197.8006316700048,54455.36121408
2023-03-21,01:54:07.000,80,11124104,-795,0,1679363646,12941.583493009988,197.7865334099988,54455.39614968
2023-03-21,01:54:08.000,80,11124082,-795,0,1679363647,12941.617174559993,197.75128776000201,54455.52191784001
2023-03-21,01:54:09.000,80,11124106,-795,0,1679363648,12941.603701939988,197.7724351500001,54455.549866320005
2023-03-21,01:54:10.000,80,11124064,-795,0,1679363649,12941.596965629993,197.76538602000073,54455.49396936001
2023-03-21,01:54:11.000,80,11124043,-795,0,1679363650,12941.570020389998,197.79358253999817,54455.382175440005
2023-03-21,01:54:12.000,80,11124049,-795,0,1679363651,12941.576756699993,197.71604210999794,54455.4380724
2023-03-21,01:54:13.000,80,11124111,-795,0,1679363652,12941.583493009988,197.71604210999794,54455.382175440005
2023-03-21,01:54:14.000,80,11124103,-795,0,1679363653,12941.623910869988,197.74423863000266,54455.48698224
2023-03-21,01:54:15.000,80,11124092,-795,0,1679363654,12941.617174559993,197.70194384999922,54455.49396936001
2023-03-21,01:54:16.000,80,11124076,-795,0,1679363655,12941.576756699993,197.70194384999922,54455.479995120004
2023-03-21,01:54:17.000,80,11124103,-795,0,1679363656,12941.576756699993,197.70194384999922,54455.3682012
2023-03-21,01:54:18.000,80,11124033,-795,0,1679363657,12941.570020389998,197.70899297999858,54455.52191784001
2023-03-21,01:54:19.000,80,11124071,-795,0,1679363658,12941.610438249998,197.65964907000307,54455.42409816001
2023-03-21,01:54:20.000,80,11124073,-795,0,1679363659,12941.623910869988,197.68079646000115,54455.41012392
2023-03-21,01:54:21.000,80,11124068,-795,0,1679363660,12941.617174559993,197.69489471999987,54455.35422696001
2023-03-21,01:54:22.000,80,11124103,-795,0,1679363661,12941.563284080003,197.68079646000115,54455.25640728001
2023-03-21,01:54:23.000,80,11124102,-795,0,1679363662,12941.610438249998,197.6878455900005,54455.333265600006
2023-03-21,01:54:24.000,80,11124128,-795,0,1679363663,12941.650856109998,197.69489471999987,54455.44505952001
2023-03-21,01:54:25.000,80,11124058,-795,0,1679363664,12941.718219209994,197.70899297999858,54455.452046640006
2023-03-21,01:54:26.000,80,11124028,-795,0,1679363665,12941.664328729988,197.6878455900005,54455.41711104
2023-03-21,01:54:27.000,80,11124066,-795,0,1679363666,12941.623910869988,197.70899297999858,54455.23544592001
2023-03-21,01:54:28.000,80,11124026,-795,0,1679363667,12941.630647179998,197.72309124000458,54455.333265600006
2023-03-21,01:54:29.000,80,11124104,-795,0,1679363668,12941.691273969998,197.72309124000458,54455.34723984
2023-03-21,01:54:30.000,80,11124116,-795,0,1679363669,12941.637383489993,197.6878455900005,54455.382175440005
2023-03-21,01:54:31.000,80,11124092,-795,0,1679363670,12941.644119799988,197.70899297999858,54455.333265600006
2023-03-21,01:54:32.000,80,11124076,-795,0,1679363671,12941.650856109998,197.71604210999794,54455.31929136
2023-03-21,01:54:33.000,80,11124080,-795,0,1679363672,12941.664328729988,197.72309124000458,54455.263394400004
2023-03-21,01:54:34.000,80,11124097,-795,0,1679363673,12941.684537659989,197.66669820000243,54455.312304240004
2023-03-21,01:54:35.000,80,11124113,-795,0,1679363674,12941.671065039998,197.71604210999794,54455.284355760006
2023-03-21,01:54:36.000,80,11124097,-795,0,1679363675,12941.704746589989,197.72309124000458,54455.32627848001
2023-03-21,01:54:37.000,80,11124131,-795,0,1679363676,12941.630647179998,197.75833689000137,54455.17256184
2023-03-21,01:54:38.000,80,11124142,-795,0,1679363677,12941.650856109998,197.7724351500001,54455.24243304
2023-03-21,01:54:39.000,80,11124092,-795,0,1679363678,12941.704746589989,197.75833689000137,54455.37518832001
2023-03-21,01:54:40.000,80,11124083,-795,0,1679363679,12941.724955519989,197.74423863000266,54455.41012392
2023-03-21,01:54:41.000,80,11124090,-795,0,1679363680,12941.698010279993,197.74423863000266,54455.34723984
2023-03-21,01:54:42.000,80,11124114,-795,0,1679363681,12941.664328729988,197.7371895000033,54455.24243304
2023-03-21,01:54:43.000,80,11124058,-795,0,1679363682,12941.738428139994,197.75833689000137,54455.23544592001
2023-03-21,01:54:44.000,80,11124095,-795,0,1679363683,12941.623910869988,197.7724351500001,54455.333265600006
2023-03-21,01:54:45.000,80,11124112,-795,0,1679363684,12941.664328729988,197.7724351500001,54455.123652
2023-03-21,01:54:46.000,80,11124066,-795,0,1679363685,12941.664328729988,197.75128776000201,54455.165574720006
2023-03-21,01:54:47.000,80,11124128,-795,0,1679363686,12941.610438249998,197.7865334099988,54455.10269064
2023-03-21,01:54:48.000,80,11124131,-795,0,1679363687,12941.644119799988,197.76538602000073,54455.27038152
2023-03-21,01:54:49.000,80,11124060,-795,0,1679363688,12941.684537659989,197.75833689000137,54455.30531712001
2023-03-21,01:54:50.000,80,11124049,-795,0,1679363689,12941.724955519989,197.73014037000394,54455.29134288
2023-03-21,01:54:51.000,80,11124112,-795,0,1679363690,12941.664328729988,197.75833689000137,54455.27038152
2023-03-21,01:54:52.000,80,11124132,-795,0,1679363691,12941.691273969998,197.72309124000458,54455.20051032
2023-03-21,01:54:53.000,80,11124104,-795,0,1679363692,12941.650856109998,197.7371895000033,54455.17954896
2023-03-21,01:54:54.000,80,11124067,-795,0,1679363693,12941.671065039998,197.70899297999858,54455.22147168
2023-03-21,01:54:55.000,80,11124102,-795,0,1679363694,12941.738428139994,197.75833689000137,54455.36121408
2023-03-21,01:54:56.000,80,11124136,-795,0,1679363695,12941.751900759999,197.70194384999922,54455.27736864001
2023-03-21,01:54:57.000,80,11124071,-795,0,1679363696,12941.738428139994,197.72309124000458,54455.30531712001
2023-03-21,01:54:58.000,80,11124036,-795,0,1679363697,12941.731691829998,197.72309124000458,54455.22147168
2023-03-21,01:54:59.000,80,11124079,-795,0,1679363698,12941.738428139994,197.74423863000266,54455.24942016
2023-03-21,01:55:00.000,80,11124113,-795,0,1679363699,12941.711482899998,197.70194384999922,54455.263394400004
2023-03-21,01:55:01.000,80,11124055,-795,0,1679363700,12941.738428139994,197.74423863000266,54455.20749744001
2023-03-21,01:55:02.000,80,11124067,-795,0,1679363701,12941.704746589989,197.75833689000137,54455.17256184
2023-03-21,01:55:03.000,80,11124078,-795,0,1679363702,12941.704746589989,197.7371895000033,54455.15858760001
2023-03-21,01:55:04.000,80,11124104,-795,0,1679363703,12941.778845999994,197.73014037000394,54455.29134288
2023-03-21,01:55:05.000,80,11124109,-795,0,1679363704,12941.765373379989,197.76538602000073,54455.27038152
2023-03-21,01:55:06.000,80,11124046,-795,0,1679363705,12941.758637069994,197.76538602000073,54455.24942016
2023-03-21,01:55:07.000,80,11124122,-795,0,1679363706,12941.745164449989,197.77948427999945,54455.06775504001
2023-03-21,01:55:08.000,80,11124021,-795,0,1679363707,12941.812527549999,197.75128776000201,54455.17256184
2023-03-21,01:55:09.000,80,11124048,-795,0,1679363708,12941.778845999994,197.77948427999945,54455.18653608001
2023-03-21,01:55:10.000,80,11124080,-795,0,1679363709,12941.778845999994,197.77948427999945,54455.24243304
2023-03-21,01:55:11.000,80,11124135,-795,0,1679363710,12941.751900759999,197.7724351500001,54455.18653608001
2023-03-21,01:55:12.000,80,11124086,-795,0,1679363711,12941.792318619999,197.7865334099988,54455.144613360004
2023-03-21,01:55:13.000,80,11124105,-795,0,1679363712,12941.751900759999,197.7865334099988,54455.01884520001
2023-03-21,01:55:14.000,80,11124037,-795,0,1679363713,12941.792318619999,197.82177906000288,54455.18653608001
2023-03-21,01:55:15.000,80,11124077,-795,0,1679363714,12941.778845999994,197.8006316700048,54455.123652
2023-03-21,01:55:16.000,80,11124093,-795,0,1679363715,12941.785582309989,197.8006316700048,54455.13063912
2023-03-21,01:55:17.000,80,11124103,-795,0,1679363716,12941.745164449989,197.8006316700048,54455.03281944
2023-03-21,01:55:18.000,80,11124045,-795,0,1679363717,12941.765373379989,197.81472993000352,54455.01884520001
2023-03-21,01:55:19.000,80,11124086,-795,0,1679363718,12941.772109689999,197.81472993000352,54455.095703520004
2023-03-21,01:55:20.000,80,11124106,-795,0,1679363719,12941.819263859994,197.82882819000224,54455.13762624001
2023-03-21,01:55:21.000,80,11124070,-795,0,1679363720,12941.812527549999,197.8358773200016,54455.095703520004
2023-03-21,01:55:22.000,80,11124090,-795,0,1679363721,12941.792318619999,197.81472993000352,54454.976922480004
2023-03-21,01:55:23.000,80,11124115,-795,0,1679363722,12941.731691829998,197.8852212300044,54455.02583232
2023-03-21,01:55:24.000,80,11124080,-795,0,1679363723,12941.799054929994,197.82177906000288,54455.03281944
2023-03-21,01:55:25.000,80,11124108,-795,0,1679363724,12941.832736479999,197.7724351500001,54455.06076792
2023-03-21,01:55:26.000,80,11124094,-795,0,1679363725,12941.852945409999,197.86407383999904,54455.13762624001
2023-03-21,01:55:27.000,80,11124061,-795,0,1679363726,12941.799054929994,197.84997558000032,54455.07474216
2023-03-21,01:55:28.000,80,11124095,-795,0,1679363727,12941.859681719994,197.82882819000224,54455.116664880006
2023-03-21,01:55:29.000,80,11124085,-795,0,1679363728,12941.89336327,197.82177906000288,54455.24942016
2023-03-21,01:55:30.000,80,11124062,-795,0,1679363729,12941.89336327,197.86407383999904,54455.20749744001
2023-03-21,01:55:31.000,80,11124088,-795,0,1679363730,12941.859681719994,197.84997558000032,54455.17256184
2023-03-21,01:55:32.000,80,11124091,-795,0,1679363731,12941.832736479999,197.86407383999904,54455.046793680005
2023-03-21,01:55:33.000,80,11124096,-795,0,1679363732,12941.879890649994,197.86407383999904,54455.116664880006
2023-03-21,01:55:34.000,80,11124107,-795,0,1679363733,12941.90683588999,197.87817209999776,54455.15858760001
2023-03-21,01:55:35.000,80,11124058,-795,0,1679363734,12941.93378113,197.89227036000375,54455.333265600006
2023-03-21,01:55:36.000,80,11124088,-795,0,1679363735,12941.980935299995,197.86407383999904,54455.3682012
2023-03-21,01:55:37.000,80,11124038,-795,0,1679363736,12941.940517439994,197.8852212300044,54455.23544592001
2023-03-21,01:55:38.000,80,11124059,-795,0,1679363737,12941.94725374999,197.8852212300044,54455.02583232
2023-03-21,01:55:39.000,80,11124051,-795,0,1679363738,12942.021353159995,197.8852212300044,54455.123652
2023-03-21,01:55:40.000,80,11124105,-795,0,1679363739,12942.081979949995,197.84997558000032,54455.10269064
2023-03-21,01:55:41.000,80,11124077,-795,0,1679363740,12942.122397809995,197.75128776000201,54455.08871640001
2023-03-21,01:55:42.000,80,11124048,-795,0,1679363741,12942.041562089995,197.61735428999964,54455.06775504001
2023-03-21,01:55:43.000,80,11124079,-795,0,1679363742,12941.900099579994,197.66669820000243,54454.99089672001
2023-03-21,01:55:44.000,80,11124080,-795,0,1679363743,12941.84620909999,197.81472993000352,54455.08172928
2023-03-21,01:55:45.000,80,11124073,-795,0,1679363744,12941.859681719994,197.8711229699984,54455.24243304
2023-03-21,01:55:46.000,80,11123996,-795,0,1679363745,12941.84620909999,197.86407383999904,54455.01884520001
2023-03-21,01:55:47.000,80,11124069,-795,0,1679363746,12941.90683588999,197.89227036000375,54455.17256184
2023-03-21,01:55:48.000,80,11124067,-795,0,1679363747,12941.920308509994,197.8993194900031,54455.08172928
2023-03-21,01:55:49.000,80,11124059,-795,0,1679363748,12941.9135722,197.87817209999776,54455.123652
2023-03-21,01:55:50.000,80,11124106,-795,0,1679363749,12941.92704481999,197.85702470999968,54455.27736864001
2023-03-21,01:55:51.000,80,11124116,-795,0,1679363750,12941.900099579994,197.87817209999776,54455.17954896
2023-03-21,01:55:52.000,80,11124063,-795,0,1679363751,12941.9135722,197.8711229699984,54455.24243304
2023-03-21,01:55:53.000,80,11124115,-795,0,1679363752,12942.03482578,197.86407383999904,54455.333265600006
2023-03-21,01:55:54.000,80,11124055,-795,0,1679363753,12942.001144229995,197.8711229699984,54455.34025272
2023-03-21,01:55:55.000,80,11124070,-795,0,1679363754,12941.98767160999,197.8852212300044,54455.2284588
2023-03-21,01:55:56.000,80,11124104,-795,0,1679363755,12942.041562089995,197.86407383999904,54455.27038152
2023-03-21,01:55:57.000,80,11124061,-795,0,1679363756,12941.97419899,197.8852212300044,54455.13063912
2023-03-21,01:55:58.000,80,11124071,-795,0,1679363757,12941.920308509994,197.90636862000247,54455.15858760001
2023-03-21,01:55:59.000,80,11124094,-795,0,1679363758,12942.041562089995,197.8993194900031,54455.31929136
2023-03-21,01:56:00.000,80,11124072,-795,0,1679363759,12942.06850732999,197.9345651399999,54455.44505952001
2023-03-21,01:56:01.000,80,11124079,-795,0,1679363760,12942.12913411999,197.91341775000183,54455.38916256
2023-03-21,01:56:02.000,80,11124098,-795,0,1679363761,12942.09545257,197.9345651399999,54455.29833
2023-03-21,01:56:03.000,80,11124081,-795,0,1679363762,12942.15607936,197.92751601000055,54455.36121408
2023-03-21,01:56:04.000,80,11124112,-795,0,1679363763,12942.1156615,197.94866339999862,54455.39614968
2023-03-21,01:56:05.000,80,11124075,-795,0,1679363764,12942.12913411999,197.96981079000398,54455.3682012
2023-03-21,01:56:06.000,80,11124082,-795,0,1679363765,12942.04829839999,197.99095818000205,54455.1935232
2023-03-21,01:56:07.000,80,11124123,-795,0,1679363766,12942.15607936,198.01210557000013,54455.333265600006
2023-03-21,01:56:08.000,80,11124081,-795,0,1679363767,12942.18976090999,198.02620382999885,54455.41012392
2023-03-21,01:56:09.000,80,11124111,-795,0,1679363768,12942.21670615,198.04030209000484,54455.452046640006
2023-03-21,01:56:10.000,80,11124037,-795,0,1679363769,12942.243651389996,198.0191546999995,54455.48698224
2023-03-21,01:56:11.000,80,11124097,-795,0,1679363770,12942.243651389996,198.0473512200042,54455.3682012
2023-03-21,01:56:12.000,80,11124072,-795,0,1679363771,12942.21670615,198.0332529599982,54455.20749744001
2023-03-21,01:56:13.000,80,11124106,-795,0,1679363772,12942.223442459996,198.0191546999995,54455.165574720006
2023-03-21,01:56:14.000,80,11124100,-795,0,1679363773,12942.304278179996,197.96981079000398,54455.35422696001
2023-03-21,01:56:15.000,80,11124062,-795,0,1679363774,12942.344696039996,197.9345651399999,54455.29134288
2023-03-21,01:56:16.000,80,11124101,-795,0,1679363775,12942.324487109996,197.8993194900031,54455.27736864001
2023-03-21,01:56:17.000,80,11124068,-795,0,1679363776,12942.25038769999,197.8993194900031,54455.1935232
2023-03-21,01:56:18.000,80,11124056,-795,0,1679363777,12942.19649722,197.94161426999926,54455.29134288
2023-03-21,01:56:19.000,80,11124109,-795,0,1679363778,12942.203233529995,198.0332529599982,54455.284355760006
2023-03-21,01:56:20.000,80,11124116,-795,0,1679363779,12942.284069249996,198.06849861000228,54455.42409816001
2023-03-21,01:56:21.000,80,11124085,-795,0,1679363780,12942.27733294,198.08964600000036,54455.4380724
2023-03-21,01:56:22.000,80,11124077,-795,0,1679363781,12942.324487109996,198.06144948000292,54455.41012392
2023-03-21,01:56:23.000,80,11124081,-795,0,1679363782,12942.33795973,198.07554774000164,54455.51493072
2023-03-21,01:56:24.000,80,11124120,-795,0,1679363783,12942.405322829996,198.06144948000292,54455.63371176
2023-03-21,01:56:25.000,80,11124069,-795,0,1679363784,12942.418795450001,198.04030209000484,54455.64069888001
2023-03-21,01:56:26.000,80,11124099,-795,0,1679363785,12942.432268069992,198.00505644000077,54455.6826216
2023-03-21,01:56:27.000,80,11124078,-795,0,1679363786,12942.358168660001,198.06144948000292,54455.500956480006
2023-03-21,01:56:28.000,80,11124147,-795,0,1679363787,12942.378377590001,197.99095818000205,54455.55685344
2023-03-21,01:56:29.000,80,11124107,-795,0,1679363788,12942.385113899996,198.01210557000013,54455.52890496
2023-03-21,01:56:30.000,80,11124075,-795,0,1679363789,12942.412059139991,198.0332529599982,54455.63371176
2023-03-21,01:56:31.000,80,11124130,-795,0,1679363790,12942.378377590001,198.05440035000356,54455.60576328
2023-03-21,01:56:32.000,80,11124115,-795,0,1679363791,12942.405322829996,197.9980073100014,54455.52890496
2023-03-21,01:56:33.000,80,11124112,-795,0,1679363792,12942.526576409997,198.06144948000292,54455.668647360006
2023-03-21,01:56:34.000,80,11124111,-795,0,1679363793,12942.533312719992,197.9839090500027,54455.69659584
2023-03-21,01:56:35.000,80,11124110,-795,0,1679363794,12942.580466890002,198.0191546999995,54455.65467312
2023-03-21,01:56:36.000,80,11124060,-795,0,1679363795,12942.593939509992,198.0191546999995,54455.54287920001
2023-03-21,01:56:37.000,80,11124079,-795,0,1679363796,12942.573730579992,198.01210557000013,54455.52191784001
2023-03-21,01:56:38.000,80,11124047,-795,0,1679363797,12942.654566299992,197.9980073100014,54455.6826216
2023-03-21,01:56:39.000,80,11124114,-795,0,1679363798,12942.627621059997,198.04030209000484,54455.71057008001
2023-03-21,01:56:40.000,80,11124128,-795,0,1679363799,12942.668038919997,198.02620382999885,54455.766467040004
2023-03-21,01:56:41.000,80,11124088,-795,0,1679363800,12942.647829989997,198.04030209000484,54455.787428400006
2023-03-21,01:56:42.000,80,11124114,-795,0,1679363801,12942.634357369992,198.01210557000013,54455.668647360006
2023-03-21,01:56:43.000,80,11124070,-795,0,1679363802,12942.681511540002,197.97685992000333,54455.75947992001
2023-03-21,01:56:44.000,80,11124073,-795,0,1679363803,12942.762347260003,197.95571252999798,54455.70358296
2023-03-21,01:56:45.000,80,11124058,-795,0,1679363804,12942.789292499998,197.97685992000333,54455.78044128001
2023-03-21,01:56:46.000,80,11124046,-795,0,1679363805,12942.748874639998,197.95571252999798,54455.60576328
2023-03-21,01:56:47.000,80,11124092,-795,0,1679363806,12942.715193089993,197.97685992000333,54455.60576328
2023-03-21,01:56:48.000,80,11124065,-795,0,1679363807,12942.849919289998,197.9204668800012,54455.766467040004
2023-03-21,01:56:49.000,80,11124079,-795,0,1679363808,12942.890337149998,197.89227036000375,54455.787428400006
2023-03-21,01:56:50.000,80,11124074,-795,0,1679363809,12942.897073459993,197.8993194900031,54455.75947992001
2023-03-21,01:56:51.000,80,11124097,-795,0,1679363810,12942.849919289998,197.89227036000375,54455.73153144
2023-03-21,01:56:52.000,80,11124132,-795,0,1679363811,12942.863391909988,197.85702470999968,54455.64069888001
2023-03-21,01:56:53.000,80,11124113,-795,0,1679363812,12942.822974049988,197.8711229699984,54455.668647360006
2023-03-21,01:56:54.000,80,11124113,-795,0,1679363813,12942.870128219998,197.87817209999776,54455.85031248
2023-03-21,01:56:55.000,80,11124127,-795,0,1679363814,12942.910546079998,197.8358773200016,54455.86428672
2023-03-21,01:56:56.000,80,11124071,-795,0,1679363815,12942.897073459993,197.84997558000032,54455.84332536
2023-03-21,01:56:57.000,80,11124098,-795,0,1679363816,12942.883600839989,197.8358773200016,54455.78044128001
2023-03-21,01:56:58.000,80,11124074,-795,0,1679363817,12942.910546079998,197.82177906000288,54455.84332536
2023-03-21,01:56:59.000,80,11124107,-795,0,1679363818,12942.890337149998,197.84997558000032,54455.836338240006
2023-03-21,01:57:00.000,80,11124108,-795,0,1679363819,12942.917282389993,197.85702470999968,54455.80838976001
2023-03-21,01:57:01.000,80,11124112,-795,0,1679363820,12942.924018699989,197.86407383999904,54455.836338240006
2023-03-21,01:57:02.000,80,11124059,-795,0,1679363821,12942.876864529993,197.86407383999904,54455.717557200005
2023-03-21,01:57:03.000,80,11124083,-795,0,1679363822,12942.903809769989,197.8852212300044,54455.80838976001
2023-03-21,01:57:04.000,80,11124089,-795,0,1679363823,12942.950963939998,197.86407383999904,54455.885248080005
2023-03-21,01:57:05.000,80,11124098,-795,0,1679363824,12942.964436559989,197.8993194900031,54455.94114504
2023-03-21,01:57:06.000,80,11124084,-795,0,1679363825,12942.937491319994,197.90636862000247,54455.822364
2023-03-21,01:57:07.000,80,11124086,-795,0,1679363826,12942.910546079998,197.90636862000247,54455.80838976001
2023-03-21,01:57:08.000,80,11124118,-795,0,1679363827,12942.876864529993,197.96276166000462,54455.64069888001
2023-03-21,01:57:09.000,80,11124088,-795,0,1679363828,12942.836446669993,198.00505644000077,54455.619737520006
2023-03-21,01:57:10.000,80,11124062,-795,0,1679363829,12942.802765119988,198.082596870001,54455.55685344
2023-03-21,01:57:11.000,80,11124112,-795,0,1679363830,12942.742138330002,198.06144948000292,54455.56384056
2023-03-21,01:57:12.000,80,11124084,-795,0,1679363831,12942.701720470002,197.9839090500027,54455.66166024001
2023-03-21,01:57:13.000,80,11124065,-795,0,1679363832,12942.769083569998,197.85702470999968,54455.78044128001
2023-03-21,01:57:14.000,80,11124055,-795,0,1679363833,12942.883600839989,197.84997558000032,54455.836338240006
2023-03-21,01:57:15.000,80,11124067,-795,0,1679363834,12942.829710359998,197.87817209999776,54455.84332536
2023-03-21,01:57:16.000,80,11124094,-795,0,1679363835,12942.816237739993,197.89227036000375,54455.7524928
2023-03-21,01:57:17.000,80,11124078,-795,0,1679363836,12942.822974049988,197.9204668800012,54455.75947992001
2023-03-21,01:57:18.000,80,11124048,-795,0,1679363837,12942.876864529993,197.8993194900031,54455.87826096001
2023-03-21,01:57:19.000,80,11124104,-795,0,1679363838,12942.890337149998,197.91341775000183,54455.955119280006
2023-03-21,01:57:20.000,80,11124140,-795,0,1679363839,12942.910546079998,197.92751601000055,54455.99005488
2023-03-21,01:57:21.000,80,11124078,-795,0,1679363840,12942.924018699989,197.94161426999926,54455.92018368
2023-03-21,01:57:22.000,80,11124099,-795,0,1679363841,12942.930755009998,197.9345651399999,54455.90620944001
2023-03-21,01:57:23.000,80,11124029,-795,0,1679363842,12942.950963939998,197.9345651399999,54455.9621064
2023-03-21,01:57:24.000,80,11124122,-795,0,1679363843,12942.964436559989,197.9839090500027,54455.983067760004
2023-03-21,01:57:25.000,80,11124091,-795,0,1679363844,12942.971172869999,197.95571252999798,54455.99005488
2023-03-21,01:57:26.000,80,11124049,-795,0,1679363845,12942.930755009998,197.95571252999798,54455.8922352
2023-03-21,01:57:27.000,80,11124085,-795,0,1679363846,12942.950963939998,197.99095818000205,54455.885248080005
2023-03-21,01:57:28.000,80,11124106,-795,0,1679363847,12943.031799659999,197.9839090500027,54456.04595184001
2023-03-21,01:57:29.000,80,11124117,-795,0,1679363848,12943.04527227999,197.97685992000333,54456.09486168001
2023-03-21,01:57:30.000,80,11124050,-795,0,1679363849,12943.08569013999,198.00505644000077,54456.05992608
2023-03-21,01:57:31.000,80,11124094,-795,0,1679363850,12943.08569013999,197.9980073100014,54456.052938960005
2023-03-21,01:57:32.000,80,11124093,-795,0,1679363851,12943.038535969994,198.01210557000013,54455.96909352
2023-03-21,01:57:33.000,80,11124097,-795,0,1679363852,12943.099162759994,198.01210557000013,54455.9621064
2023-03-21,01:57:34.000,80,11124084,-795,0,1679363853,12943.17326217,198.0473512200042,54456.04595184001
2023-03-21,01:57:35.000,80,11124050,-795,0,1679363854,12943.22715264999,198.0473512200042,54456.09486168001
2023-03-21,01:57:36.000,80,11124087,-795,0,1679363855,12943.18673478999,198.02620382999885,54456.101848800005
2023-03-21,01:57:37.000,80,11124058,-795,0,1679363856,12943.260834199995,198.04030209000484,54456.03896472
2023-03-21,01:57:38.000,80,11124076,-795,0,1679363857,12943.30798836999,198.04030209000484,54456.15774576
2023-03-21,01:57:39.000,80,11124085,-795,0,1679363858,12943.34840622999,198.06849861000228,54456.1367844
2023-03-21,01:57:40.000,80,11124040,-795,0,1679363859,12943.38882408999,198.07554774000164,54456.10883592
2023-03-21,01:57:41.000,80,11124107,-795,0,1679363860,12943.42924194999,198.06144948000292,54456.11582304001
2023-03-21,01:57:42.000,80,11124085,-795,0,1679363861,12943.382087779995,198.1319407800038,54456.04595184001
2023-03-21,01:57:43.000,80,11124095,-795,0,1679363862,12943.46965980999,198.1319407800038,54456.07390032001
2023-03-21,01:57:44.000,80,11124057,-795,0,1679363863,12943.590913389991,198.07554774000164,54456.18569424
2023-03-21,01:57:45.000,80,11124086,-795,0,1679363864,12943.631331249991,198.12489165000443,54456.290501040006
2023-03-21,01:57:46.000,80,11124059,-795,0,1679363865,12943.685221729997,198.12489165000443,54456.290501040006
2023-03-21,01:57:47.000,80,11124074,-795,0,1679363866,12943.665012799996,198.1460390400025,54456.04595184001
2023-03-21,01:57:48.000,80,11124121,-795,0,1679363867,12943.604386009996,198.09669512999972,54455.955119280006
2023-03-21,01:57:49.000,80,11124129,-795,0,1679363868,12943.698694350001,198.1319407800038,54456.08088744
2023-03-21,01:57:50.000,80,11124117,-795,0,1679363869,12943.786266379997,198.082596870001,54456.269539680005
2023-03-21,01:57:51.000,80,11124132,-795,0,1679363870,12943.806475309997,198.08964600000036,54456.16473288001
2023-03-21,01:57:52.000,80,11124080,-795,0,1679363871,12943.894047339993,198.082596870001,54456.26255256001
2023-03-21,01:57:53.000,80,11124057,-795,0,1679363872,12943.974883059993,198.10374425999908,54456.30447528
2023-03-21,01:57:54.000,80,11124076,-795,0,1679363873,12944.015300919993,198.07554774000164,54456.346398
2023-03-21,01:57:55.000,80,11124082,-795,0,1679363874,12944.022037229988,198.09669512999972,54456.24857832
2023-03-21,01:57:56.000,80,11124104,-795,0,1679363875,12943.974883059993,198.08964600000036,54456.21364272001
2023-03-21,01:57:57.000,80,11124074,-795,0,1679363876,12943.988355679998,198.1319407800038,54456.17870712
2023-03-21,01:57:58.000,80,11124091,-795,0,1679363877,12944.028773539998,198.13898991000315,54456.17870712
2023-03-21,01:57:59.000,80,11124083,-795,0,1679363878,12944.143290809989,198.12489165000443,54456.23460408
2023-03-21,01:58:00.000,80,11124072,-795,0,1679363879,12944.210653909999,198.09669512999972,54456.31146240001
2023-03-21,01:58:01.000,80,11124099,-795,0,1679363880,12944.251071769999,198.13898991000315,54456.26255256001
2023-03-21,01:58:02.000,80,11124021,-795,0,1679363881,12944.224126529989,198.11079338999843,54456.25556544
2023-03-21,01:58:03.000,80,11124018,-795,0,1679363882,12944.338643799994,198.13898991000315,54456.339410880006
2023-03-21,01:58:04.000,80,11124050,-795,0,1679363883,12944.35211642,198.16013730000122,54456.38133360001
2023-03-21,01:58:05.000,80,11124082,-795,0,1679363884,12944.34538010999,198.1812846899993,54456.35338512
2023-03-21,01:58:06.000,80,11124090,-795,0,1679363885,12944.190444979999,198.17423555999994,54455.96909352
2023-03-21,01:58:07.000,80,11124083,-795,0,1679363886,12944.41274321,198.22357947000273,54456.36037224001
2023-03-21,01:58:08.000,80,11124095,-795,0,1679363887,12944.47337,198.20948121000401,54456.44421768
2023-03-21,01:58:09.000,80,11124058,-795,0,1679363888,12944.500315239995,198.20948121000401,54456.486140400004
2023-03-21,01:58:10.000,80,11124050,-795,0,1679363889,12944.52726047999,198.20948121000401,54456.46517904
2023-03-21,01:58:11.000,80,11124119,-795,0,1679363890,12944.52726047999,198.21653034000337,54456.39530784
2023-03-21,01:58:12.000,80,11124040,-795,0,1679363891,12944.51378786,198.19538294999802,54456.36037224001
2023-03-21,01:58:13.000,80,11124022,-795,0,1679363892,12944.520524169995,198.2306286000021,54456.346398
2023-03-21,01:58:14.000,80,11124093,-795,0,1679363893,12944.59462358,198.2447268600008,54456.52806312001
2023-03-21,01:58:15.000,80,11124145,-795,0,1679363894,12944.63504144,198.28702164000424,54456.50011464001
2023-03-21,01:58:16.000,80,11124077,-795,0,1679363895,12944.601359889995,198.25177599000017,54456.56299872
2023-03-21,01:58:17.000,80,11124045,-795,0,1679363896,12944.61483251,198.28702164000424,54456.507101760006
2023-03-21,01:58:18.000,80,11124123,-795,0,1679363897,12944.64851405999,198.28702164000424,54456.56998584
2023-03-21,01:58:19.000,80,11124055,-795,0,1679363898,12944.63504144,198.27292337999825,54456.54902448001
2023-03-21,01:58:20.000,80,11124070,-795,0,1679363899,12944.65525037,198.28702164000424,54456.61190856
2023-03-21,01:58:21.000,80,11124125,-795,0,1679363900,12944.709140849991,198.30816903000232,54456.75165096
2023-03-21,01:58:22.000,80,11124099,-795,0,1679363901,12944.64851405999,198.3293164200004,54456.68177976
2023-03-21,01:58:23.000,80,11124096,-795,0,1679363902,12944.64851405999,198.37866033000319,54456.63985704
2023-03-21,01:58:24.000,80,11124033,-795,0,1679363903,12944.68893191999,198.3434146799991,54456.77959944
2023-03-21,01:58:25.000,80,11124084,-795,0,1679363904,12944.641777749996,198.40685685000062,54456.82850928
2023-03-21,01:58:26.000,80,11124063,-795,0,1679363905,12944.65525037,198.37866033000319,54456.81453504001
2023-03-21,01:58:27.000,80,11124084,-795,0,1679363906,12944.57441465,198.44915163000405,54456.56998584
2023-03-21,01:58:28.000,80,11124089,-795,0,1679363907,12944.560942029995,198.4914464100002,54456.68876688
2023-03-21,01:58:29.000,80,11124112,-795,0,1679363908,12944.60809619999,198.5901342299985,54456.77959944
2023-03-21,01:58:30.000,80,11124071,-795,0,1679363909,12944.709140849991,198.62537988000258,54456.75863808
2023-03-21,01:58:31.000,80,11124085,-795,0,1679363910,12944.796712880001,198.66062552999938,54456.674792640006
2023-03-21,01:58:32.000,80,11124098,-795,0,1679363911,12944.965120629997,198.58308509999915,54456.71671536001
2023-03-21,01:58:33.000,80,11124046,-715,0,1679363912,12945.106583139997,198.40685685000062,54456.82850928
2023-03-21,01:58:34.000,80,11124069,-795,0,1679363913,12945.072901589992,198.28702164000424,54456.8005608
2023-03-21,01:58:35.000,80,11124080,-795,0,1679363914,12945.005538489997,198.21653034000337,54456.81453504001
2023-03-21,01:58:36.000,80,11124036,-795,0,1679363915,12944.924702769997,198.16013730000122,54456.75165096
2023-03-21,01:58:37.000,80,11124104,-795,0,1679363916,12944.776503950001,198.21653034000337,54456.86344488001
2023-03-21,01:58:38.000,80,11124070,-795,0,1679363917,12944.823658119996,198.2447268600008,54456.99620016
2023-03-21,01:58:39.000,80,11124106,-795,0,1679363918,12944.75629502,198.2940707700036,54457.03113576001
2023-03-21,01:58:40.000,80,11124102,-795,0,1679363919,12944.742822399996,198.27997251000488,54457.08703272
2023-03-21,01:58:41.000,80,11124073,-795,0,1679363920,12944.682195609996,198.35751293999783,54457.1149812
2023-03-21,01:58:42.000,80,11124078,-795,0,1679363921,12944.682195609996,198.30111990000296,54456.989213040004
2023-03-21,01:58:43.000,80,11124074,-795,0,1679363922,12944.682195609996,198.3434146799991,54457.03812288
2023-03-21,01:58:44.000,80,11124092,-795,0,1679363923,12944.64851405999,198.33636554999975,54457.010174400006
2023-03-21,01:58:45.000,80,11124102,-795,0,1679363924,12944.71587716,198.38570946000254,54457.07305848
2023-03-21,01:58:46.000,80,11124073,-795,0,1679363925,12944.702404539996,198.38570946000254,54457.1149812
2023-03-21,01:58:47.000,80,11124076,-795,0,1679363926,12944.661986679996,198.42095510999934,54457.12196832001
2023-03-21,01:58:48.000,80,11124074,-795,0,1679363927,12944.66872298999,198.3927585900019,54457.13594256
2023-03-21,01:58:49.000,80,11124066,-795,0,1679363928,12944.621568819995,198.3927585900019,54456.94729032
2023-03-21,01:58:50.000,80,11124088,-795,0,1679363929,12944.65525037,198.38570946000254,54457.2547236
2023-03-21,01:58:51.000,80,11124069,-795,0,1679363930,12944.62830512999,198.40685685000062,54457.26869784001
2023-03-21,01:58:52.000,80,11124084,-795,0,1679363931,12944.6754593,198.39980772000126,54457.2547236
2023-03-21,01:58:53.000,80,11124082,-795,0,1679363932,12944.59462358,198.4280042399987,54457.06607136
2023-03-21,01:58:54.000,80,11124096,-795,0,1679363933,12944.57441465,198.37161120000383,54457.08703272
2023-03-21,01:58:55.000,80,11124108,-795,0,1679363934,12944.54746940999,198.39980772000126,54457.156903920004
2023-03-21,01:58:56.000,80,11124065,-795,0,1679363935,12944.59462358,198.3434146799991,54457.29664632001
2023-03-21,01:58:57.000,80,11124100,-795,0,1679363936,12944.57441465,198.37161120000383,54457.29664632001
2023-03-21,01:58:58.000,80,11123999,-795,0,1679363937,12944.55420572,198.3293164200004,54457.26869784001
2023-03-21,01:58:59.000,80,11124097,-795,0,1679363938,12944.500315239995,198.32226729000104,54457.17087816001
2023-03-21,01:59:00.000,80,11124085,-795,0,1679363939,12944.48684261999,198.27997251000488,54457.23376224
2023-03-21,01:59:01.000,80,11124098,-795,0,1679363940,12944.480106309995,198.27292337999825,54457.226775120005
2023-03-21,01:59:02.000,80,11124071,-795,0,1679363941,12944.42621582999,198.2658742499989,54457.16389104
2023-03-21,01:59:03.000,80,11124109,-795,0,1679363942,12944.40600689999,198.23767773000145,54457.16389104
2023-03-21,01:59:04.000,80,11124070,-795,0,1679363943,12944.44642475999,198.2306286000021,54457.38747888001
2023-03-21,01:59:05.000,80,11124093,-795,0,1679363944,12944.399270589995,198.17423555999994,54457.30363344
2023-03-21,01:59:06.000,80,11124052,-795,0,1679363945,12944.379061659994,198.16718643000058,54457.26869784001
2023-03-21,01:59:07.000,80,11124100,-795,0,1679363946,12944.28475331999,198.19538294999802,54457.24773648001
2023-03-21,01:59:08.000,80,11124093,-795,0,1679363947,12944.26454438999,198.1460390400025,54457.20581376
2023-03-21,01:59:09.000,80,11124120,-795,0,1679363948,12944.230862839999,198.11079338999843,54457.21978800001
2023-03-21,01:59:10.000,80,11124083,-795,0,1679363949,12944.197181289994,198.11079338999843,54457.21978800001
2023-03-21,01:59:11.000,80,11124075,-795,0,1679363950,12944.143290809989,198.08964600000036,54457.20581376
2023-03-21,01:59:12.000,80,11124109,-795,0,1679363951,12944.102872949989,198.06849861000228,54457.226775120005
2023-03-21,01:59:13.000,80,11124067,-795,0,1679363952,12944.089400329998,198.0332529599982,54457.28965920001
2023-03-21,01:59:14.000,80,11124086,-795,0,1679363953,12944.143290809989,198.02620382999885,54457.20581376
2023-03-21,01:59:15.000,80,11124101,-795,0,1679363954,12944.062455089988,197.9839090500027,54457.1848524
2023-03-21,01:59:16.000,80,11124106,-795,0,1679363955,12943.947937819998,197.99095818000205,54457.059084240005
2023-03-21,01:59:17.000,80,11124044,-795,0,1679363956,12943.941201510002,197.96981079000398,54456.98222592001
2023-03-21,01:59:18.000,80,11124055,-795,0,1679363957,12943.947937819998,197.91341775000183,54457.1149812
2023-03-21,01:59:19.000,80,11124098,-795,0,1679363958,12943.894047339993,197.90636862000247,54457.19882664001
2023-03-21,01:59:20.000,80,11124122,-795,0,1679363959,12943.947937819998,197.86407383999904,54457.20581376
2023-03-21,01:59:21.000,80,11124110,-795,0,1679363960,12943.873838409992,197.85702470999968,54457.12196832001
2023-03-21,01:59:22.000,80,11124053,-795,0,1679363961,12943.732375899992,197.80768080000416,54457.01716152
2023-03-21,01:59:23.000,80,11124031,-795,0,1679363962,12943.745848519997,197.8006316700048,54457.02414864
2023-03-21,01:59:24.000,80,11124071,-795,0,1679363963,12943.698694350001,197.76538602000073,54457.059084240005
2023-03-21,01:59:25.000,80,11124121,-795,0,1679363964,12943.712166969992,197.74423863000266,54457.03113576001
2023-03-21,01:59:26.000,80,11124090,-795,0,1679363965,12943.577440770001,197.6878455900005,54456.91235472001
2023-03-21,01:59:27.000,80,11124095,-795,0,1679363966,12943.55723184,197.63850167999772,54456.89838048
2023-03-21,01:59:28.000,80,11124109,-795,0,1679363967,12943.53702291,197.57505951000348,54456.91235472001
2023-03-21,01:59:29.000,80,11124105,-795,0,1679363968,12943.530286599991,197.56096125000477,54457.05209712001
2023-03-21,01:59:30.000,80,11124093,-795,0,1679363969,12943.530286599991,197.49751908000326,54457.059084240005
2023-03-21,01:59:31.000,80,11124088,-795,0,1679363970,12943.46965980999,197.4622734299992,54456.96126456001
2023-03-21,01:59:32.000,80,11124065,-795,0,1679363971,12943.422505639996,197.4058803900043,54456.93331608001
2023-03-21,01:59:33.000,80,11124060,-795,0,1679363972,12943.382087779995,197.39178212999832,54456.85645776
2023-03-21,01:59:34.000,80,11124082,-795,0,1679363973,12943.40903301999,197.35653648000152,54456.94729032
2023-03-21,01:59:35.000,80,11124109,-795,0,1679363974,12943.402296709995,197.33538909000345,54456.94729032
2023-03-21,01:59:36.000,80,11124116,-795,0,1679363975,12943.38882408999,197.25079953000386,54456.870432
2023-03-21,01:59:37.000,80,11124099,-795,0,1679363976,12943.35514254,197.26489779000258,54456.80754792
2023-03-21,01:59:38.000,80,11124058,-795,0,1679363977,12943.341669919995,197.2155538799998,54456.723702480005
2023-03-21,01:59:39.000,80,11124072,-795,0,1679363978,12943.382087779995,197.18735736000235,54456.78658656001
2023-03-21,01:59:40.000,80,11124079,-795,0,1679363979,12943.42924194999,197.17325910000363,54456.73767672
2023-03-21,01:59:41.000,80,11124118,-795,0,1679363980,12943.442714569996,197.180308230003,54456.76562520001
2023-03-21,01:59:42.000,80,11124121,-795,0,1679363981,12943.46965980999,197.12391519000084,54456.653831280004
2023-03-21,01:59:43.000,80,11124062,-795,0,1679363982,12943.483132429996,197.10276780000277,54456.58396008
2023-03-21,01:59:44.000,80,11124140,-795,0,1679363983,12943.530286599991,197.12391519000084,54456.74466384001
2023-03-21,01:59:45.000,80,11124115,-795,0,1679363984,12943.584177079996,197.12391519000084,54456.723702480005
2023-03-21,01:59:46.000,80,11124046,-795,0,1679363985,12943.597649700001,197.06047301999934,54456.66780552001
2023-03-21,01:59:47.000,80,11124098,-795,0,1679363986,12943.597649700001,197.06047301999934,54456.507101760006
2023-03-21,01:59:48.000,80,11124011,-795,0,1679363987,12943.678485420001,197.02522737000254,54456.47915328001
2023-03-21,01:59:49.000,80,11124047,-795,0,1679363988,12943.752584829992,197.01817824000318,54456.521076
2023-03-21,01:59:50.000,80,11124105,-795,0,1679363989,12943.658276490001,196.95473607000167,54456.220629840005
2023-03-21,01:59:51.000,80,11124101,-795,0,1679363990,12943.739112210002,196.96178520000103,54456.32543664
2023-03-21,01:59:52.000,80,11124100,-795,0,1679363991,12943.806475309997,196.90539215999888,54456.39530784
2023-03-21,01:59:53.000,80,11124124,-795,0,1679363992,12943.894047339993,196.848999120004,54456.42325632
2023-03-21,01:59:54.000,80,11124083,-795,0,1679363993,12943.920992580002,196.848999120004,54456.42325632
2023-03-21,01:59:55.000,80,11124107,-795,0,1679363994,12943.914256269993,196.7855569500025,54456.42325632
2023-03-21,01:59:56.000,80,11124115,-795,0,1679363995,12943.947937819998,196.8208025999993,54456.28351392001
2023-03-21,01:59:57.000,80,11124036,-795,0,1679363996,12943.934465199993,196.81375346999994,54456.220629840005
2023-03-21,01:59:58.000,80,11124089,-795,0,1679363997,12944.035509849993,196.77850782000314,54456.36735936
2023-03-21,01:59:59.000,80,11124093,-795,0,1679363998,12944.042246159988,196.76440956000442,54456.44421768
2023-03-21,02:00:00.000,80,11124106,-795,0,1679363999,12944.116345569993,196.7573604299978,54456.388320720005
2023-03-21,02:00:01.000,80,11124090,-795,0,1679364000,12944.075927709993,196.77850782000314,54456.346398
2023-03-21,02:00:02.000,80,11124070,-795,0,1679364001,12944.082664019988,196.75031129999843,54456.19966848
2023-03-21,02:00:03.000,80,11124084,-795,0,1679364002,12944.109609259998,196.76440956000442,54456.28351392001
2023-03-21,02:00:04.000,80,11124086,-795,0,1679364003,12944.143290809989,196.75031129999843,54456.290501040006
2023-03-21,02:00:05.000,80,11124114,-795,0,1679364004,12944.176972359994,196.74326216999907,54456.26255256001
2023-03-21,02:00:06.000,80,11124075,-795,0,1679364005,12944.176972359994,196.74326216999907,54456.16473288001
2023-03-21,02:00:07.000,80,11124113,-795,0,1679364006,12944.203917599989,196.7855569500025,54456.220629840005
2023-03-21,02:00:08.000,80,11124118,-795,0,1679364007,12944.271280699999,196.76440956000442,54456.28351392001
2023-03-21,02:00:09.000,80,11124103,-795,0,1679364008,12944.298225939994,196.79260608000186,54456.31146240001
2023-03-21,02:00:10.000,80,11124087,-795,0,1679364009,12944.32517117999,196.74326216999907,54456.269539680005
2023-03-21,02:00:11.000,80,11124097,-795,0,1679364010,12944.30496224999,196.76440956000442,54456.16473288001
2023-03-21,02:00:12.000,80,11124066,-795,0,1679364011,12944.311698559999,196.75031129999843,54456.04595184001
2023-03-21,02:00:13.000,80,11124065,-795,0,1679364012,12944.257808079994,196.7855569500025,54456.09486168001
2023-03-21,02:00:14.000,80,11124087,-795,0,1679364013,12944.33190749,196.7573604299978,54456.16473288001
2023-03-21,02:00:15.000,80,11124098,-795,0,1679364014,12944.379061659994,196.72916391000035,54456.22761696
2023-03-21,02:00:16.000,80,11124099,-795,0,1679364015,12944.379061659994,196.75031129999843,54456.10883592
2023-03-21,02:00:17.000,80,11124089,-795,0,1679364016,12944.379061659994,196.722114780001,54456.05992608
2023-03-21,02:00:18.000,80,11124062,-795,0,1679364017,12944.44642475999,196.71506565000163,54456.08088744
2023-03-21,02:00:19.000,80,11124079,-795,0,1679364018,12944.399270589995,196.70801652000227,54456.0319776
2023-03-21,02:00:20.000,80,11124105,-795,0,1679364019,12944.45316107,196.71506565000163,54455.99704200001
2023-03-21,02:00:21.000,80,11124094,-795,0,1679364020,12944.49357893,196.70801652000227,54455.934157920005
2023-03-21,02:00:22.000,80,11124056,-795,0,1679364021,12944.50705154999,196.67982000000484,54455.815376880004
2023-03-21,02:00:23.000,80,11124071,-795,0,1679364022,12944.49357893,196.7362130399997,54455.99005488
2023-03-21,02:00:24.000,80,11124065,-795,0,1679364023,12944.59462358,196.7362130399997,54456.05992608
2023-03-21,02:00:25.000,80,11124074,-795,0,1679364024,12944.59462358,196.74326216999907,54456.07390032001
2023-03-21,02:00:26.000,80,11124110,-795,0,1679364025,12944.61483251,196.76440956000442,54455.99005488
2023-03-21,02:00:27.000,80,11124113,-795,0,1679364026,12944.540733099995,196.77145869000378,54455.89922232
2023-03-21,02:00:28.000,80,11124057,-795,0,1679364027,12944.581150959995,196.77850782000314,54455.94114504
2023-03-21,02:00:29.000,80,11124063,-795,0,1679364028,12944.641777749996,196.81375346999994,54455.92717080001
2023-03-21,02:00:30.000,80,11124094,-795,0,1679364029,12944.63504144,196.848999120004,54455.934157920005
2023-03-21,02:00:31.000,80,11124073,-795,0,1679364030,12944.57441465,196.85604825000337,54455.885248080005
2023-03-21,02:00:32.000,80,11124088,-795,0,1679364031,12944.641777749996,196.84194999000465,54455.90620944001
2023-03-21,02:00:33.000,80,11124060,-795,0,1679364032,12944.6754593,196.8842447700008,54455.97608064001
2023-03-21,02:00:34.000,80,11124109,-795,0,1679364033,12944.6754593,196.8842447700008,54455.9621064
2023-03-21,02:00:35.000,80,11124075,-795,0,1679364034,12944.709140849991,196.89834302999952,54456.004029120006
2023-03-21,02:00:36.000,80,11124098,-795,0,1679364035,12944.65525037,196.8842447700008,54455.815376880004
2023-03-21,02:00:37.000,80,11124086,-795,0,1679364036,12944.6754593,196.90539215999888,54455.87127384
2023-03-21,02:00:38.000,80,11124059,-795,0,1679364037,12944.709140849991,196.91949042000488,54455.96909352
2023-03-21,02:00:39.000,80,11124094,-795,0,1679364038,12944.71587716,196.90539215999888,54455.99704200001
2023-03-21,02:00:40.000,80,11124088,-795,0,1679364039,12944.71587716,196.8701465100021,54456.01101624
2023-03-21,02:00:41.000,80,11124099,-795,0,1679364040,12944.749558709991,196.89834302999952,54456.004029120006
2023-03-21,02:00:42.000,80,11124061,-795,0,1679364041,12944.749558709991,196.8842447700008,54455.99005488
2023-03-21,02:00:43.000,80,11124052,-795,0,1679364042,12944.66872298999,196.8842447700008,54455.85729960001
2023-03-21,02:00:44.000,80,11124055,-795,0,1679364043,12944.722613469996,196.8842447700008,54455.85729960001
2023-03-21,02:00:45.000,80,11124097,-675,0,1679364044,12944.71587716,196.89129390000016,54455.955119280006
2023-03-21,02:00:46.000,80,11124098,-795,0,1679364045,12944.709140849991,196.89129390000016,54455.934157920005
2023-03-21,02:00:47.000,80,11124151,-795,0,1679364046,12944.6754593,196.8701465100021,54455.85031248
2023-03-21,02:00:48.000,80,11124106,-795,0,1679364047,12944.641777749996,196.848999120004,54455.89922232
2023-03-21,02:00:49.000,80,11124094,-795,0,1679364048,12944.68893191999,196.89129390000016,54455.99704200001
2023-03-21,02:00:50.000,80,11124039,-795,0,1679364049,12944.709140849991,196.8701465100021,54455.89922232
2023-03-21,02:00:51.000,80,11124109,-795,0,1679364050,12944.581150959995,196.848999120004,54455.717557200005
2023-03-21,02:00:52.000,80,11124072,-795,0,1679364051,12944.601359889995,196.8701465100021,54455.73153144
2023-03-21,02:00:53.000,80,11124077,-795,0,1679364052,12944.60809619999,196.83490085999802,54455.77345416
2023-03-21,02:00:54.000,80,11124075,-795,0,1679364053,12944.661986679996,196.84194999000465,54455.836338240006
2023-03-21,02:00:55.000,80,11124016,-795,0,1679364054,12944.53399679,196.848999120004,54455.668647360006
2023-03-21,02:00:56.000,80,11124055,-795,0,1679364055,12944.64851405999,196.86309738000273,54455.96909352
2023-03-21,02:00:57.000,80,11124133,-795,0,1679364056,12944.64851405999,196.86309738000273,54455.94813216001
2023-03-21,02:00:58.000,80,11124071,-795,0,1679364057,12944.661986679996,196.8701465100021,54455.91319656
2023-03-21,02:00:59.000,80,11124084,-795,0,1679364058,12944.560942029995,196.848999120004,54455.73153144
2023-03-21,02:01:00.000,80,11124049,-795,0,1679364059,12944.61483251,196.86309738000273,54455.87826096001
2023-03-21,02:01:01.000,80,11124108,-795,0,1679364060,12944.62830512999,196.83490085999802,54455.885248080005
2023-03-21,02:01:02.000,80,11124150,-795,0,1679364061,12944.56767833999,196.85604825000337,54455.78044128001
2023-03-21,02:01:03.000,80,11124112,-795,0,1679364062,12944.500315239995,196.84194999000465,54455.787428400006
2023-03-21,02:01:04.000,80,11124074,-795,0,1679364063,12944.58788726999,196.848999120004,54455.94813216001
2023-03-21,02:01:05.000,80,11124060,-795,0,1679364064,12944.58788726999,196.86309738000273,54455.96909352
2023-03-21,02:01:06.000,80,11124065,-795,0,1679364065,12944.61483251,196.85604825000337,54455.96909352
2023-03-21,02:01:07.000,80,11124091,-795,0,1679364066,12944.55420572,196.83490085999802,54455.815376880004
2023-03-21,02:01:08.000,80,11124020,-795,0,1679364067,12944.55420572,196.81375346999994,54455.84332536
2023-03-21,02:01:09.000,80,11124102,-795,0,1679364068,12944.53399679,196.82785172999866,54455.92717080001
2023-03-21,02:01:10.000,80,11124070,-795,0,1679364069,12944.52726047999,196.8208025999993,54455.90620944001
2023-03-21,02:01:11.000,80,11124075,-795,0,1679364070,12944.459897379995,196.81375346999994,54455.77345416
2023-03-21,02:01:12.000,80,11124047,-795,0,1679364071,12944.439688449995,196.79965521000122,54455.79441552
2023-03-21,02:01:13.000,80,11124080,-795,0,1679364072,12944.500315239995,196.77145869000378,54455.94813216001
2023-03-21,02:01:14.000,80,11124029,-795,0,1679364073,12944.500315239995,196.81375346999994,54455.885248080005
2023-03-21,02:01:15.000,80,11124065,-795,0,1679364074,12944.459897379995,196.81375346999994,54455.87826096001
2023-03-21,02:01:16.000,80,11124068,-795,0,1679364075,12944.419479519995,196.83490085999802,54455.78044128001
2023-03-21,02:01:17.000,80,11124093,-795,0,1679364076,12944.36558903999,196.8208025999993,54455.717557200005
2023-03-21,02:01:18.000,80,11124051,-795,0,1679364077,12944.34538010999,196.848999120004,54455.80838976001
2023-03-21,02:01:19.000,80,11124104,-795,0,1679364078,12944.44642475999,196.83490085999802,54455.94114504
2023-03-21,02:01:20.000,80,11124059,-795,0,1679364079,12944.439688449995,196.81375346999994,54455.94813216001
2023-03-21,02:01:21.000,80,11124091,-795,0,1679364080,12944.37232535,196.848999120004,54455.85729960001
2023-03-21,02:01:22.000,80,11124029,-795,0,1679364081,12944.318434869994,196.84194999000465,54455.7524928
2023-03-21,02:01:23.000,80,11124002,-795,0,1679364082,12944.40600689999,196.84194999000465,54455.85031248
2023-03-21,02:01:24.000,80,11124098,-795,0,1679364083,12944.419479519995,196.8701465100021,54455.885248080005
2023-03-21,02:01:25.000,80,11124055,-795,0,1679364084,12944.34538010999,196.8701465100021,54455.71057008001
2023-03-21,02:01:26.000,80,11124061,-795,0,1679364085,12944.38579796999,196.89834302999952,54455.80140264
2023-03-21,02:01:27.000,80,11124068,-795,0,1679364086,12944.43295214,196.8842447700008,54455.70358296
2023-03-21,02:01:28.000,80,11124049,-795,0,1679364087,12944.399270589995,196.84194999000465,54455.73153144
2023-03-21,02:01:29.000,80,11124037,-795,0,1679364088,12944.48684261999,196.86309738000273,54455.87127384
2023-03-21,02:01:30.000,80,11124045,-795,0,1679364089,12944.43295214,196.848999120004,54455.80838976001
2023-03-21,02:01:31.000,80,11124093,-795,0,1679364090,12944.41274321,196.89834302999952,54455.836338240006
2023-03-21,02:01:32.000,80,11124096,-795,0,1679364091,12944.399270589995,196.9335886800036,54455.72454432
2023-03-21,02:01:33.000,80,11124092,-795,0,1679364092,12944.41274321,196.9688343300004,54455.73851856001
2023-03-21,02:01:34.000,80,11124099,-795,0,1679364093,12944.46663368999,197.01817824000318,54455.78044128001
2023-03-21,02:01:35.000,80,11124072,-795,0,1679364094,12944.45316107,197.1309643200002,54455.766467040004
2023-03-21,02:01:36.000,80,11124072,-795,0,1679364095,12944.338643799994,197.15211170999828,54455.77345416
2023-03-21,02:01:37.000,80,11124141,-795,0,1679364096,12944.251071769999,197.08866954000405,54455.7524928
2023-03-21,02:01:38.000,80,11124004,-795,0,1679364097,12944.30496224999,197.01112911000382,54455.7524928
2023-03-21,02:01:39.000,80,11124076,-795,0,1679364098,12944.311698559999,197.00407998000446,54455.70358296
2023-03-21,02:01:40.000,80,11124087,-795,0,1679364099,12944.399270589995,196.95473607000167,54455.80140264
2023-03-21,02:01:41.000,80,11124087,-795,0,1679364100,12944.44642475999,196.99703084999783,54455.787428400006
2023-03-21,02:01:42.000,80,11124086,-795,0,1679364101,12944.399270589995,197.02522737000254,54455.80140264
2023-03-21,02:01:43.000,80,11124075,-795,0,1679364102,12944.45316107,197.01112911000382,54455.79441552
2023-03-21,02:01:44.000,80,11124076,-795,0,1679364103,12944.540733099995,196.95473607000167,54455.94114504
2023-03-21,02:01:45.000,80,11124096,-795,0,1679364104,12944.601359889995,197.01817824000318,54455.955119280006
2023-03-21,02:01:46.000,80,11124104,-795,0,1679364105,12944.560942029995,196.9829325899991,54455.96909352
2023-03-21,02:01:47.000,80,11124068,-795,0,1679364106,12944.581150959995,196.99703084999783,54455.79441552
2023-03-21,02:01:48.000,80,11124067,-795,0,1679364107,12944.581150959995,196.96178520000103,54455.87127384
2023-03-21,02:01:49.000,80,11124087,-795,0,1679364108,12944.61483251,196.96178520000103,54455.90620944001
2023-03-21,02:01:50.000,80,11124122,-795,0,1679364109,12944.60809619999,196.91949042000488,54455.955119280006
2023-03-21,02:01:51.000,80,11124120,-795,0,1679364110,12944.63504144,196.91949042000488,54455.8922352
2023-03-21,02:01:52.000,80,11124072,-795,0,1679364111,12944.56767833999,196.86309738000273,54455.6826216
2023-03-21,02:01:53.000,80,11124126,-795,0,1679364112,12944.641777749996,196.91949042000488,54455.9621064
2023-03-21,02:01:54.000,80,11124102,-795,0,1679364113,12944.73608609,196.86309738000273,54456.02499048001
2023-03-21,02:01:55.000,80,11124124,-795,0,1679364114,12944.729349779991,196.848999120004,54455.983067760004
2023-03-21,02:01:56.000,80,11124082,-795,0,1679364115,12944.73608609,196.85604825000337,54455.955119280006
2023-03-21,02:01:57.000,80,11124065,-795,0,1679364116,12944.769767639991,196.85604825000337,54455.84332536
2023-03-21,02:01:58.000,80,11124105,-795,0,1679364117,12944.830394429991,196.85604825000337,54456.02499048001
2023-03-21,02:01:59.000,80,11124101,-795,0,1679364118,12944.897757530001,196.848999120004,54456.052938960005
2023-03-21,02:02:00.000,80,11124079,-795,0,1679364119,12944.938175390002,196.83490085999802,54456.1367844
2023-03-21,02:02:01.000,80,11124137,-795,0,1679364120,12944.958384320002,196.84194999000465,54456.0319776
2023-03-21,02:02:02.000,80,11124107,-795,0,1679364121,12944.911230149992,196.8701465100021,54455.80838976001
2023-03-21,02:02:03.000,80,11124072,-795,0,1679364122,12945.012274799992,196.86309738000273,54456.01800336
2023-03-21,02:02:04.000,80,11124091,-795,0,1679364123,12945.045956349997,196.83490085999802,54456.01101624
2023-03-21,02:02:05.000,80,11124095,-795,0,1679364124,12945.099846830002,196.87719564000145,54455.97608064001
2023-03-21,02:02:06.000,80,11124065,-795,0,1679364125,12945.039220040002,196.91949042000488,54455.86428672
2023-03-21,02:02:07.000,80,11124112,-795,0,1679364126,12945.052692659992,196.92653955000424,54455.89922232
2023-03-21,02:02:08.000,80,11124080,-795,0,1679364127,12945.187418859998,196.9335886800036,54456.052938960005
2023-03-21,02:02:09.000,80,11124105,-795,0,1679364128,12945.173946239993,196.9688343300004,54456.04595184001
2023-03-21,02:02:10.000,80,11124083,-795,0,1679364129,12945.221100409988,196.95473607000167,54456.04595184001
2023-03-21,02:02:11.000,80,11124116,-795,0,1679364130,12945.207627789998,197.01112911000382,54455.99005488
2023-03-21,02:02:12.000,80,11124051,-795,0,1679364131,12945.173946239993,197.00407998000446,54455.8922352
2023-03-21,02:02:13.000,80,11124062,-795,0,1679364132,12945.160473620002,197.06047301999934,54455.90620944001
2023-03-21,02:02:14.000,80,11124102,-795,0,1679364133,12945.214364099993,197.04637476000062,54456.04595184001
2023-03-21,02:02:15.000,80,11124109,-795,0,1679364134,12945.227836719998,197.0957186700034,54456.05992608
2023-03-21,02:02:16.000,80,11124130,-795,0,1679364135,12945.254781959993,197.08866954000405,54455.99005488
2023-03-21,02:02:17.000,80,11124092,-795,0,1679364136,12945.301936129988,197.0816204100047,54455.9621064
2023-03-21,02:02:18.000,80,11124053,-795,0,1679364137,12945.328881369998,197.11686606000148,54456.052938960005
2023-03-21,02:02:19.000,80,11124080,-795,0,1679364138,12945.301936129988,197.14506257999892,54456.05992608
2023-03-21,02:02:20.000,80,11124041,-795,0,1679364139,12945.281727199988,197.11686606000148,54455.9621064
2023-03-21,02:02:21.000,80,11124085,-795,0,1679364140,12945.349090299998,197.15211170999828,54456.01800336
2023-03-21,02:02:22.000,80,11124098,-795,0,1679364141,12945.234573029993,197.1309643200002,54455.92717080001
2023-03-21,02:02:23.000,80,11124120,-795,0,1679364142,12945.322145059989,197.13801344999956,54455.97608064001
2023-03-21,02:02:24.000,80,11124103,-795,0,1679364143,12945.355826609994,197.17325910000363,54456.1367844
2023-03-21,02:02:25.000,80,11124101,-795,0,1679364144,12945.355826609994,197.14506257999892,54456.1367844
2023-03-21,02:02:26.000,80,11124037,-795,0,1679364145,12945.376035539994,197.12391519000084,54456.11582304001
2023-03-21,02:02:27.000,80,11124103,-795,0,1679364146,12945.322145059989,197.18735736000235,54455.955119280006
2023-03-21,02:02:28.000,80,11124054,-795,0,1679364147,12945.355826609994,197.180308230003,54456.01101624
2023-03-21,02:02:29.000,80,11124089,-795,0,1679364148,12945.409717089999,197.2296521399985,54456.03896472
2023-03-21,02:02:30.000,80,11124091,-795,0,1679364149,12945.443398639989,197.2296521399985,54456.09486168001
2023-03-21,02:02:31.000,80,11124096,-795,0,1679364150,12945.423189709989,197.25079953000386,54456.05992608
2023-03-21,02:02:32.000,80,11124119,-795,0,1679364151,12945.436662329994,197.2437504000045,54456.09486168001
2023-03-21,02:02:33.000,80,11124096,-795,0,1679364152,12945.429926019999,197.25079953000386,54456.03896472
2023-03-21,02:02:34.000,80,11124062,-795,0,1679364153,12945.46360756999,197.27194692000194,54456.1367844
2023-03-21,02:02:35.000,80,11124080,-795,0,1679364154,12945.409717089999,197.3142416999981,54456.08088744
2023-03-21,02:02:36.000,80,11124076,-795,0,1679364155,12945.490552809999,197.30719256999873,54456.09486168001
2023-03-21,02:02:37.000,80,11124123,-795,0,1679364156,12945.470343879999,197.33538909000345,54456.04595184001
2023-03-21,02:02:38.000,80,11124103,-795,0,1679364157,12945.470343879999,197.37063474000024,54456.05992608
2023-03-21,02:02:39.000,80,11124108,-795,0,1679364158,12945.537706979994,197.41997865000303,54456.19268136001
2023-03-21,02:02:40.000,80,11124121,-795,0,1679364159,12945.578124839994,197.37063474000024,54456.19268136001
2023-03-21,02:02:41.000,80,11124074,-795,0,1679364160,12945.58486114999,197.39883125999768,54456.15774576
2023-03-21,02:02:42.000,80,11124036,-795,0,1679364161,12945.59159746,197.3776838699996,54455.96909352
2023-03-21,02:02:43.000,80,11124028,-795,0,1679364162,12945.679169489995,197.3776838699996,54456.01101624
2023-03-21,02:02:44.000,80,11124125,-795,0,1679364163,12945.760005209995,197.41292952000367,54455.934157920005
2023-03-21,02:02:45.000,80,11124065,-795,0,1679364164,12945.7532689,197.5257156000007,54455.983067760004
2023-03-21,02:02:46.000,80,11124093,-795,0,1679364165,12945.68590579999,197.63145254999836,54455.84332536
2023-03-21,02:02:47.000,80,11124107,-795,0,1679364166,12945.598333769994,197.65964907000307,54455.92717080001
2023-03-21,02:02:48.000,80,11124104,-795,0,1679364167,12945.61180639,197.68079646000115,54456.11582304001
2023-03-21,02:02:49.000,80,11124112,-795,0,1679364168,12945.335617679993,197.6878455900005,54455.73153144
2023-03-21,02:02:50.000,80,11124073,-795,0,1679364169,12945.598333769994,197.6737473300018,54456.19268136001
2023-03-21,02:02:51.000,80,11124111,-795,0,1679364170,12945.530970669999,197.6737473300018,54456.18569424
2023-03-21,02:02:52.000,80,11124107,-795,0,1679364171,12945.490552809999,197.70899297999858,54456.15774576
2023-03-21,02:02:53.000,80,11124061,-795,0,1679364172,12945.382771849989,197.71604210999794,54456.171720000006
2023-03-21,02:02:54.000,80,11124106,-795,0,1679364173,12945.436662329994,197.70194384999922,54456.150758640004
2023-03-21,02:02:55.000,80,11124093,-795,0,1679364174,12945.46360756999,197.70899297999858,54456.36037224001
2023-03-21,02:02:56.000,80,11124104,-795,0,1679364175,12945.416453399994,197.74423863000266,54456.269539680005
2023-03-21,02:02:57.000,80,11124102,-795,0,1679364176,12945.335617679993,197.76538602000073,54456.24857832
2023-03-21,02:02:58.000,80,11124067,-795,0,1679364177,12945.362562919989,197.85702470999968,54456.29748816
2023-03-21,02:02:59.000,80,11124119,-795,0,1679364178,12945.301936129988,197.94866339999862,54456.269539680005
2023-03-21,02:03:00.000,80,11124128,-795,0,1679364179,12945.369299229998,197.99095818000205,54456.18569424
2023-03-21,02:03:01.000,80,11124072,-795,0,1679364180,12945.46360756999,198.0332529599982,54456.15774576
2023-03-21,02:03:02.000,80,11124067,-795,0,1679364181,12945.510761739999,198.00505644000077,54456.101848800005
2023-03-21,02:03:03.000,80,11124108,-795,0,1679364182,12945.57138853,197.9204668800012,54456.15774576
2023-03-21,02:03:04.000,80,11124119,-795,0,1679364183,12945.59159746,197.80768080000416,54456.38133360001
2023-03-21,02:03:05.000,80,11124118,-795,0,1679364184,12945.54444328999,197.73014037000394,54456.43024344001
2023-03-21,02:03:06.000,80,11124073,-795,0,1679364185,12945.537706979994,197.75128776000201,54456.45120480001
2023-03-21,02:03:07.000,80,11124081,-795,0,1679364186,12945.409717089999,197.80768080000416,54456.36037224001
2023-03-21,02:03:08.000,80,11124114,-795,0,1679364187,12945.362562919989,197.74423863000266,54456.38133360001
2023-03-21,02:03:09.000,80,11124068,-795,0,1679364188,12945.389508159999,197.84292645000096,54456.45120480001
2023-03-21,02:03:10.000,80,11124133,-795,0,1679364189,12945.376035539994,197.8358773200016,54456.521076
2023-03-21,02:03:11.000,80,11124124,-795,0,1679364190,12945.349090299998,197.82882819000224,54456.47915328001
2023-03-21,02:03:12.000,80,11124106,-795,0,1679364191,12945.362562919989,197.8711229699984,54456.44421768
2023-03-21,02:03:13.000,80,11124087,-795,0,1679364192,12945.342353989989,197.8993194900031,54456.6608184
2023-03-21,02:03:14.000,80,11124060,-795,0,1679364193,12945.335617679993,197.90636862000247,54456.63286992
2023-03-21,02:03:15.000,80,11124131,-795,0,1679364194,12945.335617679993,197.90636862000247,54456.604921440005
2023-03-21,02:03:16.000,80,11124099,-795,0,1679364195,12945.227836719998,197.8993194900031,54456.50011464001
2023-03-21,02:03:17.000,80,11124091,-795,0,1679364196,12945.234573029993,197.87817209999776,54456.486140400004
2023-03-21,02:03:18.000,80,11124106,-795,0,1679364197,12945.173946239993,197.9204668800012,54456.54902448001
2023-03-21,02:03:19.000,80,11124105,-795,0,1679364198,12945.221100409988,197.87817209999776,54456.68177976
2023-03-21,02:03:20.000,80,11124093,-795,0,1679364199,12945.248045649998,197.8852212300044,54456.68876688
2023-03-21,02:03:21.000,80,11124093,-795,0,1679364200,12945.207627789998,197.8852212300044,54456.674792640006
2023-03-21,02:03:22.000,80,11124073,-795,0,1679364201,12945.133528379993,197.8852212300044,54456.54203736
2023-03-21,02:03:23.000,80,11124063,-795,0,1679364202,12945.160473620002,197.90636862000247,54456.62588280001
2023-03-21,02:03:24.000,80,11124090,-795,0,1679364203,12945.180682550003,197.8711229699984,54456.61889568001
2023-03-21,02:03:25.000,80,11124060,-795,0,1679364204,12945.194155169993,197.85702470999968,54456.5909472
2023-03-21,02:03:26.000,80,11124088,-795,0,1679364205,12945.126792069997,197.82882819000224,54456.54902448001
2023-03-21,02:03:27.000,80,11124076,-795,0,1679364206,12945.147000999998,197.86407383999904,54456.63286992
2023-03-21,02:03:28.000,80,11124120,-795,0,1679364207,12945.241309339988,197.81472993000352,54456.75165096
2023-03-21,02:03:29.000,80,11124082,-795,0,1679364208,12945.254781959993,197.79358253999817,54456.75165096
2023-03-21,02:03:30.000,80,11124098,-795,0,1679364209,12945.227836719998,197.8006316700048,54456.674792640006
2023-03-21,02:03:31.000,80,11124093,-795,0,1679364210,12945.234573029993,197.80768080000416,54456.73767672
2023-03-21,02:03:32.000,80,11124082,-795,0,1679364211,12945.180682550003,197.8006316700048,54456.63286992
2023-03-21,02:03:33.000,80,11124119,-795,0,1679364212,12945.194155169993,197.82177906000288,54456.56998584
2023-03-21,02:03:34.000,80,11124110,-795,0,1679364213,12945.268254579998,197.8006316700048,54456.674792640006
2023-03-21,02:03:35.000,80,11124086,-795,0,1679364214,12945.234573029993,197.8358773200016,54456.674792640006
2023-03-21,02:03:36.000,80,11124097,-795,0,1679364215,12945.234573029993,197.82882819000224,54456.71671536001
2023-03-21,02:03:37.000,80,11124079,-795,0,1679364216,12945.221100409988,197.84292645000096,54456.66780552001
2023-03-21,02:03:38.000,80,11124114,-795,0,1679364217,12945.274990889993,197.82177906000288,54456.77959944
2023-03-21,02:03:39.000,80,11124059,-795,0,1679364218,12945.295199819993,197.8006316700048,54456.63985704
2023-03-21,02:03:40.000,80,11124108,-795,0,1679364219,12945.315408749993,197.82882819000224,54456.71671536001
2023-03-21,02:03:41.000,80,11124094,-795,0,1679364220,12945.322145059989,197.8358773200016,54456.68177976
2023-03-21,02:03:42.000,80,11124101,-795,0,1679364221,12945.241309339988,197.89227036000375,54456.47915328001
2023-03-21,02:03:43.000,80,11124100,-795,0,1679364222,12945.301936129988,197.85702470999968,54456.5909472
2023-03-21,02:03:44.000,80,11124126,-795,0,1679364223,12945.322145059989,197.8852212300044,54456.604921440005
2023-03-21,02:03:45.000,80,11124081,-795,0,1679364224,12945.389508159999,197.91341775000183,54456.73767672
2023-03-21,02:03:46.000,80,11124084,-795,0,1679364225,12945.416453399994,197.89227036000375,54456.70274112
2023-03-21,02:03:47.000,80,11124107,-795,0,1679364226,12945.423189709989,197.97685992000333,54456.64684416001
2023-03-21,02:03:48.000,80,11124107,-795,0,1679364227,12945.362562919989,197.9345651399999,54456.49312752
2023-03-21,02:03:49.000,80,11124098,-795,0,1679364228,12945.376035539994,197.9980073100014,54456.54203736
2023-03-21,02:03:50.000,80,11124103,-795,0,1679364229,12945.477080189994,197.94866339999862,54456.674792640006
2023-03-21,02:03:51.000,80,11124101,-795,0,1679364230,12945.443398639989,197.97685992000333,54456.604921440005
2023-03-21,02:03:52.000,80,11124097,-795,0,1679364231,12945.497289119994,197.96981079000398,54456.70274112
2023-03-21,02:03:53.000,80,11124104,-795,0,1679364232,12945.48381649999,197.96981079000398,54456.79357368001
2023-03-21,02:03:54.000,80,11124062,-795,0,1679364233,12945.362562919989,198.00505644000077,54456.821522160004
2023-03-21,02:03:55.000,80,11124094,-795,0,1679364234,12945.402980779989,198.02620382999885,54456.54203736
2023-03-21,02:03:56.000,80,11124106,-795,0,1679364235,12945.409717089999,198.00505644000077,54456.56299872
2023-03-21,02:03:57.000,80,11124102,-795,0,1679364236,12945.409717089999,198.01210557000013,54456.521076
2023-03-21,02:03:58.000,80,11124052,-795,0,1679364237,12945.456871259994,198.0191546999995,54456.56299872
2023-03-21,02:03:59.000,80,11124121,-795,0,1679364238,12945.48381649999,198.0332529599982,54456.73767672
2023-03-21,02:04:00.000,80,11124120,-795,0,1679364239,12945.50402542999,197.9839090500027,54456.75165096
2023-03-21,02:04:01.000,80,11124095,-795,0,1679364240,12945.490552809999,198.0191546999995,54456.77959944
2023-03-21,02:04:02.000,80,11124119,-795,0,1679364241,12945.470343879999,198.01210557000013,54456.66780552001
2023-03-21,02:04:03.000,80,11124025,-795,0,1679364242,12945.450134949999,198.04030209000484,54456.69575400001
2023-03-21,02:04:04.000,80,11124116,-795,0,1679364243,12945.477080189994,198.05440035000356,54456.75863808
2023-03-21,02:04:05.000,80,11124077,-795,0,1679364244,12945.429926019999,198.07554774000164,54456.74466384001
2023-03-21,02:04:06.000,80,11124110,-795,0,1679364245,12945.389508159999,198.08964600000036,54456.59793432001
2023-03-21,02:04:07.000,80,11124078,-795,0,1679364246,12945.396244469994,198.06849861000228,54456.63286992
2023-03-21,02:04:08.000,80,11124077,-795,0,1679364247,12945.436662329994,198.05440035000356,54456.71671536001
2023-03-21,02:04:09.000,80,11124068,-795,0,1679364248,12945.46360756999,198.07554774000164,54456.75863808
2023-03-21,02:04:10.000,80,11124112,-795,0,1679364249,12945.416453399994,198.06144948000292,54456.723702480005
2023-03-21,02:04:11.000,80,11124092,-795,0,1679364250,12945.396244469994,198.06849861000228,54456.73767672
2023-03-21,02:04:12.000,80,11124060,-795,0,1679364251,12945.369299229998,198.04030209000484,54456.5909472
2023-03-21,02:04:13.000,80,11124122,-795,0,1679364252,12945.362562919989,198.01210557000013,54456.59793432001
2023-03-21,02:04:14.000,80,11124065,-795,0,1679364253,12945.376035539994,197.99095818000205,54456.70972824
2023-03-21,02:04:15.000,80,11124043,-795,0,1679364254,12945.355826609994,197.9980073100014,54456.772612320005
2023-03-21,02:04:16.000,80,11124102,-795,0,1679364255,12945.315408749993,197.9980073100014,54456.70274112
2023-03-21,02:04:17.000,80,11124091,-795,0,1679364256,12945.328881369998,197.99095818000205,54456.7306896
2023-03-21,02:04:18.000,80,11124084,-795,0,1679364257,12945.382771849989,197.96981079000398,54456.86344488001
2023-03-21,02:04:19.000,80,11124109,-795,0,1679364258,12945.335617679993,197.96981079000398,54456.821522160004
2023-03-21,02:04:20.000,80,11124054,-795,0,1679364259,12945.355826609994,197.94161426999926,54456.821522160004
2023-03-21,02:04:21.000,80,11124124,-795,0,1679364260,12945.389508159999,197.95571252999798,54456.80754792
2023-03-21,02:04:22.000,80,11124106,-795,0,1679364261,12945.342353989989,197.9204668800012,54456.63286992
2023-03-21,02:04:23.000,80,11124089,-795,0,1679364262,12945.349090299998,197.92751601000055,54456.75863808
2023-03-21,02:04:24.000,80,11124080,-795,0,1679364263,12945.389508159999,197.94161426999926,54456.74466384001
2023-03-21,02:04:25.000,80,11124081,-795,0,1679364264,12945.382771849989,197.8711229699984,54456.82850928
2023-03-21,02:04:26.000,80,11124089,-795,0,1679364265,12945.355826609994,197.8358773200016,54456.83549640001
2023-03-21,02:04:27.000,80,11124099,-795,0,1679364266,12945.342353989989,197.91341775000183,54456.85645776
2023-03-21,02:04:28.000,80,11124078,-795,0,1679364267,12945.308672439998,197.84997558000032,54456.6608184
2023-03-21,02:04:29.000,80,11124085,-795,0,1679364268,12945.315408749993,197.84997558000032,54456.674792640006
2023-03-21,02:04:30.000,80,11124081,-795,0,1679364269,12945.349090299998,197.8852212300044,54456.81453504001
2023-03-21,02:04:31.000,80,11124101,-795,0,1679364270,12945.349090299998,197.8852212300044,54456.8005608
2023-03-21,02:04:32.000,80,11124133,-795,0,1679364271,12945.335617679993,197.84997558000032,54456.77959944
2023-03-21,02:04:33.000,80,11124096,-795,0,1679364272,12945.355826609994,197.8358773200016,54456.86344488001
2023-03-21,02:04:34.000,80,11124052,-795,0,1679364273,12945.402980779989,197.85702470999968,54456.85645776
2023-03-21,02:04:35.000,80,11124064,-795,0,1679364274,12945.328881369998,197.80768080000416,54456.85645776
2023-03-21,02:04:36.000,80,11124096,-795,0,1679364275,12945.335617679993,197.8358773200016,54456.772612320005
2023-03-21,02:04:37.000,80,11124032,-795,0,1679364276,12945.295199819993,197.82882819000224,54456.70274112
2023-03-21,02:04:38.000,80,11124097,-795,0,1679364277,12945.281727199988,197.8358773200016,54456.63985704
2023-03-21,02:04:39.000,80,11124072,-795,0,1679364278,12945.362562919989,197.82177906000288,54456.86344488001
2023-03-21,02:04:40.000,80,11124051,-795,0,1679364279,12945.376035539994,197.81472993000352,54456.85645776
2023-03-21,02:04:41.000,80,11124087,-795,0,1679364280,12945.315408749993,197.8006316700048,54456.84947064
2023-03-21,02:04:42.000,80,11124106,-795,0,1679364281,12945.268254579998,197.81472993000352,54456.79357368001
2023-03-21,02:04:43.000,80,11124083,-795,0,1679364282,12945.214364099993,197.7865334099988,54456.77959944
2023-03-21,02:04:44.000,80,11124109,-795,0,1679364283,12945.234573029993,197.77948427999945,54456.82850928
2023-03-21,02:04:45.000,80,11124119,-795,0,1679364284,12945.187418859998,197.76538602000073,54456.71671536001
2023-03-21,02:04:46.000,80,11124083,-795,0,1679364285,12945.140264690002,197.75833689000137,54456.74466384001
2023-03-21,02:04:47.000,80,11124074,-795,0,1679364286,12945.133528379993,197.7371895000033,54456.75165096
2023-03-21,02:04:48.000,80,11124088,-795,0,1679364287,12945.140264690002,197.6878455900005,54456.86344488001
2023-03-21,02:04:49.000,80,11124121,-795,0,1679364288,12945.093110519992,197.66669820000243,54456.772612320005
2023-03-21,02:04:50.000,80,11124024,-795,0,1679364289,12945.059428970002,197.60325603000092,54456.75165096
2023-03-21,02:04:51.000,80,11124117,-795,0,1679364290,12945.032483729992,197.51161734000198,54456.653831280004
2023-03-21,02:04:52.000,80,11124070,-795,0,1679364291,12945.059428970002,197.43407691000175,54456.54902448001
2023-03-21,02:04:53.000,80,11124088,-795,0,1679364292,12945.106583139997,197.43407691000175,54456.4162692
2023-03-21,02:04:54.000,80,11124077,-795,0,1679364293,12945.160473620002,197.46932255999855,54456.56998584
2023-03-21,02:04:55.000,80,11124083,-795,0,1679364294,12945.099846830002,197.53276473000005,54456.40229496
2023-03-21,02:04:56.000,80,11124054,-795,0,1679364295,12944.965120629997,197.5891577700022,54456.49312752
2023-03-21,02:04:57.000,80,11124115,-795,0,1679364296,12945.012274799992,197.54686298999877,54456.54902448001
2023-03-21,02:04:58.000,80,11124039,-795,0,1679364297,12945.019011110002,197.49751908000326,54456.61889568001
2023-03-21,02:04:59.000,80,11124055,-795,0,1679364298,12944.992065869992,197.46932255999855,54456.54902448001
2023-03-21,02:05:00.000,80,11124084,-795,0,1679364299,12944.951648009992,197.48342082000454,54456.53505024
2023-03-21,02:05:01.000,80,11124058,-795,0,1679364300,12944.944911699997,197.46932255999855,54456.51408888
2023-03-21,02:05:02.000,80,11124111,-795,0,1679364301,12944.857339670001,197.43407691000175,54456.45120480001
2023-03-21,02:05:03.000,80,11124097,-795,0,1679364302,12944.877548600001,197.4411260400011,54456.44421768
2023-03-21,02:05:04.000,80,11124085,-795,0,1679364303,12944.951648009992,197.41292952000367,54456.64684416001
2023-03-21,02:05:05.000,80,11124092,-795,0,1679364304,12945.005538489997,197.41997865000303,54456.63286992
2023-03-21,02:05:06.000,80,11124037,-795,0,1679364305,12944.985329559997,197.39178212999832,54456.58396008
2023-03-21,02:05:07.000,80,11124120,-795,0,1679364306,12945.005538489997,197.37063474000024,54456.54902448001
2023-03-21,02:05:08.000,80,11124055,-795,0,1679364307,12944.938175390002,197.37063474000024,54456.38133360001
2023-03-21,02:05:09.000,80,11124048,-795,0,1679364308,12944.911230149992,197.39178212999832,54456.4162692
2023-03-21,02:05:10.000,80,11124113,-795,0,1679364309,12944.951648009992,197.33538909000345,54456.521076
2023-03-21,02:05:11.000,80,11124032,-795,0,1679364310,12944.965120629997,197.36358561000088,54456.44421768
2023-03-21,02:05:12.000,80,11124070,-795,0,1679364311,12944.951648009992,197.33538909000345,54456.4162692
2023-03-21,02:05:13.000,80,11124055,-795,0,1679364312,12945.005538489997,197.3424382200028,54456.58396008
2023-03-21,02:05:14.000,80,11124038,-795,0,1679364313,12944.978593250002,197.29309431000001,54456.556011600005
2023-03-21,02:05:15.000,80,11124080,-795,0,1679364314,12944.978593250002,197.3142416999981,54456.47915328001
2023-03-21,02:05:16.000,80,11124059,-795,0,1679364315,12944.924702769997,197.28604518000066,54456.39530784
2023-03-21,02:05:17.000,80,11124040,-795,0,1679364316,12944.938175390002,197.27194692000194,54456.388320720005
2023-03-21,02:05:18.000,80,11124109,-795,0,1679364317,12944.944911699997,197.25784866000322,54456.486140400004
2023-03-21,02:05:19.000,80,11124082,-795,0,1679364318,12944.978593250002,197.25784866000322,54456.50011464001
2023-03-21,02:05:20.000,80,11124100,-795,0,1679364319,12945.012274799992,197.2155538799998,54456.556011600005
2023-03-21,02:05:21.000,80,11124098,-795,0,1679364320,12944.978593250002,197.2296521399985,54456.49312752
2023-03-21,02:05:22.000,80,11124018,-795,0,1679364321,12944.917966460001,197.20145562000107,54456.39530784
2023-03-21,02:05:23.000,80,11124057,-795,0,1679364322,12944.884284909996,197.16620997000427,54456.33242376001
2023-03-21,02:05:24.000,80,11124097,-795,0,1679364323,12944.904493839997,197.14506257999892,54456.339410880006
2023-03-21,02:05:25.000,80,11124089,-795,0,1679364324,12944.951648009992,197.12391519000084,54456.39530784
2023-03-21,02:05:26.000,80,11124113,-795,0,1679364325,12944.971856939992,197.10981693000213,54456.43024344001
2023-03-21,02:05:27.000,80,11124085,-795,0,1679364326,12944.998802180002,197.1309643200002,54456.2765268
2023-03-21,02:05:28.000,80,11124065,-795,0,1679364327,12944.971856939992,197.12391519000084,54456.269539680005
2023-03-21,02:05:29.000,80,11124128,-795,0,1679364328,12945.012274799992,197.08866954000405,54456.290501040006
2023-03-21,02:05:30.000,80,11124081,-795,0,1679364329,12945.012274799992,197.04637476000062,54456.35338512
2023-03-21,02:05:31.000,80,11124095,-795,0,1679364330,12944.971856939992,197.0816204100047,54456.35338512
2023-03-21,02:05:32.000,80,11124074,-795,0,1679364331,12944.958384320002,197.0322765000019,54456.269539680005
2023-03-21,02:05:33.000,80,11124100,-795,0,1679364332,12944.998802180002,197.0322765000019,54456.24159120001
2023-03-21,02:05:34.000,80,11124077,-795,0,1679364333,12944.971856939992,197.00407998000446,54456.19268136001
2023-03-21,02:05:35.000,80,11124122,-795,0,1679364334,12945.072901589992,197.0322765000019,54456.32543664
2023-03-21,02:05:36.000,80,11124075,-795,0,1679364335,12945.113319449993,196.98998171999847,54456.36037224001
2023-03-21,02:05:37.000,80,11124086,-795,0,1679364336,12945.126792069997,197.00407998000446,54456.290501040006
2023-03-21,02:05:38.000,80,11124024,-795,0,1679364337,12945.099846830002,196.91949042000488,54456.08088744
2023-03-21,02:05:39.000,80,11124071,-795,0,1679364338,12945.126792069997,196.9335886800036,54456.11582304001
2023-03-21,02:05:40.000,80,11124089,-795,0,1679364339,12945.187418859998,196.94063781000295,54456.220629840005
2023-03-21,02:05:41.000,80,11124083,-795,0,1679364340,12945.214364099993,196.89834302999952,54456.2066556
2023-03-21,02:05:42.000,80,11124068,-795,0,1679364341,12945.167209929998,196.89129390000016,54456.07390032001
2023-03-21,02:05:43.000,80,11124040,-795,0,1679364342,12945.194155169993,196.91949042000488,54456.07390032001
2023-03-21,02:05:44.000,80,11124121,-795,0,1679364343,12945.274990889993,196.89129390000016,54456.19966848
2023-03-21,02:05:45.000,80,11124075,-795,0,1679364344,12945.315408749993,196.90539215999888,54456.15774576
2023-03-21,02:05:46.000,80,11124096,-795,0,1679364345,12945.349090299998,196.89834302999952,54456.16473288001
2023-03-21,02:05:47.000,80,11124085,-795,0,1679364346,12945.315408749993,196.95473607000167,54456.01101624
2023-03-21,02:05:48.000,80,11124056,-795,0,1679364347,12945.376035539994,196.89834302999952,54456.07390032001
2023-03-21,02:05:49.000,80,11124074,-795,0,1679364348,12945.409717089999,196.92653955000424,54456.14377152001
2023-03-21,02:05:50.000,80,11124122,-795,0,1679364349,12945.450134949999,196.87719564000145,54456.122810160006
2023-03-21,02:05:51.000,80,11124081,-795,0,1679364350,12945.48381649999,196.9476869400023,54456.05992608
2023-03-21,02:05:52.000,80,11124080,-795,0,1679364351,12945.57138853,196.92653955000424,54456.07390032001
2023-03-21,02:05:53.000,80,11124057,-795,0,1679364352,12945.638751629995,196.9335886800036,54456.0319776
2023-03-21,02:05:54.000,80,11124039,-795,0,1679364353,12945.699378419995,196.91949042000488,54456.101848800005
2023-03-21,02:05:55.000,80,11124091,-795,0,1679364354,12945.70611472999,196.96178520000103,54456.02499048001
2023-03-21,02:05:56.000,80,11124102,-795,0,1679364355,12945.67243318,197.00407998000446,54455.91319656
2023-03-21,02:05:57.000,80,11124070,-795,0,1679364356,12945.72632365999,197.00407998000446,54455.94813216001
2023-03-21,02:05:58.000,80,11124091,-795,0,1679364357,12945.86778616999,196.97588345999975,54456.150758640004
2023-03-21,02:05:59.000,80,11124077,-795,0,1679364358,12945.9553582,197.00407998000446,54456.17870712
2023-03-21,02:06:00.000,80,11124137,-795,0,1679364359,12945.968830819991,196.99703084999783,54456.2066556
2023-03-21,02:06:01.000,80,11124091,-795,0,1679364360,12946.015984990001,197.0322765000019,54456.17870712
2023-03-21,02:06:02.000,80,11124022,-795,0,1679364361,12946.036193920001,197.03932563000126,54456.0669132
2023-03-21,02:06:03.000,80,11124055,-795,0,1679364362,12946.123765949997,197.02522737000254,54456.14377152001
2023-03-21,02:06:04.000,80,11124102,-795,0,1679364363,12946.164183809997,197.01817824000318,54456.19268136001
2023-03-21,02:06:05.000,80,11124088,-795,0,1679364364,12946.204601669997,197.0675221499987,54456.220629840005
2023-03-21,02:06:06.000,80,11124109,-795,0,1679364365,12946.177656430002,197.0957186700034,54456.150758640004
2023-03-21,02:06:07.000,80,11124090,-795,0,1679364366,12946.191129049992,197.10981693000213,54456.14377152001
2023-03-21,02:06:08.000,80,11124083,-795,0,1679364367,12946.292173699992,197.15211170999828,54456.30447528
2023-03-21,02:06:09.000,80,11124114,-795,0,1679364368,12946.312382629992,197.17325910000363,54456.32543664
2023-03-21,02:06:10.000,80,11124056,-795,0,1679364369,12946.325855249997,197.16620997000427,54456.32543664
2023-03-21,02:06:11.000,80,11124090,-795,0,1679364370,12946.312382629992,197.2296521399985,54456.26255256001
2023-03-21,02:06:12.000,80,11124058,-795,0,1679364371,12946.278701080002,197.22260300999915,54456.171720000006
2023-03-21,02:06:13.000,80,11124081,-795,0,1679364372,12946.325855249997,197.26489779000258,54456.19268136001
2023-03-21,02:06:14.000,80,11124079,-795,0,1679364373,12946.319118940002,197.29309431000001,54456.32543664
2023-03-21,02:06:15.000,80,11124059,-795,0,1679364374,12946.359536800002,197.33538909000345,54456.31146240001
2023-03-21,02:06:16.000,80,11124057,-795,0,1679364375,12946.399954660003,197.30014343999937,54456.43024344001
2023-03-21,02:06:17.000,80,11124095,-795,0,1679364376,12946.379745730002,197.3142416999981,54456.33242376001
2023-03-21,02:06:18.000,80,11124033,-795,0,1679364377,12946.373009419993,197.29309431000001,54456.24857832
2023-03-21,02:06:19.000,80,11124133,-795,0,1679364378,12946.386482039998,197.3142416999981,54456.33242376001
2023-03-21,02:06:20.000,80,11124095,-795,0,1679364379,12946.420163590003,197.3283399600041,54456.36735936
2023-03-21,02:06:21.000,80,11124083,-795,0,1679364380,12946.399954660003,197.30719256999873,54456.35338512
2023-03-21,02:06:22.000,80,11124081,-795,0,1679364381,12946.359536800002,197.26489779000258,54456.21364272001
2023-03-21,02:06:23.000,80,11124078,-795,0,1679364382,12946.426899899998,197.27194692000194,54456.36037224001
2023-03-21,02:06:24.000,80,11124066,-795,0,1679364383,12946.474054069993,197.27194692000194,54456.486140400004
2023-03-21,02:06:25.000,80,11124110,-795,0,1679364384,12946.467317759998,197.2789960500013,54456.51408888
2023-03-21,02:06:26.000,80,11124103,-795,0,1679364385,12946.500999309988,197.2296521399985,54456.47915328001
2023-03-21,02:06:27.000,80,11124129,-795,0,1679364386,12946.413427279993,197.25079953000386,54456.32543664
2023-03-21,02:06:28.000,80,11124080,-795,0,1679364387,12946.453845139993,197.2437504000045,54456.346398
2023-03-21,02:06:29.000,80,11124079,-795,0,1679364388,12946.460581449988,197.27194692000194,54456.44421768
2023-03-21,02:06:30.000,80,11124099,-795,0,1679364389,12946.467317759998,197.27194692000194,54456.458191920006
2023-03-21,02:06:31.000,80,11124082,-795,0,1679364390,12946.386482039998,197.27194692000194,54456.318449520004
2023-03-21,02:06:32.000,80,11124110,-795,0,1679364391,12946.494262999993,197.26489779000258,54456.42325632
2023-03-21,02:06:33.000,80,11124093,-795,0,1679364392,12946.534680859993,197.29309431000001,54456.54902448001
2023-03-21,02:06:34.000,80,11124067,-795,0,1679364393,12946.568362409998,197.30014343999937,54456.507101760006
2023-03-21,02:06:35.000,80,11124040,-795,0,1679364394,12946.554889789993,197.25784866000322,54456.52806312001
2023-03-21,02:06:36.000,80,11124060,-795,0,1679364395,12946.541417169989,197.2789960500013,54456.35338512
2023-03-21,02:06:37.000,80,11124091,-795,0,1679364396,12946.521208239988,197.30014343999937,54456.4162692
2023-03-21,02:06:38.000,80,11124028,-795,0,1679364397,12946.595307649994,197.30014343999937,54456.458191920006
2023-03-21,02:06:39.000,80,11124096,-795,0,1679364398,12946.635725509994,197.30719256999873,54456.5909472
2023-03-21,02:06:40.000,80,11124103,-795,0,1679364399,12946.696352299994,197.32129083000473,54456.57697296001
2023-03-21,02:06:41.000,80,11124102,-795,0,1679364400,12946.602043959989,197.3142416999981,54456.52806312001
2023-03-21,02:06:42.000,80,11124076,-795,0,1679364401,12946.669407059999,197.29309431000001,54456.458191920006
2023-03-21,02:06:43.000,80,11124106,-795,0,1679364402,12946.588571339998,197.30014343999937,54456.33242376001
2023-03-21,02:06:44.000,80,11124023,-795,0,1679364403,12946.655934439994,197.27194692000194,54456.36037224001
2023-03-21,02:06:45.000,80,11124026,-795,0,1679364404,12946.615516579994,197.27194692000194,54456.30447528
2023-03-21,02:06:46.000,80,11124096,-795,0,1679364405,12946.689615989999,197.2789960500013,54456.458191920006
2023-03-21,02:06:47.000,80,11124076,-795,0,1679364406,12946.70308860999,197.2789960500013,54456.458191920006
2023-03-21,02:06:48.000,80,11124097,-795,0,1679364407,12946.74350646999,197.27194692000194,54456.51408888
2023-03-21,02:06:49.000,80,11124126,-795,0,1679364408,12946.74350646999,197.26489779000258,54456.49312752
2023-03-21,02:06:50.000,80,11124082,-795,0,1679364409,12946.81086957,197.30719256999873,54456.57697296001
2023-03-21,02:06:51.000,80,11124091,-795,0,1679364410,12946.77045171,197.29309431000001,54456.51408888
2023-03-21,02:06:52.000,80,11124088,-795,0,1679364411,12946.76371539999,197.27194692000194,54456.437230560005
2023-03-21,02:06:53.000,80,11124108,-795,0,1679364412,12946.797396949994,197.30014343999937,54456.52806312001
2023-03-21,02:06:54.000,80,11124069,-795,0,1679364413,12946.84455111999,197.29309431000001,54456.52806312001
2023-03-21,02:06:55.000,80,11124096,-795,0,1679364414,12946.837814809995,197.30014343999937,54456.59793432001
2023-03-21,02:06:56.000,80,11124112,-795,0,1679364415,12946.878232669995,197.30014343999937,54456.64684416001
2023-03-21,02:06:57.000,80,11124081,-795,0,1679364416,12946.87149636,197.30719256999873,54456.604921440005
2023-03-21,02:06:58.000,80,11124028,-795,0,1679364417,12946.730033849999,197.36358561000088,54456.50011464001
2023-03-21,02:06:59.000,80,11124076,-795,0,1679364418,12946.79066064,197.30014343999937,54456.42325632
2023-03-21,02:07:00.000,80,11124091,-795,0,1679364419,12946.86476004999,197.30719256999873,54456.604921440005
2023-03-21,02:07:01.000,80,11124091,-795,0,1679364420,12946.86476004999,197.30719256999873,54456.63985704
2023-03-21,02:07:02.000,80,11124076,-795,0,1679364421,12946.75024278,197.26489779000258,54456.507101760006
2023-03-21,02:07:03.000,80,11124110,-795,0,1679364422,12946.81086957,197.2789960500013,54456.66780552001
2023-03-21,02:07:04.000,80,11124044,-795,0,1679364423,12946.898441599995,197.27194692000194,54456.77959944
2023-03-21,02:07:05.000,80,11124062,-795,0,1679364424,12946.878232669995,197.2155538799998,54456.84947064
2023-03-21,02:07:06.000,80,11124060,-795,0,1679364425,12946.89170529,197.1944064900017,54456.7306896
2023-03-21,02:07:07.000,80,11124024,-795,0,1679364426,12946.82434218999,197.2155538799998,54456.653831280004
2023-03-21,02:07:08.000,80,11124118,-795,0,1679364427,12946.8310785,197.17325910000363,54456.723702480005
2023-03-21,02:07:09.000,80,11124122,-795,0,1679364428,12946.87149636,197.17325910000363,54456.75863808
2023-03-21,02:07:10.000,80,11124072,-795,0,1679364429,12946.87149636,197.1944064900017,54456.83549640001
2023-03-21,02:07:11.000,80,11124084,-795,0,1679364430,12946.79066064,197.17325910000363,54456.75165096
2023-03-21,02:07:12.000,80,11124106,-795,0,1679364431,12946.79066064,197.18735736000235,54456.76562520001
2023-03-21,02:07:13.000,80,11124102,-795,0,1679364432,12946.84455111999,197.2155538799998,54456.87741912
2023-03-21,02:07:14.000,80,11124003,-795,0,1679364433,12946.81086957,197.20145562000107,54456.83549640001
2023-03-21,02:07:15.000,80,11124098,-795,0,1679364434,12946.77045171,197.20850475000043,54456.79357368001
2023-03-21,02:07:16.000,80,11124118,-795,0,1679364435,12946.70308860999,197.180308230003,54456.70274112
2023-03-21,02:07:17.000,80,11124111,-795,0,1679364436,12946.676143369994,197.14506257999892,54456.64684416001
2023-03-21,02:07:18.000,80,11124058,-795,0,1679364437,12946.709824919999,197.180308230003,54456.75863808
2023-03-21,02:07:19.000,80,11124110,-795,0,1679364438,12946.75024278,197.1944064900017,54456.80754792
2023-03-21,02:07:20.000,80,11124087,-795,0,1679364439,12946.777188019994,197.18735736000235,54456.842483520006
2023-03-21,02:07:21.000,80,11124046,-795,0,1679364440,12946.777188019994,197.15211170999828,54456.81453504001
2023-03-21,02:07:22.000,80,11124056,-795,0,1679364441,12946.676143369994,197.15211170999828,54456.71671536001
2023-03-21,02:07:23.000,80,11124011,-795,0,1679364442,12946.689615989999,197.12391519000084,54456.68177976
2023-03-21,02:07:24.000,80,11124093,-795,0,1679364443,12946.689615989999,197.13801344999956,54456.772612320005
2023-03-21,02:07:25.000,80,11124102,-795,0,1679364444,12946.696352299994,197.07457127999805,54456.75165096
2023-03-21,02:07:26.000,80,11124102,-795,0,1679364445,12946.602043959989,197.0816204100047,54456.61889568001
2023-03-21,02:07:27.000,80,11124080,-795,0,1679364446,12946.655934439994,197.06047301999934,54456.73767672
2023-03-21,02:07:28.000,80,11124084,-795,0,1679364447,12946.68287967999,197.01817824000318,54456.79357368001
2023-03-21,02:07:29.000,80,11124093,-795,0,1679364448,12946.689615989999,196.9829325899991,54456.81453504001
2023-03-21,02:07:30.000,80,11124070,-795,0,1679364449,12946.662670749989,196.98998171999847,54456.77959944
2023-03-21,02:07:31.000,80,11124106,-795,0,1679364450,12946.622252889989,196.99703084999783,54456.723702480005
2023-03-21,02:07:32.000,80,11124133,-795,0,1679364451,12946.541417169989,196.96178520000103,54456.68876688
2023-03-21,02:07:33.000,80,11124027,-795,0,1679364452,12946.588571339998,196.96178520000103,54456.63286992
2023-03-21,02:07:34.000,80,11124096,-795,0,1679364453,12946.595307649994,196.9476869400023,54456.79357368001
2023-03-21,02:07:35.000,80,11124083,-795,0,1679364454,12946.662670749989,196.91244128999824,54456.85645776
2023-03-21,02:07:36.000,80,11124060,-795,0,1679364455,12946.635725509994,196.9476869400023,54456.772612320005
2023-03-21,02:07:37.000,80,11124089,-795,0,1679364456,12946.628989199999,196.91244128999824,54456.74466384001
2023-03-21,02:07:38.000,80,11124044,-795,0,1679364457,12946.676143369994,196.89834302999952,54456.79357368001
2023-03-21,02:07:39.000,80,11124079,-795,0,1679364458,12946.709824919999,196.90539215999888,54456.821522160004
2023-03-21,02:07:40.000,80,11124100,-795,0,1679364459,12946.736770159994,196.91244128999824,54456.8005608
2023-03-21,02:07:41.000,80,11124084,-795,0,1679364460,12946.78392432999,196.96178520000103,54456.75863808
2023-03-21,02:07:42.000,80,11124058,-795,0,1679364461,12946.72329753999,196.96178520000103,54456.63985704
2023-03-21,02:07:43.000,80,11124050,-795,0,1679364462,12946.78392432999,197.01817824000318,54456.63985704
2023-03-21,02:07:44.000,80,11124105,-795,0,1679364463,12946.93212315,196.98998171999847,54456.8005608
2023-03-21,02:07:45.000,80,11124108,-795,0,1679364464,12946.938859459995,197.02522737000254,54456.79357368001
2023-03-21,02:07:46.000,80,11124050,-795,0,1679364465,12947.00622255999,197.00407998000446,54456.78658656001
2023-03-21,02:07:47.000,80,11124148,-795,0,1679364466,12946.99274994,197.05342388999998,54456.68177976
2023-03-21,02:07:48.000,80,11124049,-795,0,1679364467,12946.96580469999,197.0816204100047,54456.70972824
2023-03-21,02:07:49.000,80,11124079,-795,0,1679364468,12947.039904109995,197.08866954000405,54456.77959944
2023-03-21,02:07:50.000,80,11124095,-795,0,1679364469,12947.06684934999,197.0816204100047,54456.75863808
2023-03-21,02:07:51.000,80,11124084,-795,0,1679364470,12947.039904109995,197.10276780000277,54456.68876688
2023-03-21,02:07:52.000,80,11124061,-795,0,1679364471,12947.05337673,197.08866954000405,54456.70274112
2023-03-21,02:07:53.000,80,11124119,-795,0,1679364472,12947.161157689996,197.11686606000148,54456.84947064
2023-03-21,02:07:54.000,80,11124072,-795,0,1679364473,12947.17463031,197.0957186700034,54456.772612320005
2023-03-21,02:07:55.000,80,11124135,-795,0,1679364474,12947.15442138,197.11686606000148,54456.674792640006
2023-03-21,02:07:56.000,80,11124042,-795,0,1679364475,12947.12747613999,197.08866954000405,54456.653831280004
2023-03-21,02:07:57.000,80,11124111,-795,0,1679364476,12947.241993409996,197.0957186700034,54456.61889568001
2023-03-21,02:07:58.000,80,11124067,-795,0,1679364477,12947.221784479996,197.0816204100047,54456.70274112
2023-03-21,02:07:59.000,80,11124077,-795,0,1679364478,12947.147685069991,197.05342388999998,54456.49312752
2023-03-21,02:08:00.000,80,11124078,-795,0,1679364479,12947.241993409996,197.06047301999934,54456.821522160004
2023-03-21,02:08:01.000,80,11124073,-795,0,1679364480,12947.19483924,197.0322765000019,54456.75863808
2023-03-21,02:08:02.000,80,11124020,-795,0,1679364481,12947.161157689996,197.03932563000126,54456.68177976
2023-03-21,02:08:03.000,80,11124119,-795,0,1679364482,12947.100530899996,197.01112911000382,54456.52806312001
2023-03-21,02:08:04.000,80,11124081,-795,0,1679364483,12947.10726720999,197.01112911000382,54456.63286992
2023-03-21,02:08:05.000,80,11124077,-795,0,1679364484,12947.140948759996,197.02522737000254,54456.723702480005
2023-03-21,02:08:06.000,80,11124112,-795,0,1679364485,12947.11400352,197.01112911000382,54456.73767672
2023-03-21,02:08:07.000,80,11124092,-795,0,1679364486,12947.13421245,197.00407998000446,54456.63286992
2023-03-21,02:08:08.000,80,11124105,-795,0,1679364487,12947.07358566,196.98998171999847,54456.57697296001
2023-03-21,02:08:09.000,80,11124073,-795,0,1679364488,12947.140948759996,197.00407998000446,54456.75863808
2023-03-21,02:08:10.000,80,11124050,-795,0,1679364489,12947.10726720999,197.01112911000382,54456.76562520001
2023-03-21,02:08:11.000,80,11124089,-795,0,1679364490,12947.080321969996,197.01817824000318,54456.723702480005
2023-03-21,02:08:12.000,80,11124073,-795,0,1679364491,12947.07358566,196.9829325899991,54456.653831280004
2023-03-21,02:08:13.000,80,11124094,-795,0,1679364492,12947.04664041999,196.96178520000103,54456.56998584
2023-03-21,02:08:14.000,80,11124103,-795,0,1679364493,12947.05337673,196.97588345999975,54456.62588280001
2023-03-21,02:08:15.000,80,11124083,-795,0,1679364494,12947.147685069991,196.96178520000103,54456.69575400001
2023-03-21,02:08:16.000,80,11124088,-795,0,1679364495,12947.167893999991,196.99703084999783,54456.62588280001
2023-03-21,02:08:17.000,80,11124114,-795,0,1679364496,12947.17463031,196.9688343300004,54456.66780552001
2023-03-21,02:08:18.000,80,11124023,-795,0,1679364497,12947.201575549996,196.94063781000295,54456.521076
2023-03-21,02:08:19.000,80,11124070,-795,0,1679364498,12947.15442138,196.97588345999975,54456.61889568001
2023-03-21,02:08:20.000,80,11124153,-795,0,1679364499,12947.208311859991,196.94063781000295,54456.63985704
2023-03-21,02:08:21.000,80,11124060,-795,0,1679364500,12947.228520789991,196.95473607000167,54456.62588280001
2023-03-21,02:08:22.000,80,11124113,-795,0,1679364501,12947.147685069991,196.90539215999888,54456.486140400004
2023-03-21,02:08:23.000,80,11124089,-795,0,1679364502,12947.19483924,196.94063781000295,54456.653831280004
2023-03-21,02:08:24.000,80,11124099,-795,0,1679364503,12947.255466030001,196.92653955000424,54456.723702480005
2023-03-21,02:08:25.000,80,11124095,-795,0,1679364504,12947.268938649991,196.94063781000295,54456.6608184
2023-03-21,02:08:26.000,80,11124065,-795,0,1679364505,12947.302620199996,196.96178520000103,54456.723702480005
2023-03-21,02:08:27.000,80,11124067,-795,0,1679364506,12947.235257100001,196.9476869400023,54456.458191920006
2023-03-21,02:08:28.000,80,11124067,-795,0,1679364507,12947.262202339996,196.94063781000295,54456.53505024
2023-03-21,02:08:29.000,80,11124083,-795,0,1679364508,12947.295883890001,196.9335886800036,54456.62588280001
2023-03-21,02:08:30.000,80,11124089,-795,0,1679364509,12947.295883890001,196.9335886800036,54456.61889568001
2023-03-21,02:08:31.000,80,11124077,-795,0,1679364510,12947.268938649991,196.92653955000424,54456.51408888
2023-03-21,02:08:32.000,80,11124084,-795,0,1679364511,12947.322829129997,196.9335886800036,54456.5909472
2023-03-21,02:08:33.000,80,11124112,-795,0,1679364512,12947.343038059997,196.89129390000016,54456.54902448001
2023-03-21,02:08:34.000,80,11124016,-795,0,1679364513,12947.417137470002,196.9335886800036,54456.61190856
2023-03-21,02:08:35.000,80,11124110,-795,0,1679364514,12947.336301750001,196.94063781000295,54456.653831280004
2023-03-21,02:08:36.000,80,11124127,-795,0,1679364515,12947.369983299992,196.92653955000424,54456.63286992
2023-03-21,02:08:37.000,80,11124097,-795,0,1679364516,12947.356510680002,196.9476869400023,54456.46517904
2023-03-21,02:08:38.000,80,11124103,-795,0,1679364517,12947.390192229992,196.95473607000167,54456.58396008
2023-03-21,02:08:39.000,80,11124067,-795,0,1679364518,12947.356510680002,196.96178520000103,54456.5909472
2023-03-21,02:08:40.000,80,11124087,-795,0,1679364519,12947.410401159992,197.00407998000446,54456.772612320005
2023-03-21,02:08:41.000,80,11124108,-795,0,1679364520,12947.464291639997,196.98998171999847,54456.71671536001
2023-03-21,02:08:42.000,80,11124021,-795,0,1679364521,12947.457555330002,196.95473607000167,54456.53505024
2023-03-21,02:08:43.000,80,11123972,-795,0,1679364522,12947.464291639997,196.96178520000103,54456.57697296001
2023-03-21,02:08:44.000,80,11124114,-795,0,1679364523,12947.578808910002,196.91244128999824,54456.70274112
2023-03-21,02:08:45.000,80,11124094,-795,0,1679364524,12947.578808910002,196.91949042000488,54456.674792640006
2023-03-21,02:08:46.000,80,11124103,-795,0,1679364525,12947.585545219998,196.95473607000167,54456.68177976
2023-03-21,02:08:47.000,80,11124069,-795,0,1679364526,12947.578808910002,196.94063781000295,54456.63985704
2023-03-21,02:08:48.000,80,11124057,-795,0,1679364527,12947.578808910002,196.89834302999952,54456.66780552001
2023-03-21,02:08:49.000,80,11124075,-795,0,1679364528,12947.652908319993,196.87719564000145,54456.73767672
2023-03-21,02:08:50.000,80,11124044,-795,0,1679364529,12947.619226770003,196.89129390000016,54456.70972824
2023-03-21,02:08:51.000,80,11124091,-795,0,1679364530,12947.599017840002,196.85604825000337,54456.64684416001
2023-03-21,02:08:52.000,80,11124073,-795,0,1679364531,12947.538391050002,196.79965521000122,54456.54203736
2023-03-21,02:08:53.000,80,11124085,-795,0,1679364532,12947.444082709997,196.80670434000058,54456.47216616
2023-03-21,02:08:54.000,80,11124096,-795,0,1679364533,12947.363246989997,196.82785172999866,54456.521076
2023-03-21,02:08:55.000,80,11124091,-795,0,1679364534,12947.444082709997,196.89129390000016,54456.68177976
2023-03-21,02:08:56.000,80,11124080,-795,0,1679364535,12947.423873779997,196.92653955000424,54456.7306896
2023-03-21,02:08:57.000,80,11124078,-795,0,1679364536,12947.444082709997,196.9688343300004,54456.70972824
2023-03-21,02:08:58.000,80,11123995,-795,0,1679364537,12947.403664849997,196.97588345999975,54456.5909472
2023-03-21,02:08:59.000,80,11124033,-795,0,1679364538,12947.410401159992,197.02522737000254,54456.62588280001
2023-03-21,02:09:00.000,80,11124097,-795,0,1679364539,12947.363246989997,196.97588345999975,54456.42325632
2023-03-21,02:09:01.000,80,11124101,-795,0,1679364540,12947.437346400002,197.01817824000318,54456.68876688
2023-03-21,02:09:02.000,80,11124081,-795,0,1679364541,12947.316092820001,197.01817824000318,54456.61889568001
2023-03-21,02:09:03.000,80,11124100,-795,0,1679364542,12947.235257100001,196.97588345999975,54456.58396008
2023-03-21,02:09:04.000,80,11124089,-795,0,1679364543,12947.282411269996,196.90539215999888,54456.68177976
2023-03-21,02:09:05.000,80,11124105,-795,0,1679364544,12947.241993409996,196.7573604299978,54456.62588280001
2023-03-21,02:09:06.000,80,11124071,-795,0,1679364545,12947.343038059997,196.63047609000205,54456.66780552001
2023-03-21,02:09:07.000,80,11124067,-795,0,1679364546,12947.464291639997,196.59523043999798,54456.51408888
2023-03-21,02:09:08.000,80,11123978,-795,0,1679364547,12947.558599980002,196.67982000000484,54456.58396008
2023-03-21,02:09:09.000,80,11124078,-795,0,1679364548,12947.632699389993,196.7855569500025,54456.71671536001
2023-03-21,02:09:10.000,80,11124085,-795,0,1679364549,12947.551863669993,196.8208025999993,54456.8005608
2023-03-21,02:09:11.000,80,11124089,-795,0,1679364550,12947.464291639997,196.8701465100021,54456.73767672
2023-03-21,02:09:12.000,80,11124088,-795,0,1679364551,12947.457555330002,196.87719564000145,54456.772612320005
2023-03-21,02:09:13.000,80,11124088,-795,0,1679364552,12947.491236879992,196.8842447700008,54456.84947064
2023-03-21,02:09:14.000,80,11124053,-795,0,1679364553,12947.518182120002,196.87719564000145,54456.78658656001
2023-03-21,02:09:15.000,80,11124118,-795,0,1679364554,12947.477764260002,196.848999120004,54456.79357368001
2023-03-21,02:09:16.000,80,11124118,-795,0,1679364555,12947.417137470002,196.87719564000145,54456.70274112
2023-03-21,02:09:17.000,80,11124037,-795,0,1679364556,12947.403664849997,196.91244128999824,54456.58396008
2023-03-21,02:09:18.000,80,11124093,-795,0,1679364557,12947.430610089992,196.85604825000337,54456.79357368001
2023-03-21,02:09:19.000,80,11124048,-795,0,1679364558,12947.491236879992,196.8842447700008,54456.821522160004
2023-03-21,02:09:20.000,80,11124070,-795,0,1679364559,12947.471027949992,196.8701465100021,54456.82850928
2023-03-21,02:09:21.000,80,11124125,-795,0,1679364560,12947.457555330002,196.85604825000337,54456.78658656001
2023-03-21,02:09:22.000,80,11124070,-795,0,1679364561,12947.491236879992,196.848999120004,54456.69575400001
2023-03-21,02:09:23.000,80,11124060,-795,0,1679364562,12947.471027949992,196.848999120004,54456.77959944
2023-03-21,02:09:24.000,80,11124077,-795,0,1679364563,12947.437346400002,196.84194999000465,54456.68876688
2023-03-21,02:09:25.000,80,11124102,-795,0,1679364564,12947.518182120002,196.848999120004,54456.75165096
2023-03-21,02:09:26.000,80,11124047,-795,0,1679364565,12947.484500569997,196.8208025999993,54456.70274112
2023-03-21,02:09:27.000,80,11124077,-795,0,1679364566,12947.471027949992,196.86309738000273,54456.64684416001
2023-03-21,02:09:28.000,80,11124093,-795,0,1679364567,12947.518182120002,196.82785172999866,54456.74466384001
2023-03-21,02:09:29.000,80,11124072,-795,0,1679364568,12947.471027949992,196.79965521000122,54456.80754792
2023-03-21,02:09:30.000,80,11124046,-795,0,1679364569,12947.484500569997,196.79260608000186,54456.68876688
2023-03-21,02:09:31.000,80,11124110,-795,0,1679364570,12947.491236879992,196.82785172999866,54456.69575400001
2023-03-21,02:09:32.000,80,11124091,-795,0,1679364571,12947.417137470002,196.77145869000378,54456.507101760006
2023-03-21,02:09:33.000,80,11124017,-795,0,1679364572,12947.396928540002,196.77850782000314,54456.50011464001
2023-03-21,02:09:34.000,80,11124065,-795,0,1679364573,12947.450819019992,196.79260608000186,54456.61190856
2023-03-21,02:09:35.000,80,11124085,-795,0,1679364574,12947.410401159992,196.76440956000442,54456.51408888
2023-03-21,02:09:36.000,80,11124093,-795,0,1679364575,12947.417137470002,196.74326216999907,54456.61889568001
2023-03-21,02:09:37.000,80,11124097,-795,0,1679364576,12947.349774369992,196.70096739000292,54456.53505024
2023-03-21,02:09:38.000,80,11124037,-795,0,1679364577,12947.471027949992,196.5740830499999,54456.64684416001
2023-03-21,02:09:39.000,80,11124075,-795,0,1679364578,12947.511445809992,196.49654261999967,54456.51408888
2023-03-21,02:09:40.000,80,11124062,-795,0,1679364579,12947.639435700003,196.51769000999775,54456.604921440005
2023-03-21,02:09:41.000,80,11124044,-795,0,1679364580,12947.673117249993,196.65867260999948,54456.53505024
2023-03-21,02:09:42.000,80,11124092,-795,0,1679364581,12947.551863669993,196.69391826000356,54456.36037224001
2023-03-21,02:09:43.000,80,11124131,-795,0,1679364582,12947.524918429997,196.75031129999843,54456.49312752
2023-03-21,02:09:44.000,80,11124073,-795,0,1679364583,12947.572072599993,196.77145869000378,54456.64684416001
2023-03-21,02:09:45.000,80,11124123,-795,0,1679364584,12947.497973190002,196.74326216999907,54456.53505024
2023-03-21,02:09:46.000,80,11124052,-795,0,1679364585,12947.511445809992,196.7573604299978,54456.57697296001
2023-03-21,02:09:47.000,80,11124081,-795,0,1679364586,12947.457555330002,196.79260608000186,54456.56998584
2023-03-21,02:09:48.000,80,11124075,-795,0,1679364587,12947.423873779997,196.722114780001,54456.437230560005
2023-03-21,02:09:49.000,80,11124099,-795,0,1679364588,12947.403664849997,196.74326216999907,54456.44421768
2023-03-21,02:09:50.000,80,11124095,-795,0,1679364589,12947.484500569997,196.75031129999843,54456.54902448001
2023-03-21,02:09:51.000,80,11124097,-795,0,1679364590,12947.504709499997,196.77145869000378,54456.54203736
2023-03-21,02:09:52.000,80,11124071,-795,0,1679364591,12947.518182120002,196.76440956000442,54456.57697296001
2023-03-21,02:09:53.000,80,11124106,-795,0,1679364592,12947.524918429997,196.76440956000442,54456.57697296001
2023-03-21,02:09:54.000,80,11124112,-795,0,1679364593,12947.538391050002,196.77145869000378,54456.58396008
2023-03-21,02:09:55.000,80,11124111,-795,0,1679364594,12947.524918429997,196.81375346999994,54456.54203736
2023-03-21,02:09:56.000,80,11124068,-795,0,1679364595,12947.504709499997,196.77145869000378,54456.388320720005
2023-03-21,02:09:57.000,80,11124099,-795,0,1679364596,12947.471027949992,196.8208025999993,54456.37434648
2023-03-21,02:09:58.000,80,11124091,-795,0,1679364597,12947.538391050002,196.79260608000186,54456.556011600005
2023-03-21,02:09:59.000,80,11124104,-795,0,1679364598,12947.545127359997,196.8208025999993,54456.5909472
2023-03-21,02:10:00.000,80,11124091,-795,0,1679364599,12947.585545219998,196.79260608000186,54456.61889568001
2023-03-21,02:10:01.000,80,11124070,-795,0,1679364600,12947.417137470002,196.848999120004,54456.36037224001
2023-03-21,02:10:02.000,80,11124086,-795,0,1679364601,12947.518182120002,196.82785172999866,54456.47915328001
2023-03-21,02:10:03.000,80,11124033,-795,0,1679364602,12947.518182120002,196.86309738000273,54456.521076
2023-03-21,02:10:04.000,80,11124095,-795,0,1679364603,12947.558599980002,196.83490085999802,54456.50011464001
2023-03-21,02:10:05.000,80,11124046,-795,0,1679364604,12947.531654739993,196.848999120004,54456.51408888
2023-03-21,02:10:06.000,80,11124119,-795,0,1679364605,12947.531654739993,196.81375346999994,54456.52806312001
2023-03-21,02:10:07.000,80,11124080,-795,0,1679364606,12947.518182120002,196.8208025999993,54456.507101760006
2023-03-21,02:10:08.000,80,11124107,-795,0,1679364607,12947.504709499997,196.77145869000378,54456.486140400004
2023-03-21,02:10:09.000,80,11124078,-795,0,1679364608,12947.531654739993,196.8208025999993,54456.58396008
2023-03-21,02:10:10.000,80,11124126,-795,0,1679364609,12947.524918429997,196.77850782000314,54456.54902448001
2023-03-21,02:10:11.000,80,11124106,-795,0,1679364610,12947.497973190002,196.82785172999866,54456.507101760006
2023-03-21,02:10:12.000,80,11124078,-795,0,1679364611,12947.491236879992,196.77850782000314,54456.33242376001
2023-03-21,02:10:13.000,80,11124087,-795,0,1679364612,12947.511445809992,196.81375346999994,54456.36037224001
2023-03-21,02:10:14.000,80,11124057,-715,0,1679364613,12947.471027949992,196.80670434000058,54456.32543664
2023-03-21,02:10:15.000,80,11124113,-795,0,1679364614,12947.551863669993,196.80670434000058,54456.47216616
2023-03-21,02:10:16.000,80,11124101,-795,0,1679364615,12947.625963079998,196.82785172999866,54456.47216616
2023-03-21,02:10:17.000,80,11124117,-795,0,1679364616,12947.558599980002,196.848999120004,54456.44421768
2023-03-21,02:10:18.000,80,11124057,-795,0,1679364617,12947.524918429997,196.81375346999994,54456.31146240001
2023-03-21,02:10:19.000,80,11124058,-795,0,1679364618,12947.524918429997,196.8208025999993,54456.346398
2023-03-21,02:10:20.000,80,11124096,-795,0,1679364619,12947.497973190002,196.82785172999866,54456.37434648
2023-03-21,02:10:21.000,80,11124098,-795,0,1679364620,12947.551863669993,196.82785172999866,54456.35338512
2023-03-21,02:10:22.000,80,11124132,-795,0,1679364621,12947.538391050002,196.80670434000058,54456.339410880006
2023-03-21,02:10:23.000,80,11124067,-795,0,1679364622,12947.599017840002,196.79260608000186,54456.40928208001
2023-03-21,02:10:24.000,80,11124084,-795,0,1679364623,12947.625963079998,196.8208025999993,54456.4162692
2023-03-21,02:10:25.000,80,11124083,-795,0,1679364624,12947.639435700003,196.79965521000122,54456.4162692
2023-03-21,02:10:26.000,80,11124079,-795,0,1679364625,12947.558599980002,196.7855569500025,54456.36037224001
2023-03-21,02:10:27.000,80,11124086,-795,0,1679364626,12947.592281529993,196.79260608000186,54456.33242376001
2023-03-21,02:10:28.000,80,11124070,-795,0,1679364627,12947.619226770003,196.7573604299978,54456.388320720005
2023-03-21,02:10:29.000,80,11124090,-795,0,1679364628,12947.612490459993,196.79260608000186,54456.40229496
2023-03-21,02:10:30.000,80,11124133,-795,0,1679364629,12947.578808910002,196.79260608000186,54456.37434648
2023-03-21,02:10:31.000,80,11124092,-795,0,1679364630,12947.545127359997,196.79965521000122,54456.31146240001
2023-03-21,02:10:32.000,80,11124092,-795,0,1679364631,12947.578808910002,196.79965521000122,54456.32543664
2023-03-21,02:10:33.000,80,11124113,-795,0,1679364632,12947.585545219998,196.7573604299978,54456.47915328001
2023-03-21,02:10:34.000,80,11124085,-795,0,1679364633,12947.612490459993,196.77145869000378,54456.4162692
2023-03-21,02:10:35.000,80,11124088,-795,0,1679364634,12947.558599980002,196.7573604299978,54456.38133360001
2023-03-21,02:10:36.000,80,11124086,-795,0,1679364635,12947.497973190002,196.76440956000442,54456.24159120001
2023-03-21,02:10:37.000,80,11124096,-795,0,1679364636,12947.518182120002,196.7362130399997,54456.17870712
2023-03-21,02:10:38.000,80,11124138,-795,0,1679364637,12947.531654739993,196.77145869000378,54456.388320720005
2023-03-21,02:10:39.000,80,11124085,-795,0,1679364638,12947.531654739993,196.75031129999843,54456.36037224001
2023-03-21,02:10:40.000,80,11124084,-795,0,1679364639,12947.585545219998,196.75031129999843,54456.40928208001
2023-03-21,02:10:41.000,80,11124118,-795,0,1679364640,12947.558599980002,196.75031129999843,54456.39530784
2023-03-21,02:10:42.000,80,11124055,-795,0,1679364641,12947.531654739993,196.7573604299978,54456.2066556
2023-03-21,02:10:43.000,80,11124086,-795,0,1679364642,12947.491236879992,196.80670434000058,54456.220629840005
2023-03-21,02:10:44.000,80,11124043,-795,0,1679364643,12947.524918429997,196.79965521000122,54456.25556544
2023-03-21,02:10:45.000,80,11124126,-795,0,1679364644,12947.504709499997,196.84194999000465,54456.318449520004
2023-03-21,02:10:46.000,80,11124065,-795,0,1679364645,12947.450819019992,196.86309738000273,54456.2066556
2023-03-21,02:10:47.000,80,11124108,-795,0,1679364646,12947.471027949992,196.84194999000465,54456.23460408
2023-03-21,02:10:48.000,80,11124089,-795,0,1679364647,12947.430610089992,196.84194999000465,54456.17870712
2023-03-21,02:10:49.000,80,11124111,-795,0,1679364648,12947.491236879992,196.86309738000273,54456.32543664
2023-03-21,02:10:50.000,80,11124066,-795,0,1679364649,12947.464291639997,196.848999120004,54456.339410880006
2023-03-21,02:10:51.000,80,11124113,-795,0,1679364650,12947.437346400002,196.8701465100021,54456.30447528
2023-03-21,02:10:52.000,80,11124118,-795,0,1679364651,12947.417137470002,196.91244128999824,54456.171720000006
2023-03-21,02:10:53.000,80,11124127,-795,0,1679364652,12947.423873779997,196.90539215999888,54456.18569424
2023-03-21,02:10:54.000,80,11124081,-795,0,1679364653,12947.410401159992,196.87719564000145,54456.2765268
2023-03-21,02:10:55.000,80,11124073,-795,0,1679364654,12947.430610089992,196.89129390000016,54456.346398
2023-03-21,02:10:56.000,80,11124068,-795,0,1679364655,12947.423873779997,196.91949042000488,54456.269539680005
2023-03-21,02:10:57.000,80,11124076,-795,0,1679364656,12947.403664849997,196.87719564000145,54456.21364272001
2023-03-21,02:10:58.000,80,11124051,-795,0,1679364657,12947.450819019992,196.84194999000465,54456.25556544
2023-03-21,02:10:59.000,80,11124135,-795,0,1679364658,12947.403664849997,196.8842447700008,54456.2765268
2023-03-21,02:11:00.000,80,11124094,-795,0,1679364659,12947.390192229992,196.91244128999824,54456.28351392001
2023-03-21,02:11:01.000,80,11124086,-795,0,1679364660,12947.390192229992,196.86309738000273,54456.25556544
2023-03-21,02:11:02.000,80,11124080,-795,0,1679364661,12947.15442138,196.87719564000145,54456.08787456
2023-03-21,02:11:03.000,80,11124094,-795,0,1679364662,12947.289147579992,196.92653955000424,54456.19966848
2023-03-21,02:11:04.000,80,11124125,-795,0,1679364663,12947.322829129997,196.86309738000273,54456.28351392001
2023-03-21,02:11:05.000,80,11124114,-795,0,1679364664,12947.295883890001,196.86309738000273,54456.31146240001
2023-03-21,02:11:06.000,80,11124019,-795,0,1679364665,12947.295883890001,196.91949042000488,54456.24159120001
2023-03-21,02:11:07.000,80,11124094,-795,0,1679364666,12947.215048170001,196.8842447700008,54456.08088744
2023-03-21,02:11:08.000,80,11124111,-755,0,1679364667,12947.221784479996,196.8701465100021,54456.01800336
2023-03-21,02:11:09.000,80,11124083,-795,0,1679364668,12947.208311859991,196.90539215999888,54456.122810160006
2023-03-21,02:11:10.000,80,11124099,-795,0,1679364669,12947.221784479996,196.8842447700008,54456.2066556
2023-03-21,02:11:11.000,80,11124055,-795,0,1679364670,12947.201575549996,196.87719564000145,54456.150758640004
2023-03-21,02:11:12.000,80,11124087,-795,0,1679364671,12947.161157689996,196.85604825000337,54456.171720000006
2023-03-21,02:11:13.000,80,11124083,-795,0,1679364672,12947.241993409996,196.87719564000145,54456.30447528
2023-03-21,02:11:14.000,80,11124066,-795,0,1679364673,12947.235257100001,196.89129390000016,54456.24159120001
2023-03-21,02:11:15.000,80,11124074,-795,0,1679364674,12947.17463031,196.89129390000016,54456.150758640004
2023-03-21,02:11:16.000,80,11124084,-795,0,1679364675,12947.17463031,196.8842447700008,54456.05992608
2023-03-21,02:11:17.000,80,11124091,-795,0,1679364676,12947.201575549996,196.87719564000145,54456.1367844
2023-03-21,02:11:18.000,80,11124119,-795,0,1679364677,12947.17463031,196.89834302999952,54456.04595184001
2023-03-21,02:11:19.000,80,11124089,-795,0,1679364678,12947.147685069991,196.90539215999888,54456.07390032001
2023-03-21,02:11:20.000,80,11124079,-795,0,1679364679,12947.201575549996,196.90539215999888,54456.18569424
2023-03-21,02:11:21.000,80,11124097,-795,0,1679364680,12947.221784479996,196.92653955000424,54456.22761696
2023-03-21,02:11:22.000,80,11124089,-795,0,1679364681,12947.181366619996,196.90539215999888,54456.0319776
2023-03-21,02:11:23.000,80,11124072,-795,0,1679364682,12947.181366619996,196.9476869400023,54456.09486168001
2023-03-21,02:11:24.000,80,11124046,-795,0,1679364683,12947.10726720999,196.89834302999952,54456.07390032001
2023-03-21,02:11:25.000,80,11124084,-795,0,1679364684,12947.15442138,196.94063781000295,54456.08088744
2023-03-21,02:11:26.000,80,11124101,-795,0,1679364685,12947.147685069991,196.92653955000424,54456.10883592
2023-03-21,02:11:27.000,80,11124143,-795,0,1679364686,12947.09379459,196.95473607000167,54456.0669132
2023-03-21,02:11:28.000,80,11124119,-795,0,1679364687,12947.167893999991,196.94063781000295,54456.17870712
2023-03-21,02:11:29.000,80,11124085,-795,0,1679364688,12947.15442138,196.91244128999824,54456.220629840005
2023-03-21,02:11:30.000,80,11124050,-795,0,1679364689,12947.10726720999,196.95473607000167,54456.17870712
2023-03-21,02:11:31.000,80,11124074,-795,0,1679364690,12947.07358566,196.9335886800036,54456.16473288001
2023-03-21,02:11:32.000,80,11124051,-795,0,1679364691,12947.060113039995,196.90539215999888,54456.07390032001
2023-03-21,02:11:33.000,80,11124067,-795,0,1679364692,12947.060113039995,196.94063781000295,54456.18569424
2023-03-21,02:11:34.000,80,11124082,-795,0,1679364693,12946.91191422,196.94063781000295,54455.65467312
2023-03-21,02:11:35.000,80,11124067,-795,0,1679364694,12947.039904109995,196.95473607000167,54456.11582304001
2023-03-21,02:11:36.000,80,11124082,-795,0,1679364695,12947.039904109995,196.96178520000103,54456.19966848
2023-03-21,02:11:37.000,80,11124132,-795,0,1679364696,12947.039904109995,196.94063781000295,54456.21364272001
2023-03-21,02:11:38.000,80,11124078,-795,0,1679364697,12947.00622255999,196.9688343300004,54456.1367844
2023-03-21,02:11:39.000,80,11124113,-795,0,1679364698,12946.938859459995,196.9688343300004,54455.97608064001
2023-03-21,02:11:40.000,80,11124124,-795,0,1679364699,12946.98601362999,196.96178520000103,54456.1367844
2023-03-21,02:11:41.000,80,11124114,-795,0,1679364700,12946.959068389995,196.91949042000488,54456.052938960005
2023-03-21,02:11:42.000,80,11124139,-795,0,1679364701,12946.88496897999,196.9688343300004,54455.94114504
2023-03-21,02:11:43.000,80,11124069,-795,0,1679364702,12946.88496897999,196.96178520000103,54455.983067760004
2023-03-21,02:11:44.000,80,11124129,-795,0,1679364703,12946.938859459995,196.91244128999824,54456.11582304001
2023-03-21,02:11:45.000,80,11124104,-795,0,1679364704,12946.918650529995,196.9335886800036,54456.11582304001
2023-03-21,02:11:46.000,80,11124069,-795,0,1679364705,12946.91191422,196.92653955000424,54456.04595184001
2023-03-21,02:11:47.000,80,11124125,-795,0,1679364706,12946.8310785,196.9688343300004,54455.92717080001
2023-03-21,02:11:48.000,80,11124082,-795,0,1679364707,12946.80413325999,196.91949042000488,54455.92717080001
2023-03-21,02:11:49.000,80,11124063,-795,0,1679364708,12946.75024278,196.9335886800036,54455.89922232
2023-03-21,02:11:50.000,80,11124089,-795,0,1679364709,12946.81086957,196.92653955000424,54455.99704200001
2023-03-21,02:11:51.000,80,11124104,-795,0,1679364710,12946.81086957,196.9476869400023,54456.01800336
2023-03-21,02:11:52.000,80,11124108,-795,0,1679364711,12946.736770159994,196.96178520000103,54455.99005488
2023-03-21,02:11:53.000,80,11124108,-795,0,1679364712,12946.736770159994,196.9335886800036,54455.94813216001
2023-03-21,02:11:54.000,80,11124030,-795,0,1679364713,12946.74350646999,196.9335886800036,54455.99704200001
2023-03-21,02:11:55.000,80,11124098,-795,0,1679364714,12946.736770159994,196.92653955000424,54455.92018368
2023-03-21,02:11:56.000,80,11124100,-795,0,1679364715,12946.716561229994,196.92653955000424,54455.91319656
2023-03-21,02:11:57.000,80,11124080,-795,0,1679364716,12946.70308860999,196.9476869400023,54455.815376880004
2023-03-21,02:11:58.000,80,11124117,-795,0,1679364717,12946.676143369994,196.87719564000145,54455.73851856001
2023-03-21,02:11:59.000,80,11124122,-795,0,1679364718,12946.74350646999,196.9476869400023,54455.99005488
2023-03-21,02:12:00.000,80,11124103,-795,0,1679364719,12946.756979089994,196.89129390000016,54455.955119280006
2023-03-21,02:12:01.000,80,11124118,-795,0,1679364720,12946.72329753999,196.9335886800036,54455.85729960001
2023-03-21,02:12:02.000,80,11124071,-635,0,1679364721,12946.68287967999,196.91244128999824,54455.7524928
2023-03-21,02:12:03.000,80,11124091,-795,0,1679364722,12946.575098719994,196.96178520000103,54455.78044128001
2023-03-21,02:12:04.000,80,11124089,-795,0,1679364723,12946.676143369994,196.94063781000295,54455.70358296
2023-03-21,02:12:05.000,80,11124068,-795,0,1679364724,12946.649198129999,196.9476869400023,54455.73851856001
2023-03-21,02:12:06.000,80,11124075,-795,0,1679364725,12946.70308860999,196.94063781000295,54455.82935112001
2023-03-21,02:12:07.000,80,11124089,-795,0,1679364726,12946.72329753999,196.9688343300004,54455.822364
2023-03-21,02:12:08.000,80,11124094,-795,0,1679364727,12946.70308860999,196.92653955000424,54455.77345416
2023-03-21,02:12:09.000,80,11124076,-795,0,1679364728,12946.716561229994,196.94063781000295,54455.766467040004
2023-03-21,02:12:10.000,80,11124022,-795,0,1679364729,12946.72329753999,196.90539215999888,54455.85031248
2023-03-21,02:12:11.000,80,11124104,-795,0,1679364730,12946.730033849999,196.9688343300004,54455.75947992001
2023-03-21,02:12:12.000,80,11124087,-795,0,1679364731,12946.662670749989,196.96178520000103,54455.6826216
2023-03-21,02:12:13.000,80,11124058,-795,0,1679364732,12946.662670749989,196.9476869400023,54455.57082768001
2023-03-21,02:12:14.000,80,11124108,-795,0,1679364733,12946.676143369994,197.01817824000318,54455.787428400006
2023-03-21,02:12:15.000,80,11124099,-795,0,1679364734,12946.696352299994,196.99703084999783,54455.69659584
2023-03-21,02:12:16.000,80,11124089,-795,0,1679364735,12946.716561229994,196.97588345999975,54455.72454432
2023-03-21,02:12:17.000,80,11124130,-795,0,1679364736,12946.642461819989,196.96178520000103,54455.717557200005
2023-03-21,02:12:18.000,80,11124030,-795,0,1679364737,12946.642461819989,196.98998171999847,54455.619737520006
2023-03-21,02:12:19.000,80,11124094,-795,0,1679364738,12946.575098719994,197.01112911000382,54455.53589208
2023-03-21,02:12:20.000,80,11124076,-795,0,1679364739,12946.595307649994,196.99703084999783,54455.5079436
2023-03-21,02:12:21.000,80,11124083,-795,0,1679364740,12946.628989199999,196.9829325899991,54455.5778148
2023-03-21,02:12:22.000,80,11124102,-795,0,1679364741,12946.541417169989,197.0322765000019,54455.500956480006
2023-03-21,02:12:23.000,80,11124076,-795,0,1679364742,12946.588571339998,197.0322765000019,54455.53589208
2023-03-21,02:12:24.000,80,11124078,-795,0,1679364743,12946.554889789993,197.0322765000019,54455.549866320005
2023-03-21,02:12:25.000,80,11124090,-795,0,1679364744,12946.602043959989,197.05342388999998,54455.67563448
2023-03-21,02:12:26.000,80,11124059,-795,0,1679364745,12946.615516579994,197.00407998000446,54455.6826216
2023-03-21,02:12:27.000,80,11124052,-795,0,1679364746,12946.588571339998,197.0322765000019,54455.56384056
2023-03-21,02:12:28.000,80,11124110,-795,0,1679364747,12946.534680859993,197.03932563000126,54455.452046640006
2023-03-21,02:12:29.000,80,11124093,-795,0,1679364748,12946.595307649994,197.01817824000318,54455.42409816001
2023-03-21,02:12:30.000,80,11124084,-795,0,1679364749,12946.615516579994,197.0322765000019,54455.5778148
2023-03-21,02:12:31.000,80,11124103,-795,0,1679364750,12946.615516579994,197.05342388999998,54455.55685344
2023-03-21,02:12:32.000,80,11124052,-795,0,1679364751,12946.649198129999,197.03932563000126,54455.55685344
2023-03-21,02:12:33.000,80,11124077,-795,0,1679364752,12946.730033849999,197.04637476000062,54455.61275040001
2023-03-21,02:12:34.000,80,11124057,-795,0,1679364753,12946.642461819989,197.0322765000019,54455.64069888001
2023-03-21,02:12:35.000,80,11124116,-795,0,1679364754,12946.615516579994,197.03932563000126,54455.49396936001
2023-03-21,02:12:36.000,80,11124041,-795,0,1679364755,12946.595307649994,196.99703084999783,54455.48698224
2023-03-21,02:12:37.000,80,11124063,-795,0,1679364756,12946.595307649994,197.0322765000019,54455.452046640006
2023-03-21,02:12:38.000,80,11124080,-795,0,1679364757,12946.662670749989,197.03932563000126,54455.63371176
2023-03-21,02:12:39.000,80,11124084,-795,0,1679364758,12946.689615989999,197.02522737000254,54455.61275040001
2023-03-21,02:12:40.000,80,11124130,-795,0,1679364759,12946.689615989999,197.0322765000019,54455.68960872001
2023-03-21,02:12:41.000,80,11124090,-795,0,1679364760,12946.655934439994,197.0322765000019,54455.5778148
2023-03-21,02:12:42.000,80,11124050,-795,0,1679364761,12946.649198129999,197.03932563000126,54455.51493072
2023-03-21,02:12:43.000,80,11124015,-795,0,1679364762,12946.669407059999,197.01817824000318,54455.49396936001
2023-03-21,02:12:44.000,80,11124081,-795,0,1679364763,12946.649198129999,197.01112911000382,54455.52191784001
2023-03-21,02:12:45.000,80,11124109,-795,0,1679364764,12946.669407059999,197.0322765000019,54455.549866320005
2023-03-21,02:12:46.000,80,11124095,-795,0,1679364765,12946.608780269999,197.01817824000318,54455.4380724
2023-03-21,02:12:47.000,80,11124113,-795,0,1679364766,12946.622252889989,197.04637476000062,54455.48698224
2023-03-21,02:12:48.000,80,11124115,-795,0,1679364767,12946.709824919999,197.02522737000254,54455.54287920001
2023-03-21,02:12:49.000,80,11124113,-795,0,1679364768,12946.689615989999,197.03932563000126,54455.52191784001
2023-03-21,02:12:50.000,80,11124064,-795,0,1679364769,12946.655934439994,197.01817824000318,54455.55685344
2023-03-21,02:12:51.000,80,11124111,-795,0,1679364770,12946.709824919999,197.0816204100047,54455.45903376
2023-03-21,02:12:52.000,80,11124066,-795,0,1679364771,12946.568362409998,197.04637476000062,54455.41711104
2023-03-21,02:12:53.000,80,11124027,-795,0,1679364772,12946.568362409998,197.06047301999934,54455.37518832001
2023-03-21,02:12:54.000,80,11124097,-795,0,1679364773,12946.649198129999,197.10276780000277,54455.49396936001
2023-03-21,02:12:55.000,80,11124140,-795,0,1679364774,12946.676143369994,197.07457127999805,54455.53589208
2023-03-21,02:12:56.000,80,11124106,-795,0,1679364775,12946.628989199999,197.0322765000019,54455.52191784001
2023-03-21,02:12:57.000,80,11124107,-795,0,1679364776,12946.615516579994,197.05342388999998,54455.44505952001
2023-03-21,02:12:58.000,80,11124021,-795,0,1679364777,12946.689615989999,197.06047301999934,54455.57082768001
2023-03-21,02:12:59.000,80,11124076,-795,0,1679364778,12946.622252889989,197.0816204100047,54455.45903376
2023-03-21,02:13:00.000,80,11124078,-795,0,1679364779,12946.622252889989,197.07457127999805,54455.500956480006
2023-03-21,02:13:01.000,80,11124144,-795,0,1679364780,12946.615516579994,197.0816204100047,54455.41711104
2023-03-21,02:13:02.000,80,11124091,-795,0,1679364781,12946.534680859993,197.05342388999998,54455.38916256
2023-03-21,02:13:03.000,80,11124093,-795,0,1679364782,12946.534680859993,197.10981693000213,54455.45903376
2023-03-21,02:13:04.000,80,11124109,-795,0,1679364783,12946.453845139993,197.07457127999805,54455.15160048
2023-03-21,02:13:05.000,80,11124110,-795,0,1679364784,12946.554889789993,197.0816204100047,54455.44505952001
2023-03-21,02:13:06.000,80,11124021,-795,0,1679364785,12946.595307649994,197.0816204100047,54455.47300800001
2023-03-21,02:13:07.000,80,11124087,-795,0,1679364786,12946.561626099989,197.1309643200002,54455.479995120004
2023-03-21,02:13:08.000,80,11124115,-795,0,1679364787,12946.500999309988,197.0957186700034,54455.36121408
2023-03-21,02:13:09.000,80,11124032,-795,0,1679364788,12946.494262999993,197.10981693000213,54455.40313680001
2023-03-21,02:13:10.000,80,11124077,-795,0,1679364789,12946.521208239988,197.08866954000405,54455.47300800001
2023-03-21,02:13:11.000,80,11124121,-795,0,1679364790,12946.514471929993,197.10981693000213,54455.431085280004
2023-03-21,02:13:12.000,80,11124111,-795,0,1679364791,12946.534680859993,197.07457127999805,54455.48698224
2023-03-21,02:13:13.000,80,11124105,-795,0,1679364792,12946.548153479998,197.10276780000277,54455.52890496
2023-03-21,02:13:14.000,80,11124064,-795,0,1679364793,12946.521208239988,197.10276780000277,54455.44505952001
2023-03-21,02:13:15.000,80,11124092,-795,0,1679364794,12946.487526689998,197.10276780000277,54455.431085280004
2023-03-21,02:13:16.000,80,11124105,-795,0,1679364795,12946.447108829998,197.08866954000405,54455.382175440005
2023-03-21,02:13:17.000,80,11124061,-795,0,1679364796,12946.460581449988,197.10276780000277,54455.284355760006
2023-03-21,02:13:18.000,80,11124087,-795,0,1679364797,12946.467317759998,197.0816204100047,54455.35422696001
2023-03-21,02:13:19.000,80,11124140,-795,0,1679364798,12946.514471929993,197.0816204100047,54455.479995120004
2023-03-21,02:13:20.000,80,11124129,-795,0,1679364799,12946.541417169989,197.04637476000062,54455.479995120004
2023-03-21,02:13:21.000,80,11124060,-795,0,1679364800,12946.521208239988,197.05342388999998,54455.44505952001
2023-03-21,02:13:22.000,80,11124036,-795,0,1679364801,12946.500999309988,197.03932563000126,54455.312304240004
2023-03-21,02:13:23.000,80,11124046,-795,0,1679364802,12946.494262999993,197.04637476000062,54455.37518832001
2023-03-21,02:13:24.000,80,11124120,-795,0,1679364803,12946.507735619998,197.05342388999998,54455.42409816001
2023-03-21,02:13:25.000,80,11124136,-795,0,1679364804,12946.433636209993,197.05342388999998,54455.29833
2023-03-21,02:13:26.000,80,11124107,-795,0,1679364805,12946.440372519988,197.02522737000254,54455.3682012
2023-03-21,02:13:27.000,80,11124154,-795,0,1679364806,12946.480790379988,197.04637476000062,54455.34025272
2023-03-21,02:13:28.000,80,11124094,-795,0,1679364807,12946.480790379988,196.98998171999847,54455.4380724
2023-03-21,02:13:29.000,80,11124127,-795,0,1679364808,12946.507735619998,197.02522737000254,54455.41711104
2023-03-21,02:13:30.000,80,11124119,-795,0,1679364809,12946.474054069993,196.98998171999847,54455.4380724
2023-03-21,02:13:31.000,80,11124129,-795,0,1679364810,12946.406690969998,197.0322765000019,54455.27736864001
2023-03-21,02:13:32.000,80,11124082,-795,0,1679364811,12946.413427279993,197.02522737000254,54455.29833
2023-03-21,02:13:33.000,80,11124064,-795,0,1679364812,12946.420163590003,197.02522737000254,54455.263394400004
2023-03-21,02:13:34.000,80,11124080,-795,0,1679364813,12946.433636209993,197.0322765000019,54455.41012392
2023-03-21,02:13:35.000,80,11124143,-795,0,1679364814,12946.460581449988,197.06047301999934,54455.42409816001
2023-03-21,02:13:36.000,80,11124126,-795,0,1679364815,12946.460581449988,196.99703084999783,54455.37518832001
2023-03-21,02:13:37.000,80,11124140,-795,0,1679364816,12946.420163590003,197.03932563000126,54455.37518832001
2023-03-21,02:13:38.000,80,11124043,-795,0,1679364817,12946.386482039998,197.04637476000062,54455.27038152
2023-03-21,02:13:39.000,80,11124109,-795,0,1679364818,12946.339327870002,197.05342388999998,54455.35422696001
2023-03-21,02:13:40.000,80,11124101,-795,0,1679364819,12946.373009419993,197.03932563000126,54455.31929136
2023-03-21,02:13:41.000,80,11124079,-795,0,1679364820,12946.346064179997,197.11686606000148,54455.37518832001
2023-03-21,02:13:42.000,80,11124122,-795,0,1679364821,12946.271964769992,197.0957186700034,54455.29833
2023-03-21,02:13:43.000,80,11124100,-795,0,1679364822,12946.298910010002,197.1309643200002,54455.29134288
2023-03-21,02:13:44.000,80,11124083,-795,0,1679364823,12946.359536800002,197.08866954000405,54455.44505952001
2023-03-21,02:13:45.000,80,11124109,-795,0,1679364824,12946.373009419993,197.10276780000277,54455.47300800001
2023-03-21,02:13:46.000,80,11124118,-795,0,1679364825,12946.325855249997,197.0957186700034,54455.42409816001
2023-03-21,02:13:47.000,80,11124157,-795,0,1679364826,12946.278701080002,197.1309643200002,54455.27736864001
2023-03-21,02:13:48.000,80,11124103,-795,0,1679364827,12946.271964769992,197.11686606000148,54455.2284588
2023-03-21,02:13:49.000,80,11124080,-795,0,1679364828,12946.258492150002,197.13801344999956,54455.24243304
2023-03-21,02:13:50.000,80,11124096,-795,0,1679364829,12946.271964769992,197.14506257999892,54455.39614968
2023-03-21,02:13:51.000,80,11124110,-795,0,1679364830,12946.258492150002,197.20145562000107,54455.35422696001
2023-03-21,02:13:52.000,80,11124110,-795,0,1679364831,12946.271964769992,197.18735736000235,54455.39614968
2023-03-21,02:13:53.000,80,11124099,-795,0,1679364832,12946.251755839992,197.20850475000043,54455.45903376
2023-03-21,02:13:54.000,80,11124109,-795,0,1679364833,12946.245019529997,197.180308230003,54455.41711104
2023-03-21,02:13:55.000,80,11124085,-795,0,1679364834,12946.204601669997,197.2155538799998,54455.40313680001
2023-03-21,02:13:56.000,80,11124124,-795,0,1679364835,12946.238283220002,197.22260300999915,54455.41012392
2023-03-21,02:13:57.000,80,11124088,-795,0,1679364836,12946.110293329992,197.2296521399985,54455.27736864001
2023-03-21,02:13:58.000,80,11124112,-795,0,1679364837,12946.110293329992,197.20145562000107,54455.20749744001
2023-03-21,02:13:59.000,80,11124072,-795,0,1679364838,12946.137238570002,197.2155538799998,54455.38916256
2023-03-21,02:14:00.000,80,11124102,-795,0,1679364839,12946.177656430002,197.1944064900017,54455.44505952001
2023-03-21,02:14:01.000,80,11124111,-795,0,1679364840,12946.170920119992,197.2296521399985,54455.40313680001
2023-03-21,02:14:02.000,80,11124068,-795,0,1679364841,12946.117029640001,197.22260300999915,54455.312304240004
2023-03-21,02:14:03.000,80,11124084,-795,0,1679364842,12946.143974879997,197.25079953000386,54455.333265600006
2023-03-21,02:14:04.000,80,11124088,-795,0,1679364843,12946.103557019997,197.20850475000043,54455.29134288
2023-03-21,02:14:05.000,80,11124089,-795,0,1679364844,12946.009248679991,197.20145562000107,54455.01185808
2023-03-21,02:14:06.000,80,11124125,-795,0,1679364845,12945.968830819991,197.23670126999787,54455.08172928
2023-03-21,02:14:07.000,80,11124102,-795,0,1679364846,12945.995776060001,197.22260300999915,54455.27038152
2023-03-21,02:14:08.000,80,11124141,-795,0,1679364847,12946.069875469992,197.2155538799998,54455.3682012
2023-03-21,02:14:09.000,80,11124100,-795,0,1679364848,12946.029457609991,197.2296521399985,54455.38916256
2023-03-21,02:14:10.000,80,11124081,-795,0,1679364849,12946.029457609991,197.2296521399985,54455.333265600006
2023-03-21,02:14:11.000,80,11124095,-795,0,1679364850,12945.968830819991,197.20850475000043,54455.31929136
2023-03-21,02:14:12.000,80,11124101,-795,0,1679364851,12945.88799509999,197.2155538799998,54455.13063912
2023-03-21,02:14:13.000,80,11124100,-795,0,1679364852,12945.93514927,197.26489779000258,54455.1935232
2023-03-21,02:14:14.000,80,11124111,-795,0,1679364853,12945.948621889991,197.23670126999787,54455.27736864001
2023-03-21,02:14:15.000,80,11124115,-795,0,1679364854,12945.989039749991,197.28604518000066,54455.32627848001
2023-03-21,02:14:16.000,80,11124080,-795,0,1679364855,12945.941885579996,197.3142416999981,54455.24243304
2023-03-21,02:14:17.000,80,11124091,-795,0,1679364856,12945.91494034,197.32129083000473,54455.24243304
2023-03-21,02:14:18.000,80,11124069,-795,0,1679364857,12945.968830819991,197.3142416999981,54455.30531712001
2023-03-21,02:14:19.000,80,11124118,-795,0,1679364858,12945.948621889991,197.34948735000216,54455.24243304
2023-03-21,02:14:20.000,80,11124109,-795,0,1679364859,12945.90820402999,197.3424382200028,54455.284355760006
2023-03-21,02:14:21.000,80,11124084,-795,0,1679364860,12945.86778616999,197.34948735000216,54455.24243304
2023-03-21,02:14:22.000,80,11124117,-795,0,1679364861,12945.800423069995,197.37063474000024,54455.123652
2023-03-21,02:14:23.000,80,11124133,-795,0,1679364862,12945.800423069995,197.3776838699996,54455.17256184
2023-03-21,02:14:24.000,80,11124082,-795,0,1679364863,12945.79368676,197.39178212999832,54455.25640728001
2023-03-21,02:14:25.000,80,11124114,-795,0,1679364864,12945.83410462,197.39178212999832,54455.25640728001
2023-03-21,02:14:26.000,80,11124083,-795,0,1679364865,12945.78695044999,197.39178212999832,54455.20051032
2023-03-21,02:14:27.000,80,11124092,-795,0,1679364866,12945.71285104,197.39178212999832,54455.07474216
2023-03-21,02:14:28.000,80,11124101,-795,0,1679364867,12945.72632365999,197.39178212999832,54455.13063912
2023-03-21,02:14:29.000,80,11124103,-795,0,1679364868,12945.71285104,197.43407691000175,54455.214484560005
2023-03-21,02:14:30.000,80,11124120,-795,0,1679364869,12945.699378419995,197.4411260400011,54455.17256184
2023-03-21,02:14:31.000,80,11124120,-795,0,1679364870,12945.699378419995,197.44817517000047,54455.144613360004
2023-03-21,02:14:32.000,80,11124112,-795,0,1679364871,12945.618542699995,197.4411260400011,54455.095703520004
2023-03-21,02:14:33.000,80,11124100,-795,0,1679364872,12945.63201532,197.4270277800024,54455.22147168
2023-03-21,02:14:34.000,80,11124119,-795,0,1679364873,12945.66569686999,197.39178212999832,54455.17954896
2023-03-21,02:14:35.000,80,11124127,-795,0,1679364874,12945.61180639,197.41997865000303,54455.10967776001
2023-03-21,02:14:36.000,80,11124127,-795,0,1679364875,12945.578124839994,197.4411260400011,54455.13063912
2023-03-21,02:14:37.000,80,11124118,-795,0,1679364876,12945.5511796,197.4270277800024,54455.03980656001
2023-03-21,02:14:38.000,80,11124107,-795,0,1679364877,12945.510761739999,197.4270277800024,54455.06076792
2023-03-21,02:14:39.000,80,11124107,-795,0,1679364878,12945.557915909994,197.39883125999768,54455.1935232
2023-03-21,02:14:40.000,80,11124097,-795,0,1679364879,12945.56465221999,197.39883125999768,54455.165574720006
2023-03-21,02:14:41.000,80,11124134,-795,0,1679364880,12945.429926019999,197.4411260400011,54454.781283120006
2023-03-21,02:14:42.000,80,11124083,-795,0,1679364881,12945.450134949999,197.43407691000175,54455.02583232
2023-03-21,02:14:43.000,80,11124064,-795,0,1679364882,12945.510761739999,197.46932255999855,54455.0537808
2023-03-21,02:14:44.000,80,11124118,-795,0,1679364883,12945.477080189994,197.43407691000175,54455.10967776001
2023-03-21,02:14:45.000,80,11124109,-795,0,1679364884,12945.50402542999,197.43407691000175,54455.07474216
2023-03-21,02:14:46.000,80,11124146,-795,0,1679364885,12945.402980779989,197.4622734299992,54454.90705128
2023-03-21,02:14:47.000,80,11124080,-795,0,1679364886,12945.369299229998,197.4411260400011,54454.90705128
2023-03-21,02:14:48.000,80,11124154,-795,0,1679364887,12945.46360756999,197.44817517000047,54455.123652
2023-03-21,02:14:49.000,80,11124104,-795,0,1679364888,12945.456871259994,197.4411260400011,54455.10269064
2023-03-21,02:14:50.000,80,11124065,-795,0,1679364889,12945.409717089999,197.44817517000047,54455.08871640001
2023-03-21,02:14:51.000,80,11124136,-795,0,1679364890,12945.409717089999,197.48342082000454,54455.0537808
2023-03-21,02:14:52.000,80,11124096,-795,0,1679364891,12945.342353989989,197.43407691000175,54454.9140384
2023-03-21,02:14:53.000,80,11124081,-795,0,1679364892,12945.369299229998,197.41292952000367,54454.90006416001
2023-03-21,02:14:54.000,80,11124122,-795,0,1679364893,12945.376035539994,197.43407691000175,54455.01185808
2023-03-21,02:14:55.000,80,11124131,-795,0,1679364894,12945.362562919989,197.41292952000367,54454.997883840006
2023-03-21,02:14:56.000,80,11124126,-795,0,1679364895,12945.349090299998,197.36358561000088,54454.94198688001
2023-03-21,02:14:57.000,80,11124120,-795,0,1679364896,12945.342353989989,197.45522429999983,54454.9839096
2023-03-21,02:14:58.000,80,11124095,-795,0,1679364897,12945.369299229998,197.41997865000303,54454.976922480004
2023-03-21,02:14:59.000,80,11124087,-795,0,1679364898,12945.328881369998,197.4622734299992,54454.90006416001
2023-03-21,02:15:00.000,80,11124072,-795,0,1679364899,12945.295199819993,197.39178212999832,54454.809231600004
2023-03-21,02:15:01.000,80,11124099,-795,0,1679364900,12945.254781959993,197.41292952000367,54454.711411920005
2023-03-21,02:15:02.000,80,11124078,-795,0,1679364901,12945.248045649998,197.4270277800024,54454.76730888
2023-03-21,02:15:03.000,80,11124112,-795,0,1679364902,12945.261518269988,197.41292952000367,54454.78827024
2023-03-21,02:15:04.000,80,11124070,-795,0,1679364903,12945.281727199988,197.37063474000024,54454.88608992
2023-03-21,02:15:05.000,80,11124089,-795,0,1679364904,12945.254781959993,197.3776838699996,54454.879102800005
2023-03-21,02:15:06.000,80,11124148,-795,0,1679364905,12945.207627789998,197.41292952000367,54454.69743768
2023-03-21,02:15:07.000,80,11124102,-795,0,1679364906,12945.133528379993,197.44817517000047,54454.72538616
2023-03-21,02:15:08.000,80,11124086,-795,0,1679364907,12945.207627789998,197.38473299999896,54454.781283120006
2023-03-21,02:15:09.000,80,11124114,-795,0,1679364908,12945.261518269988,197.4058803900043,54454.78827024
2023-03-21,02:15:10.000,80,11124125,-795,0,1679364909,12945.227836719998,197.36358561000088,54454.76730888
2023-03-21,02:15:11.000,80,11124061,-795,0,1679364910,12945.207627789998,197.38473299999896,54454.82320584001
2023-03-21,02:15:12.000,80,11124046,-795,0,1679364911,12945.207627789998,197.38473299999896,54454.79525736
2023-03-21,02:15:13.000,80,11124124,-795,0,1679364912,12945.194155169993,197.36358561000088,54454.90006416001
2023-03-21,02:15:14.000,80,11124062,-795,0,1679364913,12945.194155169993,197.36358561000088,54454.830192960006
2023-03-21,02:15:15.000,80,11124106,-795,0,1679364914,12945.153737309993,197.41997865000303,54454.80224448001
2023-03-21,02:15:16.000,80,11124121,-795,0,1679364915,12945.133528379993,197.4058803900043,54454.68346344001
2023-03-21,02:15:17.000,80,11124088,-795,0,1679364916,12945.093110519992,197.41292952000367,54454.7393604
2023-03-21,02:15:18.000,80,11124111,-795,0,1679364917,12945.147000999998,197.4058803900043,54454.809231600004
2023-03-21,02:15:19.000,80,11124038,-795,0,1679364918,12945.140264690002,197.41292952000367,54454.809231600004
2023-03-21,02:15:20.000,80,11124080,-795,0,1679364919,12945.120055760002,197.39883125999768,54454.80224448001
2023-03-21,02:15:21.000,80,11124092,-795,0,1679364920,12945.086374209997,197.4622734299992,54454.80224448001
2023-03-21,02:15:22.000,80,11124093,-795,0,1679364921,12945.072901589992,197.4411260400011,54454.68346344001
2023-03-21,02:15:23.000,80,11124094,-795,0,1679364922,12945.106583139997,197.46932255999855,54454.781283120006
2023-03-21,02:15:24.000,80,11124090,-795,0,1679364923,12945.133528379993,197.41997865000303,54454.86512856
2023-03-21,02:15:25.000,80,11124111,-795,0,1679364924,12945.099846830002,197.4270277800024,54454.83718008
2023-03-21,02:15:26.000,80,11124132,-795,0,1679364925,12945.032483729992,197.44817517000047,54454.662502080006
2023-03-21,02:15:27.000,80,11124106,-795,0,1679364926,12944.965120629997,197.39883125999768,54454.65551496001
2023-03-21,02:15:28.000,80,11124111,-795,0,1679364927,12945.079637900002,197.4411260400011,54454.9140384
2023-03-21,02:15:29.000,80,11124109,-795,0,1679364928,12945.066165279997,197.44817517000047,54454.96294824
2023-03-21,02:15:30.000,80,11124092,-795,0,1679364929,12945.099846830002,197.41997865000303,54454.88608992
2023-03-21,02:15:31.000,80,11124135,-795,0,1679364930,12945.093110519992,197.41292952000367,54454.8441672
2023-03-21,02:15:32.000,80,11124100,-795,0,1679364931,12945.012274799992,197.39178212999832,54454.70442480001
2023-03-21,02:15:33.000,80,11124124,-795,0,1679364932,12944.985329559997,197.4058803900043,54454.70442480001
2023-03-21,02:15:34.000,80,11124095,-795,0,1679364933,12945.059428970002,197.35653648000152,54454.77429600001
2023-03-21,02:15:35.000,80,11124105,-795,0,1679364934,12945.066165279997,197.37063474000024,54454.87211568001
2023-03-21,02:15:36.000,80,11124111,-795,0,1679364935,12945.045956349997,197.34948735000216,54454.85115432001
2023-03-21,02:15:37.000,80,11124136,-795,0,1679364936,12945.025747419997,197.3283399600041,54454.760321760004
2023-03-21,02:15:38.000,80,11124096,-795,0,1679364937,12945.039220040002,197.3283399600041,54454.85115432001
2023-03-21,02:15:39.000,80,11124145,-795,0,1679364938,12944.985329559997,197.32129083000473,54454.85115432001
2023-03-21,02:15:40.000,80,11124135,-795,0,1679364939,12945.005538489997,197.29309431000001,54454.8441672
2023-03-21,02:15:41.000,80,11124117,-795,0,1679364940,12944.971856939992,197.30014343999937,54454.8441672
2023-03-21,02:15:42.000,80,11124097,-795,0,1679364941,12944.911230149992,197.27194692000194,54454.599618
2023-03-21,02:15:43.000,80,11124073,-795,0,1679364942,12944.985329559997,197.26489779000258,54454.78827024
2023-03-21,02:15:44.000,80,11124118,-795,0,1679364943,12945.045956349997,197.2437504000045,54454.879102800005
2023-03-21,02:15:45.000,80,11124086,-795,0,1679364944,12944.971856939992,197.23670126999787,54454.94198688001
2023-03-21,02:15:46.000,80,11124116,-795,0,1679364945,12945.019011110002,197.25784866000322,54454.87211568001
2023-03-21,02:15:47.000,80,11124098,-795,0,1679364946,12944.924702769997,197.2437504000045,54454.6694892
2023-03-21,02:15:48.000,80,11124124,-795,0,1679364947,12944.938175390002,197.25079953000386,54454.711411920005
2023-03-21,02:15:49.000,80,11124136,-795,0,1679364948,12944.971856939992,197.29309431000001,54454.76730888
2023-03-21,02:15:50.000,80,11124079,-795,0,1679364949,12944.965120629997,197.2437504000045,54454.760321760004
2023-03-21,02:15:51.000,80,11124138,-795,0,1679364950,12944.897757530001,197.23670126999787,54454.662502080006
2023-03-21,02:15:52.000,80,11124097,-795,0,1679364951,12944.938175390002,197.25079953000386,54454.75333464001
2023-03-21,02:15:53.000,80,11124085,-795,0,1679364952,12944.911230149992,197.26489779000258,54454.641540720004
2023-03-21,02:15:54.000,80,11124101,-795,0,1679364953,12944.931439079992,197.30719256999873,54454.830192960006
2023-03-21,02:15:55.000,80,11124104,-795,0,1679364954,12944.891021219992,197.2437504000045,54454.79525736
2023-03-21,02:15:56.000,80,11124105,-795,0,1679364955,12944.917966460001,197.27194692000194,54454.79525736
2023-03-21,02:15:57.000,80,11124118,-795,0,1679364956,12944.864075979996,197.25784866000322,54454.6694892
2023-03-21,02:15:58.000,80,11124123,-795,0,1679364957,12944.850603359992,197.25079953000386,54454.69743768
2023-03-21,02:15:59.000,80,11124094,-795,0,1679364958,12944.904493839997,197.25784866000322,54454.86512856
2023-03-21,02:16:00.000,80,11124075,-795,0,1679364959,12944.917966460001,197.25784866000322,54454.87211568001
2023-03-21,02:16:01.000,80,11124101,-795,0,1679364960,12944.877548600001,197.29309431000001,54454.8441672
2023-03-21,02:16:02.000,80,11124078,-795,0,1679364961,12944.843867049996,197.2789960500013,54454.6694892
2023-03-21,02:16:03.000,80,11124027,-795,0,1679364962,12944.870812289992,197.25079953000386,54454.67647632
2023-03-21,02:16:04.000,80,11124068,-795,0,1679364963,12944.891021219992,197.26489779000258,54454.76730888
2023-03-21,02:16:05.000,80,11124114,-795,0,1679364964,12944.877548600001,197.27194692000194,54454.77429600001
2023-03-21,02:16:06.000,80,11124084,-795,0,1679364965,12944.810185499991,197.30719256999873,54454.58564376001
2023-03-21,02:16:07.000,80,11124099,-795,0,1679364966,12944.769767639991,197.25784866000322,54454.613592240006
2023-03-21,02:16:08.000,80,11124115,-795,0,1679364967,12944.789976569991,197.28604518000066,54454.57865664
2023-03-21,02:16:09.000,80,11124100,-795,0,1679364968,12944.66872298999,197.29309431000001,54454.33410744
2023-03-21,02:16:10.000,80,11124070,-795,0,1679364969,12944.891021219992,197.27194692000194,54454.74634752
2023-03-21,02:16:11.000,80,11124091,-795,0,1679364970,12944.924702769997,197.28604518000066,54454.62057936
2023-03-21,02:16:12.000,80,11124082,-795,0,1679364971,12944.803449189996,197.30719256999873,54454.62057936
2023-03-21,02:16:13.000,80,11124109,-795,0,1679364972,12944.857339670001,197.3142416999981,54454.5297468
2023-03-21,02:16:14.000,80,11124126,-795,0,1679364973,12944.944911699997,197.25079953000386,54454.58564376001
2023-03-21,02:16:15.000,80,11124105,-795,0,1679364974,12944.998802180002,197.29309431000001,54454.60660512001
2023-03-21,02:16:16.000,80,11124084,-795,0,1679364975,12944.992065869992,197.15916083999764,54454.51577256001
2023-03-21,02:16:17.000,80,11124099,-795,0,1679364976,12944.944911699997,197.10276780000277,54454.445901360006
2023-03-21,02:16:18.000,80,11124030,-795,0,1679364977,12944.843867049996,197.13801344999956,54454.48083696
2023-03-21,02:16:19.000,80,11124018,-795,0,1679364978,12944.783240259996,197.15916083999764,54454.424940000004
2023-03-21,02:16:20.000,80,11124112,-795,0,1679364979,12944.722613469996,197.25784866000322,54454.53673392001
2023-03-21,02:16:21.000,80,11124075,-795,0,1679364980,12944.75629502,197.26489779000258,54454.5297468
2023-03-21,02:16:22.000,80,11124131,-795,0,1679364981,12944.69566823,197.32129083000473,54454.39699152001
2023-03-21,02:16:23.000,80,11124110,-795,0,1679364982,12944.783240259996,197.3283399600041,54454.48083696
2023-03-21,02:16:24.000,80,11124117,-795,0,1679364983,12944.823658119996,197.29309431000001,54454.57166952
2023-03-21,02:16:25.000,80,11124063,-795,0,1679364984,12944.830394429991,197.2789960500013,54454.62057936
2023-03-21,02:16:26.000,80,11124045,-795,0,1679364985,12944.823658119996,197.28604518000066,54454.592630880004
2023-03-21,02:16:27.000,80,11124139,-795,0,1679364986,12944.776503950001,197.30014343999937,54454.4598756
2023-03-21,02:16:28.000,80,11124086,-795,0,1679364987,12944.776503950001,197.25079953000386,54454.445901360006
2023-03-21,02:16:29.000,80,11124104,-795,0,1679364988,12944.796712880001,197.30014343999937,54454.494811200006
2023-03-21,02:16:30.000,80,11124107,-795,0,1679364989,12944.816921810001,197.2789960500013,54454.5297468
2023-03-21,02:16:31.000,80,11124067,-795,0,1679364990,12944.789976569991,197.30014343999937,54454.43192712
2023-03-21,02:16:32.000,80,11124120,-795,0,1679364991,12944.796712880001,197.27194692000194,54454.46686272001
2023-03-21,02:16:33.000,80,11124111,-795,0,1679364992,12944.823658119996,197.30014343999937,54454.424940000004
2023-03-21,02:16:34.000,80,11124041,-795,0,1679364993,12944.857339670001,197.25079953000386,54454.50179832
2023-03-21,02:16:35.000,80,11124078,-795,0,1679364994,12944.884284909996,197.25079953000386,54454.48782408001
2023-03-21,02:16:36.000,80,11124140,-795,0,1679364995,12944.816921810001,197.25079953000386,54454.4598756
2023-03-21,02:16:37.000,80,11124122,-795,0,1679364996,12944.864075979996,197.2437504000045,54454.34109456
2023-03-21,02:16:38.000,80,11124096,-795,0,1679364997,12944.870812289992,197.2296521399985,54454.34109456
2023-03-21,02:16:39.000,80,11124153,-795,0,1679364998,12944.965120629997,197.17325910000363,54454.34808168001
2023-03-21,02:16:40.000,80,11124081,-795,0,1679364999,12944.992065869992,197.0675221499987,54454.43192712
2023-03-21,02:16:41.000,80,11124076,-795,0,1679365000,12944.931439079992,197.02522737000254,54454.39699152001
2023-03-21,02:16:42.000,80,11124048,-795,0,1679365001,12944.729349779991,197.0322765000019,54454.25026200001
2023-03-21,02:16:43.000,80,11124053,-795,0,1679365002,12944.742822399996,197.10276780000277,54454.36904304001
2023-03-21,02:16:44.000,80,11124100,-795,0,1679365003,12944.742822399996,197.17325910000363,54454.32013320001
2023-03-21,02:16:45.000,80,11124097,-795,0,1679365004,12944.776503950001,197.2155538799998,54454.376030160005
2023-03-21,02:16:46.000,80,11124074,-795,0,1679365005,12944.749558709991,197.22260300999915,54454.36205592
2023-03-21,02:16:47.000,80,11124038,-795,0,1679365006,12944.789976569991,197.20850475000043,54454.34808168001
2023-03-21,02:16:48.000,80,11124069,-795,0,1679365007,12944.837130740001,197.16620997000427,54454.55769528
2023-03-21,02:16:49.000,80,11124121,-795,0,1679365008,12944.843867049996,197.18735736000235,54454.48083696
2023-03-21,02:16:50.000,80,11124066,-795,0,1679365009,12944.803449189996,197.180308230003,54454.494811200006
2023-03-21,02:16:51.000,80,11124110,-795,0,1679365010,12944.816921810001,197.20145562000107,54454.3550688
2023-03-21,02:16:52.000,80,11124051,-795,0,1679365011,12944.816921810001,197.180308230003,54454.34109456
2023-03-21,02:16:53.000,80,11124107,-795,0,1679365012,12944.816921810001,197.15916083999764,54454.41096576
2023-03-21,02:16:54.000,80,11124042,-795,0,1679365013,12944.830394429991,197.1944064900017,54454.473849840004
2023-03-21,02:16:55.000,80,11124083,-795,0,1679365014,12944.830394429991,197.18735736000235,54454.29917184001
2023-03-21,02:16:56.000,80,11124090,-795,0,1679365015,12944.843867049996,197.180308230003,54454.306158960004
2023-03-21,02:16:57.000,80,11124101,-795,0,1679365016,12944.924702769997,197.15211170999828,54454.39699152001
2023-03-21,02:16:58.000,80,11124026,-795,0,1679365017,12944.891021219992,197.15916083999764,54454.36904304001
2023-03-21,02:16:59.000,80,11124083,-795,0,1679365018,12944.931439079992,197.15916083999764,54454.376030160005
2023-03-21,02:17:00.000,80,11124090,-795,0,1679365019,12944.917966460001,197.180308230003,54454.32013320001
2023-03-21,02:17:01.000,80,11124093,-795,0,1679365020,12944.897757530001,197.1944064900017,54454.25026200001
2023-03-21,02:17:02.000,80,11124081,-795,0,1679365021,12944.823658119996,197.17325910000363,54454.22231352
2023-03-21,02:17:03.000,80,11124126,-795,0,1679365022,12944.864075979996,197.17325910000363,54454.2851976
2023-03-21,02:17:04.000,80,11124123,-795,0,1679365023,12944.850603359992,197.16620997000427,54454.24327488
2023-03-21,02:17:05.000,80,11124094,-795,0,1679365024,12944.891021219992,197.180308230003,54454.445901360006
2023-03-21,02:17:06.000,80,11124050,-795,0,1679365025,12944.877548600001,197.18735736000235,54454.43891424001
2023-03-21,02:17:07.000,80,11124104,-795,0,1679365026,12944.891021219992,197.180308230003,54454.257249120004
2023-03-21,02:17:08.000,80,11124052,-795,0,1679365027,12944.891021219992,197.1944064900017,54454.32013320001
2023-03-21,02:17:09.000,80,11124139,-795,0,1679365028,12944.75629502,197.20850475000043,54454.2153264
2023-03-21,02:17:10.000,80,11124124,-795,0,1679365029,12944.891021219992,197.17325910000363,54454.40397864
2023-03-21,02:17:11.000,80,11124094,-795,0,1679365030,12944.904493839997,197.180308230003,54454.27122336001
2023-03-21,02:17:12.000,80,11124092,-795,0,1679365031,12944.897757530001,197.180308230003,54454.31314608
2023-03-21,02:17:13.000,80,11124083,-795,0,1679365032,12945.005538489997,197.20850475000043,54454.40397864
2023-03-21,02:17:14.000,80,11124052,-795,0,1679365033,12944.978593250002,197.18735736000235,54454.43192712
2023-03-21,02:17:15.000,80,11124082,-795,0,1679365034,12944.992065869992,197.25784866000322,54454.39699152001
2023-03-21,02:17:16.000,80,11124124,-795,0,1679365035,12944.951648009992,197.2155538799998,54454.24327488
2023-03-21,02:17:17.000,80,11124136,-795,0,1679365036,12944.971856939992,197.25784866000322,54454.306158960004
2023-03-21,02:17:18.000,80,11124095,-795,0,1679365037,12944.951648009992,197.25079953000386,54454.3550688
2023-03-21,02:17:19.000,80,11124112,-795,0,1679365038,12945.005538489997,197.2437504000045,54454.46686272001
2023-03-21,02:17:20.000,80,11124086,-795,0,1679365039,12945.039220040002,197.23670126999787,54454.48083696
2023-03-21,02:17:21.000,80,11124090,-795,0,1679365040,12945.032483729992,197.27194692000194,54454.43891424001
2023-03-21,02:17:22.000,80,11124108,-795,0,1679365041,12944.998802180002,197.26489779000258,54454.36205592
2023-03-21,02:17:23.000,80,11124079,-795,0,1679365042,12945.012274799992,197.27194692000194,54454.424940000004
2023-03-21,02:17:24.000,80,11124105,-795,0,1679365043,12944.891021219992,197.28604518000066,54454.06859688
2023-03-21,02:17:25.000,80,11124108,-795,0,1679365044,12944.978593250002,197.32129083000473,54454.306158960004
2023-03-21,02:17:26.000,80,11124049,-795,0,1679365045,12945.086374209997,197.29309431000001,54454.48083696
2023-03-21,02:17:27.000,80,11124084,-795,0,1679365046,12945.120055760002,197.3142416999981,54454.56468240001
2023-03-21,02:17:28.000,80,11124110,-795,0,1679365047,12945.126792069997,197.29309431000001,54454.48782408001
2023-03-21,02:17:29.000,80,11124107,-795,0,1679365048,12945.120055760002,197.30014343999937,54454.38301728
2023-03-21,02:17:30.000,80,11124121,-795,0,1679365049,12945.234573029993,197.30719256999873,54454.494811200006
2023-03-21,02:17:31.000,80,11124098,-795,0,1679365050,12945.207627789998,197.32129083000473,54454.41096576
2023-03-21,02:17:32.000,80,11124113,-795,0,1679365051,12945.254781959993,197.26489779000258,54454.34109456
2023-03-21,02:17:33.000,80,11124109,-795,0,1679365052,12945.248045649998,197.2155538799998,54454.25026200001
2023-03-21,02:17:34.000,80,11124130,-795,0,1679365053,12945.254781959993,197.25079953000386,54454.32013320001
2023-03-21,02:17:35.000,80,11124120,-795,0,1679365054,12945.187418859998,197.33538909000345,54454.39699152001
2023-03-21,02:17:36.000,80,11124077,-795,0,1679365055,12945.180682550003,197.35653648000152,54454.29218472
2023-03-21,02:17:37.000,80,11124079,-795,0,1679365056,12945.200891480003,197.39883125999768,54454.20135216001
2023-03-21,02:17:38.000,80,11124033,-795,0,1679365057,12945.295199819993,197.44817517000047,54454.41096576
2023-03-21,02:17:39.000,80,11124131,-795,0,1679365058,12945.288463509998,197.45522429999983,54454.40397864
2023-03-21,02:17:40.000,80,11124119,-795,0,1679365059,12945.315408749993,197.46932255999855,54454.376030160005
2023-03-21,02:17:41.000,80,11124100,-795,0,1679365060,12945.288463509998,197.45522429999983,54454.306158960004
2023-03-21,02:17:42.000,80,11124085,-795,0,1679365061,12945.342353989989,197.46932255999855,54454.24327488
2023-03-21,02:17:43.000,80,11124095,-795,0,1679365062,12945.382771849989,197.4904699500039,54454.36205592
2023-03-21,02:17:44.000,80,11124113,-795,0,1679365063,12945.46360756999,197.50456821000262,54454.4598756
2023-03-21,02:17:45.000,80,11124080,-795,0,1679365064,12945.443398639989,197.49751908000326,54454.40397864
2023-03-21,02:17:46.000,80,11124095,-795,0,1679365065,12945.517498049994,197.4904699500039,54454.3900044
2023-03-21,02:17:47.000,80,11124101,-795,0,1679365066,12945.416453399994,197.5398138599994,54454.19436504
2023-03-21,02:17:48.000,80,11124132,-795,0,1679365067,12945.50402542999,197.51161734000198,54454.33410744
2023-03-21,02:17:49.000,80,11124079,-795,0,1679365068,12945.497289119994,197.55391211999813,54454.43891424001
2023-03-21,02:17:50.000,80,11124083,-795,0,1679365069,12945.58486114999,197.56096125000477,54454.43891424001
2023-03-21,02:17:51.000,80,11124121,-795,0,1679365070,12945.530970669999,197.57505951000348,54454.40397864
2023-03-21,02:17:52.000,80,11124081,-795,0,1679365071,12945.557915909994,197.56801038000413,54454.3900044
2023-03-21,02:17:53.000,80,11124062,-795,0,1679365072,12945.66569686999,197.56096125000477,54454.53673392001
2023-03-21,02:17:54.000,80,11124064,-795,0,1679365073,12945.679169489995,197.56096125000477,54454.48083696
2023-03-21,02:17:55.000,80,11124054,-795,0,1679365074,12945.618542699995,197.57505951000348,54454.43192712
2023-03-21,02:17:56.000,80,11124064,-795,0,1679365075,12945.65222425,197.5891577700022,54454.40397864
2023-03-21,02:17:57.000,80,11124136,-795,0,1679365076,12945.638751629995,197.59620690000156,54454.41795288001
2023-03-21,02:17:58.000,80,11124096,-795,0,1679365077,12945.73305997,197.56801038000413,54454.57166952
2023-03-21,02:17:59.000,80,11124095,-795,0,1679365078,12945.780214139995,197.63145254999836,54454.58564376001
2023-03-21,02:18:00.000,80,11124077,-795,0,1679365079,12945.82736830999,197.61735428999964,54454.62057936
2023-03-21,02:18:01.000,80,11124135,-795,0,1679365080,12945.80715937999,197.63850167999772,54454.63455360001
2023-03-21,02:18:02.000,80,11124073,-795,0,1679365081,12945.76674151999,197.63145254999836,54454.55769528
2023-03-21,02:18:03.000,80,11124099,-795,0,1679365082,12945.820631999995,197.63145254999836,54454.63455360001
2023-03-21,02:18:04.000,80,11124071,-795,0,1679365083,12945.861049859996,197.59620690000156,54454.64852784
2023-03-21,02:18:05.000,80,11124094,-795,0,1679365084,12945.90820402999,197.6525999400037,54454.70442480001
2023-03-21,02:18:06.000,80,11124099,-795,0,1679365085,12945.921676649996,197.68079646000115,54454.72538616
2023-03-21,02:18:07.000,80,11124107,-795,0,1679365086,12945.89473141,197.65964907000307,54454.641540720004
2023-03-21,02:18:08.000,80,11124108,-795,0,1679365087,12946.009248679991,197.65964907000307,54454.760321760004
2023-03-21,02:18:09.000,80,11124109,-795,0,1679365088,12946.022721299996,197.63145254999836,54454.89307704
2023-03-21,02:18:10.000,80,11124089,-795,0,1679365089,12946.022721299996,197.65964907000307,54454.50878544
2023-03-21,02:18:11.000,80,11124109,-795,0,1679365090,12946.063139159996,197.69489471999987,54454.760321760004
2023-03-21,02:18:12.000,80,11124117,-795,0,1679365091,12946.069875469992,197.64555081000435,54454.80224448001
2023-03-21,02:18:13.000,80,11124110,-795,0,1679365092,12946.110293329992,197.70194384999922,54454.86512856
2023-03-21,02:18:14.000,80,11124129,-795,0,1679365093,12946.076611780001,197.69489471999987,54454.74634752
2023-03-21,02:18:15.000,80,11124101,-795,0,1679365094,12946.143974879997,197.70194384999922,54454.85814144
2023-03-21,02:18:16.000,80,11124112,-795,0,1679365095,12946.184392739997,197.72309124000458,54454.89307704
2023-03-21,02:18:17.000,80,11124118,-795,0,1679365096,12946.177656430002,197.73014037000394,54454.83718008
2023-03-21,02:18:18.000,80,11124114,-795,0,1679365097,12946.251755839992,197.74423863000266,54454.93499976
2023-03-21,02:18:19.000,80,11124129,-795,0,1679365098,12946.258492150002,197.76538602000073,54454.96294824
2023-03-21,02:18:20.000,80,11124113,-795,0,1679365099,12946.271964769992,197.76538602000073,54454.89307704
2023-03-21,02:18:21.000,80,11124110,-795,0,1679365100,12946.271964769992,197.7724351500001,54454.948974000006
2023-03-21,02:18:22.000,80,11124109,-795,0,1679365101,12946.298910010002,197.8006316700048,54454.80224448001
2023-03-21,02:18:23.000,80,11124078,-795,0,1679365102,12946.298910010002,197.79358253999817,54454.928012640004
2023-03-21,02:18:24.000,80,11124082,-795,0,1679365103,12946.379745730002,197.7865334099988,54455.01185808
2023-03-21,02:18:25.000,80,11124130,-795,0,1679365104,12946.312382629992,197.82177906000288,54454.96993536001
2023-03-21,02:18:26.000,80,11124114,-795,0,1679365105,12946.359536800002,197.82882819000224,54455.01884520001
2023-03-21,02:18:27.000,80,11124093,-795,0,1679365106,12946.346064179997,197.82177906000288,54454.94198688001
2023-03-21,02:18:28.000,80,11124056,-795,0,1679365107,12946.352800489993,197.85702470999968,54454.9839096
2023-03-21,02:18:29.000,80,11124105,-795,0,1679365108,12946.339327870002,197.84292645000096,54455.01884520001
2023-03-21,02:18:30.000,80,11124121,-795,0,1679365109,12946.406690969998,197.82882819000224,54455.0537808
2023-03-21,02:18:31.000,80,11124121,-795,0,1679365110,12946.386482039998,197.8852212300044,54455.06775504001
2023-03-21,02:18:32.000,80,11124131,-795,0,1679365111,12946.379745730002,197.85702470999968,54455.06775504001
2023-03-21,02:18:33.000,80,11124065,-795,0,1679365112,12946.386482039998,197.8711229699984,54454.997883840006
2023-03-21,02:18:34.000,80,11124096,-795,0,1679365113,12946.373009419993,197.89227036000375,54454.90006416001
2023-03-21,02:18:35.000,80,11124084,-795,0,1679365114,12946.399954660003,197.87817209999776,54455.08172928
2023-03-21,02:18:36.000,80,11124057,-795,0,1679365115,12946.420163590003,197.85702470999968,54455.095703520004
2023-03-21,02:18:37.000,80,11124131,-795,0,1679365116,12946.420163590003,197.86407383999904,54455.07474216
2023-03-21,02:18:38.000,80,11124082,-795,0,1679365117,12946.399954660003,197.87817209999776,54455.02583232
2023-03-21,02:18:39.000,80,11124089,-795,0,1679365118,12946.386482039998,197.87817209999776,54455.095703520004
2023-03-21,02:18:40.000,80,11124115,-795,0,1679365119,12946.453845139993,197.86407383999904,54455.13063912
2023-03-21,02:18:41.000,80,11124100,-795,0,1679365120,12946.433636209993,197.92751601000055,54455.17954896
2023-03-21,02:18:42.000,80,11124101,-795,0,1679365121,12946.433636209993,197.89227036000375,54455.08871640001
2023-03-21,02:18:43.000,80,11124075,-795,0,1679365122,12946.373009419993,197.89227036000375,54454.99089672001
2023-03-21,02:18:44.000,80,11124079,-795,0,1679365123,12946.426899899998,197.89227036000375,54455.15858760001
2023-03-21,02:18:45.000,80,11124080,-795,0,1679365124,12946.467317759998,197.9204668800012,54455.2284588
2023-03-21,02:18:46.000,80,11124096,-795,0,1679365125,12946.453845139993,197.90636862000247,54455.17954896
2023-03-21,02:18:47.000,80,11124076,-795,0,1679365126,12946.426899899998,197.90636862000247,54455.13762624001
2023-03-21,02:18:48.000,80,11124088,-795,0,1679365127,12946.433636209993,197.90636862000247,54455.18653608001
2023-03-21,02:18:49.000,80,11124065,-795,0,1679365128,12946.379745730002,197.9204668800012,54455.13063912
2023-03-21,02:18:50.000,80,11124069,-795,0,1679365129,12946.500999309988,197.9204668800012,54455.29833
2023-03-21,02:18:51.000,80,11124105,-795,0,1679365130,12946.480790379988,197.9204668800012,54455.284355760006
2023-03-21,02:18:52.000,80,11124123,-795,0,1679365131,12946.447108829998,197.95571252999798,54455.18653608001
2023-03-21,02:18:53.000,80,11124155,-795,0,1679365132,12946.440372519988,197.94161426999926,54455.13762624001
2023-03-21,02:18:54.000,80,11124121,-795,0,1679365133,12946.487526689998,197.96981079000398,54455.34025272
2023-03-21,02:18:55.000,80,11124128,-795,0,1679365134,12946.494262999993,197.96276166000462,54455.41711104
2023-03-21,02:18:56.000,80,11124102,-795,0,1679365135,12946.480790379988,197.95571252999798,54455.29833
2023-03-21,02:18:57.000,80,11124130,-795,0,1679365136,12946.500999309988,197.94866339999862,54455.382175440005
2023-03-21,02:18:58.000,80,11124095,-795,0,1679365137,12946.527944549998,198.00505644000077,54455.39614968
2023-03-21,02:18:59.000,80,11124127,-795,0,1679365138,12946.507735619998,197.99095818000205,54455.452046640006
2023-03-21,02:19:00.000,80,11124104,-795,0,1679365139,12946.480790379988,197.9980073100014,54455.38916256
2023-03-21,02:19:01.000,80,11124097,-795,0,1679365140,12946.467317759998,197.99095818000205,54455.40313680001
2023-03-21,02:19:02.000,80,11124108,-795,0,1679365141,12946.406690969998,197.9839090500027,54455.32627848001
2023-03-21,02:19:03.000,80,11124131,-795,0,1679365142,12946.467317759998,197.9839090500027,54455.42409816001
2023-03-21,02:19:04.000,80,11124171,-795,0,1679365143,12946.500999309988,197.99095818000205,54455.54287920001
2023-03-21,02:19:05.000,80,11124126,-795,0,1679365144,12946.494262999993,197.9980073100014,54455.60576328
2023-03-21,02:19:06.000,80,11124082,-795,0,1679365145,12946.487526689998,198.00505644000077,54455.59178904001
2023-03-21,02:19:07.000,80,11124128,-795,0,1679365146,12946.379745730002,197.99095818000205,54455.44505952001
2023-03-21,02:19:08.000,80,11124072,-795,0,1679365147,12946.447108829998,198.02620382999885,54455.47300800001
2023-03-21,02:19:09.000,80,11124105,-795,0,1679365148,12946.433636209993,198.0191546999995,54455.56384056
2023-03-21,02:19:10.000,80,11124094,-795,0,1679365149,12946.433636209993,198.0473512200042,54455.5778148
2023-03-21,02:19:11.000,80,11124102,-795,0,1679365150,12946.325855249997,198.05440035000356,54455.51493072
2023-03-21,02:19:12.000,80,11124062,-795,0,1679365151,12946.393218349993,198.04030209000484,54455.56384056
2023-03-21,02:19:13.000,80,11124127,-795,0,1679365152,12946.474054069993,198.0473512200042,54455.67563448
2023-03-21,02:19:14.000,80,11124090,-795,0,1679365153,12946.474054069993,198.05440035000356,54455.619737520006
2023-03-21,02:19:15.000,80,11124120,-795,0,1679365154,12946.474054069993,198.11079338999843,54455.58480192
2023-03-21,02:19:16.000,80,11124095,-795,0,1679365155,12946.379745730002,198.10374425999908,54455.479995120004
2023-03-21,02:19:17.000,80,11124053,-795,0,1679365156,12946.393218349993,198.1178425199978,54455.46602088
2023-03-21,02:19:18.000,80,11124133,-795,0,1679365157,12946.467317759998,198.13898991000315,54455.619737520006
2023-03-21,02:19:19.000,80,11124130,-795,0,1679365158,12946.474054069993,198.1319407800038,54455.598776160004
2023-03-21,02:19:20.000,80,11124098,-795,0,1679365159,12946.507735619998,198.13898991000315,54455.64069888001
2023-03-21,02:19:21.000,80,11124112,-795,0,1679365160,12946.447108829998,198.1178425199978,54455.65467312
2023-03-21,02:19:22.000,80,11124067,-795,0,1679365161,12946.500999309988,198.13898991000315,54455.62672464
2023-03-21,02:19:23.000,80,11124088,-795,0,1679365162,12946.413427279993,198.1319407800038,54455.52191784001
2023-03-21,02:19:24.000,80,11124083,-795,0,1679365163,12946.426899899998,198.18833381999866,54455.54287920001
2023-03-21,02:19:25.000,80,11124098,-795,0,1679365164,12946.467317759998,198.1812846899993,54455.65467312
2023-03-21,02:19:26.000,80,11124159,-795,0,1679365165,12946.487526689998,198.15308817000187,54455.66166024001
2023-03-21,02:19:27.000,80,11124114,-795,0,1679365166,12946.467317759998,198.1812846899993,54455.60576328
2023-03-21,02:19:28.000,80,11124137,-795,0,1679365167,12946.467317759998,198.15308817000187,54455.63371176
2023-03-21,02:19:29.000,80,11124104,-795,0,1679365168,12946.453845139993,198.15308817000187,54455.64069888001
2023-03-21,02:19:30.000,80,11124063,-795,0,1679365169,12946.500999309988,198.13898991000315,54455.73851856001
2023-03-21,02:19:31.000,80,11124083,-795,0,1679365170,12946.487526689998,198.17423555999994,54455.68960872001
2023-03-21,02:19:32.000,80,11124104,-795,0,1679365171,12946.460581449988,198.15308817000187,54455.598776160004
2023-03-21,02:19:33.000,80,11124112,-795,0,1679365172,12946.433636209993,198.11079338999843,54455.62672464
2023-03-21,02:19:34.000,80,11124157,-795,0,1679365173,12946.433636209993,198.1319407800038,54455.61275040001
2023-03-21,02:19:35.000,80,11124074,-795,0,1679365174,12946.514471929993,198.10374425999908,54455.70358296
2023-03-21,02:19:36.000,80,11124164,-795,0,1679365175,12946.527944549998,198.12489165000443,54455.75947992001
2023-03-21,02:19:37.000,80,11124115,-795,0,1679365176,12946.548153479998,198.06849861000228,54455.73851856001
2023-03-21,02:19:38.000,80,11124063,-795,0,1679365177,12946.507735619998,198.10374425999908,54455.598776160004
2023-03-21,02:19:39.000,80,11124091,-795,0,1679365178,12946.507735619998,198.09669512999972,54455.67563448
2023-03-21,02:19:40.000,80,11124098,-795,0,1679365179,12946.507735619998,198.06144948000292,54455.598776160004
2023-03-21,02:19:41.000,80,11124073,-795,0,1679365180,12946.541417169989,198.04030209000484,54455.62672464
2023-03-21,02:19:42.000,80,11124089,-795,0,1679365181,12946.534680859993,198.02620382999885,54455.60576328
2023-03-21,02:19:43.000,80,11124088,-795,0,1679365182,12946.608780269999,197.9980073100014,54455.73153144
2023-03-21,02:19:44.000,80,11124099,-795,0,1679365183,12946.608780269999,197.9980073100014,54455.75947992001
2023-03-21,02:19:45.000,80,11124103,-795,0,1679365184,12946.615516579994,197.96276166000462,54455.7524928
2023-03-21,02:19:46.000,80,11124020,-795,0,1679365185,12946.588571339998,197.94866339999862,54455.62672464
2023-03-21,02:19:47.000,80,11124103,-795,0,1679365186,12946.588571339998,197.96981079000398,54455.598776160004
2023-03-21,02:19:48.000,80,11123993,-795,0,1679365187,12946.602043959989,197.94866339999862,54455.64069888001
2023-03-21,02:19:49.000,80,11124126,-795,0,1679365188,12946.628989199999,197.9345651399999,54455.668647360006
2023-03-21,02:19:50.000,80,11124098,-795,0,1679365189,12946.655934439994,197.91341775000183,54455.73153144
2023-03-21,02:19:51.000,80,11124121,-795,0,1679365190,12946.642461819989,197.92751601000055,54455.598776160004
2023-03-21,02:19:52.000,80,11124136,-795,0,1679365191,12946.730033849999,197.94161426999926,54455.61275040001
2023-03-21,02:19:53.000,80,11124132,-795,0,1679365192,12946.70308860999,197.9345651399999,54455.65467312
2023-03-21,02:19:54.000,80,11124021,-795,0,1679365193,12946.78392432999,197.94161426999926,54455.72454432
2023-03-21,02:19:55.000,80,11124115,-795,0,1679365194,12946.76371539999,197.90636862000247,54455.65467312
2023-03-21,02:19:56.000,80,11124106,-795,0,1679365195,12946.817605879995,197.8993194900031,54455.68960872001
2023-03-21,02:19:57.000,80,11124103,-795,0,1679365196,12946.78392432999,197.95571252999798,54455.61275040001
2023-03-21,02:19:58.000,80,11124106,-795,0,1679365197,12946.797396949994,197.91341775000183,54455.67563448
2023-03-21,02:19:59.000,80,11124105,-795,0,1679365198,12946.88496897999,197.9204668800012,54455.79441552
2023-03-21,02:20:00.000,80,11124079,-795,0,1679365199,12946.918650529995,197.90636862000247,54455.87127384
2023-03-21,02:20:01.000,80,11124118,-795,0,1679365200,12946.918650529995,197.90636862000247,54455.85031248
2023-03-21,02:20:02.000,80,11124044,-795,0,1679365201,12946.90517790999,197.92751601000055,54455.78044128001
2023-03-21,02:20:03.000,80,11124143,-795,0,1679365202,12946.89170529,197.8993194900031,54455.6826216
2023-03-21,02:20:04.000,80,11124078,-795,0,1679365203,12946.98601362999,197.90636862000247,54455.74550568
2023-03-21,02:20:05.000,80,11124102,-795,0,1679365204,12946.97254101,197.89227036000375,54455.787428400006
2023-03-21,02:20:06.000,80,11124112,-795,0,1679365205,12947.01295887,197.90636862000247,54455.87127384
2023-03-21,02:20:07.000,80,11124095,-795,0,1679365206,12947.0331678,197.95571252999798,54455.84332536
2023-03-21,02:20:08.000,80,11124119,-795,0,1679365207,12947.02643148999,197.89227036000375,54455.78044128001
2023-03-21,02:20:09.000,80,11124113,-795,0,1679365208,12947.11400352,197.91341775000183,54455.89922232
2023-03-21,02:20:10.000,80,11124048,-795,0,1679365209,12947.11400352,197.94161426999926,54455.99005488
2023-03-21,02:20:11.000,80,11124132,-795,0,1679365210,12947.15442138,197.91341775000183,54455.885248080005
2023-03-21,02:20:12.000,80,11124080,-795,0,1679365211,12947.039904109995,197.96981079000398,54455.70358296
2023-03-21,02:20:13.000,80,11124072,-795,0,1679365212,12947.215048170001,197.96981079000398,54455.70358296
2023-03-21,02:20:14.000,80,11124105,-795,0,1679365213,12947.295883890001,197.8993194900031,54455.87127384
2023-03-21,02:20:15.000,80,11124122,-795,0,1679365214,12947.329565439992,197.87817209999776,54455.91319656
2023-03-21,02:20:16.000,80,11124123,-795,0,1679365215,12947.309356509992,197.82882819000224,54455.94813216001
2023-03-21,02:20:17.000,80,11124115,-795,0,1679365216,12947.255466030001,197.87817209999776,54455.87826096001
2023-03-21,02:20:18.000,80,11124069,-795,0,1679365217,12947.215048170001,197.85702470999968,54455.85031248
2023-03-21,02:20:19.000,80,11124084,-795,0,1679365218,12947.262202339996,197.91341775000183,54455.89922232
2023-03-21,02:20:20.000,80,11124110,-795,0,1679365219,12947.215048170001,197.9204668800012,54455.85729960001
2023-03-21,02:20:21.000,80,11124103,-795,0,1679365220,12947.255466030001,197.91341775000183,54455.80838976001
2023-03-21,02:20:22.000,80,11124098,-795,0,1679365221,12947.241993409996,197.94866339999862,54455.85031248
2023-03-21,02:20:23.000,80,11124133,-795,0,1679365222,12947.255466030001,197.9345651399999,54455.87127384
2023-03-21,02:20:24.000,80,11124074,-795,0,1679365223,12947.329565439992,197.9204668800012,54456.01101624
2023-03-21,02:20:25.000,80,11124108,-795,0,1679365224,12947.329565439992,197.92751601000055,54456.004029120006
2023-03-21,02:20:26.000,80,11124015,-795,0,1679365225,12947.241993409996,197.92751601000055,54455.80140264
2023-03-21,02:20:27.000,80,11124038,-795,0,1679365226,12947.322829129997,197.92751601000055,54455.89922232
2023-03-21,02:20:28.000,80,11124115,-795,0,1679365227,12947.316092820001,197.94161426999926,54455.983067760004
2023-03-21,02:20:29.000,80,11124085,-795,0,1679365228,12947.309356509992,197.9204668800012,54455.99005488
2023-03-21,02:20:30.000,80,11124092,-795,0,1679365229,12947.309356509992,197.9204668800012,54456.0319776
2023-03-21,02:20:31.000,80,11124100,-795,0,1679365230,12947.241993409996,197.8852212300044,54455.79441552
2023-03-21,02:20:32.000,80,11124089,-795,0,1679365231,12947.289147579992,197.84997558000032,54455.90620944001
2023-03-21,02:20:33.000,80,11124122,-795,0,1679365232,12947.309356509992,197.86407383999904,54455.934157920005
2023-03-21,02:20:34.000,80,11124082,-795,0,1679365233,12947.302620199996,197.84997558000032,54455.94813216001
2023-03-21,02:20:35.000,80,11124149,-795,0,1679365234,12947.268938649991,197.84292645000096,54455.92717080001
2023-03-21,02:20:36.000,80,11124097,-795,0,1679365235,12947.255466030001,197.8006316700048,54455.82935112001
2023-03-21,02:20:37.000,80,11124131,-795,0,1679365236,12947.262202339996,197.76538602000073,54455.815376880004
2023-03-21,02:20:38.000,80,11124084,-795,0,1679365237,12947.208311859991,197.75128776000201,54455.73851856001
2023-03-21,02:20:39.000,80,11124118,-795,0,1679365238,12947.309356509992,197.75128776000201,54455.92717080001
2023-03-21,02:20:40.000,80,11124091,-795,0,1679365239,12947.329565439992,197.75128776000201,54455.99704200001
2023-03-21,02:20:41.000,80,11124099,-795,0,1679365240,12947.282411269996,197.72309124000458,54455.91319656
2023-03-21,02:20:42.000,80,11124064,-795,0,1679365241,12947.215048170001,197.7371895000033,54455.7524928
2023-03-21,02:20:43.000,80,11124037,-795,0,1679365242,12947.302620199996,197.73014037000394,54455.87826096001
2023-03-21,02:20:44.000,80,11124073,-795,0,1679365243,12947.295883890001,197.70194384999922,54455.96909352
2023-03-21,02:20:45.000,80,11124103,-795,0,1679365244,12947.275674960001,197.72309124000458,54455.90620944001
2023-03-21,02:20:46.000,80,11124055,-795,0,1679365245,12947.235257100001,197.71604210999794,54455.85031248
2023-03-21,02:20:47.000,80,11124117,-795,0,1679365246,12947.262202339996,197.6525999400037,54455.955119280006
2023-03-21,02:20:48.000,80,11124112,-795,0,1679365247,12947.275674960001,197.6878455900005,54456.004029120006
2023-03-21,02:20:49.000,80,11124109,-795,0,1679365248,12947.255466030001,197.6737473300018,54456.01101624
2023-03-21,02:20:50.000,80,11124069,-795,0,1679365249,12947.262202339996,197.64555081000435,54456.05992608
2023-03-21,02:20:51.000,80,11124118,-795,0,1679365250,12947.215048170001,197.70899297999858,54455.9621064
2023-03-21,02:20:52.000,80,11124093,-795,0,1679365251,12947.17463031,197.66669820000243,54455.815376880004
2023-03-21,02:20:53.000,80,11124121,-795,0,1679365252,12947.221784479996,197.66669820000243,54455.84332536
2023-03-21,02:20:54.000,80,11124125,-795,0,1679365253,12947.289147579992,197.6878455900005,54456.0319776
2023-03-21,02:20:55.000,80,11124095,-795,0,1679365254,12947.295883890001,197.70194384999922,54455.934157920005
2023-03-21,02:20:56.000,80,11124134,-795,0,1679365255,12947.295883890001,197.63850167999772,54456.0319776
2023-03-21,02:20:57.000,80,11124107,-795,0,1679365256,12947.262202339996,197.68079646000115,54456.01800336
2023-03-21,02:20:58.000,80,11124065,-795,0,1679365257,12947.262202339996,197.61030516000028,54455.94114504
2023-03-21,02:20:59.000,80,11124054,-795,0,1679365258,12947.228520789991,197.61735428999964,54456.004029120006
2023-03-21,02:21:00.000,80,11124070,-795,0,1679365259,12947.295883890001,197.63145254999836,54456.02499048001
2023-03-21,02:21:01.000,80,11124113,-795,0,1679365260,12947.282411269996,197.63850167999772,54456.07390032001
2023-03-21,02:21:02.000,80,11124085,-795,0,1679365261,12947.268938649991,197.61030516000028,54455.97608064001
2023-03-21,02:21:03.000,80,11124110,-795,0,1679365262,12947.282411269996,197.59620690000156,54455.96909352
2023-03-21,02:21:04.000,80,11124100,-795,0,1679365263,12947.363246989997,197.61030516000028,54456.08787456
2023-03-21,02:21:05.000,80,11124061,-795,0,1679365264,12947.322829129997,197.64555081000435,54456.11582304001
2023-03-21,02:21:06.000,80,11124088,-795,0,1679365265,12947.363246989997,197.63145254999836,54456.101848800005
2023-03-21,02:21:07.000,80,11124121,-795,0,1679365266,12947.262202339996,197.59620690000156,54455.92018368
2023-03-21,02:21:08.000,80,11124050,-795,0,1679365267,12947.309356509992,197.64555081000435,54455.94813216001
2023-03-21,02:21:09.000,80,11124119,-795,0,1679365268,12947.336301750001,197.63145254999836,54455.97608064001
2023-03-21,02:21:10.000,80,11124130,-795,0,1679365269,12947.343038059997,197.6525999400037,54455.96909352
2023-03-21,02:21:11.000,80,11124101,-795,0,1679365270,12947.363246989997,197.70194384999922,54455.934157920005
2023-03-21,02:21:12.000,80,11124124,-795,0,1679365271,12947.316092820001,197.66669820000243,54455.94813216001
2023-03-21,02:21:13.000,80,11124041,-795,0,1679365272,12947.17463031,197.68079646000115,54455.85729960001
2023-03-21,02:21:14.000,80,11124020,-795,0,1679365273,12947.275674960001,197.69489471999987,54455.96909352
2023-03-21,02:21:15.000,80,11124136,-795,0,1679365274,12947.309356509992,197.68079646000115,54455.92717080001
2023-03-21,02:21:16.000,80,11124119,-795,0,1679365275,12947.309356509992,197.68079646000115,54455.99704200001
2023-03-21,02:21:17.000,80,11124094,-795,0,1679365276,12947.235257100001,197.69489471999987,54455.87127384
2023-03-21,02:21:18.000,80,11124085,-795,0,1679365277,12947.262202339996,197.70194384999922,54455.85031248
2023-03-21,02:21:19.000,80,11124050,-795,0,1679365278,12947.282411269996,197.70899297999858,54455.97608064001
2023-03-21,02:21:20.000,80,11124061,-795,0,1679365279,12947.316092820001,197.70899297999858,54456.0669132
2023-03-21,02:21:21.000,80,11124095,-795,0,1679365280,12947.329565439992,197.69489471999987,54456.052938960005
2023-03-21,02:21:22.000,80,11124060,-795,0,1679365281,12947.282411269996,197.6878455900005,54455.96909352
2023-03-21,02:21:23.000,80,11124060,-795,0,1679365282,12947.289147579992,197.69489471999987,54455.983067760004
2023-03-21,02:21:24.000,80,11124089,-795,0,1679365283,12947.295883890001,197.70899297999858,54456.01800336
2023-03-21,02:21:25.000,80,11124098,-795,0,1679365284,12947.255466030001,197.71604210999794,54456.01800336
2023-03-21,02:21:26.000,80,11124083,-795,0,1679365285,12947.215048170001,197.63145254999836,54455.92018368
2023-03-21,02:21:27.000,80,11124146,-795,0,1679365286,12947.228520789991,197.69489471999987,54455.97608064001
2023-03-21,02:21:28.000,80,11124106,-795,0,1679365287,12947.255466030001,197.66669820000243,54456.0669132
2023-03-21,02:21:29.000,80,11124079,-795,0,1679365288,12947.19483924,197.61735428999964,54455.983067760004
2023-03-21,02:21:30.000,80,11124106,-795,0,1679365289,12947.248729719991,197.64555081000435,54456.03896472
2023-03-21,02:21:31.000,80,11124114,-795,0,1679365290,12947.241993409996,197.59620690000156,54455.97608064001
2023-03-21,02:21:32.000,80,11124104,-795,0,1679365291,12947.228520789991,197.58210864000284,54455.836338240006
2023-03-21,02:21:33.000,80,11124082,-795,0,1679365292,12947.275674960001,197.60325603000092,54455.73851856001
2023-03-21,02:21:34.000,80,11124075,-795,0,1679365293,12947.369983299992,197.65964907000307,54455.85031248
2023-03-21,02:21:35.000,80,11124103,-795,0,1679365294,12947.302620199996,197.69489471999987,54455.94813216001
2023-03-21,02:21:36.000,80,11124131,-795,0,1679365295,12947.241993409996,197.70899297999858,54455.92717080001
2023-03-21,02:21:37.000,80,11124112,-795,0,1679365296,12947.215048170001,197.61735428999964,54455.934157920005
2023-03-21,02:21:38.000,80,11124056,-795,0,1679365297,12947.262202339996,197.61030516000028,54455.99704200001
2023-03-21,02:21:39.000,80,11124124,-795,0,1679365298,12947.167893999991,197.60325603000092,54455.85729960001
2023-03-21,02:21:40.000,80,11124110,-795,0,1679365299,12947.228520789991,197.59620690000156,54456.0319776
2023-03-21,02:21:41.000,80,11124090,-795,0,1679365300,12947.228520789991,197.60325603000092,54456.01800336
2023-03-21,02:21:42.000,80,11124125,-795,0,1679365301,12947.208311859991,197.55391211999813,54455.86428672
2023-03-21,02:21:43.000,80,11124109,-795,0,1679365302,12947.235257100001,197.55391211999813,54455.87826096001
2023-03-21,02:21:44.000,80,11124071,-795,0,1679365303,12947.356510680002,197.49751908000326,54455.9621064
2023-03-21,02:21:45.000,80,11124104,-795,0,1679365304,12947.363246989997,197.45522429999983,54455.99704200001
2023-03-21,02:21:46.000,80,11124099,-795,0,1679365305,12947.289147579992,197.3776838699996,54455.79441552
2023-03-21,02:21:47.000,80,11124082,-795,0,1679365306,12947.19483924,197.3424382200028,54455.67563448
2023-03-21,02:21:48.000,80,11124031,-795,0,1679365307,12947.060113039995,197.38473299999896,54455.72454432
2023-03-21,02:21:49.000,80,11124091,-795,0,1679365308,12946.99274994,197.51161734000198,54455.647686000004
2023-03-21,02:21:50.000,80,11124104,-795,0,1679365309,12947.080321969996,197.61030516000028,54455.80838976001
2023-03-21,02:21:51.000,80,11124095,-795,0,1679365310,12947.10726720999,197.61030516000028,54455.82935112001
2023-03-21,02:21:52.000,80,11124146,-795,0,1679365311,12947.15442138,197.58210864000284,54455.836338240006
2023-03-21,02:21:53.000,80,11124094,-795,0,1679365312,12947.201575549996,197.56801038000413,54456.0319776
2023-03-21,02:21:54.000,80,11124108,-795,0,1679365313,12947.241993409996,197.5398138599994,54455.92717080001
2023-03-21,02:21:55.000,80,11124157,-795,0,1679365314,12947.255466030001,197.51161734000198,54455.94813216001
2023-03-21,02:21:56.000,80,11124119,-795,0,1679365315,12947.235257100001,197.48342082000454,54455.75947992001
2023-03-21,02:21:57.000,80,11124091,-795,0,1679365316,12947.268938649991,197.45522429999983,54455.78044128001
2023-03-21,02:21:58.000,80,11124096,-795,0,1679365317,12947.289147579992,197.48342082000454,54455.94114504
2023-03-21,02:21:59.000,80,11124125,-795,0,1679365318,12947.316092820001,197.44817517000047,54455.97608064001
2023-03-21,02:22:00.000,80,11124138,-795,0,1679365319,12947.356510680002,197.4622734299992,54455.983067760004
2023-03-21,02:22:01.000,80,11124079,-795,0,1679365320,12947.336301750001,197.44817517000047,54455.934157920005
2023-03-21,02:22:02.000,80,11124077,-795,0,1679365321,12947.316092820001,197.46932255999855,54455.84332536
2023-03-21,02:22:03.000,80,11124099,-795,0,1679365322,12947.356510680002,197.4622734299992,54455.89922232
2023-03-21,02:22:04.000,80,11124103,-795,0,1679365323,12947.349774369992,197.4763716899979,54455.9621064
2023-03-21,02:22:05.000,80,11124115,-795,0,1679365324,12947.329565439992,197.46932255999855,54455.87127384
2023-03-21,02:22:06.000,80,11124139,-795,0,1679365325,12947.275674960001,197.4622734299992,54455.79441552
2023-03-21,02:22:07.000,80,11124094,-795,0,1679365326,12947.309356509992,197.45522429999983,54455.85729960001
2023-03-21,02:22:08.000,80,11124103,-795,0,1679365327,12947.376719610002,197.4763716899979,54455.97608064001
2023-03-21,02:22:09.000,80,11124115,-795,0,1679365328,12947.356510680002,197.46932255999855,54455.92717080001
2023-03-21,02:22:10.000,80,11124065,-795,0,1679365329,12947.349774369992,197.44817517000047,54455.92018368
2023-03-21,02:22:11.000,80,11124082,-795,0,1679365330,12947.302620199996,197.44817517000047,54455.89922232
2023-03-21,02:22:12.000,80,11124137,-795,0,1679365331,12947.255466030001,197.45522429999983,54455.766467040004
2023-03-21,02:22:13.000,80,11124112,-795,0,1679365332,12947.268938649991,197.45522429999983,54455.815376880004
2023-03-21,02:22:14.000,80,11124086,-795,0,1679365333,12947.255466030001,197.38473299999896,54455.55685344
2023-03-21,02:22:15.000,80,11124094,-795,0,1679365334,12947.262202339996,197.4411260400011,54455.92717080001
2023-03-21,02:22:16.000,80,11124068,-795,0,1679365335,12947.275674960001,197.41997865000303,54455.89922232
2023-03-21,02:22:17.000,80,11124146,-795,0,1679365336,12947.275674960001,197.41292952000367,54455.89922232
2023-03-21,02:22:18.000,80,11124128,-795,0,1679365337,12947.322829129997,197.39883125999768,54456.01101624
2023-03-21,02:22:19.000,80,11124098,-795,0,1679365338,12947.302620199996,197.41292952000367,54456.02499048001
2023-03-21,02:22:20.000,80,11124081,-795,0,1679365339,12947.289147579992,197.37063474000024,54455.99704200001
2023-03-21,02:22:21.000,80,11124082,-795,0,1679365340,12947.289147579992,197.39883125999768,54455.955119280006
2023-03-21,02:22:22.000,80,11124128,-795,0,1679365341,12947.241993409996,197.4058803900043,54455.82935112001
2023-03-21,02:22:23.000,80,11124058,-795,0,1679365342,12947.268938649991,197.39178212999832,54455.934157920005
2023-03-21,02:22:24.000,80,11124069,-795,0,1679365343,12947.316092820001,197.4058803900043,54456.09486168001
2023-03-21,02:22:25.000,80,11124120,-795,0,1679365344,12947.302620199996,197.38473299999896,54456.04595184001
2023-03-21,02:22:26.000,80,11124083,-795,0,1679365345,12947.329565439992,197.39178212999832,54456.04595184001
2023-03-21,02:22:27.000,80,11124083,-795,0,1679365346,12947.295883890001,197.41292952000367,54455.94813216001
2023-03-21,02:22:28.000,80,11124096,-795,0,1679365347,12947.255466030001,197.38473299999896,54455.85729960001
2023-03-21,02:22:29.000,80,11124127,-795,0,1679365348,12947.255466030001,197.41997865000303,54455.90620944001
2023-03-21,02:22:30.000,80,11124108,-795,0,1679365349,12947.316092820001,197.3776838699996,54456.03896472
2023-03-21,02:22:31.000,80,11124133,-795,0,1679365350,12947.289147579992,197.41292952000367,54455.96909352
2023-03-21,02:22:32.000,80,11124108,-795,0,1679365351,12947.349774369992,197.4058803900043,54455.91319656
2023-03-21,02:22:33.000,80,11124101,-795,0,1679365352,12947.383455919997,197.38473299999896,54455.92717080001
2023-03-21,02:22:34.000,80,11124167,-795,0,1679365353,12947.376719610002,197.37063474000024,54456.04595184001
2023-03-21,02:22:35.000,80,11124145,-795,0,1679365354,12947.403664849997,197.41292952000367,54456.01101624
2023-03-21,02:22:36.000,80,11124084,-795,0,1679365355,12947.369983299992,197.4058803900043,54456.03896472
2023-03-21,02:22:37.000,80,11124106,-795,0,1679365356,12947.336301750001,197.44817517000047,54455.87127384
2023-03-21,02:22:38.000,80,11124092,-795,0,1679365357,12947.363246989997,197.46932255999855,54455.934157920005
2023-03-21,02:22:39.000,80,11124069,-795,0,1679365358,12947.444082709997,197.44817517000047,54456.0669132
2023-03-21,02:22:40.000,80,11124127,-795,0,1679365359,12947.302620199996,197.43407691000175,54455.85031248
2023-03-21,02:22:41.000,80,11124119,-795,0,1679365360,12947.369983299992,197.41292952000367,54456.02499048001
2023-03-21,02:22:42.000,80,11124099,-795,0,1679365361,12947.423873779997,197.4622734299992,54456.07390032001
2023-03-21,02:22:43.000,80,11124112,-795,0,1679365362,12947.390192229992,197.4270277800024,54455.97608064001
2023-03-21,02:22:44.000,80,11124135,-795,0,1679365363,12947.383455919997,197.4270277800024,54455.9621064
2023-03-21,02:22:45.000,80,11124116,-795,0,1679365364,12947.390192229992,197.4763716899979,54455.934157920005
2023-03-21,02:22:46.000,80,11124069,-795,0,1679365365,12947.343038059997,197.45522429999983,54455.9621064
2023-03-21,02:22:47.000,80,11124117,-795,0,1679365366,12947.369983299992,197.46932255999855,54455.90620944001
2023-03-21,02:22:48.000,80,11124070,-795,0,1679365367,12947.444082709997,197.46932255999855,54456.11582304001
2023-03-21,02:22:49.000,80,11124088,-795,0,1679365368,12947.396928540002,197.4904699500039,54456.122810160006
2023-03-21,02:22:50.000,80,11124051,-795,0,1679365369,12947.417137470002,197.48342082000454,54456.08088744
2023-03-21,02:22:51.000,80,11124116,-795,0,1679365370,12947.437346400002,197.4763716899979,54456.04595184001
2023-03-21,02:22:52.000,80,11124093,-795,0,1679365371,12947.403664849997,197.4763716899979,54455.934157920005
2023-03-21,02:22:53.000,80,11124056,-795,0,1679365372,12947.383455919997,197.51161734000198,54455.92717080001
2023-03-21,02:22:54.000,80,11124084,-795,0,1679365373,12947.417137470002,197.51866647000134,54456.04595184001
2023-03-21,02:22:55.000,80,11124107,-795,0,1679365374,12947.457555330002,197.51161734000198,54456.08088744
2023-03-21,02:22:56.000,80,11124123,-795,0,1679365375,12947.471027949992,197.50456821000262,54456.07390032001
2023-03-21,02:22:57.000,80,11124119,-795,0,1679365376,12947.430610089992,197.50456821000262,54456.04595184001
2023-03-21,02:22:58.000,80,11124109,-795,0,1679365377,12947.491236879992,197.4763716899979,54456.1367844
2023-03-21,02:22:59.000,80,11124066,-795,0,1679365378,12947.437346400002,197.46932255999855,54456.03896472
2023-03-21,02:23:00.000,80,11124097,-795,0,1679365379,12947.437346400002,197.4904699500039,54456.04595184001
2023-03-21,02:23:01.000,80,11124150,-795,0,1679365380,12947.417137470002,197.45522429999983,54456.02499048001
2023-03-21,02:23:02.000,80,11124118,-795,0,1679365381,12947.390192229992,197.4763716899979,54455.934157920005
2023-03-21,02:23:03.000,80,11124065,-795,0,1679365382,12947.383455919997,197.4763716899979,54455.96909352
2023-03-21,02:23:04.000,80,11124074,-795,0,1679365383,12947.444082709997,197.4058803900043,54456.09486168001
2023-03-21,02:23:05.000,80,11124082,-795,0,1679365384,12947.464291639997,197.48342082000454,54456.08088744
2023-03-21,02:23:06.000,80,11124079,-795,0,1679365385,12947.491236879992,197.44817517000047,54456.08088744
2023-03-21,02:23:07.000,80,11124108,-795,0,1679365386,12947.403664849997,197.46932255999855,54455.90620944001
2023-03-21,02:23:08.000,80,11124102,-795,0,1679365387,12947.410401159992,197.4270277800024,54455.94114504
2023-03-21,02:23:09.000,80,11124106,-795,0,1679365388,12947.410401159992,197.4763716899979,54455.89922232
2023-03-21,02:23:10.000,80,11124125,-795,0,1679365389,12947.484500569997,197.4411260400011,54456.01101624
2023-03-21,02:23:11.000,80,11124094,-795,0,1679365390,12947.423873779997,197.46932255999855,54455.983067760004
2023-03-21,02:23:12.000,80,11124106,-795,0,1679365391,12947.484500569997,197.48342082000454,54455.97608064001
2023-03-21,02:23:13.000,80,11124107,-795,0,1679365392,12947.524918429997,197.44817517000047,54456.10883592
2023-03-21,02:23:14.000,80,11124077,-795,0,1679365393,12947.511445809992,197.43407691000175,54456.05992608
2023-03-21,02:23:15.000,80,11124043,-795,0,1679365394,12947.450819019992,197.43407691000175,54455.815376880004
2023-03-21,02:23:16.000,80,11124077,-795,0,1679365395,12947.396928540002,197.4622734299992,54455.82935112001
2023-03-21,02:23:17.000,80,11124059,-795,0,1679365396,12947.423873779997,197.46932255999855,54455.9621064
2023-03-21,02:23:18.000,80,11124106,-795,0,1679365397,12947.464291639997,197.4270277800024,54456.01800336
2023-03-21,02:23:19.000,80,11124068,-795,0,1679365398,12947.477764260002,197.48342082000454,54455.94813216001
2023-03-21,02:23:20.000,80,11124050,-795,0,1679365399,12947.504709499997,197.4270277800024,54456.01800336
2023-03-21,02:23:21.000,80,11124139,-795,0,1679365400,12947.471027949992,197.44817517000047,54456.052938960005
2023-03-21,02:23:22.000,80,11124062,-795,0,1679365401,12947.497973190002,197.4763716899979,54455.92717080001
2023-03-21,02:23:23.000,80,11124103,-795,0,1679365402,12947.524918429997,197.45522429999983,54456.04595184001
2023-03-21,02:23:24.000,80,11124113,-795,0,1679365403,12947.504709499997,197.4622734299992,54456.004029120006
2023-03-21,02:23:25.000,80,11124137,-795,0,1679365404,12947.484500569997,197.4622734299992,54456.07390032001
2023-03-21,02:23:26.000,80,11124119,-795,0,1679365405,12947.477764260002,197.46932255999855,54455.934157920005
2023-03-21,02:23:27.000,80,11124039,-795,0,1679365406,12947.444082709997,197.48342082000454,54455.94813216001
2023-03-21,02:23:28.000,80,11124063,-795,0,1679365407,12947.497973190002,197.48342082000454,54456.07390032001
2023-03-21,02:23:29.000,80,11124064,-795,0,1679365408,12947.477764260002,197.4904699500039,54456.07390032001
2023-03-21,02:23:30.000,80,11124037,-795,0,1679365409,12947.504709499997,197.50456821000262,54456.04595184001
2023-03-21,02:23:31.000,80,11124090,-795,0,1679365410,12947.437346400002,197.50456821000262,54456.01800336
2023-03-21,02:23:32.000,80,11124058,-795,0,1679365411,12947.356510680002,197.51866647000134,54455.934157920005
2023-03-21,02:23:33.000,80,11124071,-795,0,1679365412,12947.369983299992,197.53276473000005,54455.90620944001
2023-03-21,02:23:34.000,80,11124129,-795,0,1679365413,12947.356510680002,197.53276473000005,54456.01101624
2023-03-21,02:23:35.000,80,11124120,-795,0,1679365414,12947.369983299992,197.5398138599994,54456.08787456
2023-03-21,02:23:36.000,80,11124067,-795,0,1679365415,12947.356510680002,197.57505951000348,54456.01800336
2023-03-21,02:23:37.000,80,11124074,-795,0,1679365416,12947.289147579992,197.53276473000005,54456.03896472
2023-03-21,02:23:38.000,80,11124084,-795,0,1679365417,12947.329565439992,197.5398138599994,54456.09486168001
2023-03-21,02:23:39.000,80,11124075,-795,0,1679365418,12947.282411269996,197.54686298999877,54456.101848800005
2023-03-21,02:23:40.000,80,11124112,-795,0,1679365419,12947.329565439992,197.56096125000477,54456.14377152001
2023-03-21,02:23:41.000,80,11124117,-795,0,1679365420,12947.322829129997,197.55391211999813,54456.15774576
2023-03-21,02:23:42.000,80,11124076,-795,0,1679365421,12947.228520789991,197.55391211999813,54455.96909352
2023-03-21,02:23:43.000,80,11124117,-795,0,1679365422,12947.282411269996,197.53276473000005,54456.052938960005
2023-03-21,02:23:44.000,80,11124090,-795,0,1679365423,12947.329565439992,197.51866647000134,54456.2066556
2023-03-21,02:23:45.000,80,11124135,-795,0,1679365424,12947.295883890001,197.49751908000326,54456.18569424
2023-03-21,02:23:46.000,80,11124076,-795,0,1679365425,12947.268938649991,197.46932255999855,54456.101848800005
2023-03-21,02:23:47.000,80,11124145,-795,0,1679365426,12947.215048170001,197.4270277800024,54455.99704200001
2023-03-21,02:23:48.000,80,11124050,-795,0,1679365427,12947.208311859991,197.43407691000175,54455.99005488
2023-03-21,02:23:49.000,80,11124093,-795,0,1679365428,12947.289147579992,197.39883125999768,54456.004029120006
2023-03-21,02:23:50.000,80,11124111,-795,0,1679365429,12947.248729719991,197.41997865000303,54456.10883592
2023-03-21,02:23:51.000,80,11124072,-795,0,1679365430,12947.248729719991,197.43407691000175,54456.0669132
2023-03-21,02:23:52.000,80,11124098,-795,0,1679365431,12947.235257100001,197.4270277800024,54456.1367844
2023-03-21,02:23:53.000,80,11124121,-795,0,1679365432,12947.215048170001,197.48342082000454,54456.101848800005
2023-03-21,02:23:54.000,80,11124069,-795,0,1679365433,12947.15442138,197.4763716899979,54456.12979728
2023-03-21,02:23:55.000,80,11124076,-795,0,1679365434,12947.147685069991,197.49751908000326,54456.14377152001
2023-03-21,02:23:56.000,80,11124114,-795,0,1679365435,12947.11400352,197.48342082000454,54456.14377152001
2023-03-21,02:23:57.000,80,11124105,-795,0,1679365436,12947.12747613999,197.53276473000005,54456.1367844
2023-03-21,02:23:58.000,80,11124100,-795,0,1679365437,12947.05337673,197.51161734000198,54456.1367844
2023-03-21,02:23:59.000,80,11124134,-795,0,1679365438,12947.06684934999,197.51866647000134,54456.101848800005
2023-03-21,02:24:00.000,80,11124126,-795,0,1679365439,12947.060113039995,197.49751908000326,54456.21364272001
2023-03-21,02:24:01.000,80,11124104,-795,0,1679365440,12947.05337673,197.51161734000198,54456.17870712
2023-03-21,02:24:02.000,80,11124052,-795,0,1679365441,12947.019695179995,197.50456821000262,54456.101848800005
2023-03-21,02:24:03.000,80,11124076,-795,0,1679365442,12947.039904109995,197.5398138599994,54456.14377152001
2023-03-21,02:24:04.000,80,11124089,-795,0,1679365443,12947.04664041999,197.5398138599994,54456.17870712
2023-03-21,02:24:05.000,80,11124088,-795,0,1679365444,12947.039904109995,197.57505951000348,54456.12979728
2023-03-21,02:24:06.000,80,11124075,-795,0,1679365445,12946.979277319995,197.5257156000007,54456.04595184001
2023-03-21,02:24:07.000,80,11124090,-795,0,1679365446,12946.959068389995,197.5398138599994,54456.09486168001
2023-03-21,02:24:08.000,80,11124084,-795,0,1679365447,12947.02643148999,197.59620690000156,54456.30447528
2023-03-21,02:24:09.000,80,11124142,-795,0,1679365448,12946.99274994,197.58210864000284,54456.269539680005
2023-03-21,02:24:10.000,80,11124032,-795,0,1679365449,12946.95233208,197.56096125000477,54456.25556544
2023-03-21,02:24:11.000,80,11124106,-795,0,1679365450,12946.959068389995,197.56801038000413,54456.16473288001
2023-03-21,02:24:12.000,80,11124086,-795,0,1679365451,12946.90517790999,197.5891577700022,54456.05992608
2023-03-21,02:24:13.000,80,11124092,-795,0,1679365452,12946.86476004999,197.61030516000028,54456.07390032001
2023-03-21,02:24:14.000,80,11124096,-795,0,1679365453,12946.88496897999,197.63850167999772,54456.21364272001
2023-03-21,02:24:15.000,80,11124074,-795,0,1679365454,12946.86476004999,197.6525999400037,54456.18569424
2023-03-21,02:24:16.000,80,11124095,-795,0,1679365455,12946.74350646999,197.6737473300018,54456.004029120006
2023-03-21,02:24:17.000,80,11124148,-795,0,1679365456,12946.696352299994,197.6878455900005,54455.96909352
2023-03-21,02:24:18.000,80,11124070,-795,0,1679365457,12946.797396949994,197.6737473300018,54456.150758640004
2023-03-21,02:24:19.000,80,11124118,-795,0,1679365458,12946.74350646999,197.66669820000243,54456.17870712
2023-03-21,02:24:20.000,80,11124091,-795,0,1679365459,12946.75024278,197.66669820000243,54456.10883592
2023-03-21,02:24:21.000,80,11124128,-795,0,1679365460,12946.79066064,197.71604210999794,54456.12979728
2023-03-21,02:24:22.000,80,11124114,-795,0,1679365461,12946.68287967999,197.70899297999858,54455.92717080001
2023-03-21,02:24:23.000,80,11124092,-795,0,1679365462,12946.756979089994,197.69489471999987,54456.052938960005
2023-03-21,02:24:24.000,80,11124137,-795,0,1679365463,12946.81086957,197.6525999400037,54456.1367844
2023-03-21,02:24:25.000,80,11124125,-795,0,1679365464,12946.79066064,197.6525999400037,54456.12979728
2023-03-21,02:24:26.000,80,11124065,-795,0,1679365465,12946.716561229994,197.60325603000092,54456.07390032001
2023-03-21,02:24:27.000,80,11124063,-795,0,1679365466,12946.602043959989,197.60325603000092,54455.90620944001
2023-03-21,02:24:28.000,80,11124093,-795,0,1679365467,12946.642461819989,197.56801038000413,54455.99704200001
2023-03-21,02:24:29.000,80,11124096,-795,0,1679365468,12946.662670749989,197.57505951000348,54456.02499048001
2023-03-21,02:24:30.000,80,11124099,-795,0,1679365469,12946.622252889989,197.5398138599994,54456.101848800005
2023-03-21,02:24:31.000,80,11124080,-795,0,1679365470,12946.561626099989,197.5398138599994,54455.955119280006
2023-03-21,02:24:32.000,80,11124130,-795,0,1679365471,12946.581835029989,197.49751908000326,54456.01101624
2023-03-21,02:24:33.000,80,11124109,-795,0,1679365472,12946.622252889989,197.4904699500039,54456.12979728
2023-03-21,02:24:34.000,80,11124060,-795,0,1679365473,12946.615516579994,197.44817517000047,54456.0319776
2023-03-21,02:24:35.000,80,11124098,-795,0,1679365474,12946.581835029989,197.44817517000047,54455.99704200001
2023-03-21,02:24:36.000,80,11124097,-795,0,1679365475,12946.521208239988,197.4270277800024,54455.85729960001
2023-03-21,02:24:37.000,80,11124107,-795,0,1679365476,12946.500999309988,197.43407691000175,54455.86428672
2023-03-21,02:24:38.000,80,11124080,-795,0,1679365477,12946.527944549998,197.38473299999896,54456.04595184001
2023-03-21,02:24:39.000,80,11124069,-795,0,1679365478,12946.568362409998,197.38473299999896,54456.01101624
2023-03-21,02:24:40.000,80,11124125,-795,0,1679365479,12946.575098719994,197.37063474000024,54456.052938960005
2023-03-21,02:24:41.000,80,11124090,-795,0,1679365480,12946.494262999993,197.39883125999768,54455.96909352
2023-03-21,02:24:42.000,80,11124099,-795,0,1679365481,12946.474054069993,197.34948735000216,54455.85031248
2023-03-21,02:24:43.000,80,11124046,-795,0,1679365482,12946.507735619998,197.39178212999832,54455.934157920005
2023-03-21,02:24:44.000,80,11124085,-795,0,1679365483,12946.514471929993,197.39178212999832,54455.94813216001
2023-03-21,02:24:45.000,80,11124113,-795,0,1679365484,12946.514471929993,197.41997865000303,54455.97608064001
2023-03-21,02:24:46.000,80,11124119,-795,0,1679365485,12946.467317759998,197.35653648000152,54455.87127384
2023-03-21,02:24:47.000,80,11124102,-795,0,1679365486,12946.480790379988,197.38473299999896,54455.91319656
2023-03-21,02:24:48.000,80,11124122,-795,0,1679365487,12946.521208239988,197.39178212999832,54456.07390032001
2023-03-21,02:24:49.000,80,11124089,-795,0,1679365488,12946.534680859993,197.4058803900043,54456.122810160006
2023-03-21,02:24:50.000,80,11124096,-795,0,1679365489,12946.514471929993,197.4058803900043,54456.052938960005
2023-03-21,02:24:51.000,80,11124130,-795,0,1679365490,12946.507735619998,197.41997865000303,54456.004029120006
2023-03-21,02:24:52.000,80,11124117,-795,0,1679365491,12946.399954660003,197.38473299999896,54455.85031248
2023-03-21,02:24:53.000,80,11124072,-795,0,1679365492,12946.352800489993,197.43407691000175,54455.79441552
2023-03-21,02:24:54.000,80,11124131,-795,0,1679365493,12946.514471929993,197.4058803900043,54455.99704200001
2023-03-21,02:24:55.000,80,11124120,-795,0,1679365494,12946.426899899998,197.45522429999983,54456.004029120006
2023-03-21,02:24:56.000,80,11124123,-795,0,1679365495,12946.413427279993,197.4411260400011,54455.955119280006
2023-03-21,02:24:57.000,80,11124153,-795,0,1679365496,12946.346064179997,197.4763716899979,54455.885248080005
2023-03-21,02:24:58.000,80,11123995,-795,0,1679365497,12946.379745730002,197.4904699500039,54455.97608064001
2023-03-21,02:24:59.000,80,11124107,-795,0,1679365498,12946.346064179997,197.51866647000134,54455.92018368
2023-03-21,02:25:00.000,80,11124153,-795,0,1679365499,12946.319118940002,197.5257156000007,54455.87127384
2023-03-21,02:25:01.000,80,11124115,-795,0,1679365500,12946.278701080002,197.5398138599994,54455.87127384
2023-03-21,02:25:02.000,80,11124100,-795,0,1679365501,12946.177656430002,197.50456821000262,54455.72454432
2023-03-21,02:25:03.000,80,11124131,-795,0,1679365502,12946.150711189992,197.41997865000303,54455.717557200005
2023-03-21,02:25:04.000,80,11124092,-795,0,1679365503,12946.265228459997,197.32129083000473,54455.85031248
2023-03-21,02:25:05.000,80,11124115,-795,0,1679365504,12946.366273109998,197.30014343999937,54455.822364
2023-03-21,02:25:06.000,80,11124106,-795,0,1679365505,12946.467317759998,197.29309431000001,54455.8922352
2023-03-21,02:25:07.000,80,11124106,-795,0,1679365506,12946.359536800002,197.36358561000088,54455.73153144
2023-03-21,02:25:08.000,80,11124079,-795,0,1679365507,12946.399954660003,197.3776838699996,54455.82935112001
2023-03-21,02:25:09.000,80,11124119,-795,0,1679365508,12946.393218349993,197.44817517000047,54455.91319656
2023-03-21,02:25:10.000,80,11124115,-795,0,1679365509,12946.406690969998,197.41292952000367,54455.90620944001
2023-03-21,02:25:11.000,80,11124133,-795,0,1679365510,12946.332591559993,197.41997865000303,54455.8922352
2023-03-21,02:25:12.000,80,11124126,-795,0,1679365511,12946.332591559993,197.4270277800024,54455.91319656
2023-03-21,02:25:13.000,80,11124118,-795,0,1679365512,12946.366273109998,197.4411260400011,54456.02499048001
2023-03-21,02:25:14.000,80,11124096,-795,0,1679365513,12946.386482039998,197.41292952000367,54455.955119280006
2023-03-21,02:25:15.000,80,11124085,-795,0,1679365514,12946.319118940002,197.38473299999896,54455.92717080001
2023-03-21,02:25:16.000,80,11124120,-795,0,1679365515,12946.298910010002,197.43407691000175,54455.89922232
2023-03-21,02:25:17.000,80,11124118,-795,0,1679365516,12946.251755839992,197.4270277800024,54455.74550568
2023-03-21,02:25:18.000,80,11124126,-795,0,1679365517,12946.184392739997,197.4622734299992,54455.61275040001
2023-03-21,02:25:19.000,80,11124110,-795,0,1679365518,12946.271964769992,197.41997865000303,54456.052938960005
2023-03-21,02:25:20.000,80,11124130,-795,0,1679365519,12946.312382629992,197.4411260400011,54456.01800336
2023-03-21,02:25:21.000,80,11124131,-795,0,1679365520,12946.325855249997,197.46932255999855,54456.0319776
2023-03-21,02:25:22.000,80,11124068,-795,0,1679365521,12946.298910010002,197.44817517000047,54456.004029120006
2023-03-21,02:25:23.000,80,11124109,-795,0,1679365522,12946.211337979992,197.48342082000454,54455.815376880004
2023-03-21,02:25:24.000,80,11124074,-795,0,1679365523,12946.231546909992,197.4904699500039,54455.92717080001
2023-03-21,02:25:25.000,80,11124101,-795,0,1679365524,12946.251755839992,197.46932255999855,54456.052938960005
2023-03-21,02:25:26.000,80,11124129,-795,0,1679365525,12946.271964769992,197.43407691000175,54455.84332536
2023-03-21,02:25:27.000,80,11124116,-795,0,1679365526,12946.278701080002,197.44817517000047,54455.836338240006
2023-03-21,02:25:28.000,80,11124095,-795,0,1679365527,12946.312382629992,197.46932255999855,54455.815376880004
2023-03-21,02:25:29.000,80,11124117,-795,0,1679365528,12946.373009419993,197.44817517000047,54455.92018368
2023-03-21,02:25:30.000,80,11124121,-795,0,1679365529,12946.379745730002,197.45522429999983,54455.90620944001
2023-03-21,02:25:31.000,80,11124082,-795,0,1679365530,12946.332591559993,197.4411260400011,54455.87826096001
2023-03-21,02:25:32.000,80,11124156,-795,0,1679365531,12946.359536800002,197.4622734299992,54455.84332536
2023-03-21,02:25:33.000,80,11124113,-795,0,1679365532,12946.238283220002,197.46932255999855,54455.7524928
2023-03-21,02:25:34.000,80,11124093,-795,0,1679365533,12946.265228459997,197.4763716899979,54455.70358296
2023-03-21,02:25:35.000,80,11124078,-795,0,1679365534,12946.285437389997,197.4622734299992,54455.82935112001
2023-03-21,02:25:36.000,80,11124141,-795,0,1679365535,12946.386482039998,197.4763716899979,54455.91319656
2023-03-21,02:25:37.000,80,11124145,-795,0,1679365536,12946.352800489993,197.45522429999983,54455.934157920005
2023-03-21,02:25:38.000,80,11124067,-795,0,1679365537,12946.359536800002,197.4622734299992,54455.90620944001
2023-03-21,02:25:39.000,80,11124121,-795,0,1679365538,12946.278701080002,197.4763716899979,54455.75947992001
2023-03-21,02:25:40.000,80,11124100,-795,0,1679365539,12946.292173699992,197.4763716899979,54455.85031248
2023-03-21,02:25:41.000,80,11124123,-795,0,1679365540,12946.312382629992,197.4622734299992,54455.92717080001
2023-03-21,02:25:42.000,80,11124087,-795,0,1679365541,12946.258492150002,197.44817517000047,54455.78044128001
2023-03-21,02:25:43.000,80,11124136,-795,0,1679365542,12946.265228459997,197.4904699500039,54455.822364
2023-03-21,02:25:44.000,80,11124168,-795,0,1679365543,12946.339327870002,197.41997865000303,54455.92717080001
2023-03-21,02:25:45.000,80,11124152,-795,0,1679365544,12946.292173699992,197.4270277800024,54455.99704200001
2023-03-21,02:25:46.000,80,11124097,-795,0,1679365545,12946.258492150002,197.39883125999768,54455.99704200001
2023-03-21,02:25:47.000,80,11124115,-795,0,1679365546,12946.231546909992,197.39883125999768,54455.90620944001
2023-03-21,02:25:48.000,80,11124137,-795,0,1679365547,12946.204601669997,197.3776838699996,54455.815376880004
2023-03-21,02:25:49.000,80,11124125,-795,0,1679365548,12946.231546909992,197.37063474000024,54455.84332536
2023-03-21,02:25:50.000,80,11124118,-795,0,1679365549,12946.218074290002,197.38473299999896,54455.934157920005
2023-03-21,02:25:51.000,80,11124138,-795,0,1679365550,12946.218074290002,197.34948735000216,54455.94813216001
2023-03-21,02:25:52.000,80,11124103,-795,0,1679365551,12946.211337979992,197.35653648000152,54455.96909352
2023-03-21,02:25:53.000,80,11124114,-795,0,1679365552,12946.157447500002,197.36358561000088,54455.92717080001
2023-03-21,02:25:54.000,80,11124127,-795,0,1679365553,12946.211337979992,197.33538909000345,54456.03896472
2023-03-21,02:25:55.000,80,11124100,-795,0,1679365554,12946.177656430002,197.32129083000473,54455.94114504
2023-03-21,02:25:56.000,80,11124138,-795,0,1679365555,12946.164183809997,197.3142416999981,54455.96909352
2023-03-21,02:25:57.000,80,11124076,-795,0,1679365556,12946.130502259992,197.33538909000345,54455.885248080005
2023-03-21,02:25:58.000,80,11124132,-795,0,1679365557,12946.157447500002,197.30014343999937,54455.787428400006
2023-03-21,02:25:59.000,80,11124096,-795,0,1679365558,12946.150711189992,197.30719256999873,54455.97608064001
2023-03-21,02:26:00.000,80,11124134,-795,0,1679365559,12946.191129049992,197.25784866000322,54456.01800336
2023-03-21,02:26:01.000,80,11124137,-795,0,1679365560,12946.130502259992,197.2789960500013,54455.955119280006
2023-03-21,02:26:02.000,80,11124119,-795,0,1679365561,12946.110293329992,197.27194692000194,54455.84332536
2023-03-21,02:26:03.000,80,11124097,-795,0,1679365562,12946.096820710001,197.28604518000066,54455.836338240006
2023-03-21,02:26:04.000,80,11124100,-795,0,1679365563,12946.103557019997,197.2296521399985,54455.90620944001
2023-03-21,02:26:05.000,80,11124143,-795,0,1679365564,12946.083348089996,197.25784866000322,54455.885248080005
2023-03-21,02:26:06.000,80,11124117,-795,0,1679365565,12945.941885579996,197.20145562000107,54455.52191784001
2023-03-21,02:26:07.000,80,11124110,-795,0,1679365566,12946.103557019997,197.2155538799998,54455.87127384
2023-03-21,02:26:08.000,80,11124080,-795,0,1679365567,12946.123765949997,197.18735736000235,54455.91319656
2023-03-21,02:26:09.000,80,11124134,-795,0,1679365568,12946.076611780001,197.18735736000235,54455.85031248
2023-03-21,02:26:10.000,80,11124118,-795,0,1679365569,12946.069875469992,197.17325910000363,54455.84332536
2023-03-21,02:26:11.000,80,11124133,-795,0,1679365570,12946.015984990001,197.1944064900017,54455.85031248
2023-03-21,02:26:12.000,80,11124111,-795,0,1679365571,12945.97556713,197.20145562000107,54455.65467312
2023-03-21,02:26:13.000,80,11124075,-795,0,1679365572,12945.928412959991,197.20145562000107,54455.68960872001
2023-03-21,02:26:14.000,80,11124090,-795,0,1679365573,12945.9553582,197.15211170999828,54455.79441552
2023-03-21,02:26:15.000,80,11124116,-795,0,1679365574,12945.941885579996,197.14506257999892,54455.84332536
2023-03-21,02:26:16.000,80,11124082,-795,0,1679365575,12945.90820402999,197.16620997000427,54455.74550568
2023-03-21,02:26:17.000,80,11124126,-795,0,1679365576,12945.881258789996,197.17325910000363,54455.77345416
2023-03-21,02:26:18.000,80,11124148,-795,0,1679365577,12945.921676649996,197.11686606000148,54455.885248080005
2023-03-21,02:26:19.000,80,11124097,-795,0,1679365578,12945.78695044999,197.10981693000213,54455.5079436
2023-03-21,02:26:20.000,80,11124094,-795,0,1679365579,12945.82736830999,197.15211170999828,54455.787428400006
2023-03-21,02:26:21.000,80,11124139,-795,0,1679365580,12945.84757723999,197.1309643200002,54455.85031248
2023-03-21,02:26:22.000,80,11124074,-795,0,1679365581,12945.760005209995,197.11686606000148,54455.73153144
2023-03-21,02:26:23.000,80,11124105,-795,0,1679365582,12945.73305997,197.08866954000405,54455.73153144
2023-03-21,02:26:24.000,80,11124101,-795,0,1679365583,12945.78695044999,197.05342388999998,54455.87127384
2023-03-21,02:26:25.000,80,11124115,-795,0,1679365584,12945.72632365999,197.04637476000062,54455.87127384
2023-03-21,02:26:26.000,80,11124088,-795,0,1679365585,12945.760005209995,197.02522737000254,54455.91319656
2023-03-21,02:26:27.000,80,11124124,-795,0,1679365586,12945.67243318,196.98998171999847,54455.6826216
2023-03-21,02:26:28.000,80,11124126,-795,0,1679365587,12945.638751629995,196.9829325899991,54455.766467040004
2023-03-21,02:26:29.000,80,11124134,-795,0,1679365588,12945.69264211,196.97588345999975,54455.787428400006
2023-03-21,02:26:30.000,80,11124104,-795,0,1679365589,12945.638751629995,196.9688343300004,54455.82935112001
2023-03-21,02:26:31.000,80,11124115,-795,0,1679365590,12945.57138853,196.91949042000488,54455.72454432
2023-03-21,02:26:32.000,80,11124073,-795,0,1679365591,12945.54444328999,196.90539215999888,54455.72454432
2023-03-21,02:26:33.000,80,11124142,-795,0,1679365592,12945.5511796,196.91244128999824,54455.87826096001
2023-03-21,02:26:34.000,80,11124078,-795,0,1679365593,12945.557915909994,196.8842447700008,54455.787428400006
2023-03-21,02:26:35.000,80,11124152,-795,0,1679365594,12945.517498049994,196.89129390000016,54455.787428400006
2023-03-21,02:26:36.000,80,11124149,-795,0,1679365595,12945.456871259994,196.86309738000273,54455.62672464
2023-03-21,02:26:37.000,80,11124099,-795,0,1679365596,12945.477080189994,196.848999120004,54455.62672464
2023-03-21,02:26:38.000,80,11124087,-795,0,1679365597,12945.470343879999,196.848999120004,54455.68960872001
2023-03-21,02:26:39.000,80,11124080,-795,0,1679365598,12945.48381649999,196.8701465100021,54455.69659584
2023-03-21,02:26:40.000,80,11124117,-795,0,1679365599,12945.470343879999,196.8842447700008,54455.68960872001
2023-03-21,02:26:41.000,80,11124125,-795,0,1679365600,12945.429926019999,196.8701465100021,54455.58480192
2023-03-21,02:26:42.000,80,11124111,-795,0,1679365601,12945.349090299998,196.89834302999952,54455.52191784001
2023-03-21,02:26:43.000,80,11124101,-795,0,1679365602,12945.349090299998,196.90539215999888,54455.63371176
2023-03-21,02:26:44.000,80,11124094,-795,0,1679365603,12945.295199819993,196.85604825000337,54455.63371176
2023-03-21,02:26:45.000,80,11124120,-795,0,1679365604,12945.274990889993,196.83490085999802,54455.647686000004
2023-03-21,02:26:46.000,80,11124094,-795,0,1679365605,12945.194155169993,196.8208025999993,54455.61275040001
2023-03-21,02:26:47.000,80,11124124,-795,0,1679365606,12945.173946239993,196.8208025999993,54455.500956480006
2023-03-21,02:26:48.000,80,11124124,-795,0,1679365607,12945.187418859998,196.7855569500025,54455.549866320005
2023-03-21,02:26:49.000,80,11124098,-795,0,1679365608,12945.214364099993,196.79260608000186,54455.6826216
2023-03-21,02:26:50.000,80,11124107,-795,0,1679365609,12945.241309339988,196.8208025999993,54455.598776160004
2023-03-21,02:26:51.000,80,11124105,-795,0,1679365610,12945.153737309993,196.7573604299978,54455.49396936001
2023-03-21,02:26:52.000,80,11124044,-795,0,1679365611,12945.126792069997,196.7855569500025,54455.48698224
2023-03-21,02:26:53.000,80,11124109,-795,0,1679365612,12945.173946239993,196.77850782000314,54455.45903376
2023-03-21,02:26:54.000,80,11124125,-795,0,1679365613,12945.160473620002,196.7573604299978,54455.46602088
2023-03-21,02:26:55.000,80,11124118,-795,0,1679365614,12945.120055760002,196.7362130399997,54455.37518832001
2023-03-21,02:26:56.000,80,11124142,-795,0,1679365615,12945.147000999998,196.66572173999884,54455.35422696001
2023-03-21,02:26:57.000,80,11124132,-795,0,1679365616,12945.093110519992,196.6234269600027,54455.41012392
2023-03-21,02:26:58.000,80,11124126,-795,0,1679365617,12945.012274799992,196.6868691300042,54455.24243304
2023-03-21,02:26:59.000,80,11124145,-795,0,1679365618,12944.944911699997,196.72916391000035,54455.2284588
2023-03-21,02:27:00.000,80,11124125,-795,0,1679365619,12944.924702769997,196.82785172999866,54455.20749744001
2023-03-21,02:27:01.000,80,11124132,-795,0,1679365620,12944.958384320002,196.83490085999802,54455.32627848001
2023-03-21,02:27:02.000,80,11124130,-795,0,1679365621,12944.985329559997,196.848999120004,54455.39614968
2023-03-21,02:27:03.000,80,11124095,-795,0,1679365622,12945.005538489997,196.79965521000122,54455.452046640006
2023-03-21,02:27:04.000,80,11124124,-795,0,1679365623,12945.059428970002,196.79965521000122,54455.48698224
2023-03-21,02:27:05.000,80,11124143,-795,0,1679365624,12944.971856939992,196.77850782000314,54455.53589208
2023-03-21,02:27:06.000,80,11124077,-795,0,1679365625,12944.971856939992,196.81375346999994,54455.48698224
2023-03-21,02:27:07.000,80,11124139,-795,0,1679365626,12944.911230149992,196.79965521000122,54455.36121408
2023-03-21,02:27:08.000,80,11124095,-795,0,1679365627,12944.911230149992,196.79260608000186,54455.3682012
2023-03-21,02:27:09.000,80,11124116,-795,0,1679365628,12944.924702769997,196.77850782000314,54455.40313680001
2023-03-21,02:27:10.000,80,11124104,-795,0,1679365629,12944.917966460001,196.79965521000122,54455.431085280004
2023-03-21,02:27:11.000,80,11124146,-795,0,1679365630,12944.891021219992,196.79260608000186,54455.38916256
2023-03-21,02:27:12.000,80,11124125,-795,0,1679365631,12944.884284909996,196.77850782000314,54455.382175440005
2023-03-21,02:27:13.000,80,11124132,-795,0,1679365632,12944.870812289992,196.79260608000186,54455.52890496
2023-03-21,02:27:14.000,80,11124054,-795,0,1679365633,12944.857339670001,196.7855569500025,54455.479995120004
2023-03-21,02:27:15.000,80,11124136,-795,0,1679365634,12944.816921810001,196.75031129999843,54455.333265600006
2023-03-21,02:27:16.000,80,11124147,-795,0,1679365635,12944.783240259996,196.7362130399997,54455.31929136
2023-03-21,02:27:17.000,80,11124079,-795,0,1679365636,12944.75629502,196.722114780001,54455.214484560005
2023-03-21,02:27:18.000,80,11124124,-795,0,1679365637,12944.783240259996,196.70096739000292,54455.382175440005
2023-03-21,02:27:19.000,80,11124154,-795,0,1679365638,12944.803449189996,196.67982000000484,54455.39614968
2023-03-21,02:27:20.000,80,11124110,-795,0,1679365639,12944.71587716,196.722114780001,54455.37518832001
2023-03-21,02:27:21.000,80,11124152,-795,0,1679365640,12944.769767639991,196.65867260999948,54455.41711104
2023-03-21,02:27:22.000,80,11124066,-795,0,1679365641,12944.73608609,196.64457435000077,54455.29833
2023-03-21,02:27:23.000,80,11124084,-795,0,1679365642,12944.702404539996,196.65867260999948,54455.284355760006
2023-03-21,02:27:24.000,80,11124130,-795,0,1679365643,12944.722613469996,196.64457435000077,54455.34025272
2023-03-21,02:27:25.000,80,11124097,-795,0,1679365644,12944.709140849991,196.6234269600027,54455.263394400004
2023-03-21,02:27:26.000,80,11124125,-795,0,1679365645,12944.65525037,196.63047609000205,54455.20749744001
2023-03-21,02:27:27.000,80,11124148,-795,0,1679365646,12944.641777749996,196.56703392000054,54455.214484560005
2023-03-21,02:27:28.000,80,11124103,-795,0,1679365647,12944.65525037,196.59523043999798,54455.312304240004
2023-03-21,02:27:29.000,80,11124132,-795,0,1679365648,12944.6754593,196.55998479000118,54455.32627848001
2023-03-21,02:27:30.000,80,11124030,-795,0,1679365649,12944.621568819995,196.56703392000054,54455.263394400004
2023-03-21,02:27:31.000,80,11124109,-795,0,1679365650,12944.60809619999,196.51769000999775,54455.17954896
2023-03-21,02:27:32.000,80,11124126,-795,0,1679365651,12944.52726047999,196.53178827000374,54455.10269064
2023-03-21,02:27:33.000,80,11124116,-795,0,1679365652,12944.56767833999,196.48244436000095,54455.0537808
2023-03-21,02:27:34.000,80,11124111,-795,0,1679365653,12944.51378786,196.45424784000352,54455.13762624001
2023-03-21,02:27:35.000,80,11124121,-795,0,1679365654,12944.58788726999,196.46129697000288,54455.20749744001
2023-03-21,02:27:36.000,80,11124144,-795,0,1679365655,12944.51378786,196.46129697000288,54455.08172928
2023-03-21,02:27:37.000,80,11124143,-795,0,1679365656,12944.53399679,196.43310044999816,54455.06076792
2023-03-21,02:27:38.000,80,11124106,-795,0,1679365657,12944.621568819995,196.4894934900003,54455.144613360004
2023-03-21,02:27:39.000,80,11124133,-795,0,1679365658,12944.58788726999,196.46834610000224,54455.03980656001
2023-03-21,02:27:40.000,80,11124120,-795,0,1679365659,12944.59462358,196.45424784000352,54455.10967776001
2023-03-21,02:27:41.000,80,11124093,-795,0,1679365660,12944.641777749996,196.46129697000288,54455.0537808
2023-03-21,02:27:42.000,80,11124114,-795,0,1679365661,12944.56767833999,196.46834610000224,54454.96294824
2023-03-21,02:27:43.000,80,11124117,-795,0,1679365662,12944.64851405999,196.46129697000288,54455.00487096
2023-03-21,02:27:44.000,80,11124109,-795,0,1679365663,12944.66872298999,196.4894934900003,54455.10967776001
2023-03-21,02:27:45.000,80,11124111,-795,0,1679365664,12944.729349779991,196.5388374000031,54455.08172928
2023-03-21,02:27:46.000,80,11124051,-795,0,1679365665,12944.709140849991,196.51769000999775,54455.06775504001
2023-03-21,02:27:47.000,80,11124156,-795,0,1679365666,12944.69566823,196.5106408799984,54454.879102800005
2023-03-21,02:27:48.000,80,11124089,-795,0,1679365667,12944.709140849991,196.55998479000118,54454.94198688001
2023-03-21,02:27:49.000,80,11124124,-795,0,1679365668,12944.789976569991,196.55998479000118,54454.93499976
2023-03-21,02:27:50.000,80,11124122,-795,0,1679365669,12944.783240259996,196.5740830499999,54454.96993536001
2023-03-21,02:27:51.000,80,11124132,-795,0,1679365670,12944.796712880001,196.58113217999926,54454.83718008
2023-03-21,02:27:52.000,80,11124157,-795,0,1679365671,12944.837130740001,196.5740830499999,54454.89307704
2023-03-21,02:27:53.000,80,11124132,-795,0,1679365672,12944.810185499991,196.58818130999862,54454.83718008
2023-03-21,02:27:54.000,80,11124093,-795,0,1679365673,12944.911230149992,196.5740830499999,54454.96294824
2023-03-21,02:27:55.000,80,11124176,-795,0,1679365674,12944.917966460001,196.60932870000397,54454.85814144
2023-03-21,02:27:56.000,80,11124105,-795,0,1679365675,12944.965120629997,196.5388374000031,54454.87211568001
2023-03-21,02:27:57.000,80,11124090,-795,0,1679365676,12944.938175390002,196.49654261999967,54454.662502080006
2023-03-21,02:27:58.000,80,11124112,-795,0,1679365677,12944.904493839997,196.36260915000457,54454.58564376001
2023-03-21,02:27:59.000,80,11124082,-795,0,1679365678,12944.904493839997,196.28506872000435,54454.73237328001
2023-03-21,02:28:00.000,80,11124135,-795,0,1679365679,12944.69566823,196.2780195899977,54454.62057936
2023-03-21,02:28:01.000,80,11124127,-795,0,1679365680,12944.581150959995,196.43310044999816,54454.641540720004
2023-03-21,02:28:02.000,80,11124099,-795,0,1679365681,12944.50705154999,196.6022795700046,54454.62756648
2023-03-21,02:28:03.000,80,11124072,-795,0,1679365682,12944.63504144,196.65162348000013,54454.74634752
2023-03-21,02:28:04.000,80,11124119,-795,0,1679365683,12944.61483251,196.60932870000397,54454.75333464001
2023-03-21,02:28:05.000,80,11124094,-795,0,1679365684,12944.68893191999,196.63047609000205,54454.74634752
2023-03-21,02:28:06.000,80,11124148,-795,0,1679365685,12944.65525037,196.58818130999862,54454.81621872
2023-03-21,02:28:07.000,80,11124118,-795,0,1679365686,12944.73608609,196.56703392000054,54454.92102552001
2023-03-21,02:28:08.000,80,11124096,-795,0,1679365687,12944.69566823,196.5388374000031,54454.96294824
2023-03-21,02:28:09.000,80,11124174,-795,0,1679365688,12944.69566823,196.5388374000031,54454.948974000006
2023-03-21,02:28:10.000,80,11124117,-795,0,1679365689,12944.68893191999,196.49654261999967,54454.99089672001
2023-03-21,02:28:11.000,80,11124139,-795,0,1679365690,12944.66872298999,196.51769000999775,54454.89307704
2023-03-21,02:28:12.000,80,11124115,-795,0,1679365691,12944.621568819995,196.4753952300016,54454.85115432001
2023-03-21,02:28:13.000,80,11124078,-795,0,1679365692,12944.62830512999,196.5106408799984,54454.7393604
2023-03-21,02:28:14.000,80,11124122,-795,0,1679365693,12944.66872298999,196.46129697000288,54454.9140384
2023-03-21,02:28:15.000,80,11124130,-795,0,1679365694,12944.68893191999,196.4894934900003,54454.94198688001
2023-03-21,02:28:16.000,80,11124121,-795,0,1679365695,12944.641777749996,196.45424784000352,54454.87211568001
2023-03-21,02:28:17.000,80,11124148,-795,0,1679365696,12944.641777749996,196.4753952300016,54454.879102800005
2023-03-21,02:28:18.000,80,11124036,-795,0,1679365697,12944.60809619999,196.48244436000095,54454.90006416001
2023-03-21,02:28:19.000,80,11124078,-795,0,1679365698,12944.641777749996,196.46834610000224,54454.86512856
2023-03-21,02:28:20.000,80,11124113,-795,0,1679365699,12944.6754593,196.4753952300016,54454.92102552001
2023-03-21,02:28:21.000,80,11124130,-795,0,1679365700,12944.55420572,196.53178827000374,54454.85814144
2023-03-21,02:28:22.000,80,11124121,-795,0,1679365701,12944.57441465,196.4753952300016,54454.830192960006
2023-03-21,02:28:23.000,80,11124143,-795,0,1679365702,12944.63504144,196.50359174999903,54454.85814144
2023-03-21,02:28:24.000,80,11124116,-795,0,1679365703,12944.66872298999,196.46129697000288,54455.01185808
2023-03-21,02:28:25.000,80,11124105,-795,0,1679365704,12944.66872298999,196.49654261999967,54454.948974000006
2023-03-21,02:28:26.000,80,11124051,-795,0,1679365705,12944.62830512999,196.48244436000095,54454.90705128
2023-03-21,02:28:27.000,80,11124105,-795,0,1679365706,12944.60809619999,196.53178827000374,54454.83718008
2023-03-21,02:28:28.000,80,11124055,-795,0,1679365707,12944.65525037,196.53178827000374,54454.8441672
2023-03-21,02:28:29.000,80,11124123,-795,0,1679365708,12944.66872298999,196.55998479000118,54454.90006416001
2023-03-21,02:28:30.000,80,11124134,-795,0,1679365709,12944.65525037,196.48244436000095,54454.8441672
2023-03-21,02:28:31.000,80,11124092,-795,0,1679365710,12944.540733099995,196.5388374000031,54454.71839904
2023-03-21,02:28:32.000,80,11124098,-795,0,1679365711,12944.6754593,196.5388374000031,54454.928012640004
2023-03-21,02:28:33.000,80,11124117,-795,0,1679365712,12944.702404539996,196.51769000999775,54454.92102552001
2023-03-21,02:28:34.000,80,11124105,-795,0,1679365713,12944.682195609996,196.51769000999775,54454.928012640004
2023-03-21,02:28:35.000,80,11124087,-795,0,1679365714,12944.682195609996,196.51769000999775,54454.93499976
2023-03-21,02:28:36.000,80,11124089,-795,0,1679365715,12944.722613469996,196.5106408799984,54454.92102552001
2023-03-21,02:28:37.000,80,11124106,-795,0,1679365716,12944.59462358,196.52473914000439,54454.83718008
2023-03-21,02:28:38.000,80,11124148,-795,0,1679365717,12944.66872298999,196.51769000999775,54454.90705128
2023-03-21,02:28:39.000,80,11124124,-795,0,1679365718,12944.64851405999,196.55293566000182,54454.85115432001
2023-03-21,02:28:40.000,80,11124134,-795,0,1679365719,12944.75629502,196.49654261999967,54455.02583232
2023-03-21,02:28:41.000,80,11124117,-795,0,1679365720,12944.729349779991,196.49654261999967,54454.976922480004
2023-03-21,02:28:42.000,80,11124084,-795,0,1679365721,12944.73608609,196.4753952300016,54454.86512856
2023-03-21,02:28:43.000,80,11124102,-795,0,1679365722,12944.722613469996,196.50359174999903,54454.94198688001
2023-03-21,02:28:44.000,80,11124136,-795,0,1679365723,12944.75629502,196.46129697000288,54454.928012640004
2023-03-21,02:28:45.000,80,11124137,-795,0,1679365724,12944.769767639991,196.5106408799984,54454.90705128
2023-03-21,02:28:46.000,80,11124108,-795,0,1679365725,12944.75629502,196.49654261999967,54454.8441672
2023-03-21,02:28:47.000,80,11124112,-795,0,1679365726,12944.763031329996,196.46834610000224,54454.8441672
2023-03-21,02:28:48.000,80,11124116,-795,0,1679365727,12944.830394429991,196.46129697000288,54455.00487096
2023-03-21,02:28:49.000,80,11124102,-795,0,1679365728,12944.823658119996,196.48244436000095,54454.96993536001
2023-03-21,02:28:50.000,80,11124095,-795,0,1679365729,12944.857339670001,196.46129697000288,54454.90705128
2023-03-21,02:28:51.000,80,11124088,-795,0,1679365730,12944.823658119996,196.4894934900003,54454.85115432001
2023-03-21,02:28:52.000,80,11124108,-795,0,1679365731,12944.816921810001,196.49654261999967,54454.760321760004
2023-03-21,02:28:53.000,80,11124099,-795,0,1679365732,12944.803449189996,196.49654261999967,54454.75333464001
2023-03-21,02:28:54.000,80,11124127,-795,0,1679365733,12944.897757530001,196.49654261999967,54454.830192960006
2023-03-21,02:28:55.000,80,11124089,-795,0,1679365734,12944.864075979996,196.52473914000439,54454.81621872
2023-03-21,02:28:56.000,80,11124090,-795,0,1679365735,12944.904493839997,196.50359174999903,54454.809231600004
2023-03-21,02:28:57.000,80,11124107,-795,0,1679365736,12944.870812289992,196.52473914000439,54454.781283120006
2023-03-21,02:28:58.000,80,11124097,-795,0,1679365737,12944.938175390002,196.52473914000439,54454.82320584001
2023-03-21,02:28:59.000,80,11124118,-795,0,1679365738,12944.951648009992,196.5740830499999,54454.85115432001
2023-03-21,02:29:00.000,80,11124113,-795,0,1679365739,12944.978593250002,196.59523043999798,54454.80224448001
2023-03-21,02:29:01.000,80,11124123,-795,0,1679365740,12944.911230149992,196.64457435000077,54454.6694892
2023-03-21,02:29:02.000,80,11124148,-795,0,1679365741,12944.911230149992,196.72916391000035,54454.69743768
2023-03-21,02:29:03.000,80,11124160,-795,0,1679365742,12944.857339670001,196.76440956000442,54454.71839904
2023-03-21,02:29:04.000,80,11124096,-795,0,1679365743,12944.803449189996,196.76440956000442,54454.90006416001
2023-03-21,02:29:05.000,80,11124040,-795,0,1679365744,12944.742822399996,196.7573604299978,54454.93499976
2023-03-21,02:29:06.000,80,11124093,-795,0,1679365745,12944.763031329996,196.67982000000484,54454.9140384
2023-03-21,02:29:07.000,80,11124095,-795,0,1679365746,12944.71587716,196.6868691300042,54454.80224448001
2023-03-21,02:29:08.000,80,11124065,-795,0,1679365747,12944.789976569991,196.65867260999948,54454.85814144
2023-03-21,02:29:09.000,80,11124131,-795,0,1679365748,12944.870812289992,196.722114780001,54455.01185808
2023-03-21,02:29:10.000,80,11124103,-795,0,1679365749,12944.877548600001,196.6727708699982,54454.99089672001
2023-03-21,02:29:11.000,80,11124087,-795,0,1679365750,12944.864075979996,196.722114780001,54454.96993536001
2023-03-21,02:29:12.000,80,11124093,-795,0,1679365751,12944.931439079992,196.72916391000035,54455.123652
2023-03-21,02:29:13.000,80,11124130,-795,0,1679365752,12944.891021219992,196.74326216999907,54455.13063912
2023-03-21,02:29:14.000,80,11124130,-795,0,1679365753,12944.965120629997,196.75031129999843,54455.1935232
2023-03-21,02:29:15.000,80,11124107,-795,0,1679365754,12944.924702769997,196.74326216999907,54455.06076792
2023-03-21,02:29:16.000,80,11124093,-795,0,1679365755,12944.904493839997,196.77850782000314,54455.03980656001
2023-03-21,02:29:17.000,80,11124097,-795,0,1679365756,12944.917966460001,196.83490085999802,54455.15858760001
2023-03-21,02:29:18.000,80,11124087,-795,0,1679365757,12944.830394429991,196.77850782000314,54455.02583232
2023-03-21,02:29:19.000,80,11124138,-795,0,1679365758,12944.823658119996,196.82785172999866,54455.07474216
2023-03-21,02:29:20.000,80,11124098,-795,0,1679365759,12944.864075979996,196.89129390000016,54455.214484560005
2023-03-21,02:29:21.000,80,11124140,-795,0,1679365760,12944.870812289992,196.82785172999866,54455.1935232
2023-03-21,02:29:22.000,80,11124030,-795,0,1679365761,12944.75629502,196.86309738000273,54454.90006416001
2023-03-21,02:29:23.000,80,11124101,-795,0,1679365762,12944.816921810001,196.89129390000016,54455.144613360004
2023-03-21,02:29:24.000,80,11124113,-795,0,1679365763,12944.830394429991,196.90539215999888,54455.20749744001
2023-03-21,02:29:25.000,80,11124121,-795,0,1679365764,12944.810185499991,196.89129390000016,54455.123652
2023-03-21,02:29:26.000,80,11124107,-795,0,1679365765,12944.803449189996,196.85604825000337,54455.15160048
2023-03-21,02:29:27.000,80,11124113,-795,0,1679365766,12944.796712880001,196.89834302999952,54455.13762624001
2023-03-21,02:29:28.000,80,11124128,-795,0,1679365767,12944.870812289992,196.89834302999952,54455.27038152
2023-03-21,02:29:29.000,80,11124145,-795,0,1679365768,12944.870812289992,196.92653955000424,54455.32627848001
2023-03-21,02:29:30.000,80,11124088,-795,0,1679365769,12944.911230149992,196.9476869400023,54455.22147168
2023-03-21,02:29:31.000,80,11124079,-795,0,1679365770,12944.904493839997,196.95473607000167,54455.1935232
2023-03-21,02:29:32.000,80,11124095,-795,0,1679365771,12944.850603359992,196.9829325899991,54455.08871640001
2023-03-21,02:29:33.000,80,11124101,-795,0,1679365772,12944.843867049996,196.98998171999847,54455.046793680005
2023-03-21,02:29:34.000,80,11124130,-795,0,1679365773,12944.911230149992,196.98998171999847,54455.284355760006
2023-03-21,02:29:35.000,80,11124093,-795,0,1679365774,12944.897757530001,197.01112911000382,54455.34723984
2023-03-21,02:29:36.000,80,11124140,-795,0,1679365775,12944.870812289992,197.01817824000318,54455.284355760006
2023-03-21,02:29:37.000,80,11124102,-795,0,1679365776,12944.830394429991,197.0322765000019,54455.24243304
2023-03-21,02:29:38.000,80,11124095,-795,0,1679365777,12944.897757530001,197.02522737000254,54455.35422696001
2023-03-21,02:29:39.000,80,11124127,-795,0,1679365778,12944.891021219992,197.0816204100047,54455.312304240004
2023-03-21,02:29:40.000,80,11124142,-795,0,1679365779,12944.897757530001,197.06047301999934,54455.312304240004
2023-03-21,02:29:41.000,80,11124101,-795,0,1679365780,12944.884284909996,197.03932563000126,54455.27736864001
2023-03-21,02:29:42.000,80,11124137,-795,0,1679365781,12944.803449189996,197.0957186700034,54455.22147168
2023-03-21,02:29:43.000,80,11124096,-795,0,1679365782,12944.830394429991,197.0675221499987,54455.22147168
2023-03-21,02:29:44.000,80,11124130,-795,0,1679365783,12944.891021219992,197.0675221499987,54455.40313680001
2023-03-21,02:29:45.000,80,11124147,-795,0,1679365784,12944.870812289992,197.07457127999805,54455.382175440005
2023-03-21,02:29:46.000,80,11124110,-795,0,1679365785,12944.870812289992,197.03932563000126,54455.39614968
2023-03-21,02:29:47.000,80,11124076,-795,0,1679365786,12944.830394429991,197.0675221499987,54455.29833
2023-03-21,02:29:48.000,80,11124109,-795,0,1679365787,12944.830394429991,197.05342388999998,54455.312304240004
2023-03-21,02:29:49.000,80,11124111,-795,0,1679365788,12944.864075979996,197.04637476000062,54455.29833
2023-03-21,02:29:50.000,80,11124119,-795,0,1679365789,12944.830394429991,197.01817824000318,54455.34025272
2023-03-21,02:29:51.000,80,11124131,-795,0,1679365790,12944.796712880001,197.04637476000062,54455.32627848001
2023-03-21,02:29:52.000,80,11124122,-795,0,1679365791,12944.823658119996,197.03932563000126,54455.35422696001
2023-03-21,02:29:53.000,80,11124148,-795,0,1679365792,12944.870812289992,197.05342388999998,54455.42409816001
2023-03-21,02:29:54.000,80,11124086,-715,0,1679365793,12944.816921810001,197.02522737000254,54455.3682012
2023-03-21,02:29:55.000,80,11124115,-795,0,1679365794,12944.803449189996,197.01817824000318,54455.31929136
2023-03-21,02:29:56.000,80,11124112,-795,0,1679365795,12944.75629502,197.05342388999998,54455.20051032
2023-03-21,02:29:57.000,80,11124102,-795,0,1679365796,12944.75629502,197.0322765000019,54455.1935232
2023-03-21,02:29:58.000,80,11124110,-795,0,1679365797,12944.789976569991,196.9829325899991,54455.29134288
2023-03-21,02:29:59.000,80,11124156,-795,0,1679365798,12944.796712880001,196.98998171999847,54455.312304240004
2023-03-21,02:30:00.000,80,11124094,-795,0,1679365799,12944.789976569991,197.00407998000446,54455.382175440005
2023-03-21,02:30:01.000,80,11124123,-795,0,1679365800,12944.776503950001,196.99703084999783,54455.37518832001
2023-03-21,02:30:02.000,80,11124049,-795,0,1679365801,12944.722613469996,196.97588345999975,54455.39614968
2023-03-21,02:30:03.000,80,11124110,-795,0,1679365802,12944.641777749996,196.97588345999975,54455.23544592001
2023-03-21,02:30:04.000,80,11124129,-795,0,1679365803,12944.69566823,196.9476869400023,54455.263394400004
2023-03-21,02:30:05.000,80,11124082,-795,0,1679365804,12944.709140849991,196.92653955000424,54455.36121408
2023-03-21,02:30:06.000,80,11124084,-795,0,1679365805,12944.709140849991,196.9476869400023,54455.37518832001
2023-03-21,02:30:07.000,80,11124109,-795,0,1679365806,12944.641777749996,196.94063781000295,54455.32627848001
2023-03-21,02:30:08.000,80,11124088,-795,0,1679365807,12944.682195609996,196.91244128999824,54455.284355760006
2023-03-21,02:30:09.000,80,11124072,-795,0,1679365808,12944.68893191999,196.90539215999888,54455.41711104
2023-03-21,02:30:10.000,80,11124133,-795,0,1679365809,12944.73608609,196.90539215999888,54455.37518832001
2023-03-21,02:30:11.000,80,11124100,-795,0,1679365810,12944.6754593,196.91949042000488,54455.333265600006
2023-03-21,02:30:12.000,80,11124132,-795,0,1679365811,12944.641777749996,196.94063781000295,54455.144613360004
2023-03-21,02:30:13.000,80,11124129,-795,0,1679365812,12944.601359889995,196.97588345999975,54455.1935232
2023-03-21,02:30:14.000,80,11124092,-795,0,1679365813,12944.621568819995,196.9829325899991,54455.24942016
2023-03-21,02:30:15.000,80,11124151,-795,0,1679365814,12944.581150959995,196.9476869400023,54455.27038152
2023-03-21,02:30:16.000,80,11124094,-795,0,1679365815,12944.560942029995,196.89129390000016,54455.144613360004
2023-03-21,02:30:17.000,80,11124122,-795,0,1679365816,12944.61483251,196.848999120004,54455.144613360004
2023-03-21,02:30:18.000,80,11124062,-795,0,1679365817,12944.776503950001,196.82785172999866,54455.24942016
2023-03-21,02:30:19.000,80,11124124,-795,0,1679365818,12944.71587716,196.8701465100021,54455.20051032
2023-03-21,02:30:20.000,80,11124076,-795,0,1679365819,12944.823658119996,196.83490085999802,54455.284355760006
2023-03-21,02:30:21.000,80,11124120,-795,0,1679365820,12944.823658119996,196.848999120004,54455.32627848001
2023-03-21,02:30:22.000,80,11124111,-795,0,1679365821,12944.769767639991,196.87719564000145,54455.123652
2023-03-21,02:30:23.000,80,11124108,-795,0,1679365822,12944.75629502,196.848999120004,54454.92102552001
2023-03-21,02:30:24.000,80,11124134,-795,0,1679365823,12944.816921810001,196.87719564000145,54455.20749744001
2023-03-21,02:30:25.000,80,11124163,-795,0,1679365824,12944.837130740001,196.90539215999888,54455.431085280004
2023-03-21,02:30:26.000,80,11124132,-795,0,1679365825,12944.857339670001,196.89129390000016,54455.38916256
2023-03-21,02:30:27.000,80,11124110,-795,0,1679365826,12944.73608609,196.92653955000424,54455.27038152
2023-03-21,02:30:28.000,80,11124113,-795,0,1679365827,12944.810185499991,196.90539215999888,54455.27038152
2023-03-21,02:30:29.000,80,11124142,-795,0,1679365828,12944.816921810001,196.92653955000424,54455.34723984
2023-03-21,02:30:30.000,80,11124134,-795,0,1679365829,12944.823658119996,196.9335886800036,54455.35422696001
2023-03-21,02:30:31.000,80,11124072,-795,0,1679365830,12944.823658119996,196.92653955000424,54455.41012392
2023-03-21,02:30:32.000,80,11124120,-795,0,1679365831,12944.830394429991,196.8842447700008,54455.32627848001
2023-03-21,02:30:33.000,80,11124085,-795,0,1679365832,12944.850603359992,196.8701465100021,54455.284355760006
2023-03-21,02:30:34.000,80,11124056,-795,0,1679365833,12944.897757530001,196.91244128999824,54455.39614968
2023-03-21,02:30:35.000,80,11124126,-795,0,1679365834,12944.870812289992,196.91244128999824,54455.40313680001
2023-03-21,02:30:36.000,80,11124112,-795,0,1679365835,12944.864075979996,196.89129390000016,54455.29833
2023-03-21,02:30:37.000,80,11124141,-795,0,1679365836,12944.870812289992,196.92653955000424,54455.312304240004
2023-03-21,02:30:38.000,80,11124137,-795,0,1679365837,12944.911230149992,196.97588345999975,54455.32627848001
2023-03-21,02:30:39.000,80,11124116,-795,0,1679365838,12944.958384320002,196.9476869400023,54455.4380724
2023-03-21,02:30:40.000,80,11124108,-795,0,1679365839,12944.951648009992,196.90539215999888,54455.41012392
2023-03-21,02:30:41.000,80,11124079,-795,0,1679365840,12944.971856939992,196.9335886800036,54455.5079436
2023-03-21,02:30:42.000,80,11124126,-795,0,1679365841,12944.917966460001,196.90539215999888,54455.30531712001
2023-03-21,02:30:43.000,80,11124065,-795,0,1679365842,12944.924702769997,196.90539215999888,54455.40313680001
2023-03-21,02:30:44.000,80,11124082,-795,0,1679365843,12944.944911699997,196.90539215999888,54455.382175440005
2023-03-21,02:30:45.000,80,11124145,-795,0,1679365844,12944.965120629997,196.89129390000016,54455.452046640006
2023-03-21,02:30:46.000,80,11124112,-795,0,1679365845,12944.897757530001,196.8842447700008,54455.37518832001
2023-03-21,02:30:47.000,80,11124110,-795,0,1679365846,12944.944911699997,196.90539215999888,54455.382175440005
2023-03-21,02:30:48.000,80,11124093,-795,0,1679365847,12945.039220040002,196.8701465100021,54455.452046640006
2023-03-21,02:30:49.000,80,11124149,-795,0,1679365848,12945.019011110002,196.89834302999952,54455.49396936001
2023-03-21,02:30:50.000,80,11124124,-795,0,1679365849,12945.045956349997,196.87719564000145,54455.47300800001
2023-03-21,02:30:51.000,80,11124084,-795,0,1679365850,12945.012274799992,196.848999120004,54455.45903376
2023-03-21,02:30:52.000,80,11124122,-795,0,1679365851,12944.958384320002,196.8842447700008,54455.27736864001
2023-03-21,02:30:53.000,80,11124088,-795,0,1679365852,12944.958384320002,196.85604825000337,54455.25640728001
2023-03-21,02:30:54.000,80,11124105,-795,0,1679365853,12945.012274799992,196.84194999000465,54455.40313680001
2023-03-21,02:30:55.000,80,11124108,-795,0,1679365854,12945.005538489997,196.84194999000465,54455.36121408
2023-03-21,02:30:56.000,80,11124138,-795,0,1679365855,12944.985329559997,196.87719564000145,54455.263394400004
2023-03-21,02:30:57.000,80,11124105,-795,0,1679365856,12945.019011110002,196.89129390000016,54455.17954896
2023-03-21,02:30:58.000,80,11124089,-795,0,1679365857,12945.066165279997,196.9688343300004,54455.27736864001
2023-03-21,02:30:59.000,80,11124140,-795,0,1679365858,12945.079637900002,196.90539215999888,54455.31929136
2023-03-21,02:31:00.000,80,11124129,-795,0,1679365859,12945.167209929998,196.90539215999888,54455.37518832001
2023-03-21,02:31:01.000,80,11124107,-795,0,1679365860,12945.147000999998,196.91949042000488,54455.41012392
2023-03-21,02:31:02.000,80,11124135,-795,0,1679365861,12945.120055760002,196.89129390000016,54455.32627848001
2023-03-21,02:31:03.000,80,11124122,-795,0,1679365862,12945.140264690002,196.90539215999888,54455.34723984
2023-03-21,02:31:04.000,80,11124184,-795,0,1679365863,12945.214364099993,196.90539215999888,54455.44505952001
2023-03-21,02:31:05.000,80,11124172,-795,0,1679365864,12945.254781959993,196.9688343300004,54455.52890496
2023-03-21,02:31:06.000,80,11124071,-795,0,1679365865,12945.322145059989,196.95473607000167,54455.452046640006
2023-03-21,02:31:07.000,80,11124156,-795,0,1679365866,12945.261518269988,196.9476869400023,54455.35422696001
2023-03-21,02:31:08.000,80,11124092,-795,0,1679365867,12945.261518269988,196.94063781000295,54455.32627848001
2023-03-21,02:31:09.000,80,11124092,-795,0,1679365868,12945.349090299998,197.00407998000446,54455.46602088
2023-03-21,02:31:10.000,80,11124157,-795,0,1679365869,12945.295199819993,197.00407998000446,54455.54287920001
2023-03-21,02:31:11.000,80,11124101,-795,0,1679365870,12945.295199819993,196.98998171999847,54455.46602088
2023-03-21,02:31:12.000,80,11124141,-795,0,1679365871,12945.288463509998,196.99703084999783,54455.47300800001
2023-03-21,02:31:13.000,80,11124107,-795,0,1679365872,12945.416453399994,197.00407998000446,54455.619737520006
2023-03-21,02:31:14.000,80,11124118,-795,0,1679365873,12945.423189709989,197.05342388999998,54455.54287920001
2023-03-21,02:31:15.000,80,11124056,-795,0,1679365874,12945.409717089999,197.0675221499987,54455.53589208
2023-03-21,02:31:16.000,80,11124121,-795,0,1679365875,12945.349090299998,197.03932563000126,54455.452046640006
2023-03-21,02:31:17.000,80,11124195,-795,0,1679365876,12945.409717089999,197.0816204100047,54455.452046640006
2023-03-21,02:31:18.000,80,11124168,-795,0,1679365877,12945.409717089999,197.05342388999998,54455.44505952001
2023-03-21,02:31:19.000,80,11124112,-795,0,1679365878,12945.517498049994,197.06047301999934,54455.59178904001
2023-03-21,02:31:20.000,80,11124112,-795,0,1679365879,12945.48381649999,197.08866954000405,54455.56384056
2023-03-21,02:31:21.000,80,11124138,-795,0,1679365880,12945.50402542999,197.0816204100047,54455.55685344
2023-03-21,02:31:22.000,80,11124061,-795,0,1679365881,12945.423189709989,197.08866954000405,54455.46602088
2023-03-21,02:31:23.000,80,11124046,-795,0,1679365882,12945.497289119994,197.07457127999805,54455.53589208
2023-03-21,02:31:24.000,80,11124095,-795,0,1679365883,12945.416453399994,197.0816204100047,54455.34025272
2023-03-21,02:31:25.000,80,11124124,-795,0,1679365884,12945.416453399994,197.11686606000148,54455.49396936001
2023-03-21,02:31:26.000,80,11124170,-795,0,1679365885,12945.396244469994,197.05342388999998,54455.53589208
2023-03-21,02:31:27.000,80,11124147,-795,0,1679365886,12945.46360756999,197.10981693000213,54455.549866320005
2023-03-21,02:31:28.000,80,11124132,-795,0,1679365887,12945.530970669999,197.08866954000405,54455.65467312
2023-03-21,02:31:29.000,80,11124122,-795,0,1679365888,12945.537706979994,197.06047301999934,54455.65467312
2023-03-21,02:31:30.000,80,11124089,-795,0,1679365889,12945.50402542999,197.0816204100047,54455.69659584
2023-03-21,02:31:31.000,80,11124111,-795,0,1679365890,12945.530970669999,197.08866954000405,54455.59178904001
2023-03-21,02:31:32.000,80,11124097,-795,0,1679365891,12945.477080189994,197.06047301999934,54455.52191784001
2023-03-21,02:31:33.000,80,11124097,-795,0,1679365892,12945.450134949999,197.10276780000277,54455.431085280004
2023-03-21,02:31:34.000,80,11124133,-795,0,1679365893,12945.497289119994,197.0816204100047,54455.668647360006
2023-03-21,02:31:35.000,80,11124111,-795,0,1679365894,12945.48381649999,197.07457127999805,54455.668647360006
2023-03-21,02:31:36.000,80,11124117,-795,0,1679365895,12945.456871259994,197.07457127999805,54455.58480192
2023-03-21,02:31:37.000,80,11124094,-795,0,1679365896,12945.450134949999,197.07457127999805,54455.54287920001
2023-03-21,02:31:38.000,80,11124113,-795,0,1679365897,12945.537706979994,197.05342388999998,54455.549866320005
2023-03-21,02:31:39.000,80,11124072,-795,0,1679365898,12945.52423435999,197.0322765000019,54455.54287920001
2023-03-21,02:31:40.000,80,11124088,-795,0,1679365899,12945.510761739999,197.00407998000446,54455.45903376
2023-03-21,02:31:41.000,80,11124189,-795,0,1679365900,12945.54444328999,197.05342388999998,54455.57082768001
2023-03-21,02:31:42.000,80,11124079,-795,0,1679365901,12945.477080189994,196.98998171999847,54455.500956480006
2023-03-21,02:31:43.000,80,11124064,-795,0,1679365902,12945.450134949999,197.0322765000019,54455.52890496
2023-03-21,02:31:44.000,80,11124146,-795,0,1679365903,12945.517498049994,196.97588345999975,54455.60576328
2023-03-21,02:31:45.000,80,11124158,-795,0,1679365904,12945.57138853,197.0322765000019,54455.62672464
2023-03-21,02:31:46.000,80,11124131,-795,0,1679365905,12945.557915909994,196.98998171999847,54455.65467312
2023-03-21,02:31:47.000,80,11124094,-795,0,1679365906,12945.470343879999,197.01112911000382,54455.41711104
2023-03-21,02:31:48.000,80,11124098,-795,0,1679365907,12945.497289119994,196.9476869400023,54455.500956480006
2023-03-21,02:31:49.000,80,11124089,-795,0,1679365908,12945.557915909994,196.9476869400023,54455.51493072
2023-03-21,02:31:50.000,80,11124145,-795,0,1679365909,12945.57138853,196.95473607000167,54455.59178904001
2023-03-21,02:31:51.000,80,11124117,-795,0,1679365910,12945.510761739999,196.97588345999975,54455.479995120004
2023-03-21,02:31:52.000,80,11124092,-795,0,1679365911,12945.54444328999,196.94063781000295,54455.48698224
2023-03-21,02:31:53.000,80,11124100,-795,0,1679365912,12945.62527900999,196.91949042000488,54455.62672464
2023-03-21,02:31:54.000,80,11124100,-795,0,1679365913,12945.5511796,196.91949042000488,54455.61275040001
2023-03-21,02:31:55.000,80,11124164,-795,0,1679365914,12945.517498049994,196.89834302999952,54455.53589208
2023-03-21,02:31:56.000,80,11124105,-795,0,1679365915,12945.470343879999,196.8842447700008,54455.45903376
2023-03-21,02:31:57.000,80,11124141,-795,0,1679365916,12945.46360756999,196.90539215999888,54455.41012392
2023-03-21,02:31:58.000,80,11124094,-795,0,1679365917,12945.50402542999,196.91244128999824,54455.598776160004
2023-03-21,02:31:59.000,80,11124137,-795,0,1679365918,12945.52423435999,196.89834302999952,54455.60576328
2023-03-21,02:32:00.000,80,11124126,-795,0,1679365919,12945.56465221999,196.89129390000016,54455.56384056
2023-03-21,02:32:01.000,80,11124088,-795,0,1679365920,12945.578124839994,196.92653955000424,54455.55685344
2023-03-21,02:32:02.000,80,11124116,-795,0,1679365921,12945.52423435999,196.94063781000295,54455.4380724
2023-03-21,02:32:03.000,80,11124132,-795,0,1679365922,12945.510761739999,196.90539215999888,54455.49396936001
2023-03-21,02:32:04.000,80,11124088,-795,0,1679365923,12945.530970669999,196.91244128999824,54455.52191784001
2023-03-21,02:32:05.000,80,11124119,-795,0,1679365924,12945.497289119994,196.90539215999888,54455.51493072
2023-03-21,02:32:06.000,80,11124088,-795,0,1679365925,12945.443398639989,196.8842447700008,54455.44505952001
2023-03-21,02:32:07.000,80,11124082,-795,0,1679365926,12945.477080189994,196.90539215999888,54455.382175440005
2023-03-21,02:32:08.000,80,11124085,-795,0,1679365927,12945.57138853,196.89834302999952,54455.51493072
2023-03-21,02:32:09.000,80,11124132,-795,0,1679365928,12945.54444328999,196.91244128999824,54455.48698224
2023-03-21,02:32:10.000,80,11124085,-795,0,1679365929,12945.54444328999,196.91949042000488,54455.479995120004
2023-03-21,02:32:11.000,80,11124109,-795,0,1679365930,12945.490552809999,196.92653955000424,54455.47300800001
2023-03-21,02:32:12.000,80,11124076,-795,0,1679365931,12945.477080189994,196.90539215999888,54455.333265600006
2023-03-21,02:32:13.000,80,11124017,-795,0,1679365932,12945.470343879999,196.91244128999824,54455.333265600006
2023-03-21,02:32:14.000,80,11124149,-795,0,1679365933,12945.510761739999,196.90539215999888,54455.49396936001
2023-03-21,02:32:15.000,80,11124099,-795,0,1679365934,12945.490552809999,196.9476869400023,54455.59178904001
2023-03-21,02:32:16.000,80,11124111,-795,0,1679365935,12945.46360756999,196.92653955000424,54455.61275040001
2023-03-21,02:32:17.000,80,11124110,-795,0,1679365936,12945.436662329994,196.9335886800036,54455.52890496
2023-03-21,02:32:18.000,80,11124029,-795,0,1679365937,12945.510761739999,196.92653955000424,54455.65467312
2023-03-21,02:32:19.000,80,11124098,-795,0,1679365938,12945.477080189994,196.96178520000103,54455.53589208
2023-03-21,02:32:20.000,80,11124083,-795,0,1679365939,12945.48381649999,196.90539215999888,54455.55685344
2023-03-21,02:32:21.000,80,11124112,-795,0,1679365940,12945.48381649999,196.91244128999824,54455.5778148
2023-03-21,02:32:22.000,80,11124120,-795,0,1679365941,12945.429926019999,196.91244128999824,54455.42409816001
2023-03-21,02:32:23.000,80,11124076,-795,0,1679365942,12945.470343879999,196.89834302999952,54455.41711104
2023-03-21,02:32:24.000,80,11124093,-795,0,1679365943,12945.510761739999,196.89834302999952,54455.598776160004
2023-03-21,02:32:25.000,80,11124077,-795,0,1679365944,12945.46360756999,196.89834302999952,54455.47300800001
2023-03-21,02:32:26.000,80,11124120,-795,0,1679365945,12945.436662329994,196.90539215999888,54455.40313680001
2023-03-21,02:32:27.000,80,11124133,-795,0,1679365946,12945.450134949999,196.89129390000016,54455.53589208
2023-03-21,02:32:28.000,80,11124115,-795,0,1679365947,12945.497289119994,196.85604825000337,54455.48698224
2023-03-21,02:32:29.000,80,11124109,-795,0,1679365948,12945.470343879999,196.89129390000016,54455.61275040001
2023-03-21,02:32:30.000,80,11124118,-795,0,1679365949,12945.510761739999,196.8701465100021,54455.5778148
2023-03-21,02:32:31.000,80,11124134,-795,0,1679365950,12945.443398639989,196.86309738000273,54455.47300800001
2023-03-21,02:32:32.000,80,11124100,-795,0,1679365951,12945.48381649999,196.83490085999802,54455.53589208
2023-03-21,02:32:33.000,80,11124144,-795,0,1679365952,12945.50402542999,196.82785172999866,54455.66166024001
2023-03-21,02:32:34.000,80,11124112,-795,0,1679365953,12945.517498049994,196.79260608000186,54455.59178904001
2023-03-21,02:32:35.000,80,11124100,-795,0,1679365954,12945.470343879999,196.79965521000122,54455.57082768001
2023-03-21,02:32:36.000,80,11124123,-795,0,1679365955,12945.48381649999,196.77145869000378,54455.56384056
2023-03-21,02:32:37.000,80,11124117,-795,0,1679365956,12945.436662329994,196.7855569500025,54455.40313680001
2023-03-21,02:32:38.000,80,11124152,-795,0,1679365957,12945.450134949999,196.75031129999843,54455.41012392
2023-03-21,02:32:39.000,80,11124113,-795,0,1679365958,12945.510761739999,196.74326216999907,54455.58480192
2023-03-21,02:32:40.000,80,11124157,-795,0,1679365959,12945.56465221999,196.77145869000378,54455.549866320005
2023-03-21,02:32:41.000,80,11124154,-795,0,1679365960,12945.355826609994,196.7362130399997,54455.31929136
2023-03-21,02:32:42.000,80,11124085,-795,0,1679365961,12945.510761739999,196.77850782000314,54455.55685344
2023-03-21,02:32:43.000,80,11124096,-795,0,1679365962,12945.490552809999,196.7855569500025,54455.57082768001
2023-03-21,02:32:44.000,80,11124122,-795,0,1679365963,12945.490552809999,196.79260608000186,54455.549866320005
2023-03-21,02:32:45.000,80,11124152,-795,0,1679365964,12945.443398639989,196.7573604299978,54455.41012392
2023-03-21,02:32:46.000,80,11124110,-795,0,1679365965,12945.477080189994,196.75031129999843,54455.46602088
2023-03-21,02:32:47.000,80,11124098,-795,0,1679365966,12945.5511796,196.77145869000378,54455.59178904001
2023-03-21,02:32:48.000,80,11124087,-795,0,1679365967,12945.598333769994,196.7362130399997,54455.647686000004
2023-03-21,02:32:49.000,80,11124119,-795,0,1679365968,12945.60507007999,196.77145869000378,54455.63371176
2023-03-21,02:32:50.000,80,11124119,-795,0,1679365969,12945.658960559995,196.77145869000378,54455.60576328
2023-03-21,02:32:51.000,80,11124111,-795,0,1679365970,12945.598333769994,196.7855569500025,54455.57082768001
2023-03-21,02:32:52.000,80,11124106,-795,0,1679365971,12945.58486114999,196.75031129999843,54455.479995120004
2023-03-21,02:32:53.000,80,11124125,-795,0,1679365972,12945.58486114999,196.7573604299978,54455.48698224
2023-03-21,02:32:54.000,80,11124117,-795,0,1679365973,12945.61180639,196.7573604299978,54455.59178904001
2023-03-21,02:32:55.000,80,11124111,-795,0,1679365974,12945.66569686999,196.76440956000442,54455.6826216
2023-03-21,02:32:56.000,80,11124142,-795,0,1679365975,12945.66569686999,196.7855569500025,54455.62672464
2023-03-21,02:32:57.000,80,11124126,-795,0,1679365976,12945.63201532,196.77850782000314,54455.5778148
2023-03-21,02:32:58.000,80,11124094,-795,0,1679365977,12945.679169489995,196.84194999000465,54455.61275040001
2023-03-21,02:32:59.000,80,11124142,-795,0,1679365978,12945.69264211,196.83490085999802,54455.647686000004
2023-03-21,02:33:00.000,80,11124132,-795,0,1679365979,12945.699378419995,196.8208025999993,54455.647686000004
2023-03-21,02:33:01.000,80,11124115,-795,0,1679365980,12945.638751629995,196.82785172999866,54455.52890496
2023-03-21,02:33:02.000,80,11124128,-795,0,1679365981,12945.64548793999,196.82785172999866,54455.51493072
2023-03-21,02:33:03.000,80,11124106,-795,0,1679365982,12945.70611472999,196.87719564000145,54455.55685344
2023-03-21,02:33:04.000,80,11124127,-795,0,1679365983,12945.77347783,196.89834302999952,54455.668647360006
2023-03-21,02:33:05.000,80,11124112,-795,0,1679365984,12945.780214139995,196.8842447700008,54455.63371176
2023-03-21,02:33:06.000,80,11124096,-795,0,1679365985,12945.780214139995,196.84194999000465,54455.61275040001
2023-03-21,02:33:07.000,80,11124130,-795,0,1679365986,12945.739796279995,196.84194999000465,54455.40313680001
2023-03-21,02:33:08.000,80,11124168,-795,0,1679365987,12945.7532689,196.84194999000465,54455.452046640006
2023-03-21,02:33:09.000,80,11124108,-795,0,1679365988,12945.7532689,196.87719564000145,54455.45903376
2023-03-21,02:33:10.000,80,11124100,-795,0,1679365989,12945.76674151999,196.91244128999824,54455.5079436
2023-03-21,02:33:11.000,80,11124119,-795,0,1679365990,12945.83410462,196.89834302999952,54455.61275040001
2023-03-21,02:33:12.000,80,11124087,-795,0,1679365991,12945.820631999995,196.8701465100021,54455.52890496
2023-03-21,02:33:13.000,80,11124146,-795,0,1679365992,12945.79368676,196.8701465100021,54455.52191784001
2023-03-21,02:33:14.000,80,11124069,-795,0,1679365993,12945.84757723999,196.89834302999952,54455.63371176
2023-03-21,02:33:15.000,80,11124123,-795,0,1679365994,12945.820631999995,196.848999120004,54455.49396936001
2023-03-21,02:33:16.000,80,11124119,-795,0,1679365995,12945.86778616999,196.87719564000145,54455.61275040001
2023-03-21,02:33:17.000,80,11124116,-795,0,1679365996,12945.82736830999,196.85604825000337,54455.47300800001
2023-03-21,02:33:18.000,80,11124111,-795,0,1679365997,12945.82736830999,196.89129390000016,54455.500956480006
2023-03-21,02:33:19.000,80,11124121,-795,0,1679365998,12945.88799509999,196.89834302999952,54455.61275040001
2023-03-21,02:33:20.000,80,11124154,-795,0,1679365999,12945.81389569,196.91949042000488,54455.47300800001
2023-03-21,02:33:21.000,80,11124136,-795,0,1679366000,12945.89473141,196.91949042000488,54455.55685344
2023-03-21,02:33:22.000,80,11124030,-795,0,1679366001,12945.9553582,196.89129390000016,54455.62672464
2023-03-21,02:33:23.000,80,11124122,-795,0,1679366002,12945.901467719996,196.91244128999824,54455.59178904001
2023-03-21,02:33:24.000,80,11124152,-795,0,1679366003,12945.928412959991,196.89834302999952,54455.598776160004
2023-03-21,02:33:25.000,80,11124100,-795,0,1679366004,12945.85431355,196.94063781000295,54455.4380724
2023-03-21,02:33:26.000,80,11124037,-795,0,1679366005,12945.89473141,196.91244128999824,54455.47300800001
2023-03-21,02:33:27.000,80,11124128,-795,0,1679366006,12945.88799509999,196.95473607000167,54455.40313680001
2023-03-21,02:33:28.000,80,11124123,-795,0,1679366007,12945.962094509996,196.9476869400023,54455.62672464
2023-03-21,02:33:29.000,80,11124146,-795,0,1679366008,12945.97556713,196.9335886800036,54455.66166024001
2023-03-21,02:33:30.000,80,11124078,-795,0,1679366009,12946.029457609991,196.87719564000145,54455.63371176
2023-03-21,02:33:31.000,80,11124149,-795,0,1679366010,12945.968830819991,196.89834302999952,54455.56384056
2023-03-21,02:33:32.000,80,11124083,-795,0,1679366011,12945.91494034,196.8842447700008,54455.4380724
2023-03-21,02:33:33.000,80,11124080,-795,0,1679366012,12945.928412959991,196.89834302999952,54455.382175440005
2023-03-21,02:33:34.000,80,11124119,-795,0,1679366013,12945.989039749991,196.90539215999888,54455.55685344
2023-03-21,02:33:35.000,80,11124119,-795,0,1679366014,12946.015984990001,196.91244128999824,54455.549866320005
2023-03-21,02:33:36.000,80,11124127,-795,0,1679366015,12946.056402850001,196.89834302999952,54455.52191784001
2023-03-21,02:33:37.000,80,11124127,-795,0,1679366016,12945.995776060001,196.91949042000488,54455.549866320005
2023-03-21,02:33:38.000,80,11124101,-795,0,1679366017,12945.982303439996,196.85604825000337,54455.3682012
2023-03-21,02:33:39.000,80,11124120,-795,0,1679366018,12946.022721299996,196.89129390000016,54455.45903376
2023-03-21,02:33:40.000,80,11124110,-795,0,1679366019,12946.056402850001,196.86309738000273,54455.51493072
2023-03-21,02:33:41.000,80,11124089,-795,0,1679366020,12946.063139159996,196.89834302999952,54455.5079436
2023-03-21,02:33:42.000,80,11124121,-795,0,1679366021,12946.022721299996,196.83490085999802,54455.39614968
2023-03-21,02:33:43.000,80,11124137,-795,0,1679366022,12946.036193920001,196.91244128999824,54455.41711104
2023-03-21,02:33:44.000,80,11124110,-795,0,1679366023,12946.143974879997,196.89129390000016,54455.5778148
2023-03-21,02:33:45.000,80,11124149,-795,0,1679366024,12946.123765949997,196.91244128999824,54455.598776160004
2023-03-21,02:33:46.000,80,11124076,-795,0,1679366025,12946.103557019997,196.8701465100021,54455.55685344
2023-03-21,02:33:47.000,80,11124129,-795,0,1679366026,12946.029457609991,196.91949042000488,54455.41012392
2023-03-21,02:33:48.000,80,11124143,-795,0,1679366027,12946.076611780001,196.86309738000273,54455.5079436
2023-03-21,02:33:49.000,80,11124086,-795,0,1679366028,12946.083348089996,196.90539215999888,54455.52890496
2023-03-21,02:33:50.000,80,11124112,-795,0,1679366029,12946.096820710001,196.92653955000424,54455.500956480006
2023-03-21,02:33:51.000,80,11124105,-795,0,1679366030,12946.056402850001,196.91949042000488,54455.5079436
2023-03-21,02:33:52.000,80,11124123,-795,0,1679366031,12946.137238570002,196.89834302999952,54455.53589208
2023-03-21,02:33:53.000,80,11124110,-795,0,1679366032,12946.117029640001,196.92653955000424,54455.46602088
2023-03-21,02:33:54.000,80,11124110,-795,0,1679366033,12946.164183809997,196.91949042000488,54455.55685344
2023-03-21,02:33:55.000,80,11124153,-795,0,1679366034,12946.164183809997,196.9476869400023,54455.52191784001
2023-03-21,02:33:56.000,80,11124112,-795,0,1679366035,12946.157447500002,196.9335886800036,54455.5079436
2023-03-21,02:33:57.000,80,11124143,-795,0,1679366036,12946.103557019997,196.91244128999824,54455.452046640006
2023-03-21,02:33:58.000,80,11124094,-795,0,1679366037,12946.090084399992,196.92653955000424,54455.40313680001
2023-03-21,02:33:59.000,80,11124102,-795,0,1679366038,12946.117029640001,196.94063781000295,54455.56384056
2023-03-21,02:34:00.000,80,11124119,-795,0,1679366039,12946.123765949997,196.95473607000167,54455.66166024001
2023-03-21,02:34:01.000,80,11124115,-795,0,1679366040,12946.130502259992,196.97588345999975,54455.52191784001
2023-03-21,02:34:02.000,80,11124145,-795,0,1679366041,12946.103557019997,196.9688343300004,54455.42409816001
2023-03-21,02:34:03.000,80,11124140,-795,0,1679366042,12946.191129049992,196.99703084999783,54455.58480192
2023-03-21,02:34:04.000,80,11124119,-795,0,1679366043,12946.224810599997,196.98998171999847,54455.61275040001
2023-03-21,02:34:05.000,80,11124131,-795,0,1679366044,12946.231546909992,196.9688343300004,54455.598776160004
2023-03-21,02:34:06.000,80,11124139,-795,0,1679366045,12946.110293329992,196.96178520000103,54455.333265600006
2023-03-21,02:34:07.000,80,11124097,-795,0,1679366046,12946.137238570002,196.97588345999975,54455.5079436
2023-03-21,02:34:08.000,80,11124128,-795,0,1679366047,12946.211337979992,196.98998171999847,54455.63371176
2023-03-21,02:34:09.000,80,11124105,-795,0,1679366048,12946.258492150002,196.95473607000167,54455.69659584
2023-03-21,02:34:10.000,80,11124131,-795,0,1679366049,12946.285437389997,196.96178520000103,54455.70358296
2023-03-21,02:34:11.000,80,11124128,-795,0,1679366050,12946.238283220002,196.99703084999783,54455.64069888001
2023-03-21,02:34:12.000,80,11124109,-795,0,1679366051,12946.258492150002,196.9829325899991,54455.549866320005
2023-03-21,02:34:13.000,80,11124100,-795,0,1679366052,12946.285437389997,196.9688343300004,54455.48698224
2023-03-21,02:34:14.000,80,11124120,-795,0,1679366053,12946.352800489993,196.98998171999847,54455.67563448
2023-03-21,02:34:15.000,80,11124105,-795,0,1679366054,12946.379745730002,196.9688343300004,54455.73851856001
2023-03-21,02:34:16.000,80,11124115,-795,0,1679366055,12946.292173699992,196.9476869400023,54455.58480192
2023-03-21,02:34:17.000,80,11124170,-795,0,1679366056,12946.325855249997,196.95473607000167,54455.6826216
2023-03-21,02:34:18.000,80,11124101,-795,0,1679366057,12946.373009419993,196.96178520000103,54455.6826216
2023-03-21,02:34:19.000,80,11124135,-795,0,1679366058,12946.339327870002,196.97588345999975,54455.60576328
2023-03-21,02:34:20.000,80,11124078,-795,0,1679366059,12946.386482039998,196.9829325899991,54455.64069888001
2023-03-21,02:34:21.000,80,11124085,-795,0,1679366060,12946.305646319997,196.94063781000295,54455.619737520006
2023-03-21,02:34:22.000,80,11124126,-795,0,1679366061,12946.204601669997,196.97588345999975,54455.35422696001
2023-03-21,02:34:23.000,80,11124119,-795,0,1679366062,12946.298910010002,196.96178520000103,54455.54287920001
2023-03-21,02:34:24.000,80,11124119,-795,0,1679366063,12946.346064179997,196.97588345999975,54455.619737520006
2023-03-21,02:34:25.000,80,11124100,-795,0,1679366064,12946.319118940002,196.99703084999783,54455.60576328
2023-03-21,02:34:26.000,80,11124118,-795,0,1679366065,12946.339327870002,196.9335886800036,54455.54287920001
2023-03-21,02:34:27.000,80,11124127,-795,0,1679366066,12946.218074290002,196.97588345999975,54455.46602088
2023-03-21,02:34:28.000,80,11124118,-795,0,1679366067,12946.170920119992,197.02522737000254,54455.452046640006
2023-03-21,02:34:29.000,80,11124083,-795,0,1679366068,12946.258492150002,196.94063781000295,54455.39614968
2023-03-21,02:34:30.000,80,11124125,-795,0,1679366069,12946.312382629992,197.00407998000446,54455.60576328
2023-03-21,02:34:31.000,80,11124149,-795,0,1679366070,12946.292173699992,196.94063781000295,54455.56384056
2023-03-21,02:34:32.000,80,11124142,-795,0,1679366071,12946.265228459997,196.9476869400023,54455.52890496
2023-03-21,02:34:33.000,80,11124089,-795,0,1679366072,12946.278701080002,196.94063781000295,54455.55685344
2023-03-21,02:34:34.000,80,11124038,-795,0,1679366073,12946.224810599997,196.9476869400023,54455.35422696001
2023-03-21,02:34:35.000,80,11124098,-795,0,1679366074,12946.251755839992,196.97588345999975,54455.500956480006
2023-03-21,02:34:36.000,80,11124109,-795,0,1679366075,12946.285437389997,196.9335886800036,54455.56384056
2023-03-21,02:34:37.000,80,11124129,-795,0,1679366076,12946.292173699992,196.9476869400023,54455.58480192
2023-03-21,02:34:38.000,80,11124128,-795,0,1679366077,12946.238283220002,196.9476869400023,54455.44505952001
2023-03-21,02:34:39.000,80,11124134,-795,0,1679366078,12946.278701080002,196.95473607000167,54455.44505952001
2023-03-21,02:34:40.000,80,11124101,-795,0,1679366079,12946.373009419993,196.9335886800036,54455.619737520006
2023-03-21,02:34:41.000,80,11124102,-795,0,1679366080,12946.332591559993,196.96178520000103,54455.5778148
2023-03-21,02:34:42.000,80,11124064,-795,0,1679366081,12946.271964769992,196.96178520000103,54455.38916256
2023-03-21,02:34:43.000,80,11124082,-795,0,1679366082,12946.278701080002,196.94063781000295,54455.4380724
2023-03-21,02:34:44.000,80,11124143,-795,0,1679366083,12946.325855249997,196.97588345999975,54455.60576328
2023-03-21,02:34:45.000,80,11124115,-795,0,1679366084,12946.346064179997,196.97588345999975,54455.65467312
2023-03-21,02:34:46.000,80,11124116,-795,0,1679366085,12946.224810599997,196.9829325899991,54455.500956480006
2023-03-21,02:34:47.000,80,11124110,-795,0,1679366086,12946.305646319997,196.9476869400023,54455.5778148
2023-03-21,02:34:48.000,80,11124116,-795,0,1679366087,12946.325855249997,196.9688343300004,54455.717557200005
2023-03-21,02:34:49.000,80,11124134,-795,0,1679366088,12946.346064179997,196.9476869400023,54455.73851856001
2023-03-21,02:34:50.000,80,11124089,-795,0,1679366089,12946.298910010002,196.94063781000295,54455.647686000004
2023-03-21,02:34:51.000,80,11124120,-795,0,1679366090,12946.312382629992,196.9476869400023,54455.64069888001
2023-03-21,02:34:52.000,80,11124111,-795,0,1679366091,12946.245019529997,196.96178520000103,54455.51493072
2023-03-21,02:34:53.000,80,11124117,-795,0,1679366092,12946.251755839992,196.9335886800036,54455.55685344
2023-03-21,02:34:54.000,80,11124126,-795,0,1679366093,12946.305646319997,196.96178520000103,54455.62672464
2023-03-21,02:34:55.000,80,11124127,-795,0,1679366094,12946.312382629992,196.94063781000295,54455.65467312
2023-03-21,02:34:56.000,80,11124142,-795,0,1679366095,12946.258492150002,196.9476869400023,54455.62672464
2023-03-21,02:34:57.000,80,11124118,-795,0,1679366096,12946.305646319997,196.9335886800036,54455.51493072
2023-03-21,02:34:58.000,80,11124055,-795,0,1679366097,12946.292173699992,196.94063781000295,54455.67563448
2023-03-21,02:34:59.000,80,11124136,-795,0,1679366098,12946.265228459997,196.91244128999824,54455.48698224
2023-03-21,02:35:00.000,80,11124123,-795,0,1679366099,12946.292173699992,196.91949042000488,54455.56384056
2023-03-21,02:35:01.000,80,11124097,-795,0,1679366100,12946.305646319997,196.89129390000016,54455.5778148
2023-03-21,02:35:02.000,80,11124130,-795,0,1679366101,12946.231546909992,196.92653955000424,54455.49396936001
2023-03-21,02:35:03.000,80,11124139,-795,0,1679366102,12946.292173699992,196.92653955000424,54455.60576328
2023-03-21,02:35:04.000,80,11124072,-795,0,1679366103,12946.352800489993,196.89834302999952,54455.62672464
2023-03-21,02:35:05.000,80,11124141,-795,0,1679366104,12946.319118940002,196.89129390000016,54455.5778148
2023-03-21,02:35:06.000,80,11124152,-795,0,1679366105,12946.204601669997,196.90539215999888,54455.2284588
2023-03-21,02:35:07.000,80,11124148,-795,0,1679366106,12946.312382629992,196.90539215999888,54455.549866320005
2023-03-21,02:35:08.000,80,11124096,-795,0,1679366107,12946.305646319997,196.89129390000016,54455.60576328
2023-03-21,02:35:09.000,80,11124162,-795,0,1679366108,12946.325855249997,196.9476869400023,54455.51493072
2023-03-21,02:35:10.000,80,11124124,-795,0,1679366109,12946.393218349993,196.89129390000016,54455.647686000004
2023-03-21,02:35:11.000,80,11124141,-795,0,1679366110,12946.373009419993,196.96178520000103,54455.57082768001
2023-03-21,02:35:12.000,80,11124128,-795,0,1679366111,12946.393218349993,196.91949042000488,54455.59178904001
2023-03-21,02:35:13.000,80,11124137,-795,0,1679366112,12946.453845139993,196.89834302999952,54455.668647360006
2023-03-21,02:35:14.000,80,11124109,-795,0,1679366113,12946.426899899998,196.8701465100021,54455.62672464
2023-03-21,02:35:15.000,80,11124157,-795,0,1679366114,12946.426899899998,196.89129390000016,54455.52890496
2023-03-21,02:35:16.000,80,11124099,-795,0,1679366115,12946.373009419993,196.8842447700008,54455.47300800001
2023-03-21,02:35:17.000,80,11124134,-795,0,1679366116,12946.399954660003,196.91949042000488,54455.46602088
2023-03-21,02:35:18.000,80,11124136,-795,0,1679366117,12946.426899899998,196.91244128999824,54455.62672464
2023-03-21,02:35:19.000,80,11124142,-795,0,1679366118,12946.507735619998,196.91949042000488,54455.59178904001
2023-03-21,02:35:20.000,80,11124170,-795,0,1679366119,12946.521208239988,196.94063781000295,54455.66166024001
2023-03-21,02:35:21.000,80,11124110,-795,0,1679366120,12946.527944549998,196.96178520000103,54455.5778148
2023-03-21,02:35:22.000,80,11124081,-795,0,1679366121,12946.487526689998,196.94063781000295,54455.51493072
2023-03-21,02:35:23.000,80,11124086,-795,0,1679366122,12946.494262999993,196.9335886800036,54455.56384056
2023-03-21,02:35:24.000,80,11124135,-795,0,1679366123,12946.460581449988,196.89834302999952,54455.58480192
2023-03-21,02:35:25.000,80,11124161,-795,0,1679366124,12946.460581449988,196.9476869400023,54455.619737520006
2023-03-21,02:35:26.000,80,11124104,-795,0,1679366125,12946.399954660003,196.89834302999952,54455.52191784001
2023-03-21,02:35:27.000,80,11124125,-795,0,1679366126,12946.453845139993,196.92653955000424,54455.54287920001
2023-03-21,02:35:28.000,80,11124142,-795,0,1679366127,12946.480790379988,196.9335886800036,54455.63371176
2023-03-21,02:35:29.000,80,11124100,-795,0,1679366128,12946.494262999993,196.91244128999824,54455.29833
2023-03-21,02:35:30.000,80,11124152,-795,0,1679366129,12946.514471929993,196.92653955000424,54455.5079436
2023-03-21,02:35:31.000,80,11124077,-795,0,1679366130,12946.521208239988,196.96178520000103,54455.49396936001
2023-03-21,02:35:32.000,80,11124081,-795,0,1679366131,12946.521208239988,196.9476869400023,54455.431085280004
2023-03-21,02:35:33.000,80,11124153,-795,0,1679366132,12946.514471929993,196.95473607000167,54455.431085280004
2023-03-21,02:35:34.000,80,11124131,-795,0,1679366133,12946.608780269999,196.96178520000103,54455.51493072
2023-03-21,02:35:35.000,80,11124178,-795,0,1679366134,12946.635725509994,196.98998171999847,54455.54287920001
2023-03-21,02:35:36.000,80,11124109,-795,0,1679366135,12946.628989199999,196.98998171999847,54455.49396936001
2023-03-21,02:35:37.000,80,11124136,-795,0,1679366136,12946.575098719994,197.00407998000446,54455.41012392
2023-03-21,02:35:38.000,80,11124068,-795,0,1679366137,12946.662670749989,197.00407998000446,54455.549866320005
2023-03-21,02:35:39.000,80,11124130,-795,0,1679366138,12946.622252889989,197.01817824000318,54455.52191784001
2023-03-21,02:35:40.000,80,11124097,-795,0,1679366139,12946.595307649994,197.00407998000446,54455.42409816001
2023-03-21,02:35:41.000,80,11124116,-795,0,1679366140,12946.662670749989,197.00407998000446,54455.452046640006
2023-03-21,02:35:42.000,80,11124069,-795,0,1679366141,12946.655934439994,196.99703084999783,54455.4380724
2023-03-21,02:35:43.000,80,11124133,-795,0,1679366142,12946.689615989999,197.01112911000382,54455.452046640006
2023-03-21,02:35:44.000,80,11124120,-795,0,1679366143,12946.75024278,197.0322765000019,54455.52890496
2023-03-21,02:35:45.000,80,11124158,-795,0,1679366144,12946.74350646999,197.07457127999805,54455.56384056
2023-03-21,02:35:46.000,80,11124137,-795,0,1679366145,12946.777188019994,197.0322765000019,54455.51493072
2023-03-21,02:35:47.000,80,11124108,-795,0,1679366146,12946.696352299994,197.0816204100047,54455.500956480006
2023-03-21,02:35:48.000,80,11124076,-795,0,1679366147,12946.76371539999,197.0675221499987,54455.46602088
2023-03-21,02:35:49.000,80,11124073,-795,0,1679366148,12946.80413325999,197.0816204100047,54455.500956480006
2023-03-21,02:35:50.000,80,11124107,-795,0,1679366149,12946.797396949994,197.0816204100047,54455.52890496
2023-03-21,02:35:51.000,80,11124134,-795,0,1679366150,12946.75024278,197.12391519000084,54455.382175440005
2023-03-21,02:35:52.000,80,11124122,-795,0,1679366151,12946.82434218999,197.0816204100047,54455.48698224
2023-03-21,02:35:53.000,80,11124153,-795,0,1679366152,12946.89170529,197.07457127999805,54455.549866320005
2023-03-21,02:35:54.000,80,11124125,-795,0,1679366153,12946.84455111999,197.0675221499987,54455.52890496
2023-03-21,02:35:55.000,80,11124108,-795,0,1679366154,12946.80413325999,197.0816204100047,54455.44505952001
2023-03-21,02:35:56.000,80,11124116,-795,0,1679366155,12946.81086957,197.0675221499987,54455.3682012
2023-03-21,02:35:57.000,80,11124134,-795,0,1679366156,12946.79066064,197.0675221499987,54455.31929136
2023-03-21,02:35:58.000,80,11124129,-795,0,1679366157,12946.8310785,197.05342388999998,54455.41711104
2023-03-21,02:35:59.000,80,11124135,-795,0,1679366158,12946.82434218999,197.10981693000213,54455.382175440005
2023-03-21,02:36:00.000,80,11124111,-795,0,1679366159,12946.89170529,197.14506257999892,54455.431085280004
2023-03-21,02:36:01.000,80,11124110,-795,0,1679366160,12946.86476004999,197.1944064900017,54455.34723984
2023-03-21,02:36:02.000,80,11124088,-795,0,1679366161,12946.86476004999,197.16620997000427,54455.29134288
2023-03-21,02:36:03.000,80,11124088,-795,0,1679366162,12946.91191422,197.15916083999764,54455.38916256
2023-03-21,02:36:04.000,80,11124128,-795,0,1679366163,12946.918650529995,197.15211170999828,54455.47300800001
2023-03-21,02:36:05.000,80,11124121,-795,0,1679366164,12946.91191422,197.17325910000363,54455.46602088
2023-03-21,02:36:06.000,80,11124105,-795,0,1679366165,12946.87149636,197.12391519000084,54455.39614968
2023-03-21,02:36:07.000,80,11124137,-795,0,1679366166,12946.898441599995,197.14506257999892,54455.48698224
2023-03-21,02:36:08.000,80,11124119,-795,0,1679366167,12946.98601362999,197.10981693000213,54455.64069888001
2023-03-21,02:36:09.000,80,11124138,-795,0,1679366168,12946.98601362999,197.15916083999764,54455.63371176
2023-03-21,02:36:10.000,80,11124107,-795,0,1679366169,12946.99274994,197.15211170999828,54455.62672464
2023-03-21,02:36:11.000,80,11124130,-795,0,1679366170,12946.979277319995,197.16620997000427,54455.59178904001
2023-03-21,02:36:12.000,80,11124125,-795,0,1679366171,12946.959068389995,197.1944064900017,54455.5079436
2023-03-21,02:36:13.000,80,11124136,-795,0,1679366172,12946.918650529995,197.2155538799998,54455.51493072
2023-03-21,02:36:14.000,80,11124140,-795,0,1679366173,12946.93212315,197.22260300999915,54455.65467312
2023-03-21,02:36:15.000,80,11124160,-795,0,1679366174,12946.94559576999,197.2155538799998,54455.6826216
2023-03-21,02:36:16.000,80,11124147,-795,0,1679366175,12946.938859459995,197.25784866000322,54455.5778148
2023-03-21,02:36:17.000,80,11124133,-795,0,1679366176,12946.96580469999,197.22260300999915,54455.61275040001
2023-03-21,02:36:18.000,80,11124052,-795,0,1679366177,12946.979277319995,197.23670126999787,54455.73851856001
2023-03-21,02:36:19.000,80,11124117,-795,0,1679366178,12946.938859459995,197.25079953000386,54455.549866320005
2023-03-21,02:36:20.000,80,11124112,-795,0,1679366179,12946.999486249995,197.22260300999915,54455.668647360006
2023-03-21,02:36:21.000,80,11124133,-795,0,1679366180,12946.959068389995,197.25784866000322,54455.58480192
2023-03-21,02:36:22.000,80,11124096,-795,0,1679366181,12946.86476004999,197.26489779000258,54455.59178904001
2023-03-21,02:36:23.000,80,11124163,-795,0,1679366182,12946.89170529,197.2789960500013,54455.598776160004
2023-03-21,02:36:24.000,80,11124141,-795,0,1679366183,12946.959068389995,197.28604518000066,54455.73153144
2023-03-21,02:36:25.000,80,11124117,-795,0,1679366184,12946.96580469999,197.27194692000194,54455.7524928
2023-03-21,02:36:26.000,80,11124108,-795,0,1679366185,12946.96580469999,197.26489779000258,54455.69659584
2023-03-21,02:36:27.000,80,11124164,-795,0,1679366186,12946.959068389995,197.30719256999873,54455.64069888001
2023-03-21,02:36:28.000,80,11124107,-795,0,1679366187,12946.88496897999,197.30719256999873,54455.56384056
2023-03-21,02:36:29.000,80,11124137,-795,0,1679366188,12946.89170529,197.3424382200028,54455.59178904001
2023-03-21,02:36:30.000,80,11124162,-795,0,1679366189,12946.87149636,197.3142416999981,54455.59178904001
2023-03-21,02:36:31.000,80,11124125,-795,0,1679366190,12946.898441599995,197.33538909000345,54455.647686000004
2023-03-21,02:36:32.000,80,11124117,-755,0,1679366191,12946.92538683999,197.34948735000216,54455.65467312
2023-03-21,02:36:33.000,80,11124119,-795,0,1679366192,12946.94559576999,197.3283399600041,54455.74550568
2023-03-21,02:36:34.000,80,11124118,-795,0,1679366193,12946.95233208,197.3283399600041,54455.68960872001
2023-03-21,02:36:35.000,80,11124135,-795,0,1679366194,12946.90517790999,197.3424382200028,54455.68960872001
2023-03-21,02:36:36.000,80,11124133,-795,0,1679366195,12946.878232669995,197.36358561000088,54455.53589208
2023-03-21,02:36:37.000,80,11124134,-795,0,1679366196,12946.86476004999,197.3142416999981,54455.500956480006
2023-03-21,02:36:38.000,80,11124097,-795,0,1679366197,12946.90517790999,197.28604518000066,54455.67563448
2023-03-21,02:36:39.000,80,11124107,-795,0,1679366198,12946.89170529,197.3283399600041,54455.72454432
2023-03-21,02:36:40.000,80,11124139,-795,0,1679366199,12946.938859459995,197.32129083000473,54455.7524928
2023-03-21,02:36:41.000,80,11124138,-795,0,1679366200,12946.898441599995,197.35653648000152,54455.73153144
2023-03-21,02:36:42.000,80,11124104,-795,0,1679366201,12946.878232669995,197.28604518000066,54455.549866320005
2023-03-21,02:36:43.000,80,11124155,-795,0,1679366202,12946.91191422,197.29309431000001,54455.67563448
2023-03-21,02:36:44.000,80,11124099,-795,0,1679366203,12946.91191422,197.28604518000066,54455.65467312
2023-03-21,02:36:45.000,80,11124132,-795,0,1679366204,12946.89170529,197.28604518000066,54455.72454432
2023-03-21,02:36:46.000,80,11124108,-795,0,1679366205,12946.87149636,197.28604518000066,54455.59178904001
2023-03-21,02:36:47.000,80,11124146,-795,0,1679366206,12946.86476004999,197.26489779000258,54455.619737520006
2023-03-21,02:36:48.000,80,11124146,-795,0,1679366207,12946.91191422,197.2437504000045,54455.73851856001
2023-03-21,02:36:49.000,80,11124144,-795,0,1679366208,12946.878232669995,197.23670126999787,54455.7524928
2023-03-21,02:36:50.000,80,11124049,-795,0,1679366209,12946.92538683999,197.27194692000194,54455.73153144
2023-03-21,02:36:51.000,80,11124112,-795,0,1679366210,12946.858023739995,197.2789960500013,54455.668647360006
2023-03-21,02:36:52.000,80,11124133,-795,0,1679366211,12946.797396949994,197.2437504000045,54455.64069888001
2023-03-21,02:36:53.000,80,11124134,-795,0,1679366212,12946.78392432999,197.25784866000322,54455.598776160004
2023-03-21,02:36:54.000,80,11124139,-795,0,1679366213,12946.82434218999,197.26489779000258,54455.74550568
2023-03-21,02:36:55.000,80,11124115,-795,0,1679366214,12946.655934439994,197.26489779000258,54455.38916256
2023-03-21,02:36:56.000,80,11124138,-795,0,1679366215,12946.82434218999,197.26489779000258,54455.78044128001
2023-03-21,02:36:57.000,80,11124107,-795,0,1679366216,12946.81086957,197.29309431000001,54455.787428400006
2023-03-21,02:36:58.000,80,11124146,-795,0,1679366217,12946.817605879995,197.26489779000258,54455.67563448
2023-03-21,02:36:59.000,80,11124076,-795,0,1679366218,12946.80413325999,197.2789960500013,54455.72454432
2023-03-21,02:37:00.000,80,11124137,-795,0,1679366219,12946.777188019994,197.27194692000194,54455.717557200005
2023-03-21,02:37:01.000,80,11124124,-795,0,1679366220,12946.82434218999,197.27194692000194,54455.73153144
2023-03-21,02:37:02.000,80,11124129,-795,0,1679366221,12946.736770159994,197.3283399600041,54455.64069888001
2023-03-21,02:37:03.000,80,11124145,-795,0,1679366222,12946.716561229994,197.28604518000066,54455.55685344
2023-03-21,02:37:04.000,80,11124139,-795,0,1679366223,12946.8310785,197.33538909000345,54455.77345416
2023-03-21,02:37:05.000,80,11124091,-795,0,1679366224,12946.777188019994,197.28604518000066,54455.85031248
2023-03-21,02:37:06.000,80,11124106,-795,0,1679366225,12946.756979089994,197.30014343999937,54455.75947992001
2023-03-21,02:37:07.000,80,11124165,-795,0,1679366226,12946.696352299994,197.3283399600041,54455.63371176
2023-03-21,02:37:08.000,80,11124072,-795,0,1679366227,12946.68287967999,197.35653648000152,54455.56384056
2023-03-21,02:37:09.000,80,11124111,-795,0,1679366228,12946.669407059999,197.3424382200028,54455.56384056
2023-03-21,02:37:10.000,80,11124077,-795,0,1679366229,12946.662670749989,197.34948735000216,54455.53589208
2023-03-21,02:37:11.000,80,11124107,-795,0,1679366230,12946.689615989999,197.30014343999937,54455.56384056
2023-03-21,02:37:12.000,80,11124091,-795,0,1679366231,12946.70308860999,197.3142416999981,54455.63371176
2023-03-21,02:37:13.000,80,11124136,-795,0,1679366232,12946.696352299994,197.30719256999873,54455.73153144
2023-03-21,02:37:14.000,80,11124097,-795,0,1679366233,12946.689615989999,197.3283399600041,54455.64069888001
2023-03-21,02:37:15.000,80,11124116,-795,0,1679366234,12946.696352299994,197.37063474000024,54455.66166024001
2023-03-21,02:37:16.000,80,11124129,-795,0,1679366235,12946.676143369994,197.34948735000216,54455.57082768001
2023-03-21,02:37:17.000,80,11124117,-795,0,1679366236,12946.628989199999,197.3424382200028,54455.52890496
2023-03-21,02:37:18.000,80,11124114,-795,0,1679366237,12946.70308860999,197.32129083000473,54455.647686000004
2023-03-21,02:37:19.000,80,11124096,-795,0,1679366238,12946.730033849999,197.3283399600041,54455.668647360006
2023-03-21,02:37:20.000,80,11124127,-795,0,1679366239,12946.756979089994,197.29309431000001,54455.717557200005
2023-03-21,02:37:21.000,80,11124098,-795,0,1679366240,12946.70308860999,197.2789960500013,54455.72454432
2023-03-21,02:37:22.000,80,11124092,-795,0,1679366241,12946.730033849999,197.30014343999937,54455.59178904001
2023-03-21,02:37:23.000,80,11124028,-795,0,1679366242,12946.696352299994,197.30014343999937,54455.68960872001
2023-03-21,02:37:24.000,80,11124110,-795,0,1679366243,12946.696352299994,197.26489779000258,54455.66166024001
2023-03-21,02:37:25.000,80,11124123,-795,0,1679366244,12946.70308860999,197.27194692000194,54455.65467312
2023-03-21,02:37:26.000,80,11124109,-795,0,1679366245,12946.709824919999,197.2155538799998,54455.63371176
2023-03-21,02:37:27.000,80,11124125,-795,0,1679366246,12946.72329753999,197.26489779000258,54455.64069888001
2023-03-21,02:37:28.000,80,11124088,-795,0,1679366247,12946.76371539999,197.2155538799998,54455.74550568
2023-03-21,02:37:29.000,80,11124135,-795,0,1679366248,12946.74350646999,197.20145562000107,54455.787428400006
2023-03-21,02:37:30.000,80,11124060,-795,0,1679366249,12946.777188019994,197.25784866000322,54455.787428400006
2023-03-21,02:37:31.000,80,11124110,-795,0,1679366250,12946.68287967999,197.26489779000258,54455.62672464
2023-03-21,02:37:32.000,80,11124109,-795,0,1679366251,12946.76371539999,197.25079953000386,54455.598776160004
2023-03-21,02:37:33.000,80,11124194,-795,0,1679366252,12946.676143369994,197.20145562000107,54455.52890496
2023-03-21,02:37:34.000,80,11124105,-795,0,1679366253,12946.736770159994,197.20850475000043,54455.78044128001
2023-03-21,02:37:35.000,80,11124141,-795,0,1679366254,12946.79066064,197.2437504000045,54455.836338240006
2023-03-21,02:37:36.000,80,11124114,-795,0,1679366255,12946.716561229994,197.23670126999787,54455.766467040004
2023-03-21,02:37:37.000,80,11124149,-795,0,1679366256,12946.716561229994,197.20850475000043,54455.5778148
2023-03-21,02:37:38.000,80,11124072,-795,0,1679366257,12946.79066064,197.20145562000107,54455.73153144
2023-03-21,02:37:39.000,80,11124146,-795,0,1679366258,12946.709824919999,197.20145562000107,54455.61275040001
2023-03-21,02:37:40.000,80,11124152,-795,0,1679366259,12946.79066064,197.20145562000107,54455.668647360006
2023-03-21,02:37:41.000,80,11124143,-795,0,1679366260,12946.777188019994,197.23670126999787,54455.6826216
2023-03-21,02:37:42.000,80,11124145,-795,0,1679366261,12946.70308860999,197.2296521399985,54455.57082768001
2023-03-21,02:37:43.000,80,11124157,-795,0,1679366262,12946.70308860999,197.22260300999915,54455.63371176
2023-03-21,02:37:44.000,80,11124191,-795,0,1679366263,12946.76371539999,197.23670126999787,54455.71057008001
2023-03-21,02:37:45.000,80,11124123,-795,0,1679366264,12946.75024278,197.2296521399985,54455.71057008001
2023-03-21,02:37:46.000,80,11124094,-795,0,1679366265,12946.76371539999,197.2437504000045,54455.71057008001
2023-03-21,02:37:47.000,80,11124166,-795,0,1679366266,12946.676143369994,197.27194692000194,54455.51493072
2023-03-21,02:37:48.000,80,11124115,-795,0,1679366267,12946.77045171,197.2789960500013,54455.60576328
2023-03-21,02:37:49.000,80,11124128,-795,0,1679366268,12946.75024278,197.25784866000322,54455.70358296
2023-03-21,02:37:50.000,80,11124166,-795,0,1679366269,12946.756979089994,197.28604518000066,54455.69659584
2023-03-21,02:37:51.000,80,11124090,-795,0,1679366270,12946.689615989999,197.28604518000066,54455.58480192
2023-03-21,02:37:52.000,80,11124160,-795,0,1679366271,12946.696352299994,197.33538909000345,54455.60576328
2023-03-21,02:37:53.000,80,11124163,-795,0,1679366272,12946.736770159994,197.34948735000216,54455.73153144
2023-03-21,02:37:54.000,80,11124087,-795,0,1679366273,12946.75024278,197.36358561000088,54455.70358296
2023-03-21,02:37:55.000,80,11124147,-795,0,1679366274,12946.696352299994,197.37063474000024,54455.68960872001
2023-03-21,02:37:56.000,80,11124143,-795,0,1679366275,12946.696352299994,197.38473299999896,54455.500956480006
2023-03-21,02:37:57.000,80,11124129,-795,0,1679366276,12946.70308860999,197.38473299999896,54455.52890496
2023-03-21,02:37:58.000,80,11124128,-795,0,1679366277,12946.730033849999,197.36358561000088,54455.647686000004
2023-03-21,02:37:59.000,80,11124124,-795,0,1679366278,12946.80413325999,197.3776838699996,54455.69659584
2023-03-21,02:38:00.000,80,11124146,-795,0,1679366279,12946.81086957,197.39178212999832,54455.73153144
2023-03-21,02:38:01.000,80,11124127,-795,0,1679366280,12946.837814809995,197.39883125999768,54455.787428400006
2023-03-21,02:38:02.000,80,11124127,-795,0,1679366281,12946.777188019994,197.37063474000024,54455.56384056
2023-03-21,02:38:03.000,80,11124110,-795,0,1679366282,12946.77045171,197.37063474000024,54455.68960872001
2023-03-21,02:38:04.000,80,11124149,-795,0,1679366283,12946.80413325999,197.32129083000473,54455.72454432
2023-03-21,02:38:05.000,80,11124145,-795,0,1679366284,12946.79066064,197.35653648000152,54455.717557200005
2023-03-21,02:38:06.000,80,11124162,-795,0,1679366285,12946.75024278,197.35653648000152,54455.57082768001
2023-03-21,02:38:07.000,80,11124128,-795,0,1679366286,12946.72329753999,197.34948735000216,54455.63371176
2023-03-21,02:38:08.000,80,11124135,-795,0,1679366287,12946.858023739995,197.3424382200028,54455.75947992001
2023-03-21,02:38:09.000,80,11124111,-795,0,1679366288,12946.8310785,197.36358561000088,54455.766467040004
2023-03-21,02:38:10.000,80,11124098,-795,0,1679366289,12946.84455111999,197.37063474000024,54455.717557200005
2023-03-21,02:38:11.000,80,11124131,-795,0,1679366290,12946.82434218999,197.35653648000152,54455.66166024001
2023-03-21,02:38:12.000,80,11124181,-795,0,1679366291,12946.8310785,197.3776838699996,54455.54287920001
2023-03-21,02:38:13.000,80,11124162,-795,0,1679366292,12946.777188019994,197.36358561000088,54455.5778148
2023-03-21,02:38:14.000,80,11124121,-795,0,1679366293,12946.82434218999,197.37063474000024,54455.60576328
2023-03-21,02:38:15.000,80,11124202,-795,0,1679366294,12946.858023739995,197.34948735000216,54455.717557200005
2023-03-21,02:38:16.000,80,11124140,-795,0,1679366295,12946.898441599995,197.33538909000345,54455.70358296
2023-03-21,02:38:17.000,80,11124142,-795,0,1679366296,12946.86476004999,197.37063474000024,54455.65467312
2023-03-21,02:38:18.000,80,11124118,-795,0,1679366297,12946.878232669995,197.38473299999896,54455.549866320005
2023-03-21,02:38:19.000,80,11124130,-795,0,1679366298,12946.817605879995,197.37063474000024,54455.452046640006
2023-03-21,02:38:20.000,80,11124155,-795,0,1679366299,12946.84455111999,197.4058803900043,54455.500956480006
2023-03-21,02:38:21.000,80,11124170,-795,0,1679366300,12946.82434218999,197.4270277800024,54455.54287920001
2023-03-21,02:38:22.000,80,11124146,-795,0,1679366301,12946.75024278,197.41292952000367,54455.5079436
2023-03-21,02:38:23.000,80,11124161,-795,0,1679366302,12946.736770159994,197.3776838699996,54455.49396936001
2023-03-21,02:38:24.000,80,11124142,-795,0,1679366303,12946.8310785,197.29309431000001,54455.60576328
2023-03-21,02:38:25.000,80,11124143,-795,0,1679366304,12946.88496897999,197.35653648000152,54455.78044128001
2023-03-21,02:38:26.000,80,11124119,-795,0,1679366305,12946.91191422,197.30719256999873,54455.6826216
2023-03-21,02:38:27.000,80,11124148,-795,0,1679366306,12946.82434218999,197.2437504000045,54455.452046640006
2023-03-21,02:38:28.000,80,11124113,-795,0,1679366307,12946.858023739995,197.28604518000066,54455.54287920001
2023-03-21,02:38:29.000,80,11124138,-795,0,1679366308,12946.96580469999,197.32129083000473,54455.6826216
2023-03-21,02:38:30.000,80,11124123,-795,0,1679366309,12946.97254101,197.30719256999873,54455.64069888001
2023-03-21,02:38:31.000,80,11124150,-795,0,1679366310,12946.90517790999,197.32129083000473,54455.5778148
2023-03-21,02:38:32.000,80,11124176,-795,0,1679366311,12946.918650529995,197.28604518000066,54455.37518832001
2023-03-21,02:38:33.000,80,11124123,-795,0,1679366312,12946.979277319995,197.3283399600041,54455.58480192
2023-03-21,02:38:34.000,80,11124122,-795,0,1679366313,12947.05337673,197.29309431000001,54455.59178904001
2023-03-21,02:38:35.000,80,11124120,-795,0,1679366314,12947.00622255999,197.3283399600041,54455.55685344
2023-03-21,02:38:36.000,80,11124173,-795,0,1679366315,12946.97254101,197.3283399600041,54455.48698224
2023-03-21,02:38:37.000,80,11124174,-795,0,1679366316,12946.89170529,197.30014343999937,54455.312304240004
2023-03-21,02:38:38.000,80,11124140,-795,0,1679366317,12946.898441599995,197.2789960500013,54455.31929136
2023-03-21,02:38:39.000,80,11124147,-795,0,1679366318,12946.98601362999,197.2437504000045,54455.57082768001
2023-03-21,02:38:40.000,80,11124139,-795,0,1679366319,12946.999486249995,197.25784866000322,54455.619737520006
2023-03-21,02:38:41.000,80,11124124,-795,0,1679366320,12947.02643148999,197.26489779000258,54455.6826216
2023-03-21,02:38:42.000,80,11124065,-795,0,1679366321,12946.96580469999,197.27194692000194,54455.61275040001
2023-03-21,02:38:43.000,80,11124082,-795,0,1679366322,12946.96580469999,197.2789960500013,54455.668647360006
2023-03-21,02:38:44.000,80,11124149,-795,0,1679366323,12946.99274994,197.28604518000066,54455.6826216
2023-03-21,02:38:45.000,80,11124161,-795,0,1679366324,12947.019695179995,197.28604518000066,54455.67563448
2023-03-21,02:38:46.000,80,11124146,-795,0,1679366325,12946.93212315,197.28604518000066,54455.59178904001
2023-03-21,02:38:47.000,80,11124204,-795,0,1679366326,12946.97254101,197.30719256999873,54455.61275040001
2023-03-21,02:38:48.000,80,11124155,-795,0,1679366327,12947.06684934999,197.30014343999937,54455.78044128001
2023-03-21,02:38:49.000,80,11124147,-795,0,1679366328,12947.100530899996,197.30719256999873,54455.78044128001
2023-03-21,02:38:50.000,80,11124120,-795,0,1679366329,12947.02643148999,197.29309431000001,54455.77345416
2023-03-21,02:38:51.000,80,11124124,-795,0,1679366330,12947.05337673,197.30719256999873,54455.67563448
2023-03-21,02:38:52.000,80,11124150,-795,0,1679366331,12947.04664041999,197.28604518000066,54455.61275040001
2023-03-21,02:38:53.000,80,11124166,-795,0,1679366332,12947.039904109995,197.3283399600041,54455.57082768001
2023-03-21,02:38:54.000,80,11124155,-795,0,1679366333,12947.060113039995,197.29309431000001,54455.69659584
2023-03-21,02:38:55.000,80,11124137,-795,0,1679366334,12947.08705827999,197.3283399600041,54455.74550568
2023-03-21,02:38:56.000,80,11124133,-795,0,1679366335,12947.060113039995,197.29309431000001,54455.717557200005
2023-03-21,02:38:57.000,80,11124198,-795,0,1679366336,12947.100530899996,197.30719256999873,54455.73851856001
2023-03-21,02:38:58.000,80,11124071,-795,0,1679366337,12947.140948759996,197.29309431000001,54455.64069888001
2023-03-21,02:38:59.000,80,11124146,-795,0,1679366338,12947.161157689996,197.27194692000194,54455.71057008001
2023-03-21,02:39:00.000,80,11124139,-795,0,1679366339,12947.161157689996,197.28604518000066,54455.7524928
2023-03-21,02:39:01.000,80,11124118,-795,0,1679366340,12947.167893999991,197.30014343999937,54455.79441552
2023-03-21,02:39:02.000,80,11124105,-795,0,1679366341,12947.120739829996,197.2789960500013,54455.71057008001
2023-03-21,02:39:03.000,80,11124124,-795,0,1679366342,12947.15442138,197.32129083000473,54455.73851856001
2023-03-21,02:39:04.000,80,11124136,-795,0,1679366343,12947.19483924,197.30014343999937,54455.90620944001
2023-03-21,02:39:05.000,80,11124121,-795,0,1679366344,12947.201575549996,197.3424382200028,54455.85031248
2023-03-21,02:39:06.000,80,11124078,-795,0,1679366345,12947.17463031,197.28604518000066,54455.89922232
2023-03-21,02:39:07.000,80,11124095,-795,0,1679366346,12947.201575549996,197.36358561000088,54455.766467040004
2023-03-21,02:39:08.000,80,11124146,-795,0,1679366347,12947.100530899996,197.32129083000473,54455.6826216
2023-03-21,02:39:09.000,80,11124121,-795,0,1679366348,12947.11400352,197.33538909000345,54455.71057008001
2023-03-21,02:39:10.000,80,11124149,-795,0,1679366349,12947.147685069991,197.3142416999981,54455.85031248
2023-03-21,02:39:11.000,80,11124156,-795,0,1679366350,12947.147685069991,197.34948735000216,54455.85031248
2023-03-21,02:39:12.000,80,11124160,-795,0,1679366351,12947.13421245,197.33538909000345,54455.85031248
2023-03-21,02:39:13.000,80,11124163,-795,0,1679366352,12947.11400352,197.34948735000216,54455.72454432
2023-03-21,02:39:14.000,80,11124156,-795,0,1679366353,12947.181366619996,197.33538909000345,54455.8922352
2023-03-21,02:39:15.000,80,11124194,-795,0,1679366354,12947.13421245,197.34948735000216,54455.80838976001
2023-03-21,02:39:16.000,80,11124137,-795,0,1679366355,12947.19483924,197.34948735000216,54455.90620944001
2023-03-21,02:39:17.000,80,11124121,-795,0,1679366356,12947.10726720999,197.37063474000024,54455.73153144
2023-03-21,02:39:18.000,80,11124152,-795,0,1679366357,12947.080321969996,197.34948735000216,54455.73851856001
2023-03-21,02:39:19.000,80,11124108,-795,0,1679366358,12947.181366619996,197.3776838699996,54455.8922352
2023-03-21,02:39:20.000,80,11124126,-795,0,1679366359,12947.201575549996,197.34948735000216,54455.94114504
2023-03-21,02:39:21.000,80,11124130,-795,0,1679366360,12947.208311859991,197.35653648000152,54455.86428672
2023-03-21,02:39:22.000,80,11124107,-795,0,1679366361,12947.147685069991,197.3424382200028,54455.766467040004
2023-03-21,02:39:23.000,80,11124131,-795,0,1679366362,12947.17463031,197.36358561000088,54455.82935112001
2023-03-21,02:39:24.000,80,11124156,-795,0,1679366363,12947.201575549996,197.35653648000152,54455.85729960001
2023-03-21,02:39:25.000,80,11124159,-795,0,1679366364,12947.215048170001,197.39178212999832,54455.75947992001
2023-03-21,02:39:26.000,80,11124135,-795,0,1679366365,12947.15442138,197.32129083000473,54455.68960872001
2023-03-21,02:39:27.000,80,11124135,-795,0,1679366366,12947.161157689996,197.3142416999981,54455.6826216
2023-03-21,02:39:28.000,80,11124157,-795,0,1679366367,12947.19483924,197.25079953000386,54455.62672464
2023-03-21,02:39:29.000,80,11124169,-795,0,1679366368,12947.322829129997,197.20145562000107,54455.70358296
2023-03-21,02:39:30.000,80,11124166,-795,0,1679366369,12947.430610089992,197.15916083999764,54455.68960872001
2023-03-21,02:39:31.000,80,11124136,-795,0,1679366370,12947.524918429997,197.2296521399985,54455.647686000004
2023-03-21,02:39:32.000,80,11124166,-795,0,1679366371,12947.518182120002,197.25784866000322,54455.647686000004
2023-03-21,02:39:33.000,80,11124157,-795,0,1679366372,12947.390192229992,197.39883125999768,54455.68960872001
2023-03-21,02:39:34.000,80,11124174,-795,0,1679366373,12947.376719610002,197.36358561000088,54455.55685344
2023-03-21,02:39:35.000,80,11124184,-795,0,1679366374,12947.437346400002,197.4411260400011,54455.822364
2023-03-21,02:39:36.000,80,11124136,-795,0,1679366375,12947.450819019992,197.41997865000303,54455.89922232
2023-03-21,02:39:37.000,80,11124113,-795,0,1679366376,12947.390192229992,197.45522429999983,54455.86428672
2023-03-21,02:39:38.000,80,11124126,-795,0,1679366377,12947.316092820001,197.39883125999768,54455.68960872001
2023-03-21,02:39:39.000,80,11124100,-795,0,1679366378,12947.363246989997,197.4270277800024,54455.80140264
2023-03-21,02:39:40.000,80,11124143,-795,0,1679366379,12947.343038059997,197.4411260400011,54455.787428400006
2023-03-21,02:39:41.000,80,11124127,-795,0,1679366380,12947.356510680002,197.44817517000047,54455.80838976001
2023-03-21,02:39:42.000,80,11124148,-795,0,1679366381,12947.282411269996,197.45522429999983,54455.66166024001
2023-03-21,02:39:43.000,80,11124138,-795,0,1679366382,12947.316092820001,197.4622734299992,54455.78044128001
2023-03-21,02:39:44.000,80,11124149,-795,0,1679366383,12947.410401159992,197.48342082000454,54455.92717080001
2023-03-21,02:39:45.000,80,11124184,-795,0,1679366384,12947.396928540002,197.4270277800024,54455.86428672
2023-03-21,02:39:46.000,80,11124132,-795,0,1679366385,12947.403664849997,197.48342082000454,54455.92018368
2023-03-21,02:39:47.000,80,11124166,-795,0,1679366386,12947.302620199996,197.46932255999855,54455.72454432
2023-03-21,02:39:48.000,80,11124112,-795,0,1679366387,12947.356510680002,197.41997865000303,54455.63371176
2023-03-21,02:39:49.000,80,11124191,-795,0,1679366388,12947.410401159992,197.4763716899979,54455.84332536
2023-03-21,02:39:50.000,80,11124176,-795,0,1679366389,12947.430610089992,197.46932255999855,54455.91319656
2023-03-21,02:39:51.000,80,11124128,-795,0,1679366390,12947.383455919997,197.49751908000326,54455.822364
2023-03-21,02:39:52.000,80,11124137,-795,0,1679366391,12947.417137470002,197.4622734299992,54455.74550568
2023-03-21,02:39:53.000,80,11124173,-795,0,1679366392,12947.417137470002,197.46932255999855,54455.77345416
2023-03-21,02:39:54.000,80,11124092,-795,0,1679366393,12947.518182120002,197.44817517000047,54455.787428400006
2023-03-21,02:39:55.000,80,11124124,-795,0,1679366394,12947.484500569997,197.43407691000175,54455.7524928
2023-03-21,02:39:56.000,80,11124151,-795,0,1679366395,12947.565336289998,197.4058803900043,54455.822364
2023-03-21,02:39:57.000,80,11124148,-795,0,1679366396,12947.457555330002,197.34948735000216,54455.60576328
2023-03-21,02:39:58.000,80,11124159,-795,0,1679366397,12947.322829129997,197.2296521399985,54455.549866320005
2023-03-21,02:39:59.000,80,11124154,-795,0,1679366398,12947.275674960001,197.30719256999873,54455.668647360006
2023-03-21,02:40:00.000,80,11124159,-795,0,1679366399,12947.167893999991,197.39883125999768,54455.73153144
2023-03-21,02:40:01.000,80,11124119,-795,0,1679366400,12947.181366619996,197.51161734000198,54455.75947992001
2023-03-21,02:40:02.000,80,11124169,-795,0,1679366401,12947.208311859991,197.48342082000454,54455.63371176
2023-03-21,02:40:03.000,80,11124136,-795,0,1679366402,12947.208311859991,197.53276473000005,54455.66166024001
2023-03-21,02:40:04.000,80,11124116,-795,0,1679366403,12947.295883890001,197.4622734299992,54455.78044128001
2023-03-21,02:40:05.000,80,11124148,-795,0,1679366404,12947.262202339996,197.50456821000262,54455.717557200005
2023-03-21,02:40:06.000,80,11124143,-795,0,1679366405,12947.302620199996,197.4411260400011,54455.70358296
2023-03-21,02:40:07.000,80,11124143,-795,0,1679366406,12947.329565439992,197.46932255999855,54455.787428400006
2023-03-21,02:40:08.000,80,11124149,-795,0,1679366407,12947.316092820001,197.41292952000367,54455.74550568
2023-03-21,02:40:09.000,80,11124149,-795,0,1679366408,12947.302620199996,197.45522429999983,54455.74550568
2023-03-21,02:40:10.000,80,11124182,-795,0,1679366409,12947.363246989997,197.4411260400011,54455.77345416
2023-03-21,02:40:11.000,80,11124150,-795,0,1679366410,12947.282411269996,197.45522429999983,54455.787428400006
2023-03-21,02:40:12.000,80,11124148,-795,0,1679366411,12947.228520789991,197.43407691000175,54455.74550568
2023-03-21,02:40:13.000,80,11124134,-795,0,1679366412,12947.188102929991,197.4622734299992,54455.66166024001
2023-03-21,02:40:14.000,80,11124142,-795,0,1679366413,12947.235257100001,197.44817517000047,54455.80838976001
2023-03-21,02:40:15.000,80,11124169,-795,0,1679366414,12947.282411269996,197.46932255999855,54455.885248080005
2023-03-21,02:40:16.000,80,11124147,-795,0,1679366415,12947.248729719991,197.4622734299992,54455.84332536
2023-03-21,02:40:17.000,80,11124138,-795,0,1679366416,12947.201575549996,197.4622734299992,54455.78044128001
2023-03-21,02:40:18.000,80,11124152,-795,0,1679366417,12947.241993409996,197.48342082000454,54455.94114504
2023-03-21,02:40:19.000,80,11124174,-795,0,1679366418,12947.208311859991,197.4763716899979,54455.92018368
2023-03-21,02:40:20.000,80,11124130,-795,0,1679366419,12947.201575549996,197.4904699500039,54455.92018368
2023-03-21,02:40:21.000,80,11124219,-795,0,1679366420,12947.188102929991,197.49751908000326,54455.85031248
2023-03-21,02:40:22.000,80,11124147,-795,0,1679366421,12947.13421245,197.51161734000198,54455.7524928
2023-03-21,02:40:23.000,80,11124129,-795,0,1679366422,12947.147685069991,197.50456821000262,54455.89922232
2023-03-21,02:40:24.000,80,11124159,-795,0,1679366423,12947.295883890001,197.55391211999813,54455.99704200001
2023-03-21,02:40:25.000,80,11124129,-795,0,1679366424,12947.262202339996,197.5398138599994,54455.99704200001
2023-03-21,02:40:26.000,80,11124113,-795,0,1679366425,12947.241993409996,197.53276473000005,54456.01101624
2023-03-21,02:40:27.000,80,11124155,-795,0,1679366426,12947.248729719991,197.56801038000413,54455.934157920005
2023-03-21,02:40:28.000,80,11124123,-795,0,1679366427,12947.147685069991,197.56096125000477,54455.80838976001
2023-03-21,02:40:29.000,80,11124177,-795,0,1679366428,12947.188102929991,197.56096125000477,54455.836338240006
2023-03-21,02:40:30.000,80,11124149,-795,0,1679366429,12947.208311859991,197.58210864000284,54455.97608064001
2023-03-21,02:40:31.000,80,11124133,-795,0,1679366430,12947.161157689996,197.58210864000284,54455.92717080001
2023-03-21,02:40:32.000,80,11124134,-795,0,1679366431,12947.13421245,197.60325603000092,54455.89922232
2023-03-21,02:40:33.000,80,11124153,-795,0,1679366432,12947.15442138,197.5891577700022,54456.052938960005
2023-03-21,02:40:34.000,80,11124091,-795,0,1679366433,12947.08705827999,197.63145254999836,54455.91319656
2023-03-21,02:40:35.000,80,11124181,-795,0,1679366434,12947.10726720999,197.5891577700022,54455.815376880004
2023-03-21,02:40:36.000,80,11124170,-795,0,1679366435,12947.08705827999,197.56801038000413,54455.80838976001
2023-03-21,02:40:37.000,80,11124211,-795,0,1679366436,12947.10726720999,197.56096125000477,54455.836338240006
2023-03-21,02:40:38.000,80,11124122,-795,0,1679366437,12947.11400352,197.5891577700022,54456.004029120006
2023-03-21,02:40:39.000,80,11124178,-795,0,1679366438,12947.13421245,197.56801038000413,54456.01101624
2023-03-21,02:40:40.000,80,11124157,-795,0,1679366439,12947.15442138,197.5891577700022,54456.04595184001
2023-03-21,02:40:41.000,80,11124124,-795,0,1679366440,12947.12747613999,197.5891577700022,54456.004029120006
2023-03-21,02:40:42.000,80,11124133,-795,0,1679366441,12947.07358566,197.5891577700022,54455.80140264
2023-03-21,02:40:43.000,80,11124151,-795,0,1679366442,12947.080321969996,197.56096125000477,54455.86428672
2023-03-21,02:40:44.000,80,11124166,-795,0,1679366443,12947.09379459,197.59620690000156,54455.90620944001
2023-03-21,02:40:45.000,80,11124138,-795,0,1679366444,12947.09379459,197.56801038000413,54455.955119280006
2023-03-21,02:40:46.000,80,11124144,-795,0,1679366445,12947.019695179995,197.60325603000092,54455.836338240006
2023-03-21,02:40:47.000,80,11124191,-795,0,1679366446,12946.94559576999,197.57505951000348,54455.836338240006
2023-03-21,02:40:48.000,80,11124155,-795,0,1679366447,12947.080321969996,197.5891577700022,54455.99005488
2023-03-21,02:40:49.000,80,11124159,-795,0,1679366448,12947.039904109995,197.60325603000092,54455.983067760004
2023-03-21,02:40:50.000,80,11124105,-795,0,1679366449,12947.06684934999,197.56096125000477,54455.955119280006
2023-03-21,02:40:51.000,80,11124163,-795,0,1679366450,12947.039904109995,197.5398138599994,54455.89922232
2023-03-21,02:40:52.000,80,11124190,-795,0,1679366451,12946.99274994,197.5891577700022,54455.73153144
2023-03-21,02:40:53.000,80,11124200,-795,0,1679366452,12947.019695179995,197.56801038000413,54455.787428400006
2023-03-21,02:40:54.000,80,11124142,-795,0,1679366453,12946.99274994,197.59620690000156,54455.80140264
2023-03-21,02:40:55.000,80,11124162,-795,0,1679366454,12947.019695179995,197.5891577700022,54455.934157920005
2023-03-21,02:40:56.000,80,11124106,-795,0,1679366455,12947.01295887,197.59620690000156,54455.92018368
2023-03-21,02:40:57.000,80,11124131,-795,0,1679366456,12946.90517790999,197.56801038000413,54455.87127384
2023-03-21,02:40:58.000,80,11124071,-795,0,1679366457,12946.797396949994,197.48342082000454,54455.71057008001
2023-03-21,02:40:59.000,80,11124126,-795,0,1679366458,12946.82434218999,197.30014343999937,54455.56384056
2023-03-21,02:41:00.000,80,11124140,-795,0,1679366459,12946.96580469999,197.07457127999805,54455.58480192
2023-03-21,02:41:01.000,80,11124094,-795,0,1679366460,12947.19483924,197.02522737000254,54455.619737520006
2023-03-21,02:41:02.000,80,11124151,-795,0,1679366461,12947.241993409996,197.180308230003,54455.5079436
2023-03-21,02:41:03.000,80,11124153,-795,0,1679366462,12947.322829129997,197.3424382200028,54455.668647360006
2023-03-21,02:41:04.000,80,11124167,-795,0,1679366463,12947.322829129997,197.41292952000367,54455.80140264
2023-03-21,02:41:05.000,80,11124163,-795,0,1679366464,12947.316092820001,197.4622734299992,54455.6826216
2023-03-21,02:41:06.000,80,11124126,-795,0,1679366465,12947.329565439992,197.53276473000005,54455.619737520006
2023-03-21,02:41:07.000,80,11124147,-795,0,1679366466,12947.241993409996,197.7371895000033,54455.382175440005
2023-03-21,02:41:08.000,80,11124113,-795,0,1679366467,12947.08705827999,197.8358773200016,54455.479995120004
2023-03-21,02:41:09.000,80,11124099,-795,0,1679366468,12946.91191422,197.89227036000375,54455.57082768001
2023-03-21,02:41:10.000,80,11124111,-795,0,1679366469,12946.77045171,197.80768080000416,54455.647686000004
2023-03-21,02:41:11.000,80,11124132,-795,0,1679366470,12946.70308860999,197.71604210999794,54455.67563448
2023-03-21,02:41:12.000,80,11124180,-795,0,1679366471,12946.709824919999,197.63145254999836,54455.69659584
2023-03-21,02:41:13.000,80,11124139,-795,0,1679366472,12946.797396949994,197.63850167999772,54455.885248080005
2023-03-21,02:41:14.000,80,11124140,-795,0,1679366473,12946.777188019994,197.61735428999964,54455.6826216
2023-03-21,02:41:15.000,80,11124155,-795,0,1679366474,12946.78392432999,197.61735428999964,54455.80140264
2023-03-21,02:41:16.000,80,11124138,-795,0,1679366475,12946.817605879995,197.57505951000348,54455.74550568
2023-03-21,02:41:17.000,80,11124139,-795,0,1679366476,12946.756979089994,197.56801038000413,54455.77345416
2023-03-21,02:41:18.000,80,11124144,-795,0,1679366477,12946.80413325999,197.51161734000198,54455.74550568
2023-03-21,02:41:19.000,80,11124158,-795,0,1679366478,12946.858023739995,197.4904699500039,54455.766467040004
2023-03-21,02:41:20.000,80,11124121,-795,0,1679366479,12946.938859459995,197.51161734000198,54455.89922232
2023-03-21,02:41:21.000,80,11124114,-795,0,1679366480,12946.93212315,197.49751908000326,54455.85031248
2023-03-21,02:41:22.000,80,11124142,-795,0,1679366481,12946.918650529995,197.41997865000303,54455.73851856001
2023-03-21,02:41:23.000,80,11124114,-795,0,1679366482,12946.93212315,197.4622734299992,54455.72454432
2023-03-21,02:41:24.000,80,11124137,-795,0,1679366483,12947.039904109995,197.4058803900043,54455.815376880004
2023-03-21,02:41:25.000,80,11124166,-795,0,1679366484,12947.12747613999,197.43407691000175,54455.766467040004
2023-03-21,02:41:26.000,80,11124092,-795,0,1679366485,12947.241993409996,197.53276473000005,54455.75947992001
2023-03-21,02:41:27.000,80,11124143,-795,0,1679366486,12947.221784479996,197.72309124000458,54455.61275040001
2023-03-21,02:41:28.000,80,11124128,-795,0,1679366487,12947.147685069991,197.8993194900031,54455.61275040001
2023-03-21,02:41:29.000,80,11124138,-795,0,1679366488,12946.98601362999,198.02620382999885,54455.78044128001
2023-03-21,02:41:30.000,80,11124146,-795,0,1679366489,12946.777188019994,198.01210557000013,54455.73851856001
2023-03-21,02:41:31.000,80,11124046,-795,0,1679366490,12946.622252889989,197.9345651399999,54455.717557200005
2023-03-21,02:41:32.000,80,11124142,-795,0,1679366491,12946.561626099989,197.8006316700048,54455.56384056
2023-03-21,02:41:33.000,80,11124140,-795,0,1679366492,12946.554889789993,197.7371895000033,54455.72454432
2023-03-21,02:41:34.000,80,11124142,-795,0,1679366493,12946.602043959989,197.65964907000307,54455.836338240006
2023-03-21,02:41:35.000,80,11124168,-795,0,1679366494,12946.581835029989,197.68079646000115,54455.68960872001
2023-03-21,02:41:36.000,80,11124154,-795,0,1679366495,12946.500999309988,197.64555081000435,54455.63371176
2023-03-21,02:41:37.000,80,11124117,-795,0,1679366496,12946.581835029989,197.60325603000092,54455.7524928
2023-03-21,02:41:38.000,80,11124058,-795,0,1679366497,12946.635725509994,197.624403419999,54455.89922232
2023-03-21,02:41:39.000,80,11123942,-795,0,1679366498,12946.622252889989,197.61030516000028,54455.84332536
2023-03-21,02:41:40.000,80,11124135,-795,0,1679366499,12946.608780269999,197.57505951000348,54455.836338240006
2023-03-21,02:41:41.000,80,11124162,-795,0,1679366500,12946.662670749989,197.59620690000156,54455.836338240006
2023-03-21,02:41:42.000,80,11124174,-795,0,1679366501,12946.568362409998,197.63145254999836,54455.68960872001
2023-03-21,02:41:43.000,80,11124137,-795,0,1679366502,12946.602043959989,197.59620690000156,54455.815376880004
2023-03-21,02:41:44.000,80,11124130,-795,0,1679366503,12946.642461819989,197.61030516000028,54455.934157920005
2023-03-21,02:41:45.000,80,11124157,-795,0,1679366504,12946.635725509994,197.60325603000092,54455.92717080001
2023-03-21,02:41:46.000,80,11124102,-795,0,1679366505,12946.628989199999,197.60325603000092,54455.85729960001
2023-03-21,02:41:47.000,80,11124124,-795,0,1679366506,12946.514471929993,197.624403419999,54455.67563448
2023-03-21,02:41:48.000,80,11124092,-795,0,1679366507,12946.581835029989,197.60325603000092,54455.80838976001
2023-03-21,02:41:49.000,80,11124144,-795,0,1679366508,12946.568362409998,197.61030516000028,54455.85729960001
2023-03-21,02:41:50.000,80,11124123,-795,0,1679366509,12946.541417169989,197.63145254999836,54455.836338240006
2023-03-21,02:41:51.000,80,11124156,-795,0,1679366510,12946.534680859993,197.63145254999836,54455.766467040004
2023-03-21,02:41:52.000,80,11124134,-795,0,1679366511,12946.568362409998,197.63850167999772,54455.85031248
2023-03-21,02:41:53.000,80,11124161,-795,0,1679366512,12946.588571339998,197.60325603000092,54455.87826096001
2023-03-21,02:41:54.000,80,11124110,-795,0,1679366513,12946.608780269999,197.61030516000028,54455.85729960001
2023-03-21,02:41:55.000,80,11124143,-795,0,1679366514,12946.622252889989,197.60325603000092,54455.87826096001
2023-03-21,02:41:56.000,80,11124083,-795,0,1679366515,12946.554889789993,197.5891577700022,54455.71057008001
2023-03-21,02:41:57.000,80,11124157,-795,0,1679366516,12946.541417169989,197.56096125000477,54455.69659584
2023-03-21,02:41:58.000,80,11124119,-795,0,1679366517,12946.575098719994,197.61735428999964,54455.815376880004
2023-03-21,02:41:59.000,80,11124179,-795,0,1679366518,12946.541417169989,197.60325603000092,54455.82935112001
2023-03-21,02:42:00.000,80,11124126,-795,0,1679366519,12946.541417169989,197.59620690000156,54455.717557200005
2023-03-21,02:42:01.000,80,11124129,-795,0,1679366520,12946.568362409998,197.58210864000284,54455.80140264
2023-03-21,02:42:02.000,80,11124047,-795,0,1679366521,12946.554889789993,197.5891577700022,54455.69659584
2023-03-21,02:42:03.000,80,11124092,-795,0,1679366522,12946.500999309988,197.60325603000092,54455.69659584
2023-03-21,02:42:04.000,80,11124146,-795,0,1679366523,12946.521208239988,197.624403419999,54455.74550568
2023-03-21,02:42:05.000,80,11124121,-795,0,1679366524,12946.514471929993,197.63145254999836,54455.73851856001
2023-03-21,02:42:06.000,80,11124063,-795,0,1679366525,12946.399954660003,197.68079646000115,54455.64069888001
2023-03-21,02:42:07.000,80,11124123,-795,0,1679366526,12946.440372519988,197.64555081000435,54455.71057008001
2023-03-21,02:42:08.000,80,11124161,-795,0,1679366527,12946.487526689998,197.68079646000115,54455.77345416
2023-03-21,02:42:09.000,80,11124168,-795,0,1679366528,12946.487526689998,197.65964907000307,54455.77345416
2023-03-21,02:42:10.000,80,11124069,-795,0,1679366529,12946.541417169989,197.68079646000115,54455.77345416
2023-03-21,02:42:11.000,80,11124161,-795,0,1679366530,12946.487526689998,197.65964907000307,54455.69659584
2023-03-21,02:42:12.000,80,11124149,-795,0,1679366531,12946.474054069993,197.624403419999,54455.59178904001
2023-03-21,02:42:13.000,80,11124123,-795,0,1679366532,12946.507735619998,197.59620690000156,54455.49396936001
2023-03-21,02:42:14.000,80,11124155,-795,0,1679366533,12946.561626099989,197.5257156000007,54455.51493072
2023-03-21,02:42:15.000,80,11124146,-795,0,1679366534,12946.655934439994,197.4411260400011,54455.619737520006
2023-03-21,02:42:16.000,80,11124081,-795,0,1679366535,12946.554889789993,197.30014343999937,54455.54287920001
2023-03-21,02:42:17.000,80,11124168,-795,0,1679366536,12946.406690969998,197.2155538799998,54455.52191784001
2023-03-21,02:42:18.000,80,11124073,-795,0,1679366537,12946.373009419993,197.3142416999981,54455.68960872001
2023-03-21,02:42:19.000,80,11124181,-795,0,1679366538,12946.224810599997,197.33538909000345,54455.52890496
2023-03-21,02:42:20.000,80,11124154,-795,0,1679366539,12946.224810599997,197.38473299999896,54455.63371176
2023-03-21,02:42:21.000,80,11124159,-795,0,1679366540,12946.191129049992,197.39883125999768,54455.71057008001
2023-03-21,02:42:22.000,80,11124125,-795,0,1679366541,12946.123765949997,197.4058803900043,54455.60576328
2023-03-21,02:42:23.000,80,11124144,-795,0,1679366542,12946.164183809997,197.43407691000175,54455.73153144
2023-03-21,02:42:24.000,80,11124159,-795,0,1679366543,12946.170920119992,197.4270277800024,54455.82935112001
2023-03-21,02:42:25.000,80,11124171,-795,0,1679366544,12946.197865360002,197.38473299999896,54455.86428672
2023-03-21,02:42:26.000,80,11124135,-795,0,1679366545,12946.137238570002,197.4058803900043,54455.815376880004
2023-03-21,02:42:27.000,80,11124160,-795,0,1679366546,12946.110293329992,197.39883125999768,54455.766467040004
2023-03-21,02:42:28.000,80,11124188,-795,0,1679366547,12946.042930229996,197.37063474000024,54455.619737520006
2023-03-21,02:42:29.000,80,11124079,-795,0,1679366548,12946.049666539991,197.37063474000024,54455.62672464
2023-03-21,02:42:30.000,80,11124142,-795,0,1679366549,12946.110293329992,197.3283399600041,54455.75947992001
2023-03-21,02:42:31.000,80,11124119,-795,0,1679366550,12946.063139159996,197.3283399600041,54455.64069888001
2023-03-21,02:42:32.000,80,11124123,-795,0,1679366551,12946.063139159996,197.30719256999873,54455.717557200005
2023-03-21,02:42:33.000,80,11124144,-795,0,1679366552,12946.103557019997,197.28604518000066,54455.80838976001
2023-03-21,02:42:34.000,80,11124102,-795,0,1679366553,12946.096820710001,197.28604518000066,54455.766467040004
2023-03-21,02:42:35.000,80,11124112,-795,0,1679366554,12946.090084399992,197.27194692000194,54455.72454432
2023-03-21,02:42:36.000,80,11124134,-795,0,1679366555,12946.009248679991,197.25784866000322,54455.6826216
2023-03-21,02:42:37.000,80,11124104,-795,0,1679366556,12945.995776060001,197.2437504000045,54455.57082768001
2023-03-21,02:42:38.000,80,11124153,-795,0,1679366557,12946.029457609991,197.25079953000386,54455.822364
2023-03-21,02:42:39.000,80,11124157,-795,0,1679366558,12946.036193920001,197.25079953000386,54455.7524928
2023-03-21,02:42:40.000,80,11124152,-795,0,1679366559,12946.002512369996,197.23670126999787,54455.78044128001
2023-03-21,02:42:41.000,80,11124129,-795,0,1679366560,12945.995776060001,197.25079953000386,54455.73153144
2023-03-21,02:42:42.000,80,11124092,-795,0,1679366561,12945.968830819991,197.22260300999915,54455.61275040001
2023-03-21,02:42:43.000,80,11124158,-795,0,1679366562,12945.90820402999,197.25784866000322,54455.5079436
2023-03-21,02:42:44.000,80,11124089,-795,0,1679366563,12945.901467719996,197.20850475000043,54455.52191784001
2023-03-21,02:42:45.000,80,11124162,-795,0,1679366564,12945.901467719996,197.27194692000194,54455.34723984
2023-03-21,02:42:46.000,80,11124150,-795,0,1679366565,12945.928412959991,197.30014343999937,54455.56384056
2023-03-21,02:42:47.000,80,11124185,-795,0,1679366566,12945.901467719996,197.32129083000473,54455.52191784001
2023-03-21,02:42:48.000,80,11124163,-795,0,1679366567,12945.921676649996,197.3424382200028,54455.48698224
2023-03-21,02:42:49.000,80,11124143,-795,0,1679366568,12945.962094509996,197.36358561000088,54455.53589208
2023-03-21,02:42:50.000,80,11124115,-795,0,1679366569,12945.941885579996,197.34948735000216,54455.52890496
2023-03-21,02:42:51.000,80,11124139,-795,0,1679366570,12945.89473141,197.3283399600041,54455.41711104
2023-03-21,02:42:52.000,80,11124115,-795,0,1679366571,12945.840840929995,197.33538909000345,54455.30531712001
2023-03-21,02:42:53.000,80,11124085,-715,0,1679366572,12945.820631999995,197.30014343999937,54455.312304240004
2023-03-21,02:42:54.000,80,11124125,-795,0,1679366573,12945.79368676,197.2437504000045,54455.44505952001
2023-03-21,02:42:55.000,80,11124136,-795,0,1679366574,12945.77347783,197.1944064900017,54455.36121408
2023-03-21,02:42:56.000,80,11124139,-795,0,1679366575,12945.81389569,197.13801344999956,54455.4380724
2023-03-21,02:42:57.000,80,11124135,-795,0,1679366576,12945.81389569,197.0957186700034,54455.41012392
2023-03-21,02:42:58.000,80,11124087,-795,0,1679366577,12945.84757723999,197.06047301999934,54455.4380724
2023-03-21,02:42:59.000,80,11124161,-795,0,1679366578,12945.82736830999,197.05342388999998,54455.382175440005
2023-03-21,02:43:00.000,80,11124126,-795,0,1679366579,12945.84757723999,197.00407998000446,54455.41711104
2023-03-21,02:43:01.000,80,11124103,-795,0,1679366580,12945.83410462,197.00407998000446,54455.452046640006
2023-03-21,02:43:02.000,80,11124129,-795,0,1679366581,12945.78695044999,197.00407998000446,54455.40313680001
2023-03-21,02:43:03.000,80,11124122,-795,0,1679366582,12945.820631999995,197.00407998000446,54455.35422696001
2023-03-21,02:43:04.000,80,11124157,-795,0,1679366583,12945.87452248,196.9476869400023,54455.549866320005
2023-03-21,02:43:05.000,80,11124119,-795,0,1679366584,12945.86778616999,196.95473607000167,54455.53589208
2023-03-21,02:43:06.000,80,11124143,-795,0,1679366585,12945.82736830999,196.9335886800036,54455.53589208
2023-03-21,02:43:07.000,80,11124135,-795,0,1679366586,12945.76674151999,196.9476869400023,54455.333265600006
2023-03-21,02:43:08.000,80,11124108,-795,0,1679366587,12945.74653258999,196.92653955000424,54455.35422696001
2023-03-21,02:43:09.000,80,11124180,-795,0,1679366588,12945.780214139995,196.94063781000295,54455.44505952001
2023-03-21,02:43:10.000,80,11124122,-795,0,1679366589,12945.82736830999,196.92653955000424,54455.48698224
2023-03-21,02:43:11.000,80,11124111,-795,0,1679366590,12945.73305997,196.92653955000424,54455.31929136
2023-03-21,02:43:12.000,80,11124165,-795,0,1679366591,12945.780214139995,196.91949042000488,54455.40313680001
2023-03-21,02:43:13.000,80,11124144,-795,0,1679366592,12945.82736830999,196.90539215999888,54455.549866320005
2023-03-21,02:43:14.000,80,11124085,-795,0,1679366593,12945.76674151999,196.89834302999952,54455.47300800001
2023-03-21,02:43:15.000,80,11124126,-795,0,1679366594,12945.81389569,196.91949042000488,54455.41012392
2023-03-21,02:43:16.000,80,11124125,-795,0,1679366595,12945.72632365999,196.89129390000016,54455.263394400004
2023-03-21,02:43:17.000,80,11124165,-795,0,1679366596,12945.73305997,196.89129390000016,54455.36121408
2023-03-21,02:43:18.000,80,11124109,-795,0,1679366597,12945.72632365999,196.8701465100021,54455.31929136
2023-03-21,02:43:19.000,80,11124147,-795,0,1679366598,12945.76674151999,196.86309738000273,54455.42409816001
2023-03-21,02:43:20.000,80,11124157,-795,0,1679366599,12945.840840929995,196.83490085999802,54455.52890496
2023-03-21,02:43:21.000,80,11124126,-795,0,1679366600,12945.83410462,196.87719564000145,54455.479995120004
2023-03-21,02:43:22.000,80,11124101,-795,0,1679366601,12945.79368676,196.86309738000273,54455.3682012
2023-03-21,02:43:23.000,80,11124083,-795,0,1679366602,12945.79368676,196.85604825000337,54455.4380724
2023-03-21,02:43:24.000,80,11124160,-795,0,1679366603,12945.80715937999,196.85604825000337,54455.40313680001
2023-03-21,02:43:25.000,80,11124121,-795,0,1679366604,12945.68590579999,196.86309738000273,54455.25640728001
2023-03-21,02:43:26.000,80,11124167,-795,0,1679366605,12945.70611472999,196.83490085999802,54455.312304240004
2023-03-21,02:43:27.000,80,11124159,-795,0,1679366606,12945.719587349995,196.85604825000337,54455.40313680001
2023-03-21,02:43:28.000,80,11124161,-795,0,1679366607,12945.739796279995,196.85604825000337,54455.40313680001
2023-03-21,02:43:29.000,80,11124174,-795,0,1679366608,12945.71285104,196.94063781000295,54455.35422696001
2023-03-21,02:43:30.000,80,11124133,-795,0,1679366609,12945.78695044999,196.9688343300004,54455.34723984
2023-03-21,02:43:31.000,80,11124143,-795,0,1679366610,12945.800423069995,196.9688343300004,54455.31929136
2023-03-21,02:43:32.000,80,11124161,-795,0,1679366611,12945.840840929995,196.90539215999888,54455.284355760006
2023-03-21,02:43:33.000,80,11124167,-795,0,1679366612,12945.80715937999,196.8842447700008,54455.27038152
2023-03-21,02:43:34.000,80,11124151,-795,0,1679366613,12945.80715937999,196.8208025999993,54455.431085280004
2023-03-21,02:43:35.000,80,11124144,-795,0,1679366614,12945.78695044999,196.85604825000337,54455.452046640006
2023-03-21,02:43:36.000,80,11124124,-795,0,1679366615,12945.760005209995,196.84194999000465,54455.4380724
2023-03-21,02:43:37.000,80,11124125,-795,0,1679366616,12945.72632365999,196.848999120004,54455.36121408
2023-03-21,02:43:38.000,80,11124096,-795,0,1679366617,12945.67243318,196.80670434000058,54455.20051032
2023-03-21,02:43:39.000,80,11124157,-795,0,1679366618,12945.73305997,196.84194999000465,54455.41711104
2023-03-21,02:43:40.000,80,11124139,-795,0,1679366619,12945.7532689,196.79965521000122,54455.41711104
2023-03-21,02:43:41.000,80,11124127,-795,0,1679366620,12945.699378419995,196.80670434000058,54455.3682012
2023-03-21,02:43:42.000,80,11124154,-795,0,1679366621,12945.68590579999,196.79965521000122,54455.34723984
2023-03-21,02:43:43.000,80,11124177,-795,0,1679366622,12945.699378419995,196.81375346999994,54455.39614968
2023-03-21,02:43:44.000,80,11124131,-795,0,1679366623,12945.72632365999,196.77145869000378,54455.49396936001
2023-03-21,02:43:45.000,80,11124139,-795,0,1679366624,12945.739796279995,196.7855569500025,54455.45903376
2023-03-21,02:43:46.000,80,11124157,-795,0,1679366625,12945.74653258999,196.77145869000378,54455.41711104
2023-03-21,02:43:47.000,80,11124162,-795,0,1679366626,12945.66569686999,196.77850782000314,54455.31929136
2023-03-21,02:43:48.000,80,11124103,-795,0,1679366627,12945.69264211,196.76440956000442,54455.38916256
2023-03-21,02:43:49.000,80,11124106,-795,0,1679366628,12945.71285104,196.76440956000442,54455.47300800001
2023-03-21,02:43:50.000,80,11124129,-795,0,1679366629,12945.71285104,196.722114780001,54455.42409816001
2023-03-21,02:43:51.000,80,11124126,-795,0,1679366630,12945.69264211,196.74326216999907,54455.34723984
2023-03-21,02:43:52.000,80,11124125,-795,0,1679366631,12945.699378419995,196.70801652000227,54455.34025272
2023-03-21,02:43:53.000,80,11124139,-795,0,1679366632,12945.7532689,196.70801652000227,54455.452046640006
2023-03-21,02:43:54.000,80,11124090,-795,0,1679366633,12945.73305997,196.66572173999884,54455.51493072
2023-03-21,02:43:55.000,80,11124144,-795,0,1679366634,12945.72632365999,196.71506565000163,54455.431085280004
2023-03-21,02:43:56.000,80,11124151,-795,0,1679366635,12945.679169489995,196.65867260999948,54455.29833
2023-03-21,02:43:57.000,80,11124094,-795,0,1679366636,12945.638751629995,196.6868691300042,54455.27736864001
2023-03-21,02:43:58.000,80,11124128,-795,0,1679366637,12945.679169489995,196.6375252200014,54455.382175440005
2023-03-21,02:43:59.000,80,11124133,-795,0,1679366638,12945.68590579999,196.65162348000013,54455.45903376
2023-03-21,02:44:00.000,80,11124147,-795,0,1679366639,12945.719587349995,196.6375252200014,54455.500956480006
2023-03-21,02:44:01.000,80,11124119,-795,0,1679366640,12945.679169489995,196.66572173999884,54455.382175440005
2023-03-21,02:44:02.000,80,11124076,-795,0,1679366641,12945.63201532,196.64457435000077,54455.24243304
2023-03-21,02:44:03.000,80,11124077,-795,0,1679366642,12945.64548793999,196.6375252200014,54455.30531712001
2023-03-21,02:44:04.000,80,11124156,-795,0,1679366643,12945.63201532,196.61637783000333,54455.29134288
2023-03-21,02:44:05.000,80,11124159,-795,0,1679366644,12945.638751629995,196.6375252200014,54455.32627848001
2023-03-21,02:44:06.000,80,11124131,-795,0,1679366645,12945.57138853,196.58818130999862,54455.17256184
2023-03-21,02:44:07.000,80,11124142,-795,0,1679366646,12945.59159746,196.6022795700046,54455.1935232
2023-03-21,02:44:08.000,80,11124155,-795,0,1679366647,12945.62527900999,196.6022795700046,54455.34723984
2023-03-21,02:44:09.000,80,11124096,-795,0,1679366648,12945.60507007999,196.63047609000205,54455.29833
2023-03-21,02:44:10.000,80,11124130,-795,0,1679366649,12945.638751629995,196.5740830499999,54455.27736864001
2023-03-21,02:44:11.000,80,11124105,-795,0,1679366650,12945.60507007999,196.59523043999798,54455.20749744001
2023-03-21,02:44:12.000,80,11124157,-795,0,1679366651,12945.56465221999,196.58113217999926,54455.13063912
2023-03-21,02:44:13.000,80,11124117,-795,0,1679366652,12945.5511796,196.58818130999862,54455.08871640001
2023-03-21,02:44:14.000,80,11124141,-795,0,1679366653,12945.57138853,196.59523043999798,54455.17954896
2023-03-21,02:44:15.000,80,11124152,-795,0,1679366654,12945.557915909994,196.64457435000077,54455.263394400004
2023-03-21,02:44:16.000,80,11124140,-795,0,1679366655,12945.5511796,196.61637783000333,54455.144613360004
2023-03-21,02:44:17.000,80,11124162,-795,0,1679366656,12945.510761739999,196.59523043999798,54455.15858760001
2023-03-21,02:44:18.000,80,11124132,-795,0,1679366657,12945.52423435999,196.6022795700046,54455.165574720006
2023-03-21,02:44:19.000,80,11124129,-795,0,1679366658,12945.530970669999,196.61637783000333,54455.165574720006
2023-03-21,02:44:20.000,80,11124123,-795,0,1679366659,12945.530970669999,196.54588653000246,54455.22147168
2023-03-21,02:44:21.000,80,11124144,-795,0,1679366660,12945.530970669999,196.61637783000333,54455.25640728001
2023-03-21,02:44:22.000,80,11124141,-795,0,1679366661,12945.46360756999,196.63047609000205,54455.15858760001
2023-03-21,02:44:23.000,80,11124156,-795,0,1679366662,12945.456871259994,196.61637783000333,54455.18653608001
2023-03-21,02:44:24.000,80,11124155,-795,0,1679366663,12945.52423435999,196.5740830499999,54455.312304240004
2023-03-21,02:44:25.000,80,11124152,-795,0,1679366664,12945.537706979994,196.59523043999798,54455.31929136
2023-03-21,02:44:26.000,80,11124074,-795,0,1679366665,12945.50402542999,196.5740830499999,54455.312304240004
2023-03-21,02:44:27.000,80,11124140,-795,0,1679366666,12945.46360756999,196.6234269600027,54455.17954896
2023-03-21,02:44:28.000,80,11124132,-795,0,1679366667,12945.46360756999,196.60932870000397,54455.13063912
2023-03-21,02:44:29.000,80,11124184,-795,0,1679366668,12945.409717089999,196.6234269600027,54455.165574720006
2023-03-21,02:44:30.000,80,11124154,-795,0,1679366669,12945.470343879999,196.6234269600027,54455.30531712001
2023-03-21,02:44:31.000,80,11124126,-795,0,1679366670,12945.409717089999,196.65162348000013,54455.17256184
2023-03-21,02:44:32.000,80,11124168,-795,0,1679366671,12945.436662329994,196.64457435000077,54455.20749744001
2023-03-21,02:44:33.000,80,11124132,-795,0,1679366672,12945.48381649999,196.6234269600027,54455.333265600006
2023-03-21,02:44:34.000,80,11124114,-795,0,1679366673,12945.46360756999,196.59523043999798,54455.30531712001
2023-03-21,02:44:35.000,80,11124134,-795,0,1679366674,12945.409717089999,196.6234269600027,54455.263394400004
2023-03-21,02:44:36.000,80,11124108,-795,0,1679366675,12945.369299229998,196.60932870000397,54455.123652
2023-03-21,02:44:37.000,80,11124138,-795,0,1679366676,12945.396244469994,196.58818130999862,54455.15160048
2023-03-21,02:44:38.000,80,11124172,-795,0,1679366677,12945.436662329994,196.55998479000118,54455.29134288
2023-03-21,02:44:39.000,80,11124119,-795,0,1679366678,12945.322145059989,196.5740830499999,54455.24942016
2023-03-21,02:44:40.000,80,11124101,-795,0,1679366679,12945.416453399994,196.53178827000374,54455.30531712001
2023-03-21,02:44:41.000,80,11124161,-795,0,1679366680,12945.436662329994,196.54588653000246,54455.35422696001
2023-03-21,02:44:42.000,80,11124088,-795,0,1679366681,12945.409717089999,196.5388374000031,54455.17954896
2023-03-21,02:44:43.000,80,11124096,-795,0,1679366682,12945.389508159999,196.50359174999903,54455.23544592001
2023-03-21,02:44:44.000,80,11124139,-795,0,1679366683,12945.402980779989,196.52473914000439,54455.2284588
2023-03-21,02:44:45.000,80,11124158,-795,0,1679366684,12945.416453399994,196.4894934900003,54455.284355760006
2023-03-21,02:44:46.000,80,11124130,-795,0,1679366685,12945.389508159999,196.52473914000439,54455.15858760001
2023-03-21,02:44:47.000,80,11124156,-795,0,1679366686,12945.362562919989,196.49654261999967,54455.15160048
2023-03-21,02:44:48.000,80,11124149,-795,0,1679366687,12945.470343879999,196.4894934900003,54455.34025272
2023-03-21,02:44:49.000,80,11124148,-795,0,1679366688,12945.436662329994,196.4894934900003,54455.37518832001
2023-03-21,02:44:50.000,80,11124104,-795,0,1679366689,12945.416453399994,196.46129697000288,54455.27736864001
2023-03-21,02:44:51.000,80,11124133,-795,0,1679366690,12945.396244469994,196.4894934900003,54455.24942016
2023-03-21,02:44:52.000,80,11124146,-795,0,1679366691,12945.355826609994,196.46834610000224,54455.13762624001
2023-03-21,02:44:53.000,80,11124185,-795,0,1679366692,12945.362562919989,196.45424784000352,54455.123652
2023-03-21,02:44:54.000,80,11124156,-795,0,1679366693,12945.376035539994,196.48244436000095,54455.17256184
2023-03-21,02:44:55.000,80,11124146,-795,0,1679366694,12945.436662329994,196.4260513199988,54455.29833
2023-03-21,02:44:56.000,80,11124166,-795,0,1679366695,12945.423189709989,196.41900218999945,54455.32627848001
2023-03-21,02:44:57.000,80,11124178,-795,0,1679366696,12945.416453399994,196.4119530600001,54455.3682012
2023-03-21,02:44:58.000,80,11124128,-795,0,1679366697,12945.355826609994,196.3767074100033,54455.15160048
2023-03-21,02:44:59.000,80,11124114,-795,0,1679366698,12945.382771849989,196.35556001999794,54455.17256184
2023-03-21,02:45:00.000,80,11124170,-795,0,1679366699,12945.382771849989,196.390805670002,54455.263394400004
2023-03-21,02:45:01.000,80,11124140,-795,0,1679366700,12945.376035539994,196.36965828000393,54455.20051032
2023-03-21,02:45:02.000,80,11124150,-795,0,1679366701,12945.328881369998,196.30621611000242,54455.116664880006
2023-03-21,02:45:03.000,80,11124157,-795,0,1679366702,12945.342353989989,196.30621611000242,54455.22147168
2023-03-21,02:45:04.000,80,11124177,-795,0,1679366703,12945.402980779989,196.28506872000435,54455.312304240004
2023-03-21,02:45:05.000,80,11124163,-795,0,1679366704,12945.389508159999,196.263921329999,54455.29833
2023-03-21,02:45:06.000,80,11124164,-795,0,1679366705,12945.396244469994,196.2780195899977,54455.24243304
2023-03-21,02:45:07.000,80,11124137,-795,0,1679366706,12945.349090299998,196.25687219999963,54455.03281944
2023-03-21,02:45:08.000,80,11124103,-795,0,1679366707,12945.396244469994,196.21457742000348,54455.046793680005
2023-03-21,02:45:09.000,80,11124165,-795,0,1679366708,12945.470343879999,196.17228264000005,54455.0537808
2023-03-21,02:45:10.000,80,11124129,-795,0,1679366709,12945.517498049994,196.1158895999979,54455.01884520001
2023-03-21,02:45:11.000,80,11124144,-795,0,1679366710,12945.557915909994,196.1158895999979,54454.90006416001
2023-03-21,02:45:12.000,80,11124103,-795,0,1679366711,12945.598333769994,196.1793317699994,54454.879102800005
2023-03-21,02:45:13.000,80,11124149,-795,0,1679366712,12945.63201532,196.29916698000306,54454.99089672001
2023-03-21,02:45:14.000,80,11124041,-795,0,1679366713,12945.537706979994,196.36965828000393,54454.94198688001
2023-03-21,02:45:15.000,80,11124178,-795,0,1679366714,12945.429926019999,196.3767074100033,54454.95596112
2023-03-21,02:45:16.000,80,11124170,-795,0,1679366715,12945.328881369998,196.32031437000114,54454.88608992
2023-03-21,02:45:17.000,80,11124146,-795,0,1679366716,12945.274990889993,196.2780195899977,54455.00487096
2023-03-21,02:45:18.000,80,11124125,-795,0,1679366717,12945.328881369998,196.29916698000306,54455.03281944
2023-03-21,02:45:19.000,80,11124152,-795,0,1679366718,12945.295199819993,196.24982307000028,54455.13762624001
2023-03-21,02:45:20.000,80,11124168,-795,0,1679366719,12945.301936129988,196.25687219999963,54455.165574720006
2023-03-21,02:45:21.000,80,11124123,-795,0,1679366720,12945.268254579998,196.2780195899977,54455.13063912
2023-03-21,02:45:22.000,80,11124084,-795,0,1679366721,12945.268254579998,196.2780195899977,54455.01884520001
2023-03-21,02:45:23.000,80,11124096,-795,0,1679366722,12945.322145059989,196.2780195899977,54455.095703520004
2023-03-21,02:45:24.000,80,11124157,-795,0,1679366723,12945.315408749993,196.27097045999835,54455.17954896
2023-03-21,02:45:25.000,80,11124088,-795,0,1679366724,12945.335617679993,196.2921178500037,54455.095703520004
2023-03-21,02:45:26.000,80,11124133,-795,0,1679366725,12945.227836719998,196.31326524000178,54454.90006416001
2023-03-21,02:45:27.000,80,11124135,-795,0,1679366726,12945.227836719998,196.31326524000178,54454.89307704
2023-03-21,02:45:28.000,80,11124116,-795,0,1679366727,12945.261518269988,196.2780195899977,54455.07474216
2023-03-21,02:45:29.000,80,11124149,-795,0,1679366728,12945.234573029993,196.24982307000028,54455.144613360004
2023-03-21,02:45:30.000,80,11124091,-795,0,1679366729,12945.187418859998,196.2286756800022,54455.07474216
2023-03-21,02:45:31.000,80,11124171,-795,0,1679366730,12945.180682550003,196.20752829000412,54455.046793680005
2023-03-21,02:45:32.000,80,11124162,-795,0,1679366731,12945.093110519992,196.15818438000133,54454.90705128
2023-03-21,02:45:33.000,80,11124065,-795,0,1679366732,12945.106583139997,196.08769308000046,54454.82320584001
2023-03-21,02:45:34.000,80,11124116,-795,0,1679366733,12945.173946239993,196.1299878600039,54455.02583232
2023-03-21,02:45:35.000,80,11124122,-795,0,1679366734,12945.214364099993,196.08769308000046,54455.01185808
2023-03-21,02:45:36.000,80,11124077,-795,0,1679366735,12945.140264690002,196.07359482000174,54454.99089672001
2023-03-21,02:45:37.000,80,11124119,-795,0,1679366736,12945.153737309993,196.08769308000046,54455.03281944
2023-03-21,02:45:38.000,80,11124112,-795,0,1679366737,12945.173946239993,196.05244743000367,54454.9140384
2023-03-21,02:45:39.000,80,11124122,-795,0,1679366738,12945.153737309993,196.08769308000046,54454.8441672
2023-03-21,02:45:40.000,80,11124063,-795,0,1679366739,12945.160473620002,196.0453983000043,54454.58564376001
2023-03-21,02:45:41.000,80,11124101,-795,0,1679366740,12945.207627789998,196.09474220999982,54454.94198688001
2023-03-21,02:45:42.000,80,11124156,-795,0,1679366741,12945.200891480003,196.09474220999982,54454.83718008
2023-03-21,02:45:43.000,80,11124121,-755,0,1679366742,12945.221100409988,196.0806439500011,54454.8441672
2023-03-21,02:45:44.000,80,11124164,-795,0,1679366743,12945.281727199988,196.10179133999918,54455.01884520001
2023-03-21,02:45:45.000,80,11124074,-795,0,1679366744,12945.274990889993,196.08769308000046,54455.02583232
2023-03-21,02:45:46.000,80,11124143,-795,0,1679366745,12945.308672439998,196.08769308000046,54455.01185808
2023-03-21,02:45:47.000,80,11124148,-795,0,1679366746,12945.288463509998,196.08769308000046,54454.92102552001
2023-03-21,02:45:48.000,80,11124170,-795,0,1679366747,12945.288463509998,196.09474220999982,54454.879102800005
2023-03-21,02:45:49.000,80,11124136,-795,0,1679366748,12945.281727199988,196.12293873000453,54454.85814144
2023-03-21,02:45:50.000,80,11124123,-795,0,1679366749,12945.308672439998,196.10179133999918,54455.00487096
2023-03-21,02:45:51.000,80,11124156,-795,0,1679366750,12945.295199819993,196.1158895999979,54454.9140384
2023-03-21,02:45:52.000,80,11124153,-795,0,1679366751,12945.322145059989,196.13703699000325,54454.928012640004
2023-03-21,02:45:53.000,80,11124144,-795,0,1679366752,12945.376035539994,196.10884046999854,54455.0537808
2023-03-21,02:45:54.000,80,11124146,-795,0,1679366753,12945.342353989989,196.08769308000046,54455.01884520001
2023-03-21,02:45:55.000,80,11124169,-795,0,1679366754,12945.355826609994,196.15113525000197,54454.90705128
2023-03-21,02:45:56.000,80,11124102,-795,0,1679366755,12945.308672439998,196.13703699000325,54454.85115432001
2023-03-21,02:45:57.000,80,11124112,-795,0,1679366756,12945.389508159999,196.1299878600039,54454.86512856
2023-03-21,02:45:58.000,80,11124178,-795,0,1679366757,12945.409717089999,196.1652335100007,54454.99089672001
2023-03-21,02:45:59.000,80,11124155,-795,0,1679366758,12945.470343879999,196.1299878600039,54455.00487096
2023-03-21,02:46:00.000,80,11124118,-795,0,1679366759,12945.477080189994,196.1299878600039,54455.00487096
2023-03-21,02:46:01.000,80,11124157,-795,0,1679366760,12945.52423435999,196.13703699000325,54455.01884520001
2023-03-21,02:46:02.000,80,11124144,-795,0,1679366761,12945.46360756999,196.1440861200026,54454.879102800005
2023-03-21,02:46:03.000,80,11124136,-795,0,1679366762,12945.436662329994,196.15818438000133,54454.85115432001
2023-03-21,02:46:04.000,80,11124150,-795,0,1679366763,12945.530970669999,196.1793317699994,54454.976922480004
2023-03-21,02:46:05.000,80,11124177,-795,0,1679366764,12945.57138853,196.17228264000005,54454.95596112
2023-03-21,02:46:06.000,80,11124184,-795,0,1679366765,12945.54444328999,196.15818438000133,54454.96993536001
2023-03-21,02:46:07.000,80,11124137,-795,0,1679366766,12945.557915909994,196.1440861200026,54454.82320584001
2023-03-21,02:46:08.000,80,11124129,-795,0,1679366767,12945.60507007999,196.15113525000197,54454.89307704
2023-03-21,02:46:09.000,80,11124143,-795,0,1679366768,12945.65222425,196.15818438000133,54454.96993536001
2023-03-21,02:46:10.000,80,11124096,-795,0,1679366769,12945.66569686999,196.10884046999854,54454.928012640004
2023-03-21,02:46:11.000,80,11124150,-795,0,1679366770,12945.638751629995,196.1158895999979,54454.73237328001
2023-03-21,02:46:12.000,80,11124140,-795,0,1679366771,12945.638751629995,196.20752829000412,54454.85814144
2023-03-21,02:46:13.000,80,11124145,-795,0,1679366772,12945.63201532,196.13703699000325,54454.72538616
2023-03-21,02:46:14.000,80,11124175,-795,0,1679366773,12945.68590579999,196.12293873000453,54454.8441672
2023-03-21,02:46:15.000,80,11124156,-795,0,1679366774,12945.7532689,196.1652335100007,54454.87211568001
2023-03-21,02:46:16.000,80,11124116,-795,0,1679366775,12945.71285104,196.1440861200026,54454.79525736
2023-03-21,02:46:17.000,80,11124188,-795,0,1679366776,12945.72632365999,196.12293873000453,54454.71839904
2023-03-21,02:46:18.000,80,11124073,-795,0,1679366777,12945.79368676,196.17228264000005,54454.87211568001
2023-03-21,02:46:19.000,80,11124153,-795,0,1679366778,12945.77347783,196.19343002999813,54454.8441672
2023-03-21,02:46:20.000,80,11124137,-795,0,1679366779,12945.77347783,196.15818438000133,54454.88608992
2023-03-21,02:46:21.000,80,11124198,-795,0,1679366780,12945.82736830999,196.18638089999877,54454.85115432001
2023-03-21,02:46:22.000,80,11124143,-795,0,1679366781,12945.74653258999,196.1793317699994,54454.760321760004
2023-03-21,02:46:23.000,80,11124156,-795,0,1679366782,12945.76674151999,196.20047916000476,54454.82320584001
2023-03-21,02:46:24.000,80,11124127,-795,0,1679366783,12945.83410462,196.17228264000005,54454.96294824
2023-03-21,02:46:25.000,80,11124138,-795,0,1679366784,12945.88799509999,196.20752829000412,54454.997883840006
2023-03-21,02:46:26.000,80,11124114,-795,0,1679366785,12945.86778616999,196.1793317699994,54454.96294824
2023-03-21,02:46:27.000,80,11124169,-795,0,1679366786,12945.901467719996,196.20752829000412,54454.89307704
2023-03-21,02:46:28.000,80,11124168,-795,0,1679366787,12945.81389569,196.21457742000348,54454.76730888
2023-03-21,02:46:29.000,80,11124138,-795,0,1679366788,12945.840840929995,196.22162655000284,54454.781283120006
2023-03-21,02:46:30.000,80,11124137,-795,0,1679366789,12945.91494034,196.2286756800022,54454.95596112
2023-03-21,02:46:31.000,80,11124137,-795,0,1679366790,12945.90820402999,196.2780195899977,54454.90006416001
2023-03-21,02:46:32.000,80,11124159,-795,0,1679366791,12945.921676649996,196.25687219999963,54454.976922480004
2023-03-21,02:46:33.000,80,11124151,-795,0,1679366792,12945.962094509996,196.30621611000242,54455.06775504001
2023-03-21,02:46:34.000,80,11124081,-795,0,1679366793,12945.941885579996,196.2921178500037,54455.10269064
2023-03-21,02:46:35.000,80,11124162,-795,0,1679366794,12945.968830819991,196.3273635000005,54455.02583232
2023-03-21,02:46:36.000,80,11124142,-795,0,1679366795,12945.90820402999,196.32031437000114,54454.93499976
2023-03-21,02:46:37.000,80,11124151,-795,0,1679366796,12945.928412959991,196.33441262999986,54454.85814144
2023-03-21,02:46:38.000,80,11124142,-795,0,1679366797,12946.002512369996,196.34851088999858,54455.06076792
2023-03-21,02:46:39.000,80,11124137,-795,0,1679366798,12946.056402850001,196.35556001999794,54455.095703520004
2023-03-21,02:46:40.000,80,11124152,-795,0,1679366799,12946.069875469992,196.38375654000265,54455.15858760001
2023-03-21,02:46:41.000,80,11124183,-795,0,1679366800,12945.928412959991,196.4401495800048,54455.07474216
2023-03-21,02:46:42.000,80,11124140,-795,0,1679366801,12945.982303439996,196.4119530600001,54454.88608992
2023-03-21,02:46:43.000,80,11124068,-795,0,1679366802,12946.056402850001,196.4401495800048,54455.03281944
2023-03-21,02:46:44.000,80,11124195,-795,0,1679366803,12946.056402850001,196.4119530600001,54455.095703520004
2023-03-21,02:46:45.000,80,11124141,-795,0,1679366804,12946.083348089996,196.4401495800048,54455.03281944
2023-03-21,02:46:46.000,80,11124120,-795,0,1679366805,12946.090084399992,196.41900218999945,54455.10269064
2023-03-21,02:46:47.000,80,11124167,-795,0,1679366806,12946.083348089996,196.4401495800048,54454.997883840006
2023-03-21,02:46:48.000,80,11124138,-795,0,1679366807,12946.083348089996,196.45424784000352,54455.01185808
2023-03-21,02:46:49.000,80,11124149,-795,0,1679366808,12946.170920119992,196.45424784000352,54455.13762624001
2023-03-21,02:46:50.000,80,11124168,-795,0,1679366809,12946.177656430002,196.48244436000095,54455.18653608001
2023-03-21,02:46:51.000,80,11124125,-795,0,1679366810,12946.197865360002,196.46834610000224,54455.07474216
2023-03-21,02:46:52.000,80,11124136,-795,0,1679366811,12946.245019529997,196.48244436000095,54455.13063912
2023-03-21,02:46:53.000,80,11124124,-795,0,1679366812,12946.177656430002,196.50359174999903,54454.976922480004
2023-03-21,02:46:54.000,80,11124164,-795,0,1679366813,12946.103557019997,196.5106408799984,54454.96294824
2023-03-21,02:46:55.000,80,11124143,-795,0,1679366814,12946.251755839992,196.5388374000031,54455.13762624001
2023-03-21,02:46:56.000,80,11124138,-795,0,1679366815,12946.285437389997,196.5388374000031,54455.17256184
2023-03-21,02:46:57.000,80,11124150,-795,0,1679366816,12946.325855249997,196.5740830499999,54455.144613360004
2023-03-21,02:46:58.000,80,11124127,-795,0,1679366817,12946.271964769992,196.53178827000374,54454.976922480004
2023-03-21,02:46:59.000,80,11124139,-795,0,1679366818,12946.285437389997,196.55998479000118,54454.997883840006
2023-03-21,02:47:00.000,80,11124130,-795,0,1679366819,12946.359536800002,196.52473914000439,54455.06775504001
2023-03-21,02:47:01.000,80,11124130,-795,0,1679366820,12946.325855249997,196.56703392000054,54455.02583232
2023-03-21,02:47:02.000,80,11124139,-795,0,1679366821,12946.238283220002,196.56703392000054,54454.94198688001
2023-03-21,02:47:03.000,80,11124187,-795,0,1679366822,12946.285437389997,196.60932870000397,54455.02583232
2023-03-21,02:47:04.000,80,11124133,-795,0,1679366823,12946.373009419993,196.59523043999798,54455.15160048
2023-03-21,02:47:05.000,80,11124192,-795,0,1679366824,12946.386482039998,196.6375252200014,54455.15858760001
2023-03-21,02:47:06.000,80,11124147,-795,0,1679366825,12946.386482039998,196.6375252200014,54455.18653608001
2023-03-21,02:47:07.000,80,11124158,-795,0,1679366826,12946.339327870002,196.64457435000077,54454.93499976
2023-03-21,02:47:08.000,80,11124084,-795,0,1679366827,12946.352800489993,196.6375252200014,54455.01884520001
2023-03-21,02:47:09.000,80,11124148,-795,0,1679366828,12946.393218349993,196.65867260999948,54455.10269064
2023-03-21,02:47:10.000,80,11124123,-795,0,1679366829,12946.393218349993,196.6868691300042,54455.18653608001
2023-03-21,02:47:11.000,80,11124126,-795,0,1679366830,12946.346064179997,196.69391826000356,54455.08172928
2023-03-21,02:47:12.000,80,11124160,-795,0,1679366831,12946.359536800002,196.6727708699982,54455.123652
2023-03-21,02:47:13.000,80,11124164,-795,0,1679366832,12946.447108829998,196.70801652000227,54455.20749744001
2023-03-21,02:47:14.000,80,11124147,-795,0,1679366833,12946.440372519988,196.67982000000484,54455.17256184
2023-03-21,02:47:15.000,80,11124184,-795,0,1679366834,12946.413427279993,196.71506565000163,54455.08871640001
2023-03-21,02:47:16.000,80,11124157,-795,0,1679366835,12946.413427279993,196.71506565000163,54455.0537808
2023-03-21,02:47:17.000,80,11124167,-795,0,1679366836,12946.373009419993,196.7362130399997,54454.96294824
2023-03-21,02:47:18.000,80,11124129,-795,0,1679366837,12946.359536800002,196.7573604299978,54455.02583232
2023-03-21,02:47:19.000,80,11124162,-795,0,1679366838,12946.474054069993,196.7362130399997,54455.1935232
2023-03-21,02:47:20.000,80,11124146,-795,0,1679366839,12946.500999309988,196.7855569500025,54455.27038152
2023-03-21,02:47:21.000,80,11124170,-795,0,1679366840,12946.507735619998,196.7855569500025,54455.27736864001
2023-03-21,02:47:22.000,80,11124170,-795,0,1679366841,12946.312382629992,196.72916391000035,54454.88608992
2023-03-21,02:47:23.000,80,11124157,-795,0,1679366842,12946.521208239988,196.77850782000314,54455.18653608001
2023-03-21,02:47:24.000,80,11124109,-795,0,1679366843,12946.500999309988,196.7855569500025,54455.24243304
2023-03-21,02:47:25.000,80,11124143,-795,0,1679366844,12946.474054069993,196.77145869000378,54455.20051032
2023-03-21,02:47:26.000,80,11124168,-795,0,1679366845,12946.346064179997,196.72916391000035,54455.00487096
2023-03-21,02:47:27.000,80,11124157,-795,0,1679366846,12946.399954660003,196.79260608000186,54455.17954896
2023-03-21,02:47:28.000,80,11124124,-795,0,1679366847,12946.426899899998,196.79260608000186,54455.29134288
2023-03-21,02:47:29.000,80,11124130,-795,0,1679366848,12946.420163590003,196.80670434000058,54455.29134288
2023-03-21,02:47:30.000,80,11124126,-795,0,1679366849,12946.386482039998,196.79965521000122,54455.25640728001
2023-03-21,02:47:31.000,80,11124166,-795,0,1679366850,12946.406690969998,196.84194999000465,54455.29134288
2023-03-21,02:47:32.000,80,11124118,-795,0,1679366851,12946.346064179997,196.79260608000186,54455.10269064
2023-03-21,02:47:33.000,80,11124145,-795,0,1679366852,12946.366273109998,196.83490085999802,54455.095703520004
2023-03-21,02:47:34.000,80,11124105,-795,0,1679366853,12946.379745730002,196.8701465100021,54455.30531712001
2023-03-21,02:47:35.000,80,11124179,-795,0,1679366854,12946.433636209993,196.8701465100021,54455.31929136
2023-03-21,02:47:36.000,80,11124170,-795,0,1679366855,12946.393218349993,196.83490085999802,54455.2284588
2023-03-21,02:47:37.000,80,11124125,-795,0,1679366856,12946.352800489993,196.8701465100021,54455.13063912
2023-03-21,02:47:38.000,80,11124090,-795,0,1679366857,12946.339327870002,196.85604825000337,54455.30531712001
2023-03-21,02:47:39.000,80,11124149,-795,0,1679366858,12946.332591559993,196.85604825000337,54455.25640728001
2023-03-21,02:47:40.000,80,11124152,-795,0,1679366859,12946.379745730002,196.8842447700008,54455.29833
2023-03-21,02:47:41.000,80,11124083,-795,0,1679366860,12946.346064179997,196.84194999000465,54455.24942016
2023-03-21,02:47:42.000,80,11124149,-795,0,1679366861,12946.218074290002,196.81375346999994,54455.095703520004
2023-03-21,02:47:43.000,80,11124169,-795,0,1679366862,12946.224810599997,196.86309738000273,54455.10269064
2023-03-21,02:47:44.000,80,11124171,-795,0,1679366863,12946.359536800002,196.86309738000273,54455.36121408
2023-03-21,02:47:45.000,80,11124128,-795,0,1679366864,12946.359536800002,196.87719564000145,54455.333265600006
2023-03-21,02:47:46.000,80,11124112,-795,0,1679366865,12946.359536800002,196.8701465100021,54455.34025272
2023-03-21,02:47:47.000,80,11124167,-795,0,1679366866,12946.366273109998,196.89129390000016,54455.333265600006
2023-03-21,02:47:48.000,80,11124209,-795,0,1679366867,12946.312382629992,196.86309738000273,54455.24243304
2023-03-21,02:47:49.000,80,11124167,-795,0,1679366868,12946.319118940002,196.8701465100021,54455.24243304
2023-03-21,02:47:50.000,80,11124166,-795,0,1679366869,12946.359536800002,196.89834302999952,54455.41711104
2023-03-21,02:47:51.000,80,11124164,-795,0,1679366870,12946.332591559993,196.94063781000295,54455.31929136
2023-03-21,02:47:52.000,80,11124212,-795,0,1679366871,12946.285437389997,196.95473607000167,54455.24942016
2023-03-21,02:47:53.000,80,11124146,-795,0,1679366872,12946.319118940002,196.95473607000167,54455.39614968
2023-03-21,02:47:54.000,80,11124203,-795,0,1679366873,12946.292173699992,196.92653955000424,54455.35422696001
2023-03-21,02:47:55.000,80,11124122,-795,0,1679366874,12946.312382629992,196.84194999000465,54455.27736864001
2023-03-21,02:47:56.000,80,11124181,-795,0,1679366875,12946.339327870002,196.74326216999907,54455.17256184
2023-03-21,02:47:57.000,80,11124139,-795,0,1679366876,12946.339327870002,196.79965521000122,54455.15160048
2023-03-21,02:47:58.000,80,11124163,-795,0,1679366877,12946.373009419993,196.81375346999994,54455.18653608001
2023-03-21,02:47:59.000,80,11124098,-795,0,1679366878,12946.433636209993,196.85604825000337,54455.42409816001
2023-03-21,02:48:00.000,80,11124148,-795,0,1679366879,12946.460581449988,196.83490085999802,54455.37518832001
2023-03-21,02:48:01.000,80,11124153,-795,0,1679366880,12946.426899899998,196.84194999000465,54455.30531712001
2023-03-21,02:48:02.000,80,11124152,-795,0,1679366881,12946.406690969998,196.84194999000465,54455.24243304
2023-03-21,02:48:03.000,80,11124154,-795,0,1679366882,12946.447108829998,196.8842447700008,54455.20749744001
2023-03-21,02:48:04.000,80,11124118,-795,0,1679366883,12946.474054069993,196.87719564000145,54455.29134288
2023-03-21,02:48:05.000,80,11124155,-795,0,1679366884,12946.474054069993,196.91949042000488,54455.30531712001
2023-03-21,02:48:06.000,80,11124154,-795,0,1679366885,12946.352800489993,196.848999120004,54454.96993536001
2023-03-21,02:48:07.000,80,11124148,-795,0,1679366886,12946.460581449988,196.8842447700008,54455.214484560005
2023-03-21,02:48:08.000,80,11124171,-795,0,1679366887,12946.514471929993,196.87719564000145,54455.34723984
2023-03-21,02:48:09.000,80,11124181,-795,0,1679366888,12946.521208239988,196.89129390000016,54455.35422696001
2023-03-21,02:48:10.000,80,11124135,-795,0,1679366889,12946.527944549998,196.8842447700008,54455.333265600006
2023-03-21,02:48:11.000,80,11124139,-795,0,1679366890,12946.507735619998,196.92653955000424,54455.214484560005
2023-03-21,02:48:12.000,80,11124169,-795,0,1679366891,12946.460581449988,196.91949042000488,54455.01884520001
2023-03-21,02:48:13.000,80,11124156,-795,0,1679366892,12946.426899899998,196.95473607000167,54455.03980656001
2023-03-21,02:48:14.000,80,11124145,-795,0,1679366893,12946.440372519988,196.97588345999975,54455.17954896
2023-03-21,02:48:15.000,80,11124170,-795,0,1679366894,12946.474054069993,197.00407998000446,54455.1935232
2023-03-21,02:48:16.000,80,11124164,-795,0,1679366895,12946.440372519988,196.99703084999783,54455.20051032
2023-03-21,02:48:17.000,80,11124171,-795,0,1679366896,12946.460581449988,196.99703084999783,54455.17954896
2023-03-21,02:48:18.000,80,11124082,-795,0,1679366897,12946.453845139993,197.02522737000254,54455.23544592001
2023-03-21,02:48:19.000,80,11124118,-795,0,1679366898,12946.413427279993,197.0322765000019,54455.17954896
2023-03-21,02:48:20.000,80,11124122,-795,0,1679366899,12946.379745730002,196.9688343300004,54455.18653608001
2023-03-21,02:48:21.000,80,11124133,-795,0,1679366900,12946.373009419993,196.9476869400023,54455.18653608001
2023-03-21,02:48:22.000,80,11124109,-795,0,1679366901,12946.285437389997,196.9476869400023,54455.13063912
2023-03-21,02:48:23.000,80,11124149,-795,0,1679366902,12946.332591559993,196.9476869400023,54455.1935232
2023-03-21,02:48:24.000,80,11124138,-675,0,1679366903,12946.460581449988,196.94063781000295,54455.312304240004
2023-03-21,02:48:25.000,80,11124144,-795,0,1679366904,12946.447108829998,196.97588345999975,54455.36121408
2023-03-21,02:48:26.000,80,11124093,-795,0,1679366905,12946.474054069993,196.99703084999783,54455.34025272
2023-03-21,02:48:27.000,80,11124151,-795,0,1679366906,12946.406690969998,196.95473607000167,54455.1935232
2023-03-21,02:48:28.000,80,11124108,-795,0,1679366907,12946.453845139993,196.9688343300004,54455.25640728001
2023-03-21,02:48:29.000,80,11124196,-795,0,1679366908,12946.527944549998,196.9829325899991,54455.39614968
2023-03-21,02:48:30.000,80,11124105,-795,0,1679366909,12946.474054069993,196.96178520000103,54455.27736864001
2023-03-21,02:48:31.000,80,11124140,-795,0,1679366910,12946.460581449988,197.01817824000318,54455.24942016
2023-03-21,02:48:32.000,80,11124163,-795,0,1679366911,12946.494262999993,197.00407998000446,54455.27038152
2023-03-21,02:48:33.000,80,11124158,-795,0,1679366912,12946.635725509994,196.9829325899991,54455.500956480006
2023-03-21,02:48:34.000,80,11124158,-795,0,1679366913,12946.622252889989,197.01112911000382,54455.44505952001
2023-03-21,02:48:35.000,80,11124173,-795,0,1679366914,12946.628989199999,197.03932563000126,54455.39614968
2023-03-21,02:48:36.000,80,11124124,-795,0,1679366915,12946.615516579994,197.0675221499987,54455.452046640006
2023-03-21,02:48:37.000,80,11124159,-795,0,1679366916,12946.635725509994,197.04637476000062,54455.31929136
2023-03-21,02:48:38.000,80,11124173,-795,0,1679366917,12946.622252889989,197.05342388999998,54455.312304240004
2023-03-21,02:48:39.000,80,11124146,-795,0,1679366918,12946.662670749989,197.0957186700034,54455.29833
2023-03-21,02:48:40.000,80,11124151,-795,0,1679366919,12946.730033849999,197.10981693000213,54455.41012392
2023-03-21,02:48:41.000,80,11124181,-795,0,1679366920,12946.72329753999,197.12391519000084,54455.3682012
2023-03-21,02:48:42.000,80,11124091,-795,0,1679366921,12946.82434218999,197.1309643200002,54455.41711104
2023-03-21,02:48:43.000,80,11124121,-795,0,1679366922,12946.689615989999,197.10981693000213,54455.284355760006
2023-03-21,02:48:44.000,80,11124152,-795,0,1679366923,12946.72329753999,197.14506257999892,54455.312304240004
2023-03-21,02:48:45.000,80,11124140,-795,0,1679366924,12946.756979089994,197.12391519000084,54455.20051032
2023-03-21,02:48:46.000,80,11124146,-795,0,1679366925,12946.81086957,197.1944064900017,54455.29134288
2023-03-21,02:48:47.000,80,11124144,-795,0,1679366926,12946.858023739995,197.17325910000363,54455.39614968
2023-03-21,02:48:48.000,80,11124183,-795,0,1679366927,12946.858023739995,197.14506257999892,54455.41711104
2023-03-21,02:48:49.000,80,11124159,-795,0,1679366928,12946.90517790999,197.180308230003,54455.42409816001
2023-03-21,02:48:50.000,80,11124149,-795,0,1679366929,12946.88496897999,197.17325910000363,54455.39614968
2023-03-21,02:48:51.000,80,11124163,-795,0,1679366930,12946.87149636,197.15916083999764,54455.312304240004
2023-03-21,02:48:52.000,80,11124144,-795,0,1679366931,12946.777188019994,197.14506257999892,54455.17256184
2023-03-21,02:48:53.000,80,11124143,-795,0,1679366932,12946.81086957,197.20145562000107,54455.22147168
2023-03-21,02:48:54.000,80,11124161,-795,0,1679366933,12946.81086957,197.17325910000363,54455.23544592001
2023-03-21,02:48:55.000,80,11124140,-795,0,1679366934,12946.89170529,197.1944064900017,54455.333265600006
2023-03-21,02:48:56.000,80,11124155,-795,0,1679366935,12946.918650529995,197.18735736000235,54455.34025272
2023-03-21,02:48:57.000,80,11124171,-795,0,1679366936,12946.938859459995,197.22260300999915,54455.35422696001
2023-03-21,02:48:58.000,80,11124115,-795,0,1679366937,12946.88496897999,197.1944064900017,54455.22147168
2023-03-21,02:48:59.000,80,11124142,-795,0,1679366938,12946.96580469999,197.22260300999915,54455.22147168
2023-03-21,02:49:00.000,80,11124171,-795,0,1679366939,12946.93212315,197.20850475000043,54455.333265600006
2023-03-21,02:49:01.000,80,11124198,-795,0,1679366940,12946.938859459995,197.1944064900017,54455.27038152
2023-03-21,02:49:02.000,80,11124184,-795,0,1679366941,12946.89170529,197.2155538799998,54455.15858760001
2023-03-21,02:49:03.000,80,11124140,-795,0,1679366942,12946.88496897999,197.20145562000107,54455.17954896
2023-03-21,02:49:04.000,80,11124197,-795,0,1679366943,12947.00622255999,197.2155538799998,54455.35422696001
2023-03-21,02:49:05.000,80,11124182,-795,0,1679366944,12947.039904109995,197.25079953000386,54455.35422696001
2023-03-21,02:49:06.000,80,11124136,-795,0,1679366945,12947.060113039995,197.22260300999915,54455.34723984
2023-03-21,02:49:07.000,80,11124129,-795,0,1679366946,12946.98601362999,197.27194692000194,54455.144613360004
2023-03-21,02:49:08.000,80,11124142,-795,0,1679366947,12947.0331678,197.23670126999787,54455.15160048
2023-03-21,02:49:09.000,80,11124190,-795,0,1679366948,12947.06684934999,197.30014343999937,54455.13762624001
2023-03-21,02:49:10.000,80,11124183,-795,0,1679366949,12947.0331678,197.30014343999937,54455.116664880006
2023-03-21,02:49:11.000,80,11124133,-795,0,1679366950,12946.99274994,197.33538909000345,54455.02583232
2023-03-21,02:49:12.000,80,11124182,-795,0,1679366951,12946.99274994,197.3283399600041,54455.01185808
2023-03-21,02:49:13.000,80,11124184,-795,0,1679366952,12947.00622255999,197.28604518000066,54455.13762624001
2023-03-21,02:49:14.000,80,11124171,-795,0,1679366953,12947.019695179995,197.2296521399985,54455.10967776001
2023-03-21,02:49:15.000,80,11124177,-795,0,1679366954,12946.95233208,197.25784866000322,54455.10269064
2023-03-21,02:49:16.000,80,11124162,-795,0,1679366955,12946.91191422,197.2789960500013,54455.00487096
2023-03-21,02:49:17.000,80,11124191,-795,0,1679366956,12946.97254101,197.30014343999937,54455.10269064
2023-03-21,02:49:18.000,80,11124160,-795,0,1679366957,12947.0331678,197.3283399600041,54455.23544592001
2023-03-21,02:49:19.000,80,11124172,-795,0,1679366958,12947.039904109995,197.3283399600041,54455.18653608001
2023-03-21,02:49:20.000,80,11124162,-795,0,1679366959,12947.120739829996,197.33538909000345,54455.333265600006
2023-03-21,02:49:21.000,80,11124158,-795,0,1679366960,12947.060113039995,197.34948735000216,54455.333265600006
2023-03-21,02:49:22.000,80,11124170,-795,0,1679366961,12947.0331678,197.35653648000152,54455.2284588
2023-03-21,02:49:23.000,80,11124117,-795,0,1679366962,12947.039904109995,197.35653648000152,54455.214484560005
2023-03-21,02:49:24.000,80,11124141,-795,0,1679366963,12947.100530899996,197.36358561000088,54455.27038152
2023-03-21,02:49:25.000,80,11124170,-795,0,1679366964,12947.060113039995,197.41997865000303,54455.29134288
2023-03-21,02:49:26.000,80,11124144,-795,0,1679366965,12947.0331678,197.38473299999896,54455.22147168
2023-03-21,02:49:27.000,80,11124190,-795,0,1679366966,12947.0331678,197.41292952000367,54455.20051032
2023-03-21,02:49:28.000,80,11124117,-795,0,1679366967,12947.05337673,197.39178212999832,54455.263394400004
2023-03-21,02:49:29.000,80,11124172,-795,0,1679366968,12947.07358566,197.41997865000303,54455.37518832001
2023-03-21,02:49:30.000,80,11124173,-795,0,1679366969,12947.05337673,197.4058803900043,54455.312304240004
2023-03-21,02:49:31.000,80,11124173,-795,0,1679366970,12947.02643148999,197.41997865000303,54455.27736864001
2023-03-21,02:49:32.000,80,11124191,-795,0,1679366971,12946.979277319995,197.4411260400011,54455.095703520004
2023-03-21,02:49:33.000,80,11124164,-795,0,1679366972,12946.959068389995,197.45522429999983,54455.15858760001
2023-03-21,02:49:34.000,80,11124133,-795,0,1679366973,12947.019695179995,197.4270277800024,54455.29134288
2023-03-21,02:49:35.000,80,11124128,-795,0,1679366974,12947.00622255999,197.4904699500039,54455.30531712001
2023-03-21,02:49:36.000,80,11124189,-795,0,1679366975,12947.00622255999,197.45522429999983,54455.27038152
2023-03-21,02:49:37.000,80,11124147,-795,0,1679366976,12946.979277319995,197.4904699500039,54455.20051032
2023-03-21,02:49:38.000,80,11124070,-795,0,1679366977,12947.01295887,197.48342082000454,54455.263394400004
2023-03-21,02:49:39.000,80,11124137,-795,0,1679366978,12946.98601362999,197.4622734299992,54455.29833
2023-03-21,02:49:40.000,80,11124171,-795,0,1679366979,12947.039904109995,197.46932255999855,54455.27736864001
2023-03-21,02:49:41.000,80,11124147,-795,0,1679366980,12947.02643148999,197.51866647000134,54455.29134288
2023-03-21,02:49:42.000,80,11124126,-795,0,1679366981,12947.039904109995,197.49751908000326,54455.214484560005
2023-03-21,02:49:43.000,80,11124136,-795,0,1679366982,12947.04664041999,197.5257156000007,54455.1935232
2023-03-21,02:49:44.000,80,11124140,-795,0,1679366983,12947.0331678,197.4622734299992,54455.01185808
2023-03-21,02:49:45.000,80,11124174,-795,0,1679366984,12947.01295887,197.49751908000326,54455.06076792
2023-03-21,02:49:46.000,80,11124184,-795,0,1679366985,12947.02643148999,197.51866647000134,54455.20749744001
2023-03-21,02:49:47.000,80,11124197,-795,0,1679366986,12947.080321969996,197.55391211999813,54455.284355760006
2023-03-21,02:49:48.000,80,11124198,-795,0,1679366987,12947.060113039995,197.54686298999877,54455.17954896
2023-03-21,02:49:49.000,80,11124192,-795,0,1679366988,12947.039904109995,197.5398138599994,54455.116664880006
2023-03-21,02:49:50.000,80,11124174,-795,0,1679366989,12947.08705827999,197.54686298999877,54455.263394400004
2023-03-21,02:49:51.000,80,11124145,-795,0,1679366990,12947.04664041999,197.5398138599994,54455.22147168
2023-03-21,02:49:52.000,80,11124176,-795,0,1679366991,12947.080321969996,197.53276473000005,54455.1935232
2023-03-21,02:49:53.000,80,11124178,-795,0,1679366992,12947.08705827999,197.55391211999813,54455.31929136
2023-03-21,02:49:54.000,80,11124111,-795,0,1679366993,12947.11400352,197.5398138599994,54455.27038152
2023-03-21,02:49:55.000,80,11124201,-795,0,1679366994,12947.11400352,197.55391211999813,54455.284355760006
2023-03-21,02:49:56.000,80,11124175,-795,0,1679366995,12947.06684934999,197.56096125000477,54455.13063912
2023-03-21,02:49:57.000,80,11124163,-795,0,1679366996,12947.06684934999,197.56801038000413,54455.15858760001
2023-03-21,02:49:58.000,80,11124135,-795,0,1679366997,12947.13421245,197.57505951000348,54455.25640728001
2023-03-21,02:49:59.000,80,11124119,-795,0,1679366998,12947.167893999991,197.56801038000413,54455.29134288
2023-03-21,02:50:00.000,80,11124186,-795,0,1679366999,12947.13421245,197.58210864000284,54455.263394400004
2023-03-21,02:50:01.000,80,11124184,-795,0,1679367000,12947.12747613999,197.56801038000413,54455.23544592001
2023-03-21,02:50:02.000,80,11124129,-795,0,1679367001,12947.11400352,197.56801038000413,54455.1935232
2023-03-21,02:50:03.000,80,11124092,-795,0,1679367002,12947.100530899996,197.624403419999,54455.22147168
2023-03-21,02:50:04.000,80,11124172,-795,0,1679367003,12947.08705827999,197.61735428999964,54455.18653608001
2023-03-21,02:50:05.000,80,11124200,-795,0,1679367004,12947.080321969996,197.63850167999772,54455.22147168
2023-03-21,02:50:06.000,80,11124175,-795,0,1679367005,12947.04664041999,197.6737473300018,54455.06775504001
2023-03-21,02:50:07.000,80,11124144,-795,0,1679367006,12947.0331678,197.6878455900005,54455.095703520004
2023-03-21,02:50:08.000,80,11124177,-795,0,1679367007,12947.15442138,197.68079646000115,54455.31929136
2023-03-21,02:50:09.000,80,11124162,-795,0,1679367008,12947.12747613999,197.66669820000243,54455.25640728001
2023-03-21,02:50:10.000,80,11124144,-795,0,1679367009,12947.08705827999,197.63850167999772,54455.263394400004
2023-03-21,02:50:11.000,80,11124184,-795,0,1679367010,12947.08705827999,197.70899297999858,54455.17954896
2023-03-21,02:50:12.000,80,11124153,-795,0,1679367011,12947.019695179995,197.6878455900005,54455.06775504001
2023-03-21,02:50:13.000,80,11124139,-795,0,1679367012,12947.0331678,197.70194384999922,54455.046793680005
2023-03-21,02:50:14.000,80,11124175,-795,0,1679367013,12947.10726720999,197.70194384999922,54455.24942016
2023-03-21,02:50:15.000,80,11124162,-795,0,1679367014,12947.080321969996,197.7865334099988,54455.263394400004
2023-03-21,02:50:16.000,80,11124176,-795,0,1679367015,12947.06684934999,197.7865334099988,54455.2284588
2023-03-21,02:50:17.000,80,11124186,-795,0,1679367016,12947.060113039995,197.79358253999817,54455.15858760001
2023-03-21,02:50:18.000,80,11124157,-795,0,1679367017,12947.06684934999,197.77948427999945,54455.2284588
2023-03-21,02:50:19.000,80,11124100,-795,0,1679367018,12947.05337673,197.82882819000224,54455.095703520004
2023-03-21,02:50:20.000,80,11124188,-795,0,1679367019,12947.01295887,197.7724351500001,54455.17256184
2023-03-21,02:50:21.000,80,11124124,-795,0,1679367020,12947.00622255999,197.8358773200016,54455.15858760001
2023-03-21,02:50:22.000,80,11124196,-795,0,1679367021,12946.98601362999,197.79358253999817,54455.10269064
2023-03-21,02:50:23.000,80,11124119,-795,0,1679367022,12946.979277319995,197.82177906000288,54455.123652
2023-03-21,02:50:24.000,80,11124167,-795,0,1679367023,12947.039904109995,197.79358253999817,54455.25640728001
2023-03-21,02:50:25.000,80,11124143,-795,0,1679367024,12947.0331678,197.80768080000416,54455.1935232
2023-03-21,02:50:26.000,80,11124080,-795,0,1679367025,12947.04664041999,197.79358253999817,54455.2284588
2023-03-21,02:50:27.000,80,11124149,-795,0,1679367026,12946.94559576999,197.80768080000416,54454.997883840006
2023-03-21,02:50:28.000,80,11124076,-795,0,1679367027,12946.94559576999,197.8006316700048,54455.15160048
2023-03-21,02:50:29.000,80,11124160,-795,0,1679367028,12946.97254101,197.77948427999945,54455.17256184
2023-03-21,02:50:30.000,80,11124161,-795,0,1679367029,12946.96580469999,197.73014037000394,54455.214484560005
2023-03-21,02:50:31.000,80,11124133,-795,0,1679367030,12946.95233208,197.75128776000201,54455.123652
2023-03-21,02:50:32.000,80,11124167,-795,0,1679367031,12946.938859459995,197.74423863000266,54455.20051032
2023-03-21,02:50:33.000,80,11124174,-795,0,1679367032,12946.93212315,197.7371895000033,54455.10269064
2023-03-21,02:50:34.000,80,11124159,-795,0,1679367033,12946.93212315,197.7371895000033,54455.263394400004
2023-03-21,02:50:35.000,80,11124194,-795,0,1679367034,12946.88496897999,197.73014037000394,54455.08172928
2023-03-21,02:50:36.000,80,11124182,-795,0,1679367035,12946.87149636,197.69489471999987,54455.144613360004
2023-03-21,02:50:37.000,80,11124157,-795,0,1679367036,12946.858023739995,197.70899297999858,54455.01185808
2023-03-21,02:50:38.000,80,11124186,-795,0,1679367037,12946.87149636,197.77948427999945,54455.116664880006
2023-03-21,02:50:39.000,80,11124153,-795,0,1679367038,12946.85128743,197.75128776000201,54455.10269064
2023-03-21,02:50:40.000,80,11124179,-795,0,1679367039,12946.938859459995,197.74423863000266,54455.24243304
2023-03-21,02:50:41.000,80,11124131,-795,0,1679367040,12946.918650529995,197.75833689000137,54455.24243304
2023-03-21,02:50:42.000,80,11124143,-795,0,1679367041,12946.878232669995,197.73014037000394,54455.10269064
2023-03-21,02:50:43.000,80,11124087,-795,0,1679367042,12946.898441599995,197.74423863000266,54455.15858760001
2023-03-21,02:50:44.000,80,11124177,-795,0,1679367043,12946.878232669995,197.76538602000073,54455.13762624001
2023-03-21,02:50:45.000,80,11124155,-755,0,1679367044,12946.90517790999,197.77948427999945,54455.06076792
2023-03-21,02:50:46.000,80,11124112,-795,0,1679367045,12946.81086957,197.77948427999945,54454.85814144
2023-03-21,02:50:47.000,80,11124193,-795,0,1679367046,12946.918650529995,197.82882819000224,54455.10269064
2023-03-21,02:50:48.000,80,11124160,-795,0,1679367047,12946.91191422,197.82177906000288,54455.20749744001
2023-03-21,02:50:49.000,80,11124194,-795,0,1679367048,12946.98601362999,197.80768080000416,54455.24243304
2023-03-21,02:50:50.000,80,11124148,-795,0,1679367049,12946.98601362999,197.80768080000416,54455.214484560005
2023-03-21,02:50:51.000,80,11124208,-795,0,1679367050,12946.92538683999,197.84997558000032,54455.08172928
2023-03-21,02:50:52.000,80,11124185,-795,0,1679367051,12946.918650529995,197.84292645000096,54455.06775504001
2023-03-21,02:50:53.000,80,11124151,-795,0,1679367052,12946.90517790999,197.84997558000032,54454.96993536001
2023-03-21,02:50:54.000,80,11124178,-795,0,1679367053,12946.94559576999,197.84292645000096,54455.10269064
2023-03-21,02:50:55.000,80,11124145,-795,0,1679367054,12946.96580469999,197.82882819000224,54455.13762624001
2023-03-21,02:50:56.000,80,11124191,-795,0,1679367055,12946.91191422,197.79358253999817,54455.08871640001
2023-03-21,02:50:57.000,80,11124156,-795,0,1679367056,12946.91191422,197.84292645000096,54455.02583232
2023-03-21,02:50:58.000,80,11124148,-795,0,1679367057,12946.92538683999,197.84292645000096,54455.03980656001
2023-03-21,02:50:59.000,80,11124146,-795,0,1679367058,12946.93212315,197.86407383999904,54454.96294824
2023-03-21,02:51:00.000,80,11124149,-795,0,1679367059,12946.90517790999,197.82882819000224,54455.00487096
2023-03-21,02:51:01.000,80,11124181,-795,0,1679367060,12946.88496897999,197.89227036000375,54454.94198688001
2023-03-21,02:51:02.000,80,11124156,-795,0,1679367061,12946.797396949994,197.84292645000096,54454.78827024
2023-03-21,02:51:03.000,80,11124167,-795,0,1679367062,12946.85128743,197.8993194900031,54454.92102552001
2023-03-21,02:51:04.000,80,11124136,-795,0,1679367063,12946.94559576999,197.86407383999904,54455.06775504001
2023-03-21,02:51:05.000,80,11124155,-795,0,1679367064,12946.92538683999,197.8711229699984,54455.01185808
2023-03-21,02:51:06.000,80,11124156,-795,0,1679367065,12946.93212315,197.8358773200016,54454.948974000006
2023-03-21,02:51:07.000,80,11124192,-795,0,1679367066,12946.837814809995,197.8852212300044,54454.83718008
2023-03-21,02:51:08.000,80,11124177,-795,0,1679367067,12946.88496897999,197.8852212300044,54454.89307704
2023-03-21,02:51:09.000,80,11124144,-795,0,1679367068,12946.91191422,197.8852212300044,54454.93499976
2023-03-21,02:51:10.000,80,11124152,-795,0,1679367069,12946.918650529995,197.8852212300044,54454.976922480004
2023-03-21,02:51:11.000,80,11124154,-795,0,1679367070,12946.90517790999,197.94161426999926,54454.85115432001
2023-03-21,02:51:12.000,80,11124160,-795,0,1679367071,12946.90517790999,197.89227036000375,54454.89307704
2023-03-21,02:51:13.000,80,11124191,-795,0,1679367072,12946.999486249995,197.90636862000247,54455.02583232
2023-03-21,02:51:14.000,80,11124159,-795,0,1679367073,12947.00622255999,197.89227036000375,54454.96993536001
2023-03-21,02:51:15.000,80,11124194,-795,0,1679367074,12946.95233208,197.95571252999798,54454.9140384
2023-03-21,02:51:16.000,80,11124121,-795,0,1679367075,12946.97254101,197.9204668800012,54454.809231600004
2023-03-21,02:51:17.000,80,11124183,-795,0,1679367076,12946.918650529995,197.9345651399999,54454.760321760004
2023-03-21,02:51:18.000,80,11124142,-795,0,1679367077,12946.959068389995,197.94161426999926,54454.81621872
2023-03-21,02:51:19.000,80,11124186,-795,0,1679367078,12947.02643148999,197.97685992000333,54454.96294824
2023-03-21,02:51:20.000,80,11124183,-795,0,1679367079,12947.13421245,197.95571252999798,54455.046793680005
2023-03-21,02:51:21.000,80,11124179,-795,0,1679367080,12947.04664041999,198.01210557000013,54454.997883840006
2023-03-21,02:51:22.000,80,11124170,-795,0,1679367081,12947.04664041999,198.00505644000077,54454.89307704
2023-03-21,02:51:23.000,80,11124139,-795,0,1679367082,12947.12747613999,198.08964600000036,54454.997883840006
2023-03-21,02:51:24.000,80,11124151,-795,0,1679367083,12947.140948759996,198.0473512200042,54454.94198688001
2023-03-21,02:51:25.000,80,11124156,-795,0,1679367084,12947.13421245,198.06849861000228,54454.94198688001
2023-03-21,02:51:26.000,80,11124156,-795,0,1679367085,12947.12747613999,198.10374425999908,54454.82320584001
2023-03-21,02:51:27.000,80,11124153,-795,0,1679367086,12947.100530899996,198.11079338999843,54454.82320584001
2023-03-21,02:51:28.000,80,11124216,-795,0,1679367087,12947.235257100001,198.16718643000058,54455.00487096
2023-03-21,02:51:29.000,80,11124168,-795,0,1679367088,12947.02643148999,198.17423555999994,54454.57865664
2023-03-21,02:51:30.000,80,11124217,-795,0,1679367089,12947.208311859991,198.15308817000187,54454.90006416001
2023-03-21,02:51:31.000,80,11124166,-795,0,1679367090,12947.19483924,198.19538294999802,54454.9140384
2023-03-21,02:51:32.000,80,11124182,-795,0,1679367091,12947.221784479996,198.17423555999994,54454.79525736
2023-03-21,02:51:33.000,80,11124170,-795,0,1679367092,12947.221784479996,198.20948121000401,54454.830192960006
2023-03-21,02:51:34.000,80,11124169,-795,0,1679367093,12947.255466030001,198.22357947000273,54454.86512856
2023-03-21,02:51:35.000,80,11124180,-795,0,1679367094,12947.322829129997,198.25177599000017,54454.94198688001
2023-03-21,02:51:36.000,80,11124158,-795,0,1679367095,12947.295883890001,198.2306286000021,54454.879102800005
2023-03-21,02:51:37.000,80,11124181,-795,0,1679367096,12947.275674960001,198.25882511999953,54454.78827024
2023-03-21,02:51:38.000,80,11124140,-795,0,1679367097,12947.322829129997,198.25177599000017,54454.928012640004
2023-03-21,02:51:39.000,80,11124177,-795,0,1679367098,12947.316092820001,198.2447268600008,54454.90705128
2023-03-21,02:51:40.000,80,11124120,-795,0,1679367099,12947.356510680002,198.27997251000488,54454.88608992
2023-03-21,02:51:41.000,80,11124177,-795,0,1679367100,12947.316092820001,198.27997251000488,54454.85814144
2023-03-21,02:51:42.000,80,11124220,-795,0,1679367101,12947.262202339996,198.23767773000145,54454.71839904
2023-03-21,02:51:43.000,80,11124187,-795,0,1679367102,12947.309356509992,198.2447268600008,54454.81621872
2023-03-21,02:51:44.000,80,11124170,-795,0,1679367103,12947.343038059997,198.2447268600008,54454.90006416001
2023-03-21,02:51:45.000,80,11124187,-795,0,1679367104,12947.349774369992,198.23767773000145,54454.9140384
2023-03-21,02:51:46.000,80,11124179,-795,0,1679367105,12947.349774369992,198.2306286000021,54454.976922480004
2023-03-21,02:51:47.000,80,11124185,-795,0,1679367106,12947.255466030001,198.25177599000017,54454.71839904
2023-03-21,02:51:48.000,80,11124161,-795,0,1679367107,12947.302620199996,198.20243208000466,54454.74634752
2023-03-21,02:51:49.000,80,11124158,-795,0,1679367108,12947.302620199996,198.2306286000021,54454.73237328001
2023-03-21,02:51:50.000,80,11124157,-795,0,1679367109,12947.343038059997,198.22357947000273,54454.86512856
2023-03-21,02:51:51.000,80,11124121,-795,0,1679367110,12947.322829129997,198.25177599000017,54454.781283120006
2023-03-21,02:51:52.000,80,11124176,-795,0,1679367111,12947.309356509992,198.2447268600008,54454.83718008
2023-03-21,02:51:53.000,80,11124182,-795,0,1679367112,12947.349774369992,198.25177599000017,54454.9140384
2023-03-21,02:51:54.000,80,11124184,-795,0,1679367113,12947.322829129997,198.25177599000017,54454.92102552001
2023-03-21,02:51:55.000,80,11124179,-795,0,1679367114,12947.268938649991,198.23767773000145,54454.94198688001
2023-03-21,02:51:56.000,80,11124204,-795,0,1679367115,12947.262202339996,198.27997251000488,54454.809231600004
2023-03-21,02:51:57.000,80,11124151,-795,0,1679367116,12947.248729719991,198.2940707700036,54454.76730888
2023-03-21,02:51:58.000,80,11124180,-795,0,1679367117,12947.316092820001,198.22357947000273,54454.928012640004
2023-03-21,02:51:59.000,80,11124159,-795,0,1679367118,12947.349774369992,198.2658742499989,54454.96993536001
2023-03-21,02:52:00.000,80,11124157,-795,0,1679367119,12947.349774369992,198.25882511999953,54454.96993536001
2023-03-21,02:52:01.000,80,11124173,-795,0,1679367120,12947.336301750001,198.32226729000104,54454.99089672001
2023-03-21,02:52:02.000,80,11124139,-795,0,1679367121,12947.282411269996,198.2658742499989,54454.87211568001
2023-03-21,02:52:03.000,80,11124162,-795,0,1679367122,12947.262202339996,198.30816903000232,54454.90705128
2023-03-21,02:52:04.000,80,11124172,-795,0,1679367123,12947.275674960001,198.31521816000168,54454.90006416001
2023-03-21,02:52:05.000,80,11124146,-795,0,1679367124,12947.302620199996,198.30111990000296,54454.928012640004
2023-03-21,02:52:06.000,80,11124169,-795,0,1679367125,12947.282411269996,198.31521816000168,54454.92102552001
2023-03-21,02:52:07.000,80,11124187,-795,0,1679367126,12947.268938649991,198.2658742499989,54454.83718008
2023-03-21,02:52:08.000,80,11124204,-795,0,1679367127,12947.255466030001,198.2306286000021,54454.86512856
2023-03-21,02:52:09.000,80,11124194,-795,0,1679367128,12947.262202339996,198.2306286000021,54455.00487096
2023-03-21,02:52:10.000,80,11124171,-795,0,1679367129,12947.120739829996,198.22357947000273,54454.948974000006
2023-03-21,02:52:11.000,80,11124124,-795,0,1679367130,12947.01295887,198.43505336999806,54454.86512856
2023-03-21,02:52:12.000,80,11124151,-795,0,1679367131,12947.05337673,198.5760359699998,54454.85814144
2023-03-21,02:52:13.000,80,11124136,-795,0,1679367132,12947.06684934999,198.62537988000258,54454.809231600004
2023-03-21,02:52:14.000,80,11124173,-795,0,1679367133,12947.167893999991,198.56193771000108,54455.02583232
2023-03-21,02:52:15.000,80,11124153,-795,0,1679367134,12947.241993409996,198.53374119000364,54455.10967776001
2023-03-21,02:52:16.000,80,11124173,-795,0,1679367135,12947.228520789991,198.51259379999829,54455.08172928
2023-03-21,02:52:17.000,80,11124212,-795,0,1679367136,12947.208311859991,198.47029902000213,54454.99089672001
2023-03-21,02:52:18.000,80,11124145,-795,0,1679367137,12947.248729719991,198.4914464100002,54455.095703520004
2023-03-21,02:52:19.000,80,11124160,-795,0,1679367138,12947.221784479996,198.49849553999957,54455.08871640001
2023-03-21,02:52:20.000,80,11124167,-795,0,1679367139,12947.268938649991,198.46324989000277,54455.13762624001
2023-03-21,02:52:21.000,80,11124153,-795,0,1679367140,12947.248729719991,198.47029902000213,54455.123652
2023-03-21,02:52:22.000,80,11124166,-795,0,1679367141,12947.147685069991,198.4562007600034,54455.00487096
2023-03-21,02:52:23.000,80,11124148,-795,0,1679367142,12947.161157689996,198.4562007600034,54455.03281944
2023-03-21,02:52:24.000,80,11124194,-795,0,1679367143,12947.221784479996,198.47029902000213,54455.13762624001
2023-03-21,02:52:25.000,80,11124167,-795,0,1679367144,12947.248729719991,198.47029902000213,54455.18653608001
2023-03-21,02:52:26.000,80,11124113,-795,0,1679367145,12947.241993409996,198.4562007600034,54455.13762624001
2023-03-21,02:52:27.000,80,11124166,-795,0,1679367146,12947.201575549996,198.4562007600034,54455.10269064
2023-03-21,02:52:28.000,80,11124150,-795,0,1679367147,12947.161157689996,198.44915163000405,54455.03980656001
2023-03-21,02:52:29.000,80,11124184,-795,0,1679367148,12947.161157689996,198.47029902000213,54455.02583232
2023-03-21,02:52:30.000,80,11124183,-795,0,1679367149,12947.12747613999,198.4562007600034,54455.13063912
2023-03-21,02:52:31.000,80,11124180,-795,0,1679367150,12947.100530899996,198.46324989000277,54455.116664880006
2023-03-21,02:52:32.000,80,11124172,-795,0,1679367151,12947.120739829996,198.49849553999957,54455.10967776001
2023-03-21,02:52:33.000,80,11124170,-795,0,1679367152,12947.12747613999,198.49849553999957,54455.20051032
2023-03-21,02:52:34.000,80,11124145,-795,0,1679367153,12947.060113039995,198.50554466999893,54455.03980656001
2023-03-21,02:52:35.000,80,11124160,-795,0,1679367154,12947.05337673,198.53374119000364,54455.10967776001
2023-03-21,02:52:36.000,80,11124128,-795,0,1679367155,12946.99274994,198.54783945000236,54455.06775504001
2023-03-21,02:52:37.000,80,11124170,-795,0,1679367156,12946.99274994,198.5901342299985,54455.046793680005
2023-03-21,02:52:38.000,80,11124180,-795,0,1679367157,12947.00622255999,198.5760359699998,54455.08871640001
2023-03-21,02:52:39.000,80,11124213,-795,0,1679367158,12946.959068389995,198.5760359699998,54455.214484560005
2023-03-21,02:52:40.000,80,11124164,-795,0,1679367159,12946.99274994,198.54783945000236,54455.18653608001
2023-03-21,02:52:41.000,80,11124190,-795,0,1679367160,12946.95233208,198.59718335999787,54455.17954896
2023-03-21,02:52:42.000,80,11124183,-795,0,1679367161,12946.95233208,198.5760359699998,54455.116664880006
2023-03-21,02:52:43.000,80,11124149,-795,0,1679367162,12946.817605879995,198.5760359699998,54454.90705128
2023-03-21,02:52:44.000,80,11124192,-795,0,1679367163,12946.82434218999,198.5901342299985,54454.976922480004
2023-03-21,02:52:45.000,80,11124155,-795,0,1679367164,12946.797396949994,198.62537988000258,54455.095703520004
2023-03-21,02:52:46.000,80,11124158,-795,0,1679367165,12946.797396949994,198.5901342299985,54455.02583232
2023-03-21,02:52:47.000,80,11124185,-795,0,1679367166,12946.70308860999,198.62537988000258,54455.0537808
2023-03-21,02:52:48.000,80,11124140,-795,0,1679367167,12946.602043959989,198.56193771000108,54454.85814144
2023-03-21,02:52:49.000,80,11124157,-795,0,1679367168,12946.72329753999,198.56898684000043,54455.08871640001
2023-03-21,02:52:50.000,80,11124108,-795,0,1679367169,12946.709824919999,198.56898684000043,54455.15160048
2023-03-21,02:52:51.000,80,11124178,-795,0,1679367170,12946.669407059999,198.5901342299985,54455.0537808
2023-03-21,02:52:52.000,80,11124153,-795,0,1679367171,12946.568362409998,198.56898684000043,54454.99089672001
2023-03-21,02:52:53.000,80,11124154,-795,0,1679367172,12946.548153479998,198.50554466999893,54454.88608992
2023-03-21,02:52:54.000,80,11124189,-795,0,1679367173,12946.541417169989,198.50554466999893,54455.10967776001
2023-03-21,02:52:55.000,80,11124165,-795,0,1679367174,12946.534680859993,198.4914464100002,54455.07474216
2023-03-21,02:52:56.000,80,11124183,-795,0,1679367175,12946.460581449988,198.48439728000085,54455.06076792
2023-03-21,02:52:57.000,80,11124186,-795,0,1679367176,12946.426899899998,198.43505336999806,54454.976922480004
2023-03-21,02:52:58.000,80,11124104,-795,0,1679367177,12946.413427279993,198.41390597999998,54455.095703520004
2023-03-21,02:52:59.000,80,11124199,-795,0,1679367178,12946.319118940002,198.39980772000126,54455.02583232
2023-03-21,02:53:00.000,80,11124193,-795,0,1679367179,12946.292173699992,198.38570946000254,54455.01185808
2023-03-21,02:53:01.000,80,11124179,-795,0,1679367180,12946.298910010002,198.3434146799991,54455.01185808
2023-03-21,02:53:02.000,80,11124173,-795,0,1679367181,12946.143974879997,198.32226729000104,54454.93499976
2023-03-21,02:53:03.000,80,11124156,-795,0,1679367182,12946.090084399992,198.30816903000232,54454.93499976
2023-03-21,02:53:04.000,80,11124192,-795,0,1679367183,12946.110293329992,198.27997251000488,54455.08871640001
2023-03-21,02:53:05.000,80,11124166,-795,0,1679367184,12946.083348089996,198.27997251000488,54455.13063912
2023-03-21,02:53:06.000,80,11124155,-795,0,1679367185,12946.036193920001,198.2447268600008,54455.03281944
2023-03-21,02:53:07.000,80,11124158,-795,0,1679367186,12945.91494034,198.23767773000145,54454.88608992
2023-03-21,02:53:08.000,80,11124126,-795,0,1679367187,12945.901467719996,198.20243208000466,54454.89307704
2023-03-21,02:53:09.000,80,11124142,-795,0,1679367188,12945.88799509999,198.22357947000273,54454.928012640004
2023-03-21,02:53:10.000,80,11124167,-795,0,1679367189,12945.82736830999,198.16718643000058,54454.96993536001
2023-03-21,02:53:11.000,80,11124173,-795,0,1679367190,12945.77347783,198.11079338999843,54454.830192960006
2023-03-21,02:53:12.000,80,11124155,-795,0,1679367191,12945.70611472999,198.09669512999972,54454.90006416001
2023-03-21,02:53:13.000,80,11124185,-795,0,1679367192,12945.739796279995,198.08964600000036,54455.00487096
2023-03-21,02:53:14.000,80,11124113,-795,0,1679367193,12945.73305997,198.06849861000228,54454.94198688001
2023-03-21,02:53:15.000,80,11124160,-795,0,1679367194,12945.699378419995,198.02620382999885,54454.83718008
2023-03-21,02:53:16.000,80,11124142,-795,0,1679367195,12945.66569686999,197.96981079000398,54454.8441672
2023-03-21,02:53:17.000,80,11124145,-795,0,1679367196,12945.60507007999,197.95571252999798,54454.70442480001
2023-03-21,02:53:18.000,80,11124178,-795,0,1679367197,12945.578124839994,197.91341775000183,54454.73237328001
2023-03-21,02:53:19.000,80,11124184,-795,0,1679367198,12945.62527900999,197.9204668800012,54454.85814144
2023-03-21,02:53:20.000,80,11124144,-795,0,1679367199,12945.618542699995,197.91341775000183,54454.88608992
2023-03-21,02:53:21.000,80,11124192,-795,0,1679367200,12945.62527900999,197.87817209999776,54454.87211568001
2023-03-21,02:53:22.000,80,11124134,-795,0,1679367201,12945.59159746,197.8711229699984,54454.65551496001
2023-03-21,02:53:23.000,80,11124071,-795,0,1679367202,12945.61180639,197.8711229699984,54454.69743768
2023-03-21,02:53:24.000,80,11124170,-795,0,1679367203,12945.58486114999,197.82882819000224,54454.711411920005
2023-03-21,02:53:25.000,80,11124126,-795,0,1679367204,12945.537706979994,197.8711229699984,54454.64852784
2023-03-21,02:53:26.000,80,11124176,-795,0,1679367205,12945.50402542999,197.82882819000224,54454.53673392001
2023-03-21,02:53:27.000,80,11124170,-795,0,1679367206,12945.54444328999,197.82882819000224,54454.52275968
2023-03-21,02:53:28.000,80,11124182,-795,0,1679367207,12945.59159746,197.84997558000032,54454.67647632
2023-03-21,02:53:29.000,80,11124163,-795,0,1679367208,12945.5511796,197.8006316700048,54454.613592240006
2023-03-21,02:53:30.000,80,11124109,-795,0,1679367209,12945.557915909994,197.81472993000352,54454.599618
2023-03-21,02:53:31.000,80,11124213,-795,0,1679367210,12945.50402542999,197.8711229699984,54454.53673392001
2023-03-21,02:53:32.000,80,11124151,-795,0,1679367211,12945.497289119994,197.7865334099988,54454.3900044
2023-03-21,02:53:33.000,80,11124121,-795,0,1679367212,12945.456871259994,197.81472993000352,54454.34109456
2023-03-21,02:53:34.000,80,11124229,-795,0,1679367213,12945.46360756999,197.8006316700048,54454.41096576
2023-03-21,02:53:35.000,80,11124177,-795,0,1679367214,12945.456871259994,197.77948427999945,54454.39699152001
2023-03-21,02:53:36.000,80,11124142,-795,0,1679367215,12945.409717089999,197.79358253999817,54454.3550688
2023-03-21,02:53:37.000,80,11124167,-795,0,1679367216,12945.429926019999,197.7724351500001,54454.20135216001
2023-03-21,02:53:38.000,80,11124135,-795,0,1679367217,12945.510761739999,197.76538602000073,54454.22231352
2023-03-21,02:53:39.000,80,11124202,-795,0,1679367218,12945.470343879999,197.71604210999794,54454.22231352
2023-03-21,02:53:40.000,80,11124172,-795,0,1679367219,12945.470343879999,197.59620690000156,54454.29218472
2023-03-21,02:53:41.000,80,11124177,-795,0,1679367220,12945.423189709989,197.57505951000348,54454.23628776
2023-03-21,02:53:42.000,80,11124160,-795,0,1679367221,12945.274990889993,197.54686298999877,54454.15244232001
2023-03-21,02:53:43.000,80,11124193,-795,0,1679367222,12945.254781959993,197.55391211999813,54454.1454552
2023-03-21,02:53:44.000,80,11124165,-795,0,1679367223,12945.281727199988,197.5398138599994,54454.23628776
2023-03-21,02:53:45.000,80,11124147,-795,0,1679367224,12945.281727199988,197.4904699500039,54454.23628776
2023-03-21,02:53:46.000,80,11124139,-795,0,1679367225,12945.254781959993,197.49751908000326,54454.208339280005
2023-03-21,02:53:47.000,80,11124153,-795,0,1679367226,12945.173946239993,197.50456821000262,54454.01968704
2023-03-21,02:53:48.000,80,11124132,-795,0,1679367227,12945.194155169993,197.51866647000134,54454.03366128001
2023-03-21,02:53:49.000,80,11124173,-795,0,1679367228,12945.025747419997,197.58210864000284,54454.08257112001
2023-03-21,02:53:50.000,80,11124125,-795,0,1679367229,12945.133528379993,197.55391211999813,54454.06160976001
2023-03-21,02:53:51.000,80,11124159,-795,0,1679367230,12945.099846830002,197.54686298999877,54454.0057128
2023-03-21,02:53:52.000,80,11124169,-795,0,1679367231,12945.072901589992,197.54686298999877,54454.01968704
2023-03-21,02:53:53.000,80,11124123,-795,0,1679367232,12945.113319449993,197.56801038000413,54454.110519600006
2023-03-21,02:53:54.000,80,11124122,-795,0,1679367233,12945.133528379993,197.60325603000092,54454.15244232001
2023-03-21,02:53:55.000,80,11124159,-795,0,1679367234,12945.093110519992,197.6525999400037,54454.0057128
2023-03-21,02:53:56.000,80,11124164,-795,0,1679367235,12945.012274799992,197.63850167999772,54453.96379008001
2023-03-21,02:53:57.000,80,11124142,-795,0,1679367236,12944.998802180002,197.6737473300018,54453.78911208
2023-03-21,02:53:58.000,80,11124202,-795,0,1679367237,12945.039220040002,197.72309124000458,54453.96379008001
2023-03-21,02:53:59.000,80,11124191,-795,0,1679367238,12945.025747419997,197.72309124000458,54453.88693176
2023-03-21,02:54:00.000,80,11124163,-795,0,1679367239,12945.079637900002,197.75833689000137,54453.94981584
2023-03-21,02:54:01.000,80,11124160,-795,0,1679367240,12945.066165279997,197.76538602000073,54453.921867360004
2023-03-21,02:54:02.000,80,11124156,-795,0,1679367241,12944.971856939992,197.87817209999776,54453.85199616
2023-03-21,02:54:03.000,80,11124124,-795,0,1679367242,12944.985329559997,197.8711229699984,54453.8310348
2023-03-21,02:54:04.000,80,11124162,-795,0,1679367243,12945.012274799992,197.8852212300044,54453.86597040001
2023-03-21,02:54:05.000,80,11124154,-795,0,1679367244,12945.019011110002,197.96981079000398,54453.93584160001
2023-03-21,02:54:06.000,80,11124151,-795,0,1679367245,12944.958384320002,197.9839090500027,54453.84500904001
2023-03-21,02:54:07.000,80,11124182,-795,0,1679367246,12944.938175390002,197.9839090500027,54453.90789312
2023-03-21,02:54:08.000,80,11124127,-795,0,1679367247,12944.924702769997,198.04030209000484,54453.90789312
2023-03-21,02:54:09.000,80,11124171,-795,0,1679367248,12945.025747419997,198.04030209000484,54453.991738560006
2023-03-21,02:54:10.000,80,11124139,-795,0,1679367249,12945.032483729992,198.08964600000036,54454.04763552
2023-03-21,02:54:11.000,80,11124154,-795,0,1679367250,12945.005538489997,198.12489165000443,54454.01269992001
2023-03-21,02:54:12.000,80,11124191,-795,0,1679367251,12944.998802180002,198.15308817000187,54453.92885448
2023-03-21,02:54:13.000,80,11124200,-795,0,1679367252,12944.965120629997,198.1460390400025,54453.84500904001
2023-03-21,02:54:14.000,80,11124157,-795,0,1679367253,12944.938175390002,198.16718643000058,54453.872957520005
2023-03-21,02:54:15.000,80,11124194,-795,0,1679367254,12945.059428970002,198.1812846899993,54453.97776432
2023-03-21,02:54:16.000,80,11124115,-795,0,1679367255,12945.066165279997,198.21653034000337,54453.99872568
2023-03-21,02:54:17.000,80,11124180,-795,0,1679367256,12945.113319449993,198.22357947000273,54453.94981584
2023-03-21,02:54:18.000,80,11124111,-795,0,1679367257,12945.079637900002,198.22357947000273,54453.83802192
2023-03-21,02:54:19.000,80,11124138,-795,0,1679367258,12945.147000999998,198.2447268600008,54453.86597040001
2023-03-21,02:54:20.000,80,11124175,-795,0,1679367259,12945.120055760002,198.25177599000017,54453.942828720006
2023-03-21,02:54:21.000,80,11124201,-795,0,1679367260,12945.147000999998,198.2658742499989,54453.89391888001
2023-03-21,02:54:22.000,80,11124207,-795,0,1679367261,12945.025747419997,198.27292337999825,54453.78911208
2023-03-21,02:54:23.000,80,11124174,-795,0,1679367262,12945.072901589992,198.3434146799991,54453.78911208
2023-03-21,02:54:24.000,80,11124140,-795,0,1679367263,12945.173946239993,198.31521816000168,54454.040648400005
2023-03-21,02:54:25.000,80,11124167,-795,0,1679367264,12945.133528379993,198.30816903000232,54453.99872568
2023-03-21,02:54:26.000,80,11124162,-795,0,1679367265,12945.147000999998,198.25177599000017,54453.95680296
2023-03-21,02:54:27.000,80,11124154,-795,0,1679367266,12945.106583139997,198.2658742499989,54453.803086320004
2023-03-21,02:54:28.000,80,11124086,-795,0,1679367267,12945.086374209997,198.27292337999825,54453.87994464
2023-03-21,02:54:29.000,80,11124174,-795,0,1679367268,12945.059428970002,198.30111990000296,54453.803086320004
2023-03-21,02:54:30.000,80,11124203,-795,0,1679367269,12945.039220040002,198.30816903000232,54453.90789312
2023-03-21,02:54:31.000,80,11124170,-795,0,1679367270,12945.052692659992,198.3293164200004,54453.83802192
2023-03-21,02:54:32.000,80,11124195,-795,0,1679367271,12945.099846830002,198.31521816000168,54453.83802192
2023-03-21,02:54:33.000,80,11124146,-795,0,1679367272,12945.126792069997,198.30111990000296,54453.991738560006
2023-03-21,02:54:34.000,80,11124165,-795,0,1679367273,12945.126792069997,198.2658742499989,54453.970777200004
2023-03-21,02:54:35.000,80,11124144,-795,0,1679367274,12945.093110519992,198.2940707700036,54453.86597040001
2023-03-21,02:54:36.000,80,11124144,-795,0,1679367275,12945.045956349997,198.2306286000021,54453.69827952001
2023-03-21,02:54:37.000,80,11124107,-795,0,1679367276,12945.045956349997,198.27292337999825,54453.64936968001
2023-03-21,02:54:38.000,80,11124163,-795,0,1679367277,12945.126792069997,198.27292337999825,54453.872957520005
2023-03-21,02:54:39.000,80,11124157,-795,0,1679367278,12945.086374209997,198.28702164000424,54453.94981584
2023-03-21,02:54:40.000,80,11124166,-795,0,1679367279,12945.120055760002,198.2658742499989,54453.97776432
2023-03-21,02:54:41.000,80,11124195,-795,0,1679367280,12945.106583139997,198.27997251000488,54453.942828720006
2023-03-21,02:54:42.000,80,11124157,-795,0,1679367281,12945.099846830002,198.2447268600008,54453.7611636
2023-03-21,02:54:43.000,80,11124117,-795,0,1679367282,12945.106583139997,198.27997251000488,54453.85199616
2023-03-21,02:54:44.000,80,11124132,-795,0,1679367283,12945.140264690002,198.2658742499989,54453.90789312
2023-03-21,02:54:45.000,80,11124192,-795,0,1679367284,12945.160473620002,198.30816903000232,54453.86597040001
2023-03-21,02:54:46.000,80,11124186,-755,0,1679367285,12945.153737309993,198.30816903000232,54453.87994464
2023-03-21,02:54:47.000,80,11124176,-795,0,1679367286,12945.180682550003,198.2940707700036,54453.84500904001
2023-03-21,02:54:48.000,80,11124136,-795,0,1679367287,12945.214364099993,198.32226729000104,54453.85199616
2023-03-21,02:54:49.000,80,11124161,-795,0,1679367288,12945.322145059989,198.31521816000168,54454.01269992001
2023-03-21,02:54:50.000,80,11124111,-795,0,1679367289,12945.207627789998,198.30111990000296,54453.71225376
2023-03-21,02:54:51.000,80,11124197,-795,0,1679367290,12945.234573029993,198.37866033000319,54453.90789312
2023-03-21,02:54:52.000,80,11124162,-795,0,1679367291,12945.254781959993,198.32226729000104,54453.872957520005
2023-03-21,02:54:53.000,80,11124164,-795,0,1679367292,12945.261518269988,198.36456207000447,54453.8310348
2023-03-21,02:54:54.000,80,11124180,-795,0,1679367293,12945.308672439998,198.37161120000383,54453.86597040001
2023-03-21,02:54:55.000,80,11124166,-795,0,1679367294,12945.349090299998,198.3927585900019,54453.97776432
2023-03-21,02:54:56.000,80,11124176,-795,0,1679367295,12945.369299229998,198.39980772000126,54454.01269992001
2023-03-21,02:54:57.000,80,11124174,-795,0,1679367296,12945.335617679993,198.3434146799991,54453.94981584
2023-03-21,02:54:58.000,80,11124119,-795,0,1679367297,12945.416453399994,198.35751293999783,54453.99872568
2023-03-21,02:54:59.000,80,11124179,-795,0,1679367298,12945.409717089999,198.36456207000447,54453.97776432
2023-03-21,02:55:00.000,80,11124168,-795,0,1679367299,12945.382771849989,198.39980772000126,54453.991738560006
2023-03-21,02:55:01.000,80,11124222,-795,0,1679367300,12945.416453399994,198.40685685000062,54453.98475144001
2023-03-21,02:55:02.000,80,11124172,-795,0,1679367301,12945.315408749993,198.35751293999783,54453.86597040001
2023-03-21,02:55:03.000,80,11124147,-795,0,1679367302,12945.315408749993,198.39980772000126,54453.93584160001
2023-03-21,02:55:04.000,80,11124135,-795,0,1679367303,12945.48381649999,198.3927585900019,54454.08257112001
2023-03-21,02:55:05.000,80,11124182,-795,0,1679367304,12945.477080189994,198.38570946000254,54454.12449384
2023-03-21,02:55:06.000,80,11124164,-795,0,1679367305,12945.517498049994,198.37161120000383,54454.138468080004
2023-03-21,02:55:07.000,80,11124230,-795,0,1679367306,12945.423189709989,198.3927585900019,54453.85199616
2023-03-21,02:55:08.000,80,11124116,-795,0,1679367307,12945.443398639989,198.35751293999783,54453.92885448
2023-03-21,02:55:09.000,80,11124178,-795,0,1679367308,12945.429926019999,198.38570946000254,54454.05462264
2023-03-21,02:55:10.000,80,11124178,-795,0,1679367309,12945.456871259994,198.35046380999847,54454.05462264
2023-03-21,02:55:11.000,80,11124174,-795,0,1679367310,12945.416453399994,198.3927585900019,54454.040648400005
2023-03-21,02:55:12.000,80,11124153,-795,0,1679367311,12945.456871259994,198.37866033000319,54454.03366128001
2023-03-21,02:55:13.000,80,11124193,-795,0,1679367312,12945.477080189994,198.36456207000447,54454.05462264
2023-03-21,02:55:14.000,80,11124158,-795,0,1679367313,12945.52423435999,198.36456207000447,54454.19436504
2023-03-21,02:55:15.000,80,11124135,-795,0,1679367314,12945.50402542999,198.42095510999934,54454.138468080004
2023-03-21,02:55:16.000,80,11124156,-795,0,1679367315,12945.56465221999,198.3927585900019,54454.18737792
2023-03-21,02:55:17.000,80,11124177,-795,0,1679367316,12945.456871259994,198.38570946000254,54454.04763552
2023-03-21,02:55:18.000,80,11124139,-795,0,1679367317,12945.477080189994,198.39980772000126,54454.04763552
2023-03-21,02:55:19.000,80,11124177,-795,0,1679367318,12945.490552809999,198.3927585900019,54454.11750672
2023-03-21,02:55:20.000,80,11124219,-795,0,1679367319,12945.598333769994,198.35751293999783,54454.24327488
2023-03-21,02:55:21.000,80,11124191,-795,0,1679367320,12945.598333769994,198.39980772000126,54454.24327488
2023-03-21,02:55:22.000,80,11124202,-795,0,1679367321,12945.58486114999,198.37161120000383,54454.11750672
2023-03-21,02:55:23.000,80,11124178,-795,0,1679367322,12945.56465221999,198.3927585900019,54454.11750672
2023-03-21,02:55:24.000,80,11124188,-795,0,1679367323,12945.618542699995,198.37161120000383,54454.16641656
2023-03-21,02:55:25.000,80,11124157,-795,0,1679367324,12945.598333769994,198.40685685000062,54454.208339280005
2023-03-21,02:55:26.000,80,11124180,-795,0,1679367325,12945.578124839994,198.42095510999934,54454.138468080004
2023-03-21,02:55:27.000,80,11124186,-795,0,1679367326,12945.57138853,198.41390597999998,54454.05462264
2023-03-21,02:55:28.000,80,11124184,-795,0,1679367327,12945.59159746,198.42095510999934,54454.13148096001
2023-03-21,02:55:29.000,80,11124186,-795,0,1679367328,12945.65222425,198.44915163000405,54454.36205592
2023-03-21,02:55:30.000,80,11124210,-795,0,1679367329,12945.679169489995,198.4280042399987,54454.27122336001
2023-03-21,02:55:31.000,80,11124153,-795,0,1679367330,12945.65222425,198.43505336999806,54454.278210480006
2023-03-21,02:55:32.000,80,11124188,-795,0,1679367331,12945.658960559995,198.4280042399987,54454.18039080001
2023-03-21,02:55:33.000,80,11124199,-795,0,1679367332,12945.67243318,198.4914464100002,54454.110519600006
2023-03-21,02:55:34.000,80,11124179,-795,0,1679367333,12945.72632365999,198.46324989000277,54454.27122336001
2023-03-21,02:55:35.000,80,11124152,-795,0,1679367334,12945.74653258999,198.4562007600034,54454.3550688
2023-03-21,02:55:36.000,80,11124141,-795,0,1679367335,12945.73305997,198.4562007600034,54454.278210480006
2023-03-21,02:55:37.000,80,11124173,-795,0,1679367336,12945.76674151999,198.50554466999893,54454.278210480006
2023-03-21,02:55:38.000,80,11124163,-795,0,1679367337,12945.83410462,198.52669206000428,54454.376030160005
2023-03-21,02:55:39.000,80,11124144,-795,0,1679367338,12945.82736830999,198.49849553999957,54454.39699152001
2023-03-21,02:55:40.000,80,11124167,-795,0,1679367339,12945.86778616999,198.52669206000428,54454.376030160005
2023-03-21,02:55:41.000,80,11124189,-795,0,1679367340,12945.86778616999,198.53374119000364,54454.43891424001
2023-03-21,02:55:42.000,80,11124146,-795,0,1679367341,12945.83410462,198.52669206000428,54454.27122336001
2023-03-21,02:55:43.000,80,11124171,-795,0,1679367342,12945.85431355,198.5901342299985,54454.3550688
2023-03-21,02:55:44.000,80,11124172,-795,0,1679367343,12945.93514927,198.5901342299985,54454.46686272001
2023-03-21,02:55:45.000,80,11124165,-795,0,1679367344,12945.9553582,198.5901342299985,54454.48083696
2023-03-21,02:55:46.000,80,11124120,-795,0,1679367345,12945.9553582,198.61128162000387,54454.45288848
2023-03-21,02:55:47.000,80,11124168,-795,0,1679367346,12945.901467719996,198.61128162000387,54454.24327488
2023-03-21,02:55:48.000,80,11124150,-795,0,1679367347,12945.9553582,198.61128162000387,54454.2851976
2023-03-21,02:55:49.000,80,11124208,-795,0,1679367348,12946.002512369996,198.65357640000002,54454.45288848
2023-03-21,02:55:50.000,80,11124177,-795,0,1679367349,12946.049666539991,198.63242901000194,54454.55769528
2023-03-21,02:55:51.000,80,11124152,-795,0,1679367350,12945.881258789996,198.7240677000009,54454.24327488
2023-03-21,02:55:52.000,80,11124185,-795,0,1679367351,12946.036193920001,198.68177292000473,54454.34808168001
2023-03-21,02:55:53.000,80,11124191,-795,0,1679367352,12946.083348089996,198.70996944000217,54454.55070816
2023-03-21,02:55:54.000,80,11124152,-795,0,1679367353,12946.157447500002,198.75226421999832,54454.50878544
2023-03-21,02:55:55.000,80,11124174,-795,0,1679367354,12946.157447500002,198.75226421999832,54454.5297468
2023-03-21,02:55:56.000,80,11124152,-795,0,1679367355,12946.117029640001,198.74521508999896,54454.424940000004
2023-03-21,02:55:57.000,80,11124184,-795,0,1679367356,12946.110293329992,198.76636248000432,54454.39699152001
2023-03-21,02:55:58.000,80,11124215,-795,0,1679367357,12946.130502259992,198.75931334999768,54454.38301728
2023-03-21,02:55:59.000,80,11124188,-795,0,1679367358,12946.245019529997,198.77341161000368,54454.63455360001
2023-03-21,02:56:00.000,80,11124166,-795,0,1679367359,12946.298910010002,198.84390291000454,54454.63455360001
2023-03-21,02:56:01.000,80,11124197,-795,0,1679367360,12946.319118940002,198.87914856000134,54454.63455360001
2023-03-21,02:56:02.000,80,11124147,-795,0,1679367361,12946.245019529997,198.85800117000326,54454.50179832
2023-03-21,02:56:03.000,80,11124120,-795,0,1679367362,12946.373009419993,198.8861976900007,54454.48083696
2023-03-21,02:56:04.000,80,11124175,-795,0,1679367363,12946.352800489993,198.87914856000134,54454.62057936
2023-03-21,02:56:05.000,80,11124173,-795,0,1679367364,12946.379745730002,198.9496398600022,54454.592630880004
2023-03-21,02:56:06.000,80,11124157,-795,0,1679367365,12946.346064179997,198.9496398600022,54454.57865664
2023-03-21,02:56:07.000,80,11124170,-795,0,1679367366,12946.433636209993,198.99898376999772,54454.62057936
2023-03-21,02:56:08.000,80,11124178,-795,0,1679367367,12946.487526689998,199.02718029000243,54454.77429600001
2023-03-21,02:56:09.000,80,11124167,-795,0,1679367368,12946.500999309988,199.0694750699986,54454.781283120006
2023-03-21,02:56:10.000,80,11124149,-795,0,1679367369,12946.554889789993,199.09062246000394,54454.79525736
2023-03-21,02:56:11.000,80,11124128,-795,0,1679367370,12946.521208239988,199.09062246000394,54454.760321760004
2023-03-21,02:56:12.000,80,11124187,-795,0,1679367371,12946.507735619998,199.10472072000266,54454.662502080006
2023-03-21,02:56:13.000,80,11124188,-795,0,1679367372,12946.541417169989,199.14701549999882,54454.711411920005
2023-03-21,02:56:14.000,80,11124163,-795,0,1679367373,12946.628989199999,199.1329172400001,54454.82320584001
2023-03-21,02:56:15.000,80,11124150,-795,0,1679367374,12946.622252889989,199.15406462999817,54454.86512856
2023-03-21,02:56:16.000,80,11124165,-795,0,1679367375,12946.581835029989,199.18931028000225,54454.89307704
2023-03-21,02:56:17.000,80,11124162,-795,0,1679367376,12946.622252889989,199.18931028000225,54454.830192960006
2023-03-21,02:56:18.000,80,11124128,-795,0,1679367377,12946.662670749989,199.21045767000032,54454.90006416001
2023-03-21,02:56:19.000,80,11124167,-795,0,1679367378,12946.622252889989,199.22455592999904,54454.85115432001
2023-03-21,02:56:20.000,80,11124166,-795,0,1679367379,12946.649198129999,199.2457033200044,54454.928012640004
2023-03-21,02:56:21.000,80,11124185,-795,0,1679367380,12946.642461819989,199.25275245000375,54454.88608992
2023-03-21,02:56:22.000,80,11124165,-795,0,1679367381,12946.615516579994,199.26685071000247,54454.85115432001
2023-03-21,02:56:23.000,80,11124204,-795,0,1679367382,12946.628989199999,199.2950472299999,54454.928012640004
2023-03-21,02:56:24.000,80,11124204,-795,0,1679367383,12946.649198129999,199.2809489700012,54455.03980656001
2023-03-21,02:56:25.000,80,11124147,-795,0,1679367384,12946.642461819989,199.28799810000055,54455.03281944
2023-03-21,02:56:26.000,80,11124092,-795,0,1679367385,12946.622252889989,199.30209635999927,54454.997883840006
2023-03-21,02:56:27.000,80,11124176,-795,0,1679367386,12946.581835029989,199.32324375000462,54454.879102800005
2023-03-21,02:56:28.000,80,11124102,-795,0,1679367387,12946.595307649994,199.30209635999927,54454.92102552001
2023-03-21,02:56:29.000,80,11124178,-795,0,1679367388,12946.628989199999,199.33029288000398,54454.976922480004
2023-03-21,02:56:30.000,80,11124194,-795,0,1679367389,12946.622252889989,199.32324375000462,54454.948974000006
2023-03-21,02:56:31.000,80,11124208,-795,0,1679367390,12946.615516579994,199.33734201000334,54454.94198688001
2023-03-21,02:56:32.000,80,11124165,-795,0,1679367391,12946.608780269999,199.35848940000142,54454.96294824
2023-03-21,02:56:33.000,80,11124190,-795,0,1679367392,12946.608780269999,199.35848940000142,54454.9140384
2023-03-21,02:56:34.000,80,11124149,-795,0,1679367393,12946.676143369994,199.35144027000206,54455.07474216
2023-03-21,02:56:35.000,80,11124168,-795,0,1679367394,12946.669407059999,199.316194619998,54455.06076792
2023-03-21,02:56:36.000,80,11124147,-795,0,1679367395,12946.662670749989,199.35144027000206,54455.095703520004
2023-03-21,02:56:37.000,80,11124186,-795,0,1679367396,12946.676143369994,199.35848940000142,54454.928012640004
2023-03-21,02:56:38.000,80,11124179,-795,0,1679367397,12946.676143369994,199.33734201000334,54455.046793680005
2023-03-21,02:56:39.000,80,11124169,-795,0,1679367398,12946.76371539999,199.30914548999863,54455.18653608001
2023-03-21,02:56:40.000,80,11124193,-795,0,1679367399,12946.78392432999,199.30209635999927,54455.1935232
2023-03-21,02:56:41.000,80,11124196,-795,0,1679367400,12946.76371539999,199.30209635999927,54455.2284588
2023-03-21,02:56:42.000,80,11124110,-795,0,1679367401,12946.817605879995,199.28799810000055,54455.144613360004
2023-03-21,02:56:43.000,80,11124116,-795,0,1679367402,12946.797396949994,199.27389984000183,54455.116664880006
2023-03-21,02:56:44.000,80,11124174,-795,0,1679367403,12946.80413325999,199.25275245000375,54455.08871640001
2023-03-21,02:56:45.000,80,11124168,-795,0,1679367404,12946.756979089994,199.2598015800031,54455.116664880006
2023-03-21,02:56:46.000,80,11124184,-795,0,1679367405,12946.72329753999,199.2598015800031,54455.0537808
2023-03-21,02:56:47.000,80,11124155,-795,0,1679367406,12946.84455111999,199.2457033200044,54455.29134288
2023-03-21,02:56:48.000,80,11124186,-795,0,1679367407,12946.85128743,199.21750679999968,54455.29833
2023-03-21,02:56:49.000,80,11124164,-795,0,1679367408,12946.85128743,199.22455592999904,54455.35422696001
2023-03-21,02:56:50.000,80,11124096,-795,0,1679367409,12946.858023739995,199.1822611500029,54455.29833
2023-03-21,02:56:51.000,80,11124155,-795,0,1679367410,12946.878232669995,199.18931028000225,54455.31929136
2023-03-21,02:56:52.000,80,11124152,-795,0,1679367411,12946.797396949994,199.2457033200044,54455.41711104
2023-03-21,02:56:53.000,80,11124215,-795,0,1679367412,12946.817605879995,199.1329172400001,54455.144613360004
2023-03-21,02:56:54.000,80,11124183,-795,0,1679367413,12946.89170529,199.1329172400001,54455.40313680001
2023-03-21,02:56:55.000,80,11124159,-795,0,1679367414,12946.93212315,199.15406462999817,54455.44505952001
2023-03-21,02:56:56.000,80,11124176,-795,0,1679367415,12946.88496897999,199.1611137600048,54455.452046640006
2023-03-21,02:56:57.000,80,11124183,-795,0,1679367416,12946.898441599995,199.13996636999946,54455.45903376
2023-03-21,02:56:58.000,80,11124148,-795,0,1679367417,12946.93212315,199.1611137600048,54455.53589208
2023-03-21,02:56:59.000,80,11124156,-795,0,1679367418,12946.86476004999,199.1329172400001,54455.48698224
2023-03-21,02:57:00.000,80,11124190,-795,0,1679367419,12946.90517790999,199.0694750699986,54455.5079436
2023-03-21,02:57:01.000,80,11124184,-795,0,1679367420,12946.93212315,199.09062246000394,54455.49396936001
2023-03-21,02:57:02.000,80,11124215,-795,0,1679367421,12946.938859459995,199.06242593999923,54455.49396936001
2023-03-21,02:57:03.000,80,11124233,-795,0,1679367422,12946.95233208,199.04127855000115,54455.54287920001
2023-03-21,02:57:04.000,80,11124174,-795,0,1679367423,12946.999486249995,199.05537680999987,54455.59178904001
2023-03-21,02:57:05.000,80,11124176,-795,0,1679367424,12947.09379459,199.0342294200018,54455.68960872001
2023-03-21,02:57:06.000,80,11124150,-795,0,1679367425,12947.07358566,199.02718029000243,54455.65467312
2023-03-21,02:57:07.000,80,11124212,-795,0,1679367426,12947.05337673,199.0342294200018,54455.61275040001
2023-03-21,02:57:08.000,80,11124174,-795,0,1679367427,12947.04664041999,199.02718029000243,54455.54287920001
2023-03-21,02:57:09.000,80,11124167,-795,0,1679367428,12947.07358566,198.99193463999836,54455.52191784001
2023-03-21,02:57:10.000,80,11124161,-795,0,1679367429,12947.12747613999,199.01308203000372,54455.63371176
2023-03-21,02:57:11.000,80,11124209,-795,0,1679367430,12947.13421245,198.97783637999964,54455.57082768001
2023-03-21,02:57:12.000,80,11124188,-795,0,1679367431,12947.161157689996,198.95668899000157,54455.62672464
2023-03-21,02:57:13.000,80,11124174,-795,0,1679367432,12947.215048170001,198.9355416000035,54455.717557200005
2023-03-21,02:57:14.000,80,11124083,-795,0,1679367433,12947.221784479996,198.94259073000285,54455.66166024001
2023-03-21,02:57:15.000,80,11124225,-795,0,1679367434,12947.208311859991,198.92144334000477,54455.66166024001
2023-03-21,02:57:16.000,80,11124129,-795,0,1679367435,12947.167893999991,198.94259073000285,54455.3682012
2023-03-21,02:57:17.000,80,11124172,-795,0,1679367436,12947.255466030001,198.90734507999878,54455.60576328
2023-03-21,02:57:18.000,80,11124195,-795,0,1679367437,12947.302620199996,198.91439420999814,54455.71057008001
2023-03-21,02:57:19.000,80,11124171,-795,0,1679367438,12947.316092820001,198.90734507999878,54455.766467040004
2023-03-21,02:57:20.000,80,11124168,-795,0,1679367439,12947.363246989997,198.90734507999878,54455.73851856001
2023-03-21,02:57:21.000,80,11124199,-795,0,1679367440,12947.363246989997,198.91439420999814,54455.73153144
2023-03-21,02:57:22.000,80,11124164,-795,0,1679367441,12947.329565439992,198.87209943000198,54455.5778148
2023-03-21,02:57:23.000,80,11124131,-795,0,1679367442,12947.356510680002,198.90029594999942,54455.66166024001
2023-03-21,02:57:24.000,80,11124186,-795,0,1679367443,12947.444082709997,198.87209943000198,54455.69659584
2023-03-21,02:57:25.000,80,11124186,-795,0,1679367444,12947.464291639997,198.87914856000134,54455.68960872001
2023-03-21,02:57:26.000,80,11124178,-795,0,1679367445,12947.450819019992,198.90734507999878,54455.60576328
2023-03-21,02:57:27.000,80,11124189,-795,0,1679367446,12947.471027949992,198.87209943000198,54455.647686000004
2023-03-21,02:57:28.000,80,11124169,-795,0,1679367447,12947.538391050002,198.8861976900007,54455.62672464
2023-03-21,02:57:29.000,80,11124173,-795,0,1679367448,12947.585545219998,198.87209943000198,54455.78044128001
2023-03-21,02:57:30.000,80,11124166,-795,0,1679367449,12947.599017840002,198.86505030000262,54455.75947992001
2023-03-21,02:57:31.000,80,11124182,-795,0,1679367450,12947.646172009998,198.8861976900007,54455.67563448
2023-03-21,02:57:32.000,80,11124130,-795,0,1679367451,12947.592281529993,198.85800117000326,54455.57082768001
2023-03-21,02:57:33.000,80,11124187,-795,0,1679367452,12947.713535109993,198.89324682000006,54455.598776160004
2023-03-21,02:57:34.000,80,11124185,-795,0,1679367453,12947.740480349989,198.87209943000198,54455.72454432
2023-03-21,02:57:35.000,80,11124165,-795,0,1679367454,12947.747216659998,198.90734507999878,54455.71057008001
2023-03-21,02:57:36.000,80,11124174,-795,0,1679367455,12947.801107139989,198.90029594999942,54455.75947992001
2023-03-21,02:57:37.000,80,11124219,-795,0,1679367456,12947.794370829994,198.92849247000413,54455.69659584
2023-03-21,02:57:38.000,80,11124128,-795,0,1679367457,12947.875206549994,198.94259073000285,54455.84332536
2023-03-21,02:57:39.000,80,11124159,-795,0,1679367458,12947.861733929989,198.94259073000285,54455.7524928
2023-03-21,02:57:40.000,80,11124184,-795,0,1679367459,12947.92236071999,198.95668899000157,54455.78044128001
2023-03-21,02:57:41.000,80,11124221,-795,0,1679367460,12947.94256964999,198.97078725000028,54455.75947992001
2023-03-21,02:57:42.000,80,11124168,-795,0,1679367461,12947.895415479994,199.00603290000436,54455.69659584
2023-03-21,02:57:43.000,80,11124198,-795,0,1679367462,12947.935833339994,199.01308203000372,54455.668647360006
2023-03-21,02:57:44.000,80,11124198,-795,0,1679367463,12948.03014168,198.99193463999836,54455.84332536
2023-03-21,02:57:45.000,80,11124143,-795,0,1679367464,12948.036877989995,199.00603290000436,54455.80140264
2023-03-21,02:57:46.000,80,11124134,-795,0,1679367465,12948.077295849995,199.02718029000243,54455.8922352
2023-03-21,02:57:47.000,80,11124171,-795,0,1679367466,12948.04361429999,199.05537680999987,54455.80838976001
2023-03-21,02:57:48.000,80,11124144,-795,0,1679367467,12948.097504779995,199.0694750699986,54455.87127384
2023-03-21,02:57:49.000,80,11124194,-795,0,1679367468,12948.137922639995,199.07652419999795,54455.90620944001
2023-03-21,02:57:50.000,80,11124189,-795,0,1679367469,12948.06382322999,199.07652419999795,54455.97608064001
2023-03-21,02:57:51.000,80,11124145,-795,0,1679367470,12948.13118633,199.11176985000202,54455.85031248
2023-03-21,02:57:52.000,80,11124191,-795,0,1679367471,12948.117713709995,199.13996636999946,54455.86428672
2023-03-21,02:57:53.000,80,11124176,-795,0,1679367472,12948.17160419,199.1329172400001,54455.91319656
2023-03-21,02:57:54.000,80,11124242,-795,0,1679367473,12948.07055954,199.12586811000074,54455.71057008001
2023-03-21,02:57:55.000,80,11124198,-795,0,1679367474,12948.13118633,199.17521202000353,54455.90620944001
2023-03-21,02:57:56.000,80,11124178,-795,0,1679367475,12948.08403215999,199.17521202000353,54455.84332536
2023-03-21,02:57:57.000,80,11124194,-795,0,1679367476,12948.08403215999,199.1963594100016,54455.72454432
2023-03-21,02:57:58.000,80,11124179,-795,0,1679367477,12948.117713709995,199.21045767000032,54455.955119280006
2023-03-21,02:57:59.000,80,11124173,-795,0,1679367478,12948.198549429995,199.22455592999904,54455.983067760004
2023-03-21,02:58:00.000,80,11124167,-795,0,1679367479,12948.137922639995,199.21045767000032,54455.97608064001
2023-03-21,02:58:01.000,80,11124160,-795,0,1679367480,12948.15139526,199.2457033200044,54455.9621064
2023-03-21,02:58:02.000,80,11124134,-795,0,1679367481,12948.14465894999,199.2598015800031,54455.86428672
2023-03-21,02:58:03.000,80,11124148,-795,0,1679367482,12948.178340499995,199.25275245000375,54455.815376880004
2023-03-21,02:58:04.000,80,11124141,-795,0,1679367483,12948.17160419,199.27389984000183,54455.934157920005
2023-03-21,02:58:05.000,80,11124176,-795,0,1679367484,12948.17160419,199.33029288000398,54455.94813216001
2023-03-21,02:58:06.000,80,11124156,-795,0,1679367485,12948.03014168,199.21045767000032,54455.63371176
2023-03-21,02:58:07.000,80,11124188,-795,0,1679367486,12948.178340499995,199.2950472299999,54455.934157920005
2023-03-21,02:58:08.000,80,11124174,-795,0,1679367487,12948.218758359995,199.2598015800031,54456.052938960005
2023-03-21,02:58:09.000,80,11124169,-795,0,1679367488,12948.19181312,199.28799810000055,54456.004029120006
2023-03-21,02:58:10.000,80,11124129,-795,0,1679367489,12948.18507680999,199.25275245000375,54455.99005488
2023-03-21,02:58:11.000,80,11124168,-795,0,1679367490,12948.17160419,199.2809489700012,54455.96909352
2023-03-21,02:58:12.000,80,11124209,-795,0,1679367491,12948.05035061,199.2457033200044,54455.647686000004
2023-03-21,02:58:13.000,80,11124163,-755,0,1679367492,12948.18507680999,199.26685071000247,54455.87826096001
2023-03-21,02:58:14.000,80,11124213,-795,0,1679367493,12948.16486787999,199.2457033200044,54455.955119280006
2023-03-21,02:58:15.000,80,11124142,-795,0,1679367494,12948.21202205,199.2598015800031,54456.02499048001
2023-03-21,02:58:16.000,80,11124195,-795,0,1679367495,12948.158131569995,199.2457033200044,54456.02499048001
2023-03-21,02:58:17.000,80,11124170,-795,0,1679367496,12948.19181312,199.1822611500029,54455.97608064001
2023-03-21,02:58:18.000,80,11124106,-795,0,1679367497,12948.20528573999,199.18931028000225,54456.171720000006
2023-03-21,02:58:19.000,80,11124165,-795,0,1679367498,12948.19181312,199.1822611500029,54456.14377152001
2023-03-21,02:58:20.000,80,11124143,-795,0,1679367499,12948.15139526,199.1611137600048,54456.101848800005
2023-03-21,02:58:21.000,80,11124197,-795,0,1679367500,12948.12445001999,199.16816289000417,54456.08787456
2023-03-21,02:58:22.000,80,11124226,-795,0,1679367501,12948.04361429999,199.12586811000074,54456.01101624
2023-03-21,02:58:23.000,80,11124155,-795,0,1679367502,12948.057086919995,199.1611137600048,54455.983067760004
2023-03-21,02:58:24.000,80,11124190,-795,0,1679367503,12948.14465894999,199.0976715900033,54456.07390032001
2023-03-21,02:58:25.000,80,11124201,-795,0,1679367504,12948.117713709995,199.0694750699986,54456.12979728
2023-03-21,02:58:26.000,80,11124174,-795,0,1679367505,12948.07055954,199.06242593999923,54456.10883592
2023-03-21,02:58:27.000,80,11124175,-795,0,1679367506,12947.96951489,199.05537680999987,54455.9621064
2023-03-21,02:58:28.000,80,11124189,-795,0,1679367507,12947.98298750999,199.01308203000372,54455.97608064001
2023-03-21,02:58:29.000,80,11124193,-795,0,1679367508,12948.03014168,199.01308203000372,54456.052938960005
2023-03-21,02:58:30.000,80,11124205,-795,0,1679367509,12947.98298750999,198.984885509999,54456.10883592
2023-03-21,02:58:31.000,80,11124185,-795,0,1679367510,12947.94256964999,198.97078725000028,54456.02499048001
2023-03-21,02:58:32.000,80,11124180,-795,0,1679367511,12947.96951489,198.91439420999814,54456.0319776
2023-03-21,02:58:33.000,80,11124186,-795,0,1679367512,12948.00993275,198.95668899000157,54456.171720000006
2023-03-21,02:58:34.000,80,11124157,-795,0,1679367513,12947.976251199994,198.91439420999814,54456.1367844
2023-03-21,02:58:35.000,80,11124212,-795,0,1679367514,12947.94256964999,198.9355416000035,54456.11582304001
2023-03-21,02:58:36.000,80,11124234,-795,0,1679367515,12947.895415479994,198.87209943000198,54455.97608064001
2023-03-21,02:58:37.000,80,11124164,-795,0,1679367516,12947.760689279989,198.87914856000134,54455.92018368
2023-03-21,02:58:38.000,80,11124214,-795,0,1679367517,12947.794370829994,198.82980464999855,54455.983067760004
2023-03-21,02:58:39.000,80,11124196,-795,0,1679367518,12947.861733929989,198.8227555199992,54456.11582304001
2023-03-21,02:58:40.000,80,11124158,-795,0,1679367519,12947.868470239999,198.77341161000368,54456.101848800005
2023-03-21,02:58:41.000,80,11124186,-795,0,1679367520,12947.861733929989,198.76636248000432,54456.09486168001
2023-03-21,02:58:42.000,80,11124247,-795,0,1679367521,12947.780898209989,198.75226421999832,54455.99005488
2023-03-21,02:58:43.000,80,11124132,-795,0,1679367522,12947.801107139989,198.77341161000368,54455.99704200001
2023-03-21,02:58:44.000,80,11124172,-795,0,1679367523,12947.733744039993,198.73111683000025,54455.983067760004
2023-03-21,02:58:45.000,80,11124221,-795,0,1679367524,12947.727007729998,198.74521508999896,54456.08088744
2023-03-21,02:58:46.000,80,11124190,-795,0,1679367525,12947.760689279989,198.70996944000217,54456.122810160006
2023-03-21,02:58:47.000,80,11124196,-795,0,1679367526,12947.632699389993,198.7029203100028,54456.004029120006
2023-03-21,02:58:48.000,80,11124158,-795,0,1679367527,12947.619226770003,198.66767465999874,54455.96909352
2023-03-21,02:58:49.000,80,11124228,-715,0,1679367528,12947.666380939998,198.6747237899981,54456.09486168001
2023-03-21,02:58:50.000,80,11124207,-795,0,1679367529,12947.632699389993,198.62537988000258,54456.07390032001
2023-03-21,02:58:51.000,80,11124215,-795,0,1679367530,12947.558599980002,198.62537988000258,54456.052938960005
2023-03-21,02:58:52.000,80,11124201,-795,0,1679367531,12947.497973190002,198.59718335999787,54455.92018368
2023-03-21,02:58:53.000,80,11124177,-795,0,1679367532,12947.484500569997,198.59718335999787,54455.983067760004
2023-03-21,02:58:54.000,80,11124205,-795,0,1679367533,12947.376719610002,198.56898684000043,54455.87826096001
2023-03-21,02:58:55.000,80,11124219,-795,0,1679367534,12947.403664849997,198.5901342299985,54456.04595184001
2023-03-21,02:58:56.000,80,11124192,-795,0,1679367535,12947.471027949992,198.53374119000364,54456.122810160006
2023-03-21,02:58:57.000,80,11124170,-795,0,1679367536,12947.444082709997,198.49849553999957,54456.01800336
2023-03-21,02:58:58.000,80,11124163,-795,0,1679367537,12947.484500569997,198.540790320003,54456.07390032001
2023-03-21,02:58:59.000,80,11124219,-795,0,1679367538,12947.423873779997,198.4914464100002,54455.96909352
2023-03-21,02:59:00.000,80,11124190,-795,0,1679367539,12947.437346400002,198.48439728000085,54455.99005488
2023-03-21,02:59:01.000,80,11124183,-795,0,1679367540,12947.349774369992,198.47029902000213,54455.97608064001
2023-03-21,02:59:02.000,80,11124174,-795,0,1679367541,12947.383455919997,198.44915163000405,54455.8922352
2023-03-21,02:59:03.000,80,11124171,-795,0,1679367542,12947.309356509992,198.43505336999806,54455.934157920005
2023-03-21,02:59:04.000,80,11124173,-795,0,1679367543,12947.410401159992,198.44915163000405,54456.05992608
2023-03-21,02:59:05.000,80,11124189,-795,0,1679367544,12947.356510680002,198.4421025000047,54456.04595184001
2023-03-21,02:59:06.000,80,11124123,-795,0,1679367545,12947.349774369992,198.4280042399987,54456.004029120006
2023-03-21,02:59:07.000,80,11124162,-795,0,1679367546,12947.241993409996,198.38570946000254,54455.82935112001
2023-03-21,02:59:08.000,80,11124175,-795,0,1679367547,12947.268938649991,198.3293164200004,54455.85031248
2023-03-21,02:59:09.000,80,11124170,-795,0,1679367548,12947.295883890001,198.35046380999847,54455.92018368
2023-03-21,02:59:10.000,80,11124172,-795,0,1679367549,12947.322829129997,198.37161120000383,54455.87826096001
2023-03-21,02:59:11.000,80,11124155,-795,0,1679367550,12947.275674960001,198.36456207000447,54455.822364
2023-03-21,02:59:12.000,80,11124159,-795,0,1679367551,12947.228520789991,198.3434146799991,54455.86428672
2023-03-21,02:59:13.000,80,11124228,-795,0,1679367552,12947.275674960001,198.3293164200004,54455.92717080001
2023-03-21,02:59:14.000,80,11124131,-795,0,1679367553,12947.295883890001,198.33636554999975,54455.87826096001
2023-03-21,02:59:15.000,80,11124177,-795,0,1679367554,12947.255466030001,198.32226729000104,54455.85729960001
2023-03-21,02:59:16.000,80,11124167,-795,0,1679367555,12947.215048170001,198.30111990000296,54455.74550568
2023-03-21,02:59:17.000,80,11124198,-795,0,1679367556,12947.10726720999,198.27997251000488,54455.59178904001
2023-03-21,02:59:18.000,80,11124160,-795,0,1679367557,12947.15442138,198.28702164000424,54455.598776160004
2023-03-21,02:59:19.000,80,11124141,-795,0,1679367558,12947.147685069991,198.27292337999825,54455.647686000004
2023-03-21,02:59:20.000,80,11124154,-795,0,1679367559,12947.208311859991,198.2447268600008,54455.74550568
2023-03-21,02:59:21.000,80,11124164,-795,0,1679367560,12947.161157689996,198.2306286000021,54455.72454432
2023-03-21,02:59:22.000,80,11124140,-795,0,1679367561,12947.11400352,198.22357947000273,54455.53589208
2023-03-21,02:59:23.000,80,11124106,-795,0,1679367562,12947.161157689996,198.20948121000401,54455.55685344
2023-03-21,02:59:24.000,80,11124184,-795,0,1679367563,12947.15442138,198.19538294999802,54455.647686000004
2023-03-21,02:59:25.000,80,11124207,-795,0,1679367564,12947.147685069991,198.21653034000337,54455.647686000004
2023-03-21,02:59:26.000,80,11124174,-795,0,1679367565,12947.080321969996,198.23767773000145,54455.48698224
2023-03-21,02:59:27.000,80,11124196,-795,0,1679367566,12947.060113039995,198.1460390400025,54455.53589208
2023-03-21,02:59:28.000,80,11124192,-795,0,1679367567,12947.120739829996,198.16013730000122,54455.598776160004
2023-03-21,02:59:29.000,80,11124175,-795,0,1679367568,12947.100530899996,198.22357947000273,54455.717557200005
2023-03-21,02:59:30.000,80,11124138,-795,0,1679367569,12947.100530899996,198.1812846899993,54455.60576328
2023-03-21,02:59:31.000,80,11124125,-795,0,1679367570,12947.02643148999,198.15308817000187,54455.431085280004
2023-03-21,02:59:32.000,80,11124166,-795,0,1679367571,12947.05337673,198.15308817000187,54455.57082768001
2023-03-21,02:59:33.000,80,11124135,-795,0,1679367572,12946.98601362999,198.16013730000122,54455.452046640006
2023-03-21,02:59:34.000,80,11124200,-795,0,1679367573,12947.02643148999,198.1319407800038,54455.4380724
2023-03-21,02:59:35.000,80,11124147,-795,0,1679367574,12947.02643148999,198.11079338999843,54455.500956480006
2023-03-21,02:59:36.000,80,11124213,-795,0,1679367575,12947.080321969996,198.13898991000315,54455.5079436
2023-03-21,02:59:37.000,80,11124190,-795,0,1679367576,12947.04664041999,198.10374425999908,54455.53589208
2023-03-21,02:59:38.000,80,11124182,-795,0,1679367577,12947.02643148999,198.09669512999972,54455.49396936001
2023-03-21,02:59:39.000,80,11124178,-795,0,1679367578,12946.97254101,198.04030209000484,54455.39614968
2023-03-21,02:59:40.000,80,11124185,-795,0,1679367579,12947.00622255999,198.0473512200042,54455.52191784001
2023-03-21,02:59:41.000,80,11124217,-795,0,1679367580,12946.979277319995,198.0473512200042,54455.52890496
2023-03-21,02:59:42.000,80,11124158,-795,0,1679367581,12946.918650529995,198.04030209000484,54455.41711104
2023-03-21,02:59:43.000,80,11124190,-795,0,1679367582,12946.88496897999,198.00505644000077,54455.41012392
2023-03-21,02:59:44.000,80,11124150,-795,0,1679367583,12946.99274994,198.00505644000077,54455.598776160004
2023-03-21,02:59:45.000,80,11124194,-795,0,1679367584,12946.91191422,198.0191546999995,54455.549866320005
2023-03-21,02:59:46.000,80,11124165,-795,0,1679367585,12946.89170529,198.00505644000077,54455.549866320005
2023-03-21,02:59:47.000,80,11124199,-795,0,1679367586,12946.777188019994,197.9980073100014,54455.25640728001
2023-03-21,02:59:48.000,80,11124169,-795,0,1679367587,12946.817605879995,197.9839090500027,54455.452046640006
2023-03-21,02:59:49.000,80,11124202,-795,0,1679367588,12946.81086957,197.9839090500027,54455.45903376
2023-03-21,02:59:50.000,80,11124177,-795,0,1679367589,12946.78392432999,197.96981079000398,54455.49396936001
2023-03-21,02:59:51.000,80,11124204,-795,0,1679367590,12946.70308860999,197.95571252999798,54455.382175440005
2023-03-21,02:59:52.000,80,11124181,-795,0,1679367591,12946.689615989999,197.97685992000333,54455.38916256
2023-03-21,02:59:53.000,80,11124161,-795,0,1679367592,12946.74350646999,197.92751601000055,54455.5079436
2023-03-21,02:59:54.000,80,11124159,-795,0,1679367593,12946.70308860999,197.96276166000462,54455.39614968
2023-03-21,02:59:55.000,80,11124183,-795,0,1679367594,12946.662670749989,197.9345651399999,54455.54287920001
2023-03-21,02:59:56.000,80,11124205,-795,0,1679367595,12946.568362409998,197.8711229699984,54455.10269064
2023-03-21,02:59:57.000,80,11124157,-795,0,1679367596,12946.622252889989,197.8852212300044,54455.15160048
2023-03-21,02:59:58.000,80,11124166,-795,0,1679367597,12946.615516579994,197.8711229699984,54455.34025272
2023-03-21,02:59:59.000,80,11124145,-795,0,1679367598,12946.608780269999,197.84292645000096,54455.38916256
2023-03-21,03:00:00.000,80,11124173,-795,0,1679367599,12946.622252889989,197.84997558000032,54455.382175440005
2023-03-21,03:00:01.000,80,11124180,-795,0,1679367600,12946.615516579994,197.76538602000073,54455.37518832001
2023-03-21,03:00:02.000,80,11124163,-795,0,1679367601,12946.480790379988,197.80768080000416,54455.15160048
2023-03-21,03:00:03.000,80,11124109,-795,0,1679367602,12946.507735619998,197.75128776000201,54455.29134288
2023-03-21,03:00:04.000,80,11124205,-795,0,1679367603,12946.467317759998,197.77948427999945,54455.29833
2023-03-21,03:00:05.000,80,11124169,-795,0,1679367604,12946.474054069993,197.74423863000266,54455.30531712001
2023-03-21,03:00:06.000,80,11124158,-795,0,1679367605,12946.352800489993,197.71604210999794,54455.116664880006
2023-03-21,03:00:07.000,80,11124139,-795,0,1679367606,12946.305646319997,197.7371895000033,54455.13762624001
2023-03-21,03:00:08.000,80,11124163,-795,0,1679367607,12946.379745730002,197.73014037000394,54455.32627848001
2023-03-21,03:00:09.000,80,11124169,-795,0,1679367608,12946.352800489993,197.7371895000033,54455.284355760006
2023-03-21,03:00:10.000,80,11124103,-795,0,1679367609,12946.325855249997,197.70194384999922,54455.2284588
2023-03-21,03:00:11.000,80,11124163,-795,0,1679367610,12946.298910010002,197.6737473300018,54455.17954896
2023-03-21,03:00:12.000,80,11124181,-795,0,1679367611,12946.251755839992,197.6525999400037,54455.03281944
2023-03-21,03:00:13.000,80,11124176,-795,0,1679367612,12946.218074290002,197.6525999400037,54455.08871640001
2023-03-21,03:00:14.000,80,11124170,-795,0,1679367613,12946.245019529997,197.624403419999,54455.20051032
2023-03-21,03:00:15.000,80,11124226,-795,0,1679367614,12946.312382629992,197.63145254999836,54455.24942016
2023-03-21,03:00:16.000,80,11124174,-795,0,1679367615,12946.271964769992,197.61735428999964,54455.15160048
2023-03-21,03:00:17.000,80,11124178,-795,0,1679367616,12946.224810599997,197.5891577700022,54455.08871640001
2023-03-21,03:00:18.000,80,11124136,-795,0,1679367617,12946.245019529997,197.624403419999,54455.165574720006
2023-03-21,03:00:19.000,80,11124210,-795,0,1679367618,12946.238283220002,197.61735428999964,54455.165574720006
2023-03-21,03:00:20.000,80,11124175,-795,0,1679367619,12946.218074290002,197.5891577700022,54455.07474216
2023-03-21,03:00:21.000,80,11124155,-795,0,1679367620,12946.184392739997,197.5891577700022,54455.10269064
2023-03-21,03:00:22.000,80,11124207,-795,0,1679367621,12946.083348089996,197.5891577700022,54455.01884520001
2023-03-21,03:00:23.000,80,11124194,-795,0,1679367622,12946.150711189992,197.56801038000413,54455.08871640001
2023-03-21,03:00:24.000,80,11124189,-795,0,1679367623,12946.123765949997,197.56801038000413,54455.08172928
2023-03-21,03:00:25.000,80,11124173,-795,0,1679367624,12946.164183809997,197.5398138599994,54455.165574720006
2023-03-21,03:00:26.000,80,11124182,-795,0,1679367625,12946.177656430002,197.55391211999813,54455.08172928
2023-03-21,03:00:27.000,80,11124190,-795,0,1679367626,12946.090084399992,197.55391211999813,54454.99089672001
2023-03-21,03:00:28.000,80,11124122,-795,0,1679367627,12945.97556713,197.53276473000005,54454.781283120006
2023-03-21,03:00:29.000,80,11124172,-795,0,1679367628,12946.015984990001,197.5257156000007,54454.95596112
2023-03-21,03:00:30.000,80,11124196,-795,0,1679367629,12946.029457609991,197.49751908000326,54455.03980656001
2023-03-21,03:00:31.000,80,11124204,-795,0,1679367630,12945.9553582,197.53276473000005,54454.92102552001
2023-03-21,03:00:32.000,80,11124175,-795,0,1679367631,12945.989039749991,197.4904699500039,54454.997883840006
2023-03-21,03:00:33.000,80,11124192,-795,0,1679367632,12946.015984990001,197.4622734299992,54455.01884520001
2023-03-21,03:00:34.000,80,11124153,-795,0,1679367633,12945.968830819991,197.49751908000326,54454.88608992
2023-03-21,03:00:35.000,80,11124169,-795,0,1679367634,12945.97556713,197.4763716899979,54454.95596112
2023-03-21,03:00:36.000,80,11124162,-795,0,1679367635,12945.968830819991,197.44817517000047,54454.87211568001
2023-03-21,03:00:37.000,80,11124161,-795,0,1679367636,12945.948621889991,197.39883125999768,54454.77429600001
2023-03-21,03:00:38.000,80,11124166,-795,0,1679367637,12945.93514927,197.37063474000024,54454.85115432001
2023-03-21,03:00:39.000,80,11124177,-795,0,1679367638,12946.029457609991,197.27194692000194,54454.85115432001
2023-03-21,03:00:40.000,80,11124186,-795,0,1679367639,12946.083348089996,197.2296521399985,54454.830192960006
2023-03-21,03:00:41.000,80,11124149,-795,0,1679367640,12946.231546909992,197.28604518000066,54454.90006416001
2023-03-21,03:00:42.000,80,11124132,-795,0,1679367641,12946.231546909992,197.45522429999983,54454.62756648
2023-03-21,03:00:43.000,80,11124099,-795,0,1679367642,12946.117029640001,197.60325603000092,54454.65551496001
2023-03-21,03:00:44.000,80,11124180,-795,0,1679367643,12946.009248679991,197.70194384999922,54454.69743768
2023-03-21,03:00:45.000,80,11124209,-795,0,1679367644,12945.941885579996,197.64555081000435,54454.87211568001
2023-03-21,03:00:46.000,80,11124208,-795,0,1679367645,12945.90820402999,197.5891577700022,54454.74634752
2023-03-21,03:00:47.000,80,11124182,-795,0,1679367646,12945.840840929995,197.5398138599994,54454.67647632
2023-03-21,03:00:48.000,80,11124184,-795,0,1679367647,12945.86778616999,197.57505951000348,54454.73237328001
2023-03-21,03:00:49.000,80,11124196,-795,0,1679367648,12945.941885579996,197.54686298999877,54454.94198688001
2023-03-21,03:00:50.000,80,11124159,-795,0,1679367649,12945.928412959991,197.56096125000477,54454.87211568001
2023-03-21,03:00:51.000,80,11124196,-795,0,1679367650,12945.861049859996,197.57505951000348,54454.87211568001
2023-03-21,03:00:52.000,80,11124155,-795,0,1679367651,12945.87452248,197.56801038000413,54454.83718008
2023-03-21,03:00:53.000,80,11124180,-795,0,1679367652,12945.760005209995,197.55391211999813,54454.65551496001
2023-03-21,03:00:54.000,80,11124169,-795,0,1679367653,12945.7532689,197.53276473000005,54454.69743768
2023-03-21,03:00:55.000,80,11124220,-795,0,1679367654,12945.81389569,197.54686298999877,54454.89307704
2023-03-21,03:00:56.000,80,11124224,-795,0,1679367655,12945.800423069995,197.54686298999877,54454.90006416001
2023-03-21,03:00:57.000,80,11124212,-795,0,1679367656,12945.68590579999,197.54686298999877,54454.781283120006
2023-03-21,03:00:58.000,80,11124107,-795,0,1679367657,12945.73305997,197.51866647000134,54454.63455360001
2023-03-21,03:00:59.000,80,11124195,-795,0,1679367658,12945.780214139995,197.53276473000005,54454.79525736
2023-03-21,03:01:00.000,80,11124183,-795,0,1679367659,12945.76674151999,197.4904699500039,54454.81621872
2023-03-21,03:01:01.000,80,11124214,-795,0,1679367660,12945.760005209995,197.50456821000262,54454.74634752
2023-03-21,03:01:02.000,80,11124192,-795,0,1679367661,12945.68590579999,197.4904699500039,54454.63455360001
2023-03-21,03:01:03.000,80,11124191,-795,0,1679367662,12945.72632365999,197.48342082000454,54454.70442480001
2023-03-21,03:01:04.000,80,11124195,-795,0,1679367663,12945.79368676,197.49751908000326,54454.83718008
2023-03-21,03:01:05.000,80,11124169,-795,0,1679367664,12945.78695044999,197.48342082000454,54454.87211568001
2023-03-21,03:01:06.000,80,11124119,-795,0,1679367665,12945.79368676,197.4904699500039,54454.879102800005
2023-03-21,03:01:07.000,80,11124197,-795,0,1679367666,12945.72632365999,197.51161734000198,54454.76730888
2023-03-21,03:01:08.000,80,11124221,-795,0,1679367667,12945.72632365999,197.48342082000454,54454.57166952
2023-03-21,03:01:09.000,80,11124183,-795,0,1679367668,12945.70611472999,197.49751908000326,54454.55769528
2023-03-21,03:01:10.000,80,11124173,-795,0,1679367669,12945.69264211,197.4763716899979,54454.760321760004
2023-03-21,03:01:11.000,80,11124191,-795,0,1679367670,12945.719587349995,197.50456821000262,54454.67647632
2023-03-21,03:01:12.000,80,11124150,-795,0,1679367671,12945.719587349995,197.53276473000005,54454.69045056
2023-03-21,03:01:13.000,80,11124233,-795,0,1679367672,12945.87452248,197.5257156000007,54454.760321760004
2023-03-21,03:01:14.000,80,11124112,-795,0,1679367673,12945.84757723999,197.51866647000134,54454.781283120006
2023-03-21,03:01:15.000,80,11124161,-795,0,1679367674,12945.84757723999,197.55391211999813,54454.67647632
2023-03-21,03:01:16.000,80,11124174,-795,0,1679367675,12945.7532689,197.51161734000198,54454.57166952
2023-03-21,03:01:17.000,80,11124150,-795,0,1679367676,12945.77347783,197.54686298999877,54454.55070816
2023-03-21,03:01:18.000,80,11124217,-795,0,1679367677,12945.820631999995,197.59620690000156,54454.711411920005
2023-03-21,03:01:19.000,80,11124198,-795,0,1679367678,12945.82736830999,197.56096125000477,54454.7393604
2023-03-21,03:01:20.000,80,11124170,-795,0,1679367679,12945.88799509999,197.61030516000028,54454.79525736
2023-03-21,03:01:21.000,80,11124168,-795,0,1679367680,12945.83410462,197.60325603000092,54454.68346344001
2023-03-21,03:01:22.000,80,11124138,-795,0,1679367681,12945.83410462,197.61030516000028,54454.599618
2023-03-21,03:01:23.000,80,11124141,-795,0,1679367682,12945.89473141,197.59620690000156,54454.65551496001
2023-03-21,03:01:24.000,80,11124190,-795,0,1679367683,12945.84757723999,197.64555081000435,54454.68346344001
2023-03-21,03:01:25.000,80,11124198,-795,0,1679367684,12945.921676649996,197.64555081000435,54454.64852784
2023-03-21,03:01:26.000,80,11124188,-795,0,1679367685,12945.861049859996,197.65964907000307,54454.68346344001
2023-03-21,03:01:27.000,80,11124193,-795,0,1679367686,12945.86778616999,197.68079646000115,54454.62756648
2023-03-21,03:01:28.000,80,11124215,-795,0,1679367687,12945.861049859996,197.66669820000243,54454.60660512001
2023-03-21,03:01:29.000,80,11124184,-795,0,1679367688,12945.941885579996,197.70194384999922,54454.76730888
2023-03-21,03:01:30.000,80,11124135,-795,0,1679367689,12945.901467719996,197.73014037000394,54454.79525736
2023-03-21,03:01:31.000,80,11124188,-795,0,1679367690,12945.861049859996,197.70899297999858,54454.6694892
2023-03-21,03:01:32.000,80,11124182,-795,0,1679367691,12945.80715937999,197.74423863000266,54454.52275968
2023-03-21,03:01:33.000,80,11124204,-795,0,1679367692,12945.881258789996,197.72309124000458,54454.62756648
2023-03-21,03:01:34.000,80,11124185,-795,0,1679367693,12945.83410462,197.74423863000266,54454.57865664
2023-03-21,03:01:35.000,80,11124187,-795,0,1679367694,12945.921676649996,197.7865334099988,54454.77429600001
2023-03-21,03:01:36.000,80,11124164,-795,0,1679367695,12945.921676649996,197.8006316700048,54454.809231600004
2023-03-21,03:01:37.000,80,11124218,-795,0,1679367696,12945.91494034,197.79358253999817,54454.8441672
2023-03-21,03:01:38.000,80,11124165,-795,0,1679367697,12945.840840929995,197.80768080000416,54454.68346344001
2023-03-21,03:01:39.000,80,11124132,-795,0,1679367698,12945.83410462,197.80768080000416,54454.73237328001
2023-03-21,03:01:40.000,80,11124220,-795,0,1679367699,12945.82736830999,197.8006316700048,54454.74634752
2023-03-21,03:01:41.000,80,11124178,-795,0,1679367700,12945.840840929995,197.8358773200016,54454.74634752
2023-03-21,03:01:42.000,80,11124211,-795,0,1679367701,12945.699378419995,197.82177906000288,54454.65551496001
2023-03-21,03:01:43.000,80,11124178,-795,0,1679367702,12945.739796279995,197.82882819000224,54454.662502080006
2023-03-21,03:01:44.000,80,11124162,-795,0,1679367703,12945.820631999995,197.82177906000288,54454.83718008
2023-03-21,03:01:45.000,80,11124178,-795,0,1679367704,12945.820631999995,197.81472993000352,54454.83718008
2023-03-21,03:01:46.000,80,11124170,-795,0,1679367705,12945.77347783,197.82882819000224,54454.86512856
2023-03-21,03:01:47.000,80,11124171,-795,0,1679367706,12945.76674151999,197.8358773200016,54454.78827024
2023-03-21,03:01:48.000,80,11124206,-795,0,1679367707,12945.71285104,197.85702470999968,54454.73237328001
2023-03-21,03:01:49.000,80,11124169,-795,0,1679367708,12945.68590579999,197.82177906000288,54454.65551496001
2023-03-21,03:01:50.000,80,11124202,-795,0,1679367709,12945.69264211,197.7724351500001,54454.830192960006
2023-03-21,03:01:51.000,80,11124168,-795,0,1679367710,12945.658960559995,197.7865334099988,54454.7393604
2023-03-21,03:01:52.000,80,11124195,-795,0,1679367711,12945.64548793999,197.7724351500001,54454.78827024
2023-03-21,03:01:53.000,80,11124194,-795,0,1679367712,12945.65222425,197.7724351500001,54454.74634752
2023-03-21,03:01:54.000,80,11124158,-795,0,1679367713,12945.65222425,197.76538602000073,54454.85814144
2023-03-21,03:01:55.000,80,11124178,-795,0,1679367714,12945.66569686999,197.79358253999817,54454.81621872
2023-03-21,03:01:56.000,80,11124200,-795,0,1679367715,12945.62527900999,197.8006316700048,54454.89307704
2023-03-21,03:01:57.000,80,11124200,-795,0,1679367716,12945.65222425,197.79358253999817,54454.662502080006
2023-03-21,03:01:58.000,80,11124170,-795,0,1679367717,12945.52423435999,197.81472993000352,54454.62057936
2023-03-21,03:01:59.000,80,11124186,-795,0,1679367718,12945.57138853,197.75833689000137,54454.6694892
2023-03-21,03:02:00.000,80,11124210,-795,0,1679367719,12945.62527900999,197.7865334099988,54454.9140384
2023-03-21,03:02:01.000,80,11124190,-795,0,1679367720,12945.618542699995,197.76538602000073,54454.809231600004
2023-03-21,03:02:02.000,80,11124141,-795,0,1679367721,12945.517498049994,197.7724351500001,54454.641540720004
2023-03-21,03:02:03.000,80,11124195,-795,0,1679367722,12945.52423435999,197.82177906000288,54454.62756648
2023-03-21,03:02:04.000,80,11124191,-795,0,1679367723,12945.510761739999,197.75833689000137,54454.781283120006
2023-03-21,03:02:05.000,80,11124190,-795,0,1679367724,12945.537706979994,197.8006316700048,54454.7393604
2023-03-21,03:02:06.000,80,11124164,-795,0,1679367725,12945.46360756999,197.79358253999817,54454.62057936
2023-03-21,03:02:07.000,80,11124216,-795,0,1679367726,12945.46360756999,197.79358253999817,54454.662502080006
2023-03-21,03:02:08.000,80,11124162,-795,0,1679367727,12945.537706979994,197.75833689000137,54454.8441672
2023-03-21,03:02:09.000,80,11124212,-755,0,1679367728,12945.530970669999,197.75833689000137,54454.77429600001
2023-03-21,03:02:10.000,80,11124169,-795,0,1679367729,12945.557915909994,197.7371895000033,54454.79525736
2023-03-21,03:02:11.000,80,11124180,-795,0,1679367730,12945.52423435999,197.71604210999794,54454.67647632
2023-03-21,03:02:12.000,80,11124180,-795,0,1679367731,12945.470343879999,197.71604210999794,54454.62756648
2023-03-21,03:02:13.000,80,11124183,-795,0,1679367732,12945.470343879999,197.73014037000394,54454.63455360001
2023-03-21,03:02:14.000,80,11124231,-795,0,1679367733,12945.52423435999,197.73014037000394,54454.711411920005
2023-03-21,03:02:15.000,80,11124230,-795,0,1679367734,12945.497289119994,197.74423863000266,54454.80224448001
2023-03-21,03:02:16.000,80,11124192,-795,0,1679367735,12945.490552809999,197.6878455900005,54454.77429600001
2023-03-21,03:02:17.000,80,11124158,-795,0,1679367736,12945.470343879999,197.71604210999794,54454.71839904
2023-03-21,03:02:18.000,80,11124171,-795,0,1679367737,12945.50402542999,197.73014037000394,54454.90006416001
2023-03-21,03:02:19.000,80,11124205,-795,0,1679367738,12945.490552809999,197.74423863000266,54454.781283120006
2023-03-21,03:02:20.000,80,11124218,-795,0,1679367739,12945.50402542999,197.74423863000266,54454.77429600001
2023-03-21,03:02:21.000,80,11124177,-795,0,1679367740,12945.477080189994,197.75128776000201,54454.711411920005
2023-03-21,03:02:22.000,80,11124156,-795,0,1679367741,12945.396244469994,197.69489471999987,54454.69045056
2023-03-21,03:02:23.000,80,11124244,-795,0,1679367742,12945.416453399994,197.73014037000394,54454.70442480001
2023-03-21,03:02:24.000,80,11124143,-795,0,1679367743,12945.450134949999,197.69489471999987,54454.71839904
2023-03-21,03:02:25.000,80,11124216,-795,0,1679367744,12945.557915909994,197.75833689000137,54454.976922480004
2023-03-21,03:02:26.000,80,11124224,-795,0,1679367745,12945.517498049994,197.7371895000033,54454.90006416001
2023-03-21,03:02:27.000,80,11124199,-795,0,1679367746,12945.517498049994,197.75833689000137,54454.879102800005
2023-03-21,03:02:28.000,80,11124179,-795,0,1679367747,12945.46360756999,197.70899297999858,54454.7393604
2023-03-21,03:02:29.000,80,11124172,-795,0,1679367748,12945.429926019999,197.75833689000137,54454.67647632
2023-03-21,03:02:30.000,80,11124211,-795,0,1679367749,12945.490552809999,197.70899297999858,54454.89307704
2023-03-21,03:02:31.000,80,11124204,-795,0,1679367750,12945.436662329994,197.72309124000458,54454.79525736
2023-03-21,03:02:32.000,80,11124203,-795,0,1679367751,12945.409717089999,197.70194384999922,54454.79525736
2023-03-21,03:02:33.000,80,11124220,-795,0,1679367752,12945.456871259994,197.72309124000458,54454.85115432001
2023-03-21,03:02:34.000,80,11124153,-795,0,1679367753,12945.477080189994,197.70194384999922,54454.93499976
2023-03-21,03:02:35.000,80,11124181,-795,0,1679367754,12945.46360756999,197.71604210999794,54454.85814144
2023-03-21,03:02:36.000,80,11124194,-795,0,1679367755,12945.436662329994,197.70194384999922,54454.93499976
2023-03-21,03:02:37.000,80,11124210,-795,0,1679367756,12945.376035539994,197.73014037000394,54454.781283120006
2023-03-21,03:02:38.000,80,11124221,-795,0,1679367757,12945.369299229998,197.6878455900005,54454.809231600004
2023-03-21,03:02:39.000,80,11124169,-795,0,1679367758,12945.436662329994,197.72309124000458,54454.976922480004
2023-03-21,03:02:40.000,80,11124170,-795,0,1679367759,12945.477080189994,197.70899297999858,54455.01185808
2023-03-21,03:02:41.000,80,11124195,-795,0,1679367760,12945.389508159999,197.75833689000137,54454.89307704
2023-03-21,03:02:42.000,80,11124154,-795,0,1679367761,12945.376035539994,197.71604210999794,54454.77429600001
2023-03-21,03:02:43.000,80,11124175,-795,0,1679367762,12945.376035539994,197.75128776000201,54454.87211568001
2023-03-21,03:02:44.000,80,11124173,-795,0,1679367763,12945.409717089999,197.75833689000137,54454.9839096
2023-03-21,03:02:45.000,80,11124184,-795,0,1679367764,12945.382771849989,197.77948427999945,54455.01185808
2023-03-21,03:02:46.000,80,11124181,-795,0,1679367765,12945.328881369998,197.74423863000266,54454.879102800005
2023-03-21,03:02:47.000,80,11124212,-795,0,1679367766,12945.355826609994,197.77948427999945,54454.928012640004
2023-03-21,03:02:48.000,80,11124193,-795,0,1679367767,12945.355826609994,197.7371895000033,54454.93499976
2023-03-21,03:02:49.000,80,11124183,-795,0,1679367768,12945.322145059989,197.75128776000201,54454.96294824
2023-03-21,03:02:50.000,80,11124156,-795,0,1679367769,12945.355826609994,197.70899297999858,54455.06076792
2023-03-21,03:02:51.000,80,11124207,-795,0,1679367770,12945.261518269988,197.76538602000073,54455.01185808
2023-03-21,03:02:52.000,80,11124201,-795,0,1679367771,12945.248045649998,197.70899297999858,54454.8441672
2023-03-21,03:02:53.000,80,11124229,-795,0,1679367772,12945.214364099993,197.72309124000458,54454.809231600004
2023-03-21,03:02:54.000,80,11124206,-795,0,1679367773,12945.301936129988,197.70899297999858,54454.948974000006
2023-03-21,03:02:55.000,80,11124222,-795,0,1679367774,12945.261518269988,197.74423863000266,54454.96294824
2023-03-21,03:02:56.000,80,11124216,-795,0,1679367775,12945.261518269988,197.70899297999858,54454.94198688001
2023-03-21,03:02:57.000,80,11124171,-795,0,1679367776,12945.234573029993,197.71604210999794,54454.83718008
2023-03-21,03:02:58.000,80,11124185,-795,0,1679367777,12945.274990889993,197.71604210999794,54454.997883840006
2023-03-21,03:02:59.000,80,11124196,-795,0,1679367778,12945.147000999998,197.6737473300018,54454.81621872
2023-03-21,03:03:00.000,80,11124203,-795,0,1679367779,12945.214364099993,197.73014037000394,54454.90705128
2023-03-21,03:03:01.000,80,11124169,-795,0,1679367780,12945.187418859998,197.71604210999794,54454.90006416001
2023-03-21,03:03:02.000,80,11124202,-795,0,1679367781,12945.133528379993,197.73014037000394,54454.78827024
2023-03-21,03:03:03.000,80,11124230,-795,0,1679367782,12945.153737309993,197.8006316700048,54454.879102800005
2023-03-21,03:03:04.000,80,11124214,-795,0,1679367783,12945.180682550003,197.75833689000137,54454.85115432001
2023-03-21,03:03:05.000,80,11124156,-795,0,1679367784,12945.187418859998,197.77948427999945,54454.96993536001
2023-03-21,03:03:06.000,80,11124188,-795,0,1679367785,12945.187418859998,197.7724351500001,54454.879102800005
2023-03-21,03:03:07.000,80,11124191,-795,0,1679367786,12945.133528379993,197.8006316700048,54454.85814144
2023-03-21,03:03:08.000,80,11124199,-795,0,1679367787,12945.126792069997,197.8006316700048,54454.77429600001
2023-03-21,03:03:09.000,80,11124201,-795,0,1679367788,12945.039220040002,197.79358253999817,54454.662502080006
2023-03-21,03:03:10.000,80,11124146,-795,0,1679367789,12945.140264690002,197.81472993000352,54454.92102552001
2023-03-21,03:03:11.000,80,11124236,-795,0,1679367790,12945.106583139997,197.85702470999968,54454.79525736
2023-03-21,03:03:12.000,80,11124147,-795,0,1679367791,12945.072901589992,197.82882819000224,54454.641540720004
2023-03-21,03:03:13.000,80,11124173,-795,0,1679367792,12945.086374209997,197.82882819000224,54454.809231600004
2023-03-21,03:03:14.000,80,11124181,-795,0,1679367793,12945.140264690002,197.82882819000224,54454.85115432001
2023-03-21,03:03:15.000,80,11124208,-795,0,1679367794,12945.066165279997,197.84292645000096,54454.69743768
2023-03-21,03:03:16.000,80,11124195,-795,0,1679367795,12945.032483729992,197.79358253999817,54454.64852784
2023-03-21,03:03:17.000,80,11124194,-795,0,1679367796,12945.025747419997,197.84997558000032,54454.64852784
2023-03-21,03:03:18.000,80,11124199,-795,0,1679367797,12945.012274799992,197.84292645000096,54454.74634752
2023-03-21,03:03:19.000,80,11124198,-795,0,1679367798,12945.039220040002,197.8358773200016,54454.72538616
2023-03-21,03:03:20.000,80,11124162,-795,0,1679367799,12945.126792069997,197.82177906000288,54454.85814144
2023-03-21,03:03:21.000,80,11124179,-795,0,1679367800,12945.079637900002,197.84292645000096,54454.8441672
2023-03-21,03:03:22.000,80,11124176,-795,0,1679367801,12945.039220040002,197.86407383999904,54454.72538616
2023-03-21,03:03:23.000,80,11124191,-795,0,1679367802,12944.965120629997,197.7724351500001,54454.70442480001
2023-03-21,03:03:24.000,80,11124229,-795,0,1679367803,12944.978593250002,197.7865334099988,54454.830192960006
2023-03-21,03:03:25.000,80,11124196,-795,0,1679367804,12944.978593250002,197.84292645000096,54454.77429600001
2023-03-21,03:03:26.000,80,11124205,-795,0,1679367805,12944.897757530001,197.79358253999817,54454.60660512001
2023-03-21,03:03:27.000,80,11124174,-795,0,1679367806,12944.917966460001,197.8006316700048,54454.68346344001
2023-03-21,03:03:28.000,80,11124200,-795,0,1679367807,12945.032483729992,197.84292645000096,54454.80224448001
2023-03-21,03:03:29.000,80,11124198,-795,0,1679367808,12944.978593250002,197.82177906000288,54454.86512856
2023-03-21,03:03:30.000,80,11124159,-795,0,1679367809,12944.998802180002,197.82177906000288,54454.82320584001
2023-03-21,03:03:31.000,80,11124190,-795,0,1679367810,12944.992065869992,197.84292645000096,54454.76730888
2023-03-21,03:03:32.000,80,11124177,-795,0,1679367811,12944.978593250002,197.81472993000352,54454.592630880004
2023-03-21,03:03:33.000,80,11124211,-795,0,1679367812,12944.938175390002,197.81472993000352,54454.51577256001
2023-03-21,03:03:34.000,80,11124210,-795,0,1679367813,12945.019011110002,197.8006316700048,54454.73237328001
2023-03-21,03:03:35.000,80,11124192,-795,0,1679367814,12945.005538489997,197.80768080000416,54454.72538616
2023-03-21,03:03:36.000,80,11124203,-795,0,1679367815,12945.005538489997,197.82882819000224,54454.68346344001
2023-03-21,03:03:37.000,80,11124198,-795,0,1679367816,12944.965120629997,197.7865334099988,54454.599618
2023-03-21,03:03:38.000,80,11124149,-795,0,1679367817,12945.005538489997,197.79358253999817,54454.64852784
2023-03-21,03:03:39.000,80,11124252,-795,0,1679367818,12944.998802180002,197.8358773200016,54454.6694892
2023-03-21,03:03:40.000,80,11124224,-795,0,1679367819,12944.998802180002,197.82882819000224,54454.613592240006
2023-03-21,03:03:41.000,80,11124207,-795,0,1679367820,12944.998802180002,197.8006316700048,54454.68346344001
2023-03-21,03:03:42.000,80,11124193,-795,0,1679367821,12944.884284909996,197.79358253999817,54454.45288848
2023-03-21,03:03:43.000,80,11124171,-795,0,1679367822,12944.911230149992,197.7724351500001,54454.48782408001
2023-03-21,03:03:44.000,80,11124192,-795,0,1679367823,12944.992065869992,197.7724351500001,54454.6694892
2023-03-21,03:03:45.000,80,11124187,-795,0,1679367824,12945.005538489997,197.7371895000033,54454.69045056
2023-03-21,03:03:46.000,80,11124157,-795,0,1679367825,12944.971856939992,197.75833689000137,54454.60660512001
2023-03-21,03:03:47.000,80,11124183,-795,0,1679367826,12944.884284909996,197.7371895000033,54454.445901360006
2023-03-21,03:03:48.000,80,11124172,-795,0,1679367827,12944.877548600001,197.75833689000137,54454.473849840004
2023-03-21,03:03:49.000,80,11124179,-795,0,1679367828,12944.911230149992,197.76538602000073,54454.55769528
2023-03-21,03:03:50.000,80,11124193,-795,0,1679367829,12944.857339670001,197.7865334099988,54454.57865664
2023-03-21,03:03:51.000,80,11124188,-795,0,1679367830,12944.796712880001,197.75128776000201,54454.40397864
2023-03-21,03:03:52.000,80,11124184,-795,0,1679367831,12944.850603359992,197.7865334099988,54454.51577256001
2023-03-21,03:03:53.000,80,11124213,-795,0,1679367832,12944.904493839997,197.72309124000458,54454.53673392001
2023-03-21,03:03:54.000,80,11124145,-795,0,1679367833,12944.891021219992,197.71604210999794,54454.48782408001
2023-03-21,03:03:55.000,80,11124130,-795,0,1679367834,12944.837130740001,197.69489471999987,54454.2153264
2023-03-21,03:03:56.000,80,11124160,-795,0,1679367835,12944.891021219992,197.72309124000458,54454.41795288001
2023-03-21,03:03:57.000,80,11124215,-795,0,1679367836,12944.823658119996,197.7371895000033,54454.43192712
2023-03-21,03:03:58.000,80,11124200,-795,0,1679367837,12944.71587716,197.70899297999858,54454.48782408001
2023-03-21,03:03:59.000,80,11124218,-795,0,1679367838,12944.816921810001,197.68079646000115,54454.62756648
2023-03-21,03:04:00.000,80,11124216,-795,0,1679367839,12944.62830512999,197.65964907000307,54454.18737792
2023-03-21,03:04:01.000,80,11124203,-795,0,1679367840,12944.803449189996,197.68079646000115,54454.48083696
2023-03-21,03:04:02.000,80,11124146,-795,0,1679367841,12944.830394429991,197.71604210999794,54454.67647632
2023-03-21,03:04:03.000,80,11124203,-795,0,1679367842,12944.810185499991,197.6878455900005,54454.62057936
2023-03-21,03:04:04.000,80,11124165,-795,0,1679367843,12944.776503950001,197.70899297999858,54454.599618
2023-03-21,03:04:05.000,80,11124166,-795,0,1679367844,12944.789976569991,197.6737473300018,54454.52275968
2023-03-21,03:04:06.000,80,11124222,-795,0,1679367845,12944.75629502,197.69489471999987,54454.56468240001
2023-03-21,03:04:07.000,80,11124162,-795,0,1679367846,12944.864075979996,197.6737473300018,54454.69743768
2023-03-21,03:04:08.000,80,11124192,-795,0,1679367847,12944.897757530001,197.68079646000115,54454.72538616
2023-03-21,03:04:09.000,80,11124183,-795,0,1679367848,12944.837130740001,197.71604210999794,54454.6694892
2023-03-21,03:04:10.000,80,11124119,-795,0,1679367849,12944.870812289992,197.75833689000137,54454.662502080006
2023-03-21,03:04:11.000,80,11124226,-795,0,1679367850,12944.864075979996,197.73014037000394,54454.613592240006
2023-03-21,03:04:12.000,80,11124180,-795,0,1679367851,12944.850603359992,197.74423863000266,54454.48782408001
2023-03-21,03:04:13.000,80,11124210,-795,0,1679367852,12944.796712880001,197.76538602000073,54454.41795288001
2023-03-21,03:04:14.000,80,11124175,-795,0,1679367853,12944.864075979996,197.8006316700048,54454.63455360001
2023-03-21,03:04:15.000,80,11124185,-795,0,1679367854,12944.850603359992,197.76538602000073,54454.60660512001
2023-03-21,03:04:16.000,80,11124180,-795,0,1679367855,12944.796712880001,197.80768080000416,54454.543721040005
2023-03-21,03:04:17.000,80,11124186,-795,0,1679367856,12944.816921810001,197.77948427999945,54454.46686272001
2023-03-21,03:04:18.000,80,11124140,-795,0,1679367857,12944.877548600001,197.79358253999817,54454.55769528
2023-03-21,03:04:19.000,80,11124188,-795,0,1679367858,12944.917966460001,197.81472993000352,54454.58564376001
2023-03-21,03:04:20.000,80,11124194,-795,0,1679367859,12944.951648009992,197.77948427999945,54454.543721040005
2023-03-21,03:04:21.000,80,11124205,-795,0,1679367860,12944.992065869992,197.76538602000073,54454.52275968
2023-03-21,03:04:22.000,80,11124178,-795,0,1679367861,12944.951648009992,197.75128776000201,54454.43192712
2023-03-21,03:04:23.000,80,11124219,-795,0,1679367862,12945.019011110002,197.81472993000352,54454.41795288001
2023-03-21,03:04:24.000,80,11124209,-795,0,1679367863,12945.086374209997,197.7865334099988,54454.63455360001
2023-03-21,03:04:25.000,80,11124177,-795,0,1679367864,12945.120055760002,197.77948427999945,54454.63455360001
2023-03-21,03:04:26.000,80,11124175,-795,0,1679367865,12945.113319449993,197.8006316700048,54454.50878544
2023-03-21,03:04:27.000,80,11124212,-795,0,1679367866,12945.012274799992,197.75833689000137,54454.34808168001
2023-03-21,03:04:28.000,80,11124142,-795,0,1679367867,12944.971856939992,197.75833689000137,54454.376030160005
2023-03-21,03:04:29.000,80,11124174,-795,0,1679367868,12944.924702769997,197.82177906000288,54454.278210480006
2023-03-21,03:04:30.000,80,11124227,-795,0,1679367869,12944.884284909996,197.89227036000375,54454.41795288001
2023-03-21,03:04:31.000,80,11124185,-795,0,1679367870,12944.816921810001,197.96276166000462,54454.40397864
2023-03-21,03:04:32.000,80,11124222,-795,0,1679367871,12944.796712880001,198.04030209000484,54454.3550688
2023-03-21,03:04:33.000,80,11124201,-795,0,1679367872,12944.877548600001,198.09669512999972,54454.55070816
2023-03-21,03:04:34.000,80,11124102,-795,0,1679367873,12944.924702769997,198.15308817000187,54454.57166952
2023-03-21,03:04:35.000,80,11124161,-795,0,1679367874,12944.897757530001,198.16013730000122,54454.543721040005
2023-03-21,03:04:36.000,80,11124169,-795,0,1679367875,12944.884284909996,198.13898991000315,54454.445901360006
2023-03-21,03:04:37.000,80,11124221,-795,0,1679367876,12944.911230149992,198.13898991000315,54454.445901360006
2023-03-21,03:04:38.000,80,11124222,-795,0,1679367877,12944.904493839997,198.1178425199978,54454.62756648
2023-03-21,03:04:39.000,80,11124217,-795,0,1679367878,12944.931439079992,198.16013730000122,54454.67647632
2023-03-21,03:04:40.000,80,11124204,-795,0,1679367879,12944.884284909996,198.16013730000122,54454.65551496001
2023-03-21,03:04:41.000,80,11124221,-795,0,1679367880,12944.891021219992,198.16718643000058,54454.760321760004
2023-03-21,03:04:42.000,80,11124173,-795,0,1679367881,12944.837130740001,198.16013730000122,54454.57166952
2023-03-21,03:04:43.000,80,11124161,-795,0,1679367882,12944.877548600001,198.16718643000058,54454.543721040005
2023-03-21,03:04:44.000,80,11124210,-795,0,1679367883,12944.884284909996,198.1460390400025,54454.711411920005
2023-03-21,03:04:45.000,80,11124191,-795,0,1679367884,12944.877548600001,198.16718643000058,54454.63455360001
2023-03-21,03:04:46.000,80,11124205,-795,0,1679367885,12944.763031329996,198.15308817000187,54454.543721040005
2023-03-21,03:04:47.000,80,11124220,-795,0,1679367886,12944.796712880001,198.16013730000122,54454.58564376001
2023-03-21,03:04:48.000,80,11124191,-795,0,1679367887,12944.75629502,198.16718643000058,54454.5297468
2023-03-21,03:04:49.000,80,11124178,-795,0,1679367888,12944.877548600001,198.1319407800038,54454.641540720004
2023-03-21,03:04:50.000,80,11124135,-795,0,1679367889,12944.884284909996,198.18833381999866,54454.711411920005
2023-03-21,03:04:51.000,80,11124122,-795,0,1679367890,12944.816921810001,198.1812846899993,54454.62756648
2023-03-21,03:04:52.000,80,11124115,-795,0,1679367891,12944.816921810001,198.1460390400025,54454.5297468
2023-03-21,03:04:53.000,80,11124194,-795,0,1679367892,12944.830394429991,198.18833381999866,54454.57865664
2023-03-21,03:04:54.000,80,11124202,-795,0,1679367893,12944.796712880001,198.18833381999866,54454.53673392001
2023-03-21,03:04:55.000,80,11124216,-795,0,1679367894,12944.884284909996,198.1812846899993,54454.69045056
2023-03-21,03:04:56.000,80,11124214,-795,0,1679367895,12944.904493839997,198.21653034000337,54454.76730888
2023-03-21,03:04:57.000,80,11124192,-795,0,1679367896,12944.897757530001,198.19538294999802,54454.7393604
2023-03-21,03:04:58.000,80,11124098,-795,0,1679367897,12944.931439079992,198.20948121000401,54454.67647632
2023-03-21,03:04:59.000,80,11124198,-795,0,1679367898,12944.917966460001,198.20948121000401,54454.6694892
2023-03-21,03:05:00.000,80,11124203,-795,0,1679367899,12944.884284909996,198.21653034000337,54454.67647632
2023-03-21,03:05:01.000,80,11124165,-795,0,1679367900,12944.729349779991,198.20243208000466,54454.40397864
2023-03-21,03:05:02.000,80,11124211,-795,0,1679367901,12944.783240259996,198.2306286000021,54454.599618
2023-03-21,03:05:03.000,80,11124218,-795,0,1679367902,12944.917966460001,198.1812846899993,54454.81621872
2023-03-21,03:05:04.000,80,11124208,-795,0,1679367903,12944.917966460001,198.21653034000337,54454.77429600001
2023-03-21,03:05:05.000,80,11124166,-795,0,1679367904,12944.857339670001,198.2306286000021,54454.809231600004
2023-03-21,03:05:06.000,80,11124130,-795,0,1679367905,12944.884284909996,198.2306286000021,54454.63455360001
2023-03-21,03:05:07.000,80,11124198,-795,0,1679367906,12944.924702769997,198.19538294999802,54454.72538616
2023-03-21,03:05:08.000,80,11124206,-795,0,1679367907,12944.897757530001,198.20948121000401,54454.69743768
2023-03-21,03:05:09.000,80,11124222,-795,0,1679367908,12944.944911699997,198.2306286000021,54454.781283120006
2023-03-21,03:05:10.000,80,11124209,-795,0,1679367909,12944.917966460001,198.25177599000017,54454.8441672
2023-03-21,03:05:11.000,80,11124162,-795,0,1679367910,12944.924702769997,198.23767773000145,54454.80224448001
2023-03-21,03:05:12.000,80,11124206,-795,0,1679367911,12944.944911699997,198.25882511999953,54454.78827024
2023-03-21,03:05:13.000,80,11124201,-795,0,1679367912,12944.992065869992,198.27292337999825,54454.94198688001
2023-03-21,03:05:14.000,80,11124124,-795,0,1679367913,12944.931439079992,198.28702164000424,54454.82320584001
2023-03-21,03:05:15.000,80,11124159,-795,0,1679367914,12944.978593250002,198.32226729000104,54454.90006416001
2023-03-21,03:05:16.000,80,11124155,-795,0,1679367915,12944.958384320002,198.30816903000232,54454.80224448001
2023-03-21,03:05:17.000,80,11124243,-795,0,1679367916,12944.965120629997,198.33636554999975,54454.70442480001
2023-03-21,03:05:18.000,80,11124171,-795,0,1679367917,12944.931439079992,198.3434146799991,54454.69045056
2023-03-21,03:05:19.000,80,11124190,-795,0,1679367918,12944.992065869992,198.35046380999847,54454.85814144
2023-03-21,03:05:20.000,80,11124165,-795,0,1679367919,12945.072901589992,198.36456207000447,54454.96993536001
2023-03-21,03:05:21.000,80,11124164,-795,0,1679367920,12945.079637900002,198.35751293999783,54454.95596112
2023-03-21,03:05:22.000,80,11124145,-795,0,1679367921,12945.039220040002,198.37161120000383,54454.781283120006
2023-03-21,03:05:23.000,80,11124114,-795,0,1679367922,12945.086374209997,198.3927585900019,54454.77429600001
2023-03-21,03:05:24.000,80,11124188,-795,0,1679367923,12945.052692659992,198.3927585900019,54454.77429600001
2023-03-21,03:05:25.000,80,11124184,-795,0,1679367924,12945.120055760002,198.41390597999998,54454.781283120006
2023-03-21,03:05:26.000,80,11124179,-795,0,1679367925,12945.059428970002,198.42095510999934,54454.8441672
2023-03-21,03:05:27.000,80,11124135,-795,0,1679367926,12945.052692659992,198.44915163000405,54454.67647632
2023-03-21,03:05:28.000,80,11124194,-795,0,1679367927,12945.059428970002,198.44915163000405,54454.71839904
2023-03-21,03:05:29.000,80,11124171,-795,0,1679367928,12945.160473620002,198.4773481500015,54454.90006416001
2023-03-21,03:05:30.000,80,11124124,-795,0,1679367929,12945.133528379993,198.48439728000085,54454.87211568001
2023-03-21,03:05:31.000,80,11124231,-795,0,1679367930,12945.039220040002,198.50554466999893,54454.74634752
2023-03-21,03:05:32.000,80,11124164,-795,0,1679367931,12945.012274799992,198.51259379999829,54454.69743768
2023-03-21,03:05:33.000,80,11124234,-795,0,1679367932,12945.059428970002,198.51259379999829,54454.76730888
2023-03-21,03:05:34.000,80,11124196,-795,0,1679367933,12945.019011110002,198.5760359699998,54454.7393604
2023-03-21,03:05:35.000,80,11124209,-795,0,1679367934,12945.072901589992,198.53374119000364,54454.928012640004
2023-03-21,03:05:36.000,80,11124156,-715,0,1679367935,12945.039220040002,198.58308509999915,54454.928012640004
2023-03-21,03:05:37.000,80,11124156,-795,0,1679367936,12945.052692659992,198.58308509999915,54454.95596112
2023-03-21,03:05:38.000,80,11124199,-795,0,1679367937,12944.998802180002,198.6042324900045,54454.85115432001
2023-03-21,03:05:39.000,80,11124125,-795,0,1679367938,12945.025747419997,198.61128162000387,54454.96294824
2023-03-21,03:05:40.000,80,11124231,-795,0,1679367939,12944.992065869992,198.5901342299985,54455.01884520001
2023-03-21,03:05:41.000,80,11124217,-795,0,1679367940,12944.998802180002,198.61833075000322,54454.948974000006
2023-03-21,03:05:42.000,80,11124211,-795,0,1679367941,12944.958384320002,198.64652727000066,54454.997883840006
2023-03-21,03:05:43.000,80,11124208,-795,0,1679367942,12944.884284909996,198.63242901000194,54454.92102552001
2023-03-21,03:05:44.000,80,11124194,-795,0,1679367943,12944.924702769997,198.62537988000258,54454.928012640004
2023-03-21,03:05:45.000,80,11124191,-795,0,1679367944,12945.005538489997,198.6394781400013,54455.07474216
2023-03-21,03:05:46.000,80,11124171,-795,0,1679367945,12944.971856939992,198.6394781400013,54455.02583232
2023-03-21,03:05:47.000,80,11124178,-795,0,1679367946,12944.931439079992,198.66062552999938,54455.06076792
2023-03-21,03:05:48.000,80,11124207,-795,0,1679367947,12944.857339670001,198.6394781400013,54454.9140384
2023-03-21,03:05:49.000,80,11124224,-795,0,1679367948,12944.891021219992,198.65357640000002,54454.90006416001
2023-03-21,03:05:50.000,80,11124195,-795,0,1679367949,12944.877548600001,198.66062552999938,54455.06775504001
2023-03-21,03:05:51.000,80,11124207,-795,0,1679367950,12944.870812289992,198.69587118000345,54454.997883840006
2023-03-21,03:05:52.000,80,11124190,-795,0,1679367951,12944.837130740001,198.6888220500041,54454.997883840006
2023-03-21,03:05:53.000,80,11124222,-795,0,1679367952,12944.864075979996,198.7029203100028,54455.02583232
2023-03-21,03:05:54.000,80,11124217,-795,0,1679367953,12944.891021219992,198.6747237899981,54455.13063912
2023-03-21,03:05:55.000,80,11124136,-795,0,1679367954,12944.884284909996,198.68177292000473,54455.02583232
2023-03-21,03:05:56.000,80,11124210,-795,0,1679367955,12944.857339670001,198.69587118000345,54455.03980656001
2023-03-21,03:05:57.000,80,11124211,-795,0,1679367956,12944.816921810001,198.7029203100028,54454.89307704
2023-03-21,03:05:58.000,80,11124210,-795,0,1679367957,12944.830394429991,198.66767465999874,54454.85814144
2023-03-21,03:05:59.000,80,11124207,-795,0,1679367958,12944.877548600001,198.6888220500041,54455.08871640001
2023-03-21,03:06:00.000,80,11124179,-795,0,1679367959,12944.884284909996,198.68177292000473,54455.123652
2023-03-21,03:06:01.000,80,11124209,-795,0,1679367960,12944.891021219992,198.70996944000217,54455.03281944
2023-03-21,03:06:02.000,80,11124211,-795,0,1679367961,12944.783240259996,198.75226421999832,54455.08871640001
2023-03-21,03:06:03.000,80,11124212,-795,0,1679367962,12944.749558709991,198.65357640000002,54454.83718008
2023-03-21,03:06:04.000,80,11124211,-795,0,1679367963,12944.803449189996,198.69587118000345,54454.9839096
2023-03-21,03:06:05.000,80,11124198,-795,0,1679367964,12944.796712880001,198.7381659599996,54455.03281944
2023-03-21,03:06:06.000,80,11124186,-795,0,1679367965,12944.73608609,198.68177292000473,54454.88608992
2023-03-21,03:06:07.000,80,11124208,-795,0,1679367966,12944.729349779991,198.68177292000473,54454.94198688001
2023-03-21,03:06:08.000,80,11124157,-795,0,1679367967,12944.789976569991,198.7029203100028,54455.10967776001
2023-03-21,03:06:09.000,80,11124187,-795,0,1679367968,12944.796712880001,198.71701857000153,54455.15858760001
2023-03-21,03:06:10.000,80,11124179,-795,0,1679367969,12944.796712880001,198.71701857000153,54455.17954896
2023-03-21,03:06:11.000,80,11124213,-795,0,1679367970,12944.73608609,198.7029203100028,54455.06775504001
2023-03-21,03:06:12.000,80,11124226,-795,0,1679367971,12944.722613469996,198.69587118000345,54455.03980656001
2023-03-21,03:06:13.000,80,11124200,-795,0,1679367972,12944.71587716,198.71701857000153,54454.948974000006
2023-03-21,03:06:14.000,80,11124198,-795,0,1679367973,12944.722613469996,198.74521508999896,54455.116664880006
2023-03-21,03:06:15.000,80,11124211,-795,0,1679367974,12944.769767639991,198.70996944000217,54455.20051032
2023-03-21,03:06:16.000,80,11124214,-795,0,1679367975,12944.69566823,198.73111683000025,54455.144613360004
2023-03-21,03:06:17.000,80,11124240,-795,0,1679367976,12944.68893191999,198.7381659599996,54455.03980656001
2023-03-21,03:06:18.000,80,11124193,-795,0,1679367977,12944.75629502,198.7381659599996,54455.144613360004
2023-03-21,03:06:19.000,80,11124187,-795,0,1679367978,12944.702404539996,198.75931334999768,54455.15160048
2023-03-21,03:06:20.000,80,11124207,-795,0,1679367979,12944.71587716,198.73111683000025,54455.18653608001
2023-03-21,03:06:21.000,80,11124214,-795,0,1679367980,12944.729349779991,198.7381659599996,54455.13762624001
2023-03-21,03:06:22.000,80,11124187,-795,0,1679367981,12944.6754593,198.75931334999768,54455.08172928
2023-03-21,03:06:23.000,80,11124213,-795,0,1679367982,12944.65525037,198.7381659599996,54455.095703520004
2023-03-21,03:06:24.000,80,11124193,-795,0,1679367983,12944.749558709991,198.74521508999896,54455.22147168
2023-03-21,03:06:25.000,80,11124215,-795,0,1679367984,12944.742822399996,198.77341161000368,54455.312304240004
2023-03-21,03:06:26.000,80,11124196,-795,0,1679367985,12944.729349779991,198.74521508999896,54455.24243304
2023-03-21,03:06:27.000,80,11124158,-795,0,1679367986,12944.729349779991,198.76636248000432,54455.144613360004
2023-03-21,03:06:28.000,80,11124180,-795,0,1679367987,12944.709140849991,198.77341161000368,54455.15160048
2023-03-21,03:06:29.000,80,11124188,-795,0,1679367988,12944.702404539996,198.8016081300011,54455.116664880006
2023-03-21,03:06:30.000,80,11124195,-795,0,1679367989,12944.75629502,198.78046074000304,54455.18653608001
2023-03-21,03:06:31.000,80,11124237,-795,0,1679367990,12944.69566823,198.82980464999855,54455.15160048
2023-03-21,03:06:32.000,80,11124210,-795,0,1679367991,12944.749558709991,198.75931334999768,54455.23544592001
2023-03-21,03:06:33.000,80,11124158,-795,0,1679367992,12944.75629502,198.82980464999855,54455.25640728001
2023-03-21,03:06:34.000,80,11124218,-795,0,1679367993,12944.73608609,198.82980464999855,54455.30531712001
2023-03-21,03:06:35.000,80,11124209,-795,0,1679367994,12944.6754593,198.84390291000454,54455.2284588
2023-03-21,03:06:36.000,80,11124196,-795,0,1679367995,12944.6754593,198.84390291000454,54455.08172928
2023-03-21,03:06:37.000,80,11124198,-795,0,1679367996,12944.64851405999,198.8861976900007,54455.13063912
2023-03-21,03:06:38.000,80,11124196,-795,0,1679367997,12944.6754593,198.86505030000262,54455.22147168
2023-03-21,03:06:39.000,80,11124185,-795,0,1679367998,12944.57441465,198.94259073000285,54455.03281944
2023-03-21,03:06:40.000,80,11124225,-795,0,1679367999,12944.682195609996,198.92144334000477,54455.263394400004
2023-03-21,03:06:41.000,80,11124212,-795,0,1679368000,12944.62830512999,198.99193463999836,54455.31929136
2023-03-21,03:06:42.000,80,11124192,-795,0,1679368001,12944.64851405999,198.92144334000477,54455.17256184
2023-03-21,03:06:43.000,80,11124181,-795,0,1679368002,12944.63504144,198.9496398600022,54455.15160048
2023-03-21,03:06:44.000,80,11124171,-795,0,1679368003,12944.68893191999,198.96373812000093,54455.1935232
2023-03-21,03:06:45.000,80,11124158,-795,0,1679368004,12944.64851405999,198.97078725000028,54455.18653608001
2023-03-21,03:06:46.000,80,11124206,-795,0,1679368005,12944.64851405999,199.00603290000436,54455.02583232
2023-03-21,03:06:47.000,80,11124185,-795,0,1679368006,12944.65525037,198.99898376999772,54455.17954896
2023-03-21,03:06:48.000,80,11124227,-795,0,1679368007,12944.641777749996,199.04127855000115,54455.123652
2023-03-21,03:06:49.000,80,11124216,-795,0,1679368008,12944.6754593,199.01308203000372,54455.23544592001
2023-03-21,03:06:50.000,80,11124235,-795,0,1679368009,12944.66872298999,199.0342294200018,54455.18653608001
2023-03-21,03:06:51.000,80,11124194,-795,0,1679368010,12944.601359889995,199.08357333000458,54455.23544592001
2023-03-21,03:06:52.000,80,11124224,-795,0,1679368011,12944.621568819995,199.10472072000266,54455.15160048
2023-03-21,03:06:53.000,80,11124148,-795,0,1679368012,12944.540733099995,199.11176985000202,54455.06775504001
2023-03-21,03:06:54.000,80,11124206,-795,0,1679368013,12944.55420572,199.0976715900033,54455.095703520004
2023-03-21,03:06:55.000,80,11124196,-795,0,1679368014,12944.58788726999,199.1329172400001,54455.25640728001
2023-03-21,03:06:56.000,80,11124159,-795,0,1679368015,12944.641777749996,199.13996636999946,54455.27736864001
2023-03-21,03:06:57.000,80,11124222,-795,0,1679368016,12944.54746940999,199.16816289000417,54455.116664880006
2023-03-21,03:06:58.000,80,11124214,-795,0,1679368017,12944.56767833999,199.14701549999882,54455.123652
2023-03-21,03:06:59.000,80,11124181,-795,0,1679368018,12944.60809619999,199.17521202000353,54455.15858760001
2023-03-21,03:07:00.000,80,11124206,-795,0,1679368019,12944.62830512999,199.1611137600048,54455.20749744001
2023-03-21,03:07:01.000,80,11124215,-795,0,1679368020,12944.601359889995,199.1822611500029,54455.18653608001
2023-03-21,03:07:02.000,80,11124189,-795,0,1679368021,12944.55420572,199.22455592999904,54454.99089672001
2023-03-21,03:07:03.000,80,11124206,-795,0,1679368022,12944.500315239995,199.2598015800031,54455.27038152
2023-03-21,03:07:04.000,80,11124144,-795,0,1679368023,12944.53399679,199.1963594100016,54455.10967776001
2023-03-21,03:07:05.000,80,11124207,-795,0,1679368024,12944.641777749996,199.21750679999968,54455.284355760006
2023-03-21,03:07:06.000,80,11124176,-795,0,1679368025,12944.63504144,199.20340854000096,54455.1935232
2023-03-21,03:07:07.000,80,11124190,-795,0,1679368026,12944.520524169995,199.1963594100016,54455.07474216
2023-03-21,03:07:08.000,80,11124144,-795,0,1679368027,12944.54746940999,199.17521202000353,54455.116664880006
2023-03-21,03:07:09.000,80,11124213,-795,0,1679368028,12944.520524169995,199.15406462999817,54455.24942016
2023-03-21,03:07:10.000,80,11124184,-795,0,1679368029,12944.520524169995,199.1611137600048,54455.20749744001
2023-03-21,03:07:11.000,80,11124189,-795,0,1679368030,12944.45316107,199.10472072000266,54455.10967776001
2023-03-21,03:07:12.000,80,11124165,-795,0,1679368031,12944.439688449995,199.15406462999817,54455.15160048
2023-03-21,03:07:13.000,80,11124175,-795,0,1679368032,12944.48684261999,199.1329172400001,54455.27736864001
2023-03-21,03:07:14.000,80,11124187,-795,0,1679368033,12944.51378786,199.09062246000394,54455.24942016
2023-03-21,03:07:15.000,80,11124187,-795,0,1679368034,12944.419479519995,199.08357333000458,54455.2284588
2023-03-21,03:07:16.000,80,11124228,-795,0,1679368035,12944.358852729994,199.10472072000266,54455.165574720006
2023-03-21,03:07:17.000,80,11124207,-795,0,1679368036,12944.338643799994,199.0976715900033,54455.10269064
2023-03-21,03:07:18.000,80,11124189,-795,0,1679368037,12944.271280699999,199.0694750699986,54455.123652
2023-03-21,03:07:19.000,80,11124205,-795,0,1679368038,12944.28475331999,199.0483276800005,54455.35422696001
2023-03-21,03:07:20.000,80,11124222,-795,0,1679368039,12944.311698559999,199.06242593999923,54455.29833
2023-03-21,03:07:21.000,80,11124238,-795,0,1679368040,12944.136554499994,199.06242593999923,54455.15858760001
2023-03-21,03:07:22.000,80,11124156,-795,0,1679368041,12944.210653909999,199.05537680999987,54455.263394400004
2023-03-21,03:07:23.000,80,11124142,-795,0,1679368042,12944.197181289994,199.0342294200018,54455.312304240004
2023-03-21,03:07:24.000,80,11124220,-795,0,1679368043,12944.176972359994,199.0342294200018,54455.25640728001
2023-03-21,03:07:25.000,80,11124172,-795,0,1679368044,12944.217390219994,198.984885509999,54455.25640728001
2023-03-21,03:07:26.000,80,11124216,-795,0,1679368045,12944.116345569993,199.02013116000307,54455.24243304
2023-03-21,03:07:27.000,80,11124190,-795,0,1679368046,12944.129818189998,198.99193463999836,54455.20051032
2023-03-21,03:07:28.000,80,11124208,-795,0,1679368047,12944.197181289994,198.96373812000093,54455.34723984
2023-03-21,03:07:29.000,80,11124201,-795,0,1679368048,12944.190444979999,198.97078725000028,54455.3682012
2023-03-21,03:07:30.000,80,11124205,-795,0,1679368049,12944.237599149994,198.97783637999964,54455.34025272
2023-03-21,03:07:31.000,80,11124235,-795,0,1679368050,12944.230862839999,198.92849247000413,54455.29134288
2023-03-21,03:07:32.000,80,11124208,-795,0,1679368051,12944.26454438999,198.97783637999964,54455.284355760006
2023-03-21,03:07:33.000,80,11124174,-795,0,1679368052,12944.197181289994,198.94259073000285,54455.02583232
2023-03-21,03:07:34.000,80,11124199,-795,0,1679368053,12944.203917599989,198.94259073000285,54455.03980656001
2023-03-21,03:07:35.000,80,11124176,-795,0,1679368054,12944.311698559999,198.92144334000477,54455.20051032
2023-03-21,03:07:36.000,80,11124224,-795,0,1679368055,12944.338643799994,198.91439420999814,54455.15160048
2023-03-21,03:07:37.000,80,11124193,-795,0,1679368056,12944.358852729994,198.87209943000198,54455.10967776001
2023-03-21,03:07:38.000,80,11124189,-795,0,1679368057,12944.33190749,198.80865726000047,54454.93499976
2023-03-21,03:07:39.000,80,11124120,-795,0,1679368058,12944.358852729994,198.79455900000175,54454.948974000006
2023-03-21,03:07:40.000,80,11124208,-795,0,1679368059,12944.338643799994,198.75931334999768,54455.01884520001
2023-03-21,03:07:41.000,80,11124166,-795,0,1679368060,12944.30496224999,198.77341161000368,54454.99089672001
2023-03-21,03:07:42.000,80,11124182,-795,0,1679368061,12944.183708669989,198.77341161000368,54454.948974000006
2023-03-21,03:07:43.000,80,11124177,-795,0,1679368062,12944.183708669989,198.80865726000047,54455.01185808
2023-03-21,03:07:44.000,80,11124200,-675,0,1679368063,12944.26454438999,198.85800117000326,54455.24243304
2023-03-21,03:07:45.000,80,11124169,-795,0,1679368064,12944.251071769999,198.86505030000262,54455.333265600006
2023-03-21,03:07:46.000,80,11124176,-795,0,1679368065,12944.257808079994,198.91439420999814,54455.24942016
2023-03-21,03:07:47.000,80,11124217,-795,0,1679368066,12944.190444979999,198.9355416000035,54455.18653608001
2023-03-21,03:07:48.000,80,11124160,-795,0,1679368067,12944.237599149994,198.92144334000477,54455.263394400004
2023-03-21,03:07:49.000,80,11124195,-795,0,1679368068,12944.311698559999,198.91439420999814,54455.2284588
2023-03-21,03:07:50.000,80,11124199,-795,0,1679368069,12944.257808079994,198.90734507999878,54455.29134288
2023-03-21,03:07:51.000,80,11124182,-795,0,1679368070,12944.26454438999,198.91439420999814,54455.2284588
2023-03-21,03:07:52.000,80,11124204,-795,0,1679368071,12944.311698559999,198.9355416000035,54455.18653608001
2023-03-21,03:07:53.000,80,11124213,-795,0,1679368072,12944.298225939994,198.96373812000093,54455.35422696001
2023-03-21,03:07:54.000,80,11124112,-795,0,1679368073,12944.32517117999,198.984885509999,54455.312304240004
2023-03-21,03:07:55.000,80,11124155,-795,0,1679368074,12944.32517117999,198.99898376999772,54455.25640728001
2023-03-21,03:07:56.000,80,11124234,-795,0,1679368075,12944.257808079994,198.99898376999772,54455.27736864001
2023-03-21,03:07:57.000,80,11124210,-755,0,1679368076,12944.36558903999,198.97783637999964,54455.312304240004
2023-03-21,03:07:58.000,80,11124245,-795,0,1679368077,12944.318434869994,198.96373812000093,54455.24243304
2023-03-21,03:07:59.000,80,11124208,-795,0,1679368078,12944.42621582999,198.99193463999836,54455.46602088
2023-03-21,03:08:00.000,80,11124212,-795,0,1679368079,12944.439688449995,198.99898376999772,54455.452046640006
2023-03-21,03:08:01.000,80,11124200,-795,0,1679368080,12944.47337,199.02013116000307,54455.37518832001
2023-03-21,03:08:02.000,80,11124127,-795,0,1679368081,12944.44642475999,199.00603290000436,54455.27038152
2023-03-21,03:08:03.000,80,11124119,-795,0,1679368082,12944.480106309995,199.02718029000243,54455.333265600006
2023-03-21,03:08:04.000,80,11124171,-795,0,1679368083,12944.53399679,199.00603290000436,54455.34723984
2023-03-21,03:08:05.000,80,11124175,-795,0,1679368084,12944.54746940999,198.97783637999964,54455.06076792
2023-03-21,03:08:06.000,80,11124197,-795,0,1679368085,12944.560942029995,199.01308203000372,54455.25640728001
2023-03-21,03:08:07.000,80,11124164,-795,0,1679368086,12944.59462358,198.99898376999772,54455.263394400004
2023-03-21,03:08:08.000,80,11124179,-795,0,1679368087,12944.59462358,199.02718029000243,54455.15160048
2023-03-21,03:08:09.000,80,11124201,-795,0,1679368088,12944.682195609996,199.0483276800005,54455.3682012
2023-03-21,03:08:10.000,80,11124173,-795,0,1679368089,12944.749558709991,199.04127855000115,54455.41012392
2023-03-21,03:08:11.000,80,11124174,-795,0,1679368090,12944.729349779991,199.0694750699986,54455.32627848001
2023-03-21,03:08:12.000,80,11124216,-795,0,1679368091,12944.69566823,199.05537680999987,54455.24942016
2023-03-21,03:08:13.000,80,11124166,-795,0,1679368092,12944.729349779991,199.11176985000202,54455.22147168
2023-03-21,03:08:14.000,80,11124207,-795,0,1679368093,12944.763031329996,199.08357333000458,54455.36121408
2023-03-21,03:08:15.000,80,11124190,-795,0,1679368094,12944.837130740001,199.0976715900033,54455.40313680001
2023-03-21,03:08:16.000,80,11124166,-795,0,1679368095,12944.864075979996,199.15406462999817,54455.36121408
2023-03-21,03:08:17.000,80,11124207,-795,0,1679368096,12944.884284909996,199.13996636999946,54455.37518832001
2023-03-21,03:08:18.000,80,11124126,-795,0,1679368097,12944.944911699997,199.15406462999817,54455.44505952001
2023-03-21,03:08:19.000,80,11124242,-795,0,1679368098,12944.944911699997,199.18931028000225,54455.41012392
2023-03-21,03:08:20.000,80,11124219,-795,0,1679368099,12945.039220040002,199.18931028000225,54455.4380724
2023-03-21,03:08:21.000,80,11124190,-795,0,1679368100,12945.025747419997,199.21750679999968,54455.38916256
2023-03-21,03:08:22.000,80,11124213,-795,0,1679368101,12945.005538489997,199.21750679999968,54455.284355760006
2023-03-21,03:08:23.000,80,11124139,-795,0,1679368102,12945.099846830002,199.20340854000096,54455.23544592001
2023-03-21,03:08:24.000,80,11124196,-795,0,1679368103,12945.167209929998,199.28799810000055,54455.32627848001
2023-03-21,03:08:25.000,80,11124181,-795,0,1679368104,12945.187418859998,199.3443911400027,54455.312304240004
2023-03-21,03:08:26.000,80,11124158,-795,0,1679368105,12945.214364099993,199.42193157000293,54455.2284588
2023-03-21,03:08:27.000,80,11124184,-795,0,1679368106,12945.207627789998,199.45012809000036,54455.30531712001
2023-03-21,03:08:28.000,80,11124150,-795,0,1679368107,12945.180682550003,199.45717721999972,54455.17954896
2023-03-21,03:08:29.000,80,11124184,-795,0,1679368108,12945.227836719998,199.45012809000036,54455.25640728001
2023-03-21,03:08:30.000,80,11124188,-795,0,1679368109,12945.355826609994,199.45717721999972,54455.4380724
2023-03-21,03:08:31.000,80,11124231,-795,0,1679368110,12945.369299229998,199.4783246099978,54455.36121408
2023-03-21,03:08:32.000,80,11124229,-795,0,1679368111,12945.416453399994,199.52061939000123,54455.41711104
2023-03-21,03:08:33.000,80,11124187,-795,0,1679368112,12945.436662329994,199.54881590999867,54455.479995120004
2023-03-21,03:08:34.000,80,11124167,-795,0,1679368113,12945.510761739999,199.56996330000402,54455.53589208
2023-03-21,03:08:35.000,80,11124182,-795,0,1679368114,12945.537706979994,199.61930720999953,54455.45903376
2023-03-21,03:08:36.000,80,11124213,-795,0,1679368115,12945.557915909994,199.59815982000146,54455.44505952001
2023-03-21,03:08:37.000,80,11124195,-795,0,1679368116,12945.56465221999,199.63340546999825,54455.51493072
2023-03-21,03:08:38.000,80,11124192,-795,0,1679368117,12945.557915909994,199.66865112000232,54455.38916256
2023-03-21,03:08:39.000,80,11124187,-795,0,1679368118,12945.598333769994,199.6897985100004,54455.47300800001
2023-03-21,03:08:40.000,80,11124232,-795,0,1679368119,12945.63201532,199.6897985100004,54455.64069888001
2023-03-21,03:08:41.000,80,11124224,-795,0,1679368120,12945.658960559995,199.66160199000296,54455.64069888001
2023-03-21,03:08:42.000,80,11124146,-795,0,1679368121,12945.61180639,199.69684763999976,54455.54287920001
2023-03-21,03:08:43.000,80,11124165,-795,0,1679368122,12945.62527900999,199.69684763999976,54455.64069888001
2023-03-21,03:08:44.000,80,11124213,-795,0,1679368123,12945.68590579999,199.66160199000296,54455.63371176
2023-03-21,03:08:45.000,80,11124216,-795,0,1679368124,12945.679169489995,199.71094589999848,54455.598776160004
2023-03-21,03:08:46.000,80,11124202,-795,0,1679368125,12945.69264211,199.70389676999912,54455.73153144
2023-03-21,03:08:47.000,80,11124188,-795,0,1679368126,12945.71285104,199.69684763999976,54455.67563448
2023-03-21,03:08:48.000,80,11124217,-795,0,1679368127,12945.71285104,199.68274938000104,54455.668647360006
2023-03-21,03:08:49.000,80,11124204,-795,0,1679368128,12945.70611472999,199.71094589999848,54455.766467040004
2023-03-21,03:08:50.000,80,11124195,-795,0,1679368129,12945.74653258999,199.70389676999912,54455.85031248
2023-03-21,03:08:51.000,80,11124173,-795,0,1679368130,12945.69264211,199.69684763999976,54455.71057008001
2023-03-21,03:08:52.000,80,11124218,-795,0,1679368131,12945.66569686999,199.66160199000296,54455.69659584
2023-03-21,03:08:53.000,80,11124213,-795,0,1679368132,12945.65222425,199.63340546999825,54455.67563448
2023-03-21,03:08:54.000,80,11124223,-795,0,1679368133,12945.679169489995,199.68274938000104,54455.73153144
2023-03-21,03:08:55.000,80,11124176,-795,0,1679368134,12945.71285104,199.64750373000425,54455.91319656
2023-03-21,03:08:56.000,80,11124189,-795,0,1679368135,12945.68590579999,199.66160199000296,54455.86428672
2023-03-21,03:08:57.000,80,11124218,-795,0,1679368136,12945.69264211,199.6404546000049,54455.815376880004
2023-03-21,03:08:58.000,80,11124202,-795,0,1679368137,12945.77347783,199.6263563399989,54455.955119280006
2023-03-21,03:08:59.000,80,11124174,-795,0,1679368138,12945.719587349995,199.64750373000425,54455.92018368
2023-03-21,03:09:00.000,80,11124250,-795,0,1679368139,12945.7532689,199.60520895000082,54455.9621064
2023-03-21,03:09:01.000,80,11124189,-795,0,1679368140,12945.73305997,199.61225808000017,54455.89922232
2023-03-21,03:09:02.000,80,11124201,-795,0,1679368141,12945.72632365999,199.61930720999953,54455.983067760004
2023-03-21,03:09:03.000,80,11124187,-795,0,1679368142,12945.79368676,199.54881590999867,54455.90620944001
2023-03-21,03:09:04.000,80,11124192,-795,0,1679368143,12945.901467719996,199.54881590999867,54456.15774576
2023-03-21,03:09:05.000,80,11124181,-795,0,1679368144,12945.91494034,199.56291417000466,54456.12979728
2023-03-21,03:09:06.000,80,11124191,-795,0,1679368145,12945.83410462,199.55586503999803,54456.05992608
2023-03-21,03:09:07.000,80,11124201,-795,0,1679368146,12945.87452248,199.5276685200006,54455.94813216001
2023-03-21,03:09:08.000,80,11124158,-795,0,1679368147,12945.948621889991,199.5065211300025,54456.01800336
2023-03-21,03:09:09.000,80,11124208,-795,0,1679368148,12945.982303439996,199.5065211300025,54456.11582304001
2023-03-21,03:09:10.000,80,11124165,-795,0,1679368149,12946.015984990001,199.5276685200006,54456.19268136001
2023-03-21,03:09:11.000,80,11124221,-795,0,1679368150,12946.002512369996,199.5065211300025,54456.101848800005
2023-03-21,03:09:12.000,80,11124211,-795,0,1679368151,12946.056402850001,199.5065211300025,54456.10883592
2023-03-21,03:09:13.000,80,11124182,-795,0,1679368152,12946.123765949997,199.51357026000187,54456.2066556
2023-03-21,03:09:14.000,80,11124201,-795,0,1679368153,12946.103557019997,199.47127547999844,54456.24159120001
2023-03-21,03:09:15.000,80,11124178,-795,0,1679368154,12946.170920119992,199.45012809000036,54456.24857832
2023-03-21,03:09:16.000,80,11124217,-795,0,1679368155,12946.130502259992,199.45012809000036,54456.19966848
2023-03-21,03:09:17.000,80,11124173,-795,0,1679368156,12946.177656430002,199.443078960001,54456.15774576
2023-03-21,03:09:18.000,80,11124184,-795,0,1679368157,12946.231546909992,199.46422634999908,54456.33242376001
2023-03-21,03:09:19.000,80,11124206,-795,0,1679368158,12946.319118940002,199.46422634999908,54456.346398
2023-03-21,03:09:20.000,80,11124193,-795,0,1679368159,12946.332591559993,199.42193157000293,54456.45120480001
2023-03-21,03:09:21.000,80,11124227,-795,0,1679368160,12946.332591559993,199.45012809000036,54456.33242376001
2023-03-21,03:09:22.000,80,11124146,-795,0,1679368161,12946.352800489993,199.42898070000228,54456.346398
2023-03-21,03:09:23.000,80,11124152,-795,0,1679368162,12946.379745730002,199.40078418000485,54456.437230560005
2023-03-21,03:09:24.000,80,11124214,-795,0,1679368163,12946.393218349993,199.42898070000228,54456.507101760006
2023-03-21,03:09:25.000,80,11124218,-795,0,1679368164,12946.460581449988,199.41488244000357,54456.486140400004
2023-03-21,03:09:26.000,80,11124210,-795,0,1679368165,12946.366273109998,199.41488244000357,54456.4162692
2023-03-21,03:09:27.000,80,11124178,-795,0,1679368166,12946.399954660003,199.41488244000357,54456.45120480001
2023-03-21,03:09:28.000,80,11124193,-795,0,1679368167,12946.480790379988,199.40078418000485,54456.66780552001
2023-03-21,03:09:29.000,80,11124197,-795,0,1679368168,12946.494262999993,199.3937350499982,54456.674792640006
2023-03-21,03:09:30.000,80,11124150,-795,0,1679368169,12946.548153479998,199.37258766000014,54456.68177976
2023-03-21,03:09:31.000,80,11124190,-795,0,1679368170,12946.494262999993,199.42898070000228,54456.68876688
2023-03-21,03:09:32.000,80,11124205,-795,0,1679368171,12946.487526689998,199.42193157000293,54456.54203736
2023-03-21,03:09:33.000,80,11124230,-795,0,1679368172,12946.487526689998,199.42898070000228,54456.51408888
2023-03-21,03:09:34.000,80,11124197,-795,0,1679368173,12946.568362409998,199.41488244000357,54456.71671536001
2023-03-21,03:09:35.000,80,11124194,-795,0,1679368174,12946.561626099989,199.41488244000357,54456.71671536001
2023-03-21,03:09:36.000,80,11124198,-795,0,1679368175,12946.548153479998,199.4078333100042,54456.70274112
2023-03-21,03:09:37.000,80,11124204,-795,0,1679368176,12946.541417169989,199.42193157000293,54456.70274112
2023-03-21,03:09:38.000,80,11124141,-795,0,1679368177,12946.602043959989,199.443078960001,54456.80754792
2023-03-21,03:09:39.000,80,11124214,-795,0,1679368178,12946.595307649994,199.45012809000036,54456.73767672
2023-03-21,03:09:40.000,80,11124183,-795,0,1679368179,12946.595307649994,199.45012809000036,54456.81453504001
2023-03-21,03:09:41.000,80,11124195,-795,0,1679368180,12946.635725509994,199.4783246099978,54456.78658656001
2023-03-21,03:09:42.000,80,11124200,-795,0,1679368181,12946.575098719994,199.48537374000443,54456.74466384001
2023-03-21,03:09:43.000,80,11124204,-795,0,1679368182,12946.608780269999,199.52061939000123,54456.73767672
2023-03-21,03:09:44.000,80,11124169,-795,0,1679368183,12946.68287967999,199.4924228700038,54456.92632896
2023-03-21,03:09:45.000,80,11124217,-795,0,1679368184,12946.696352299994,199.53471764999995,54456.92632896
2023-03-21,03:09:46.000,80,11124136,-795,0,1679368185,12946.676143369994,199.51357026000187,54456.91235472001
2023-03-21,03:09:47.000,80,11124203,-795,0,1679368186,12946.635725509994,199.53471764999995,54456.68876688
2023-03-21,03:09:48.000,80,11124142,-795,0,1679368187,12946.689615989999,199.53471764999995,54456.821522160004
2023-03-21,03:09:49.000,80,11124225,-795,0,1679368188,12946.74350646999,199.57701243000338,54456.86344488001
2023-03-21,03:09:50.000,80,11124200,-795,0,1679368189,12946.76371539999,199.54881590999867,54456.84947064
2023-03-21,03:09:51.000,80,11124192,-795,0,1679368190,12946.70308860999,199.58406156000274,54456.8005608
2023-03-21,03:09:52.000,80,11124195,-795,0,1679368191,12946.75024278,199.5911106900021,54456.891393360005
2023-03-21,03:09:53.000,80,11124216,-795,0,1679368192,12946.82434218999,199.5911106900021,54456.96825168
2023-03-21,03:09:54.000,80,11124179,-795,0,1679368193,12946.817605879995,199.58406156000274,54456.989213040004
2023-03-21,03:09:55.000,80,11124241,-795,0,1679368194,12946.797396949994,199.60520895000082,54456.89838048
2023-03-21,03:09:56.000,80,11124208,-795,0,1679368195,12946.77045171,199.6404546000049,54456.870432
2023-03-21,03:09:57.000,80,11124198,-795,0,1679368196,12946.80413325999,199.64750373000425,54456.83549640001
2023-03-21,03:09:58.000,80,11124234,-795,0,1679368197,12946.8310785,199.67570025000168,54456.95427744001
2023-03-21,03:09:59.000,80,11124220,-795,0,1679368198,12946.91191422,199.63340546999825,54456.891393360005
2023-03-21,03:10:00.000,80,11124246,-795,0,1679368199,12946.95233208,199.64750373000425,54456.96825168
2023-03-21,03:10:01.000,80,11124233,-795,0,1679368200,12946.96580469999,199.73209329000383,54456.96825168
2023-03-21,03:10:02.000,80,11124220,-795,0,1679368201,12946.959068389995,199.60520895000082,54456.70972824
2023-03-21,03:10:03.000,80,11124174,-795,0,1679368202,12947.039904109995,199.61930720999953,54456.78658656001
2023-03-21,03:10:04.000,80,11124212,-795,0,1679368203,12947.12747613999,199.5911106900021,54456.71671536001
2023-03-21,03:10:05.000,80,11124222,-795,0,1679368204,12947.140948759996,199.6545528600036,54456.6608184
2023-03-21,03:10:06.000,80,11124217,-795,0,1679368205,12947.11400352,199.69684763999976,54456.56299872
2023-03-21,03:10:07.000,80,11124259,-795,0,1679368206,12947.05337673,199.76733894000063,54456.37434648
2023-03-21,03:10:08.000,80,11124209,-795,0,1679368207,12947.12747613999,199.80963372000406,54456.870432
2023-03-21,03:10:09.000,80,11124183,-795,0,1679368208,12947.06684934999,199.80963372000406,54456.9053676
2023-03-21,03:10:10.000,80,11124232,-795,0,1679368209,12947.08705827999,199.7884863299987,54456.91235472001
2023-03-21,03:10:11.000,80,11124183,-795,0,1679368210,12947.039904109995,199.81668285000342,54456.940303200005
2023-03-21,03:10:12.000,80,11124252,-795,0,1679368211,12946.98601362999,199.79553545999806,54456.80754792
2023-03-21,03:10:13.000,80,11124156,-795,0,1679368212,12946.99274994,199.8025845900047,54456.79357368001
2023-03-21,03:10:14.000,80,11124199,-795,0,1679368213,12947.09379459,199.78143719999935,54456.99620016
2023-03-21,03:10:15.000,80,11124239,-795,0,1679368214,12947.12747613999,199.82373198000278,54457.01716152
2023-03-21,03:10:16.000,80,11124179,-795,0,1679368215,12947.100530899996,199.8025845900047,54456.94729032
2023-03-21,03:10:17.000,80,11124224,-795,0,1679368216,12947.06684934999,199.8025845900047,54456.98222592001
2023-03-21,03:10:18.000,80,11124226,-795,0,1679368217,12947.13421245,199.81668285000342,54457.05209712001
2023-03-21,03:10:19.000,80,11124240,-795,0,1679368218,12947.11400352,199.8519285000002,54456.93331608001
2023-03-21,03:10:20.000,80,11124215,-795,0,1679368219,12947.080321969996,199.82373198000278,54456.891393360005
2023-03-21,03:10:21.000,80,11124166,-795,0,1679368220,12947.04664041999,199.85897762999957,54456.86344488001
2023-03-21,03:10:22.000,80,11124214,-795,0,1679368221,12946.99274994,199.89422328000364,54456.77959944
2023-03-21,03:10:23.000,80,11124226,-795,0,1679368222,12946.98601362999,199.88717415000428,54456.88440624001
2023-03-21,03:10:24.000,80,11124156,-795,0,1679368223,12947.04664041999,199.8730758899983,54456.9752388
2023-03-21,03:10:25.000,80,11124216,-795,0,1679368224,12947.04664041999,199.89422328000364,54456.87741912
2023-03-21,03:10:26.000,80,11124167,-755,0,1679368225,12947.02643148999,199.88717415000428,54456.88440624001
2023-03-21,03:10:27.000,80,11124208,-795,0,1679368226,12946.92538683999,199.92241980000108,54456.75165096
2023-03-21,03:10:28.000,80,11124198,-795,0,1679368227,12946.898441599995,199.92946893000044,54456.8005608
2023-03-21,03:10:29.000,80,11124183,-795,0,1679368228,12946.938859459995,199.95766544999788,54456.870432
2023-03-21,03:10:30.000,80,11124210,-795,0,1679368229,12946.90517790999,199.95061631999852,54456.82850928
2023-03-21,03:10:31.000,80,11124200,-795,0,1679368230,12946.81086957,200.02110761999938,54456.74466384001
2023-03-21,03:10:32.000,80,11124210,-795,0,1679368231,12946.858023739995,200.01405849000002,54456.75165096
2023-03-21,03:10:33.000,80,11124169,-795,0,1679368232,12946.82434218999,200.05635327000346,54456.68876688
2023-03-21,03:10:34.000,80,11124193,-795,0,1679368233,12946.82434218999,200.00700936000067,54456.63286992
2023-03-21,03:10:35.000,80,11124206,-795,0,1679368234,12946.85128743,200.04225501000474,54456.79357368001
2023-03-21,03:10:36.000,80,11124240,-795,0,1679368235,12946.82434218999,200.06340240000281,54456.70972824
2023-03-21,03:10:37.000,80,11124168,-795,0,1679368236,12946.797396949994,200.09159892000025,54456.8005608
2023-03-21,03:10:38.000,80,11124204,-795,0,1679368237,12946.74350646999,200.07045153000217,54456.63985704
2023-03-21,03:10:39.000,80,11124187,-795,0,1679368238,12946.74350646999,200.07045153000217,54456.604921440005
2023-03-21,03:10:40.000,80,11124157,-795,0,1679368239,12946.8310785,200.06340240000281,54456.80754792
2023-03-21,03:10:41.000,80,11124265,-795,0,1679368240,12946.756979089994,200.07750066000153,54456.78658656001
2023-03-21,03:10:42.000,80,11124236,-795,0,1679368241,12946.730033849999,200.0493041400041,54456.68177976
2023-03-21,03:10:43.000,80,11124193,-795,0,1679368242,12946.730033849999,200.0352058799981,54456.723702480005
2023-03-21,03:10:44.000,80,11124160,-795,0,1679368243,12946.72329753999,200.02110761999938,54456.7306896
2023-03-21,03:10:45.000,80,11124204,-795,0,1679368244,12946.628989199999,200.01405849000002,54456.62588280001
2023-03-21,03:10:46.000,80,11124201,-795,0,1679368245,12946.628989199999,200.02110761999938,54456.61889568001
2023-03-21,03:10:47.000,80,11124212,-795,0,1679368246,12946.622252889989,199.99291110000195,54456.653831280004
2023-03-21,03:10:48.000,80,11124193,-795,0,1679368247,12946.68287967999,199.9999602300013,54456.70274112
2023-03-21,03:10:49.000,80,11124223,-795,0,1679368248,12946.622252889989,199.97881284000323,54456.75863808
2023-03-21,03:10:50.000,80,11124232,-795,0,1679368249,12946.622252889989,199.97881284000323,54456.674792640006
2023-03-21,03:10:51.000,80,11124170,-795,0,1679368250,12946.554889789993,199.94356718999916,54456.68876688
2023-03-21,03:10:52.000,80,11124222,-795,0,1679368251,12946.467317759998,199.92241980000108,54456.54203736
2023-03-21,03:10:53.000,80,11124202,-795,0,1679368252,12946.413427279993,199.90832154000236,54456.50011464001
2023-03-21,03:10:54.000,80,11124211,-795,0,1679368253,12946.433636209993,199.901272410003,54456.674792640006
2023-03-21,03:10:55.000,80,11124201,-795,0,1679368254,12946.366273109998,199.8730758899983,54456.70274112
2023-03-21,03:10:56.000,80,11124177,-795,0,1679368255,12946.332591559993,199.8519285000002,54456.63985704
2023-03-21,03:10:57.000,80,11124227,-795,0,1679368256,12946.312382629992,199.8519285000002,54456.63985704
2023-03-21,03:10:58.000,80,11124212,-795,0,1679368257,12946.245019529997,199.83078111000214,54456.59793432001
2023-03-21,03:10:59.000,80,11124214,-795,0,1679368258,12946.170920119992,199.8025845900047,54456.45120480001
2023-03-21,03:11:00.000,80,11124162,-795,0,1679368259,12946.177656430002,199.78143719999935,54456.66780552001
2023-03-21,03:11:01.000,80,11124249,-795,0,1679368260,12946.143974879997,199.7391424200032,54456.653831280004
2023-03-21,03:11:02.000,80,11124208,-795,0,1679368261,12946.083348089996,199.7532406800019,54456.57697296001
2023-03-21,03:11:03.000,80,11124188,-795,0,1679368262,12946.036193920001,199.71799502999784,54456.521076
2023-03-21,03:11:04.000,80,11124185,-795,0,1679368263,12945.995776060001,199.72504416000447,54456.507101760006
2023-03-21,03:11:05.000,80,11124225,-795,0,1679368264,12946.076611780001,199.71094589999848,54456.62588280001
2023-03-21,03:11:06.000,80,11124162,-795,0,1679368265,12945.989039749991,199.66160199000296,54456.57697296001
2023-03-21,03:11:07.000,80,11124230,-795,0,1679368266,12945.9553582,199.64750373000425,54456.604921440005
2023-03-21,03:11:08.000,80,11124188,-795,0,1679368267,12945.84757723999,199.60520895000082,54456.24857832
2023-03-21,03:11:09.000,80,11124162,-795,0,1679368268,12945.85431355,199.56996330000402,54456.45120480001
2023-03-21,03:11:10.000,80,11124165,-795,0,1679368269,12945.87452248,199.55586503999803,54456.63286992
2023-03-21,03:11:11.000,80,11124204,-795,0,1679368270,12945.840840929995,199.54881590999867,54456.49312752
2023-03-21,03:11:12.000,80,11124202,-795,0,1679368271,12945.820631999995,199.53471764999995,54456.49312752
2023-03-21,03:11:13.000,80,11124209,-795,0,1679368272,12945.87452248,199.4783246099978,54456.604921440005
2023-03-21,03:11:14.000,80,11124125,-795,0,1679368273,12945.85431355,199.4783246099978,54456.5909472
2023-03-21,03:11:15.000,80,11124197,-795,0,1679368274,12945.83410462,199.48537374000443,54456.52806312001
2023-03-21,03:11:16.000,80,11124205,-795,0,1679368275,12945.78695044999,199.47127547999844,54456.53505024
2023-03-21,03:11:17.000,80,11124246,-795,0,1679368276,12945.7532689,199.45717721999972,54456.31146240001
2023-03-21,03:11:18.000,80,11124162,-755,0,1679368277,12945.739796279995,199.42193157000293,54456.36037224001
2023-03-21,03:11:19.000,80,11124213,-795,0,1679368278,12945.79368676,199.443078960001,54456.388320720005
2023-03-21,03:11:20.000,80,11124216,-795,0,1679368279,12945.87452248,199.443078960001,54456.44421768
2023-03-21,03:11:21.000,80,11124194,-795,0,1679368280,12945.881258789996,199.45012809000036,54456.38133360001
2023-03-21,03:11:22.000,80,11124201,-795,0,1679368281,12945.88799509999,199.41488244000357,54456.47216616
2023-03-21,03:11:23.000,80,11124242,-795,0,1679368282,12945.83410462,199.3796367899995,54456.388320720005
2023-03-21,03:11:24.000,80,11124199,-795,0,1679368283,12945.861049859996,199.42193157000293,54456.43024344001
2023-03-21,03:11:25.000,80,11124210,-795,0,1679368284,12945.84757723999,199.45717721999972,54456.31146240001
2023-03-21,03:11:26.000,80,11124224,-795,0,1679368285,12945.85431355,199.37258766000014,54456.290501040006
2023-03-21,03:11:27.000,80,11124209,-795,0,1679368286,12945.948621889991,199.42193157000293,54456.42325632
2023-03-21,03:11:28.000,80,11124219,-795,0,1679368287,12945.9553582,199.37258766000014,54456.47915328001
2023-03-21,03:11:29.000,80,11124262,-795,0,1679368288,12945.90820402999,199.36553853000078,54456.37434648
2023-03-21,03:11:30.000,80,11124138,-795,0,1679368289,12945.948621889991,199.35144027000206,54456.39530784
2023-03-21,03:11:31.000,80,11124193,-795,0,1679368290,12945.9553582,199.35848940000142,54456.32543664
2023-03-21,03:11:32.000,80,11124232,-795,0,1679368291,12945.928412959991,199.3443911400027,54456.26255256001
2023-03-21,03:11:33.000,80,11124227,-795,0,1679368292,12946.002512369996,199.3443911400027,54456.23460408
2023-03-21,03:11:34.000,80,11124208,-795,0,1679368293,12946.029457609991,199.35848940000142,54456.36037224001
2023-03-21,03:11:35.000,80,11124242,-795,0,1679368294,12946.049666539991,199.36553853000078,54456.39530784
2023-03-21,03:11:36.000,80,11124229,-795,0,1679368295,12946.096820710001,199.32324375000462,54456.437230560005
2023-03-21,03:11:37.000,80,11124190,-795,0,1679368296,12946.117029640001,199.35144027000206,54456.33242376001
2023-03-21,03:11:38.000,80,11124190,-795,0,1679368297,12946.123765949997,199.28799810000055,54456.18569424
2023-03-21,03:11:39.000,80,11124207,-795,0,1679368298,12946.157447500002,199.3443911400027,54456.269539680005
2023-03-21,03:11:40.000,80,11124218,-795,0,1679368299,12946.271964769992,199.316194619998,54456.346398
2023-03-21,03:11:41.000,80,11124224,-795,0,1679368300,12946.325855249997,199.3443911400027,54456.269539680005
2023-03-21,03:11:42.000,80,11124221,-795,0,1679368301,12946.265228459997,199.30209635999927,54456.2066556
2023-03-21,03:11:43.000,80,11124183,-795,0,1679368302,12946.325855249997,199.3443911400027,54456.24857832
2023-03-21,03:11:44.000,80,11124215,-795,0,1679368303,12946.494262999993,199.33029288000398,54456.31146240001
2023-03-21,03:11:45.000,80,11124205,-795,0,1679368304,12946.527944549998,199.33734201000334,54456.33242376001
2023-03-21,03:11:46.000,80,11124233,-795,0,1679368305,12946.588571339998,199.3443911400027,54456.318449520004
2023-03-21,03:11:47.000,80,11124227,-795,0,1679368306,12946.628989199999,199.38668591999885,54456.22761696
2023-03-21,03:11:48.000,80,11124279,-795,0,1679368307,12946.709824919999,199.33029288000398,54456.1367844
2023-03-21,03:11:49.000,80,11124183,-795,0,1679368308,12946.79066064,199.32324375000462,54456.07390032001
2023-03-21,03:11:50.000,80,11124179,-795,0,1679368309,12946.878232669995,199.2950472299999,54456.14377152001
2023-03-21,03:11:51.000,80,11124171,-795,0,1679368310,12946.91191422,199.25275245000375,54456.08088744
2023-03-21,03:11:52.000,80,11124226,-795,0,1679368311,12946.93212315,199.2809489700012,54456.101848800005
2023-03-21,03:11:53.000,80,11124210,-795,0,1679368312,12946.959068389995,199.33029288000398,54456.19268136001
2023-03-21,03:11:54.000,80,11124161,-795,0,1679368313,12947.0331678,199.37258766000014,54456.16473288001
2023-03-21,03:11:55.000,80,11124238,-795,0,1679368314,12947.06684934999,199.45717721999972,54456.150758640004
2023-03-21,03:11:56.000,80,11124184,-795,0,1679368315,12947.09379459,199.48537374000443,54455.9621064
2023-03-21,03:11:57.000,80,11124165,-795,0,1679368316,12947.208311859991,199.55586503999803,54456.122810160006
2023-03-21,03:11:58.000,80,11124217,-795,0,1679368317,12947.262202339996,199.60520895000082,54456.19966848
2023-03-21,03:11:59.000,80,11124238,-795,0,1679368318,12947.376719610002,199.6897985100004,54456.24159120001
2023-03-21,03:12:00.000,80,11124204,-795,0,1679368319,12947.450819019992,199.68274938000104,54456.318449520004
2023-03-21,03:12:01.000,80,11124226,-795,0,1679368320,12947.497973190002,199.78143719999935,54456.24857832
2023-03-21,03:12:02.000,80,11124227,-795,0,1679368321,12947.578808910002,199.7884863299987,54456.14377152001
2023-03-21,03:12:03.000,80,11124211,-795,0,1679368322,12947.659644629988,199.8730758899983,54456.16473288001
2023-03-21,03:12:04.000,80,11124240,-795,0,1679368323,12947.747216659998,199.88717415000428,54456.24159120001
2023-03-21,03:12:05.000,80,11124207,-795,0,1679368324,12947.814579759994,199.94356718999916,54456.21364272001
2023-03-21,03:12:06.000,80,11124248,-795,0,1679368325,12947.834788689994,199.9999602300013,54456.08787456
2023-03-21,03:12:07.000,80,11124224,-795,0,1679368326,12947.956042269994,200.0845497900009,54456.15774576
2023-03-21,03:12:08.000,80,11124223,-795,0,1679368327,12948.097504779995,200.10569717999897,54456.28351392001
2023-03-21,03:12:09.000,80,11124211,-795,0,1679368328,12948.097504779995,200.17618847999984,54455.99005488
2023-03-21,03:12:10.000,80,11124241,-795,0,1679368329,12948.28612145999,200.232581520002,54456.269539680005
2023-03-21,03:12:11.000,80,11124209,-795,0,1679368330,12948.387166109991,200.28897456000414,54456.290501040006
2023-03-21,03:12:12.000,80,11124225,-795,0,1679368331,12948.488210759991,200.31717108000157,54456.28351392001
2023-03-21,03:12:13.000,80,11124208,-795,0,1679368332,12948.535364930001,200.38766238000244,54456.171720000006
2023-03-21,03:12:14.000,80,11124198,-795,0,1679368333,12948.609464339992,200.4440554200046,54456.150758640004
2023-03-21,03:12:15.000,80,11124173,-795,0,1679368334,12948.737454230002,200.47225194000202,54456.28351392001
2023-03-21,03:12:16.000,80,11124236,-795,0,1679368335,12948.892389359993,200.52864498000417,54456.40229496
2023-03-21,03:12:17.000,80,11124242,-795,0,1679368336,12948.973225079993,200.61323454000376,54456.437230560005
2023-03-21,03:12:18.000,80,11124214,-795,0,1679368337,12949.020379249989,200.676676709998,54456.29748816
2023-03-21,03:12:19.000,80,11124193,-795,0,1679368338,12949.155105449994,200.69782410000334,54456.37434648
2023-03-21,03:12:20.000,80,11124168,-795,0,1679368339,12949.235941169994,200.75421713999822,54456.38133360001
2023-03-21,03:12:21.000,80,11124197,-795,0,1679368340,12949.28983165,200.83175756999844,54456.40928208001
2023-03-21,03:12:22.000,80,11124194,-795,0,1679368341,12949.35045844,200.8881506100006,54456.2765268
2023-03-21,03:12:23.000,80,11124191,-795,0,1679368342,12949.42455784999,200.91634712999803,54456.36735936
2023-03-21,03:12:24.000,80,11124227,-795,0,1679368343,12949.5929656,200.99388755999826,54456.5909472
2023-03-21,03:12:25.000,80,11124219,-795,0,1679368344,12949.626647149991,201.0502806000004,54456.64684416001
2023-03-21,03:12:26.000,80,11124183,-795,0,1679368345,12949.720955489996,201.0996245100032,54456.61190856
2023-03-21,03:12:27.000,80,11124188,-795,0,1679368346,12949.694010250001,201.15601754999807,54456.388320720005
2023-03-21,03:12:28.000,80,11124183,-795,0,1679368347,12949.822000139997,201.18421407000278,54456.507101760006
2023-03-21,03:12:29.000,80,11124261,-795,0,1679368348,12949.822000139997,201.261754500003,54456.61190856
2023-03-21,03:12:30.000,80,11124212,-795,0,1679368349,12949.869154309992,201.31814753999788,54456.53505024
2023-03-21,03:12:31.000,80,11124214,-795,0,1679368350,12949.848945379992,201.3463440600026,54456.53505024
2023-03-21,03:12:32.000,80,11124157,-795,0,1679368351,12949.943253719997,201.3956879699981,54456.68876688
2023-03-21,03:12:33.000,80,11124214,-795,0,1679368352,12949.997144200002,201.4450318800009,54456.74466384001
2023-03-21,03:12:34.000,80,11124223,-795,0,1679368353,12950.071243609993,201.45913013999962,54456.70274112
2023-03-21,03:12:35.000,80,11124211,-795,0,1679368354,12950.084716229998,201.56486709000455,54456.74466384001
2023-03-21,03:12:36.000,80,11124196,-795,0,1679368355,12950.131870399993,201.57896535000327,54456.73767672
2023-03-21,03:12:37.000,80,11124220,-795,0,1679368356,12950.165551949998,201.64240752000478,54456.75165096
2023-03-21,03:12:38.000,80,11124218,-795,0,1679368357,12950.239651359989,201.68470230000094,54456.87741912
2023-03-21,03:12:39.000,80,11124197,-795,0,1679368358,12950.300278149989,201.76929186000052,54456.94729032
2023-03-21,03:12:40.000,80,11124196,-795,0,1679368359,12950.40132279999,201.77634098999988,54456.9752388
2023-03-21,03:12:41.000,80,11124203,-795,0,1679368360,12950.394586489994,201.82568490000267,54457.00318728001
2023-03-21,03:12:42.000,80,11124222,-795,0,1679368361,12950.42826804,201.88207794000482,54456.87741912
2023-03-21,03:12:43.000,80,11124156,-795,0,1679368362,12950.515840069995,201.9384709799997,54456.989213040004
2023-03-21,03:12:44.000,80,11124235,-795,0,1679368363,12950.58320316999,201.98781489000248,54456.98222592001
2023-03-21,03:12:45.000,80,11124225,-795,0,1679368364,12950.657302579995,202.051257060004,54457.07305848
2023-03-21,03:12:46.000,80,11124206,-795,0,1679368365,12950.697720439995,201.98781489000248,54456.95427744001
2023-03-21,03:12:47.000,80,11124214,-795,0,1679368366,12950.77181985,201.9525692399984,54456.95427744001
2023-03-21,03:12:48.000,80,11124221,-795,0,1679368367,12950.872864500001,202.00896228000056,54457.24074936
2023-03-21,03:12:49.000,80,11124185,-795,0,1679368368,12950.839182949996,201.98076576000312,54457.30363344
2023-03-21,03:12:50.000,80,11124180,-795,0,1679368369,12950.879600809996,202.051257060004,54457.26869784001
2023-03-21,03:12:51.000,80,11124218,-795,0,1679368370,12950.83244664,202.1499448800023,54457.19183952
2023-03-21,03:12:52.000,80,11124228,-795,0,1679368371,12950.980645459997,202.1851905299991,54457.345556160006
2023-03-21,03:12:53.000,80,11124272,-795,0,1679368372,12950.973909150001,202.22748531000252,54457.26171072
2023-03-21,03:12:54.000,80,11124252,-795,0,1679368373,12951.027799629992,202.26273095999932,54457.275684960005
2023-03-21,03:12:55.000,80,11124224,-795,0,1679368374,12951.068217489992,202.3120748700021,54457.394466000005
2023-03-21,03:12:56.000,80,11124271,-795,0,1679368375,12951.122107969997,202.36846791000426,54457.52722128
2023-03-21,03:12:57.000,80,11124238,-795,0,1679368376,12951.182734759997,202.40371356000105,54457.611066720005
2023-03-21,03:12:58.000,80,11124150,-795,0,1679368377,12951.270306789993,202.42486094999913,54457.62504096001
2023-03-21,03:12:59.000,80,11124217,-795,0,1679368378,12951.243361549998,202.48125399000128,54457.66696368
2023-03-21,03:13:00.000,80,11124255,-795,0,1679368379,12951.236625240002,202.53764703000343,54457.68792504
2023-03-21,03:13:01.000,80,11124189,-795,0,1679368380,12951.303988339998,202.5587944200015,54457.59709248
2023-03-21,03:13:02.000,80,11124225,-795,0,1679368381,12951.310724649993,202.622236590003,54457.680937920006
2023-03-21,03:13:03.000,80,11124223,-795,0,1679368382,12951.431978229994,202.63633485000173,54457.93946136001
2023-03-21,03:13:04.000,80,11124231,-795,0,1679368383,12951.472396089994,202.65043311000045,54457.91151288
2023-03-21,03:13:05.000,80,11124200,-795,0,1679368384,12951.472396089994,202.72092441000132,54457.90452576
2023-03-21,03:13:06.000,80,11124165,-795,0,1679368385,12951.425241919998,202.7420717999994,54457.79273184001
2023-03-21,03:13:07.000,80,11124196,-795,0,1679368386,12951.519550259989,202.76321919000475,54457.897538640005
2023-03-21,03:13:08.000,80,11124189,-795,0,1679368387,12951.553231809994,202.79846484000154,54458.00234544
2023-03-21,03:13:09.000,80,11124204,-795,0,1679368388,12951.613858599994,202.81961222999962,54457.98138408
2023-03-21,03:13:10.000,80,11124230,-795,0,1679368389,12951.506077639999,202.88305440000113,54458.065229520005
2023-03-21,03:13:11.000,80,11124180,-795,0,1679368390,12951.62059490999,202.8901035300005,54457.995358320004
2023-03-21,03:13:12.000,80,11124235,-795,0,1679368391,12951.62733122,202.93944744000328,54457.96740984001
2023-03-21,03:13:13.000,80,11124171,-795,0,1679368392,12951.735112179995,202.93944744000328,54458.163049200004
2023-03-21,03:13:14.000,80,11124154,-795,0,1679368393,12951.775530039995,202.96059483000136,54458.23990752
2023-03-21,03:13:15.000,80,11124249,-795,0,1679368394,12951.82942052,202.97469309000007,54458.23990752
2023-03-21,03:13:16.000,80,11124188,-795,0,1679368395,12951.84289313999,203.02403700000286,54458.29580448001
2023-03-21,03:13:17.000,80,11124217,-795,0,1679368396,12951.84962945,203.05928264999966,54458.17702344001
2023-03-21,03:13:18.000,80,11124228,-795,0,1679368397,12951.86310206999,203.10862656000245,54458.21894616
2023-03-21,03:13:19.000,80,11124214,-795,0,1679368398,12951.91025624,203.1509213399986,54458.25388176001
2023-03-21,03:13:20.000,80,11124188,-795,0,1679368399,12952.01130089,203.1650196000046,54458.47048248001
2023-03-21,03:13:21.000,80,11124204,-795,0,1679368400,12952.03150982,203.20731438000075,54458.47048248001
2023-03-21,03:13:22.000,80,11124134,-795,0,1679368401,12951.997828269996,203.24960916000418,54458.39362416001
2023-03-21,03:13:23.000,80,11124186,-795,0,1679368402,12952.065191369991,203.29190394000034,54458.519392320006
2023-03-21,03:13:24.000,80,11124207,-795,0,1679368403,12952.112345540001,203.30600219999906,54458.5473408
2023-03-21,03:13:25.000,80,11124238,-795,0,1679368404,12952.166236019992,203.36944437000056,54458.52637944
2023-03-21,03:13:26.000,80,11124186,-795,0,1679368405,12952.112345540001,203.38354262999928,54458.48445672
2023-03-21,03:13:27.000,80,11124226,-795,0,1679368406,12952.240335429997,203.4610830599995,54458.687083200006
2023-03-21,03:13:28.000,80,11124216,-795,0,1679368407,12952.314434840002,203.46813218999887,54458.81285136
2023-03-21,03:13:29.000,80,11124221,-795,0,1679368408,12952.368325319992,203.48223045000486,54458.86874832
2023-03-21,03:13:30.000,80,11124227,-795,0,1679368409,12952.408743179993,203.53157436000038,54458.88970968
2023-03-21,03:13:31.000,80,11124192,-795,0,1679368410,12952.428952109993,203.5738691400038,54458.84079984
2023-03-21,03:13:32.000,80,11124203,-795,0,1679368411,12952.435688420002,203.6091147900006,54458.81983848
2023-03-21,03:13:33.000,80,11124250,-795,0,1679368412,12952.516524139988,203.65140957000403,54458.87573544001
2023-03-21,03:13:34.000,80,11124228,-795,0,1679368413,12952.516524139988,203.7078026099989,54458.91765816
2023-03-21,03:13:35.000,80,11124187,-795,0,1679368414,12952.617568789989,203.72895000000426,54459.07836192
2023-03-21,03:13:36.000,80,11124203,-795,0,1679368415,12952.671459269994,203.79944129999785,54459.11329752001
2023-03-21,03:13:37.000,80,11124237,-795,0,1679368416,12952.664722959998,203.8205886900032,54459.09233616001
2023-03-21,03:13:38.000,80,11124179,-795,0,1679368417,12952.691668199994,203.83468695000192,54459.05740056
2023-03-21,03:13:39.000,80,11124205,-795,0,1679368418,12952.732086059994,203.86993259999872,54459.09932328
2023-03-21,03:13:40.000,80,11124235,-795,0,1679368419,12952.765767609999,203.89107999000407,54459.20413008
2023-03-21,03:13:41.000,80,11124229,-795,0,1679368420,12952.806185469999,203.93337477000023,54459.14124600001
2023-03-21,03:13:42.000,80,11124242,-795,0,1679368421,12952.75903129999,203.92632564000087,54459.15522024
2023-03-21,03:13:43.000,80,11124239,-795,0,1679368422,12952.812921779994,204.01091520000045,54459.20413008
2023-03-21,03:13:44.000,80,11124223,-795,0,1679368423,12952.94091166999,204.0179643299998,54459.39278232
2023-03-21,03:13:45.000,80,11124226,-795,0,1679368424,12952.96112059999,204.06025911000324,54459.3857952
2023-03-21,03:13:46.000,80,11124162,-795,0,1679368425,12952.98132952999,204.09550476000004,54459.3857952
2023-03-21,03:13:47.000,80,11124219,-795,0,1679368426,12952.94091166999,204.1307504100041,54459.23207856001
2023-03-21,03:13:48.000,80,11124172,-795,0,1679368427,12952.96785691,204.14484867000283,54459.32989824001
2023-03-21,03:13:49.000,80,11124250,-795,0,1679368428,12953.00827477,204.18009431999963,54459.28098840001
2023-03-21,03:13:50.000,80,11124243,-795,0,1679368429,12953.0284837,204.2153399700037,54459.30893688001
2023-03-21,03:13:51.000,80,11124197,-795,0,1679368430,12953.00827477,204.22238910000306,54459.239065680005
2023-03-21,03:13:52.000,80,11124201,-795,0,1679368431,12952.98806584,204.20829084000434,54459.23207856001
2023-03-21,03:13:53.000,80,11124204,-795,0,1679368432,12953.075637869995,204.19419257999834,54459.37880808001
2023-03-21,03:13:54.000,80,11124233,-795,0,1679368433,12953.075637869995,204.14484867000283,54459.43470504
2023-03-21,03:13:55.000,80,11124213,-795,0,1679368434,12953.14300096999,204.18009431999963,54459.47662776001
2023-03-21,03:13:56.000,80,11124240,-795,0,1679368435,12953.14300096999,204.1518978000022,54459.504576240004
2023-03-21,03:13:57.000,80,11124240,-795,0,1679368436,12953.08911049,204.18714344999898,54459.455666400005
2023-03-21,03:13:58.000,80,11124219,-795,0,1679368437,12953.14973728,204.15894693000155,54459.48361488
2023-03-21,03:13:59.000,80,11124207,-795,0,1679368438,12953.16994621,204.2012417099977,54459.76309968001
2023-03-21,03:14:00.000,80,11124199,-795,0,1679368439,12953.230573,204.2153399700037,54459.77707392
2023-03-21,03:14:01.000,80,11124218,-795,0,1679368440,12953.21036407,204.20829084000434,54459.67925424
2023-03-21,03:14:02.000,80,11124198,-795,0,1679368441,12953.196891449996,204.22943823000242,54459.66528000001
2023-03-21,03:14:03.000,80,11124175,-795,0,1679368442,12953.237309309996,204.22238910000306,54459.693228480006
2023-03-21,03:14:04.000,80,11124186,-795,0,1679368443,12953.264254549991,204.18009431999963,54459.7700868
2023-03-21,03:14:05.000,80,11124218,-795,0,1679368444,12953.25078193,204.2153399700037,54459.78406104001
2023-03-21,03:14:06.000,80,11124180,-795,0,1679368445,12953.12279203999,204.23648736000177,54459.490602
2023-03-21,03:14:07.000,80,11124211,-795,0,1679368446,12953.291199790001,204.2153399700037,54459.85393224001
2023-03-21,03:14:08.000,80,11124206,-795,0,1679368447,12953.264254549991,204.2153399700037,54459.909829200005
2023-03-21,03:14:09.000,80,11124224,-795,0,1679368448,12953.244045619991,204.22943823000242,54459.909829200005
2023-03-21,03:14:10.000,80,11124190,-795,0,1679368449,12953.25078193,204.17304519000027,54459.96572616
2023-03-21,03:14:11.000,80,11124205,-795,0,1679368450,12953.223836689991,204.22238910000306,54459.742138320005
2023-03-21,03:14:12.000,80,11124220,-795,0,1679368451,12953.223836689991,204.18714344999898,54459.75611256
2023-03-21,03:14:13.000,80,11124234,-795,0,1679368452,12953.196891449996,204.2153399700037,54459.81899664
2023-03-21,03:14:14.000,80,11124223,-795,0,1679368453,12953.196891449996,204.17304519000027,54459.84694512
2023-03-21,03:14:15.000,80,11124262,-795,0,1679368454,12953.257518239996,204.17304519000027,54459.9447648
2023-03-21,03:14:16.000,80,11124192,-795,0,1679368455,12953.257518239996,204.18714344999898,54460.014636
2023-03-21,03:14:17.000,80,11124201,-795,0,1679368456,12953.196891449996,204.22238910000306,54459.89585496
2023-03-21,03:14:18.000,80,11124202,-795,0,1679368457,12953.27099086,204.1659960600009,54459.86790648
2023-03-21,03:14:19.000,80,11124217,-795,0,1679368458,12953.244045619991,204.2012417099977,54459.97970040001
2023-03-21,03:14:20.000,80,11124215,-795,0,1679368459,12953.25078193,204.14484867000283,54459.95175192001
2023-03-21,03:14:21.000,80,11124179,-795,0,1679368460,12953.257518239996,204.1518978000022,54460.00066176001
2023-03-21,03:14:22.000,80,11124216,-795,0,1679368461,12953.25078193,204.14484867000283,54459.90284208001
2023-03-21,03:14:23.000,80,11124230,-795,0,1679368462,12953.217100379996,204.1307504100041,54459.93079056001
2023-03-21,03:14:24.000,80,11124222,-795,0,1679368463,12953.318145029996,204.08845563000068,54459.96572616
2023-03-21,03:14:25.000,80,11124266,-795,0,1679368464,12953.237309309996,204.03206258999853,54460.00066176001
2023-03-21,03:14:26.000,80,11124200,-795,0,1679368465,12953.18341882999,204.0038660700011,54459.88886784
2023-03-21,03:14:27.000,80,11124199,-795,0,1679368466,12952.994802149995,204.10960301999876,54459.693228480006
2023-03-21,03:14:28.000,80,11124236,-795,0,1679368467,12952.98132952999,204.2505856200005,54459.77707392
2023-03-21,03:14:29.000,80,11124237,-795,0,1679368468,12953.10258310999,204.35632256999816,54459.83297088001
2023-03-21,03:14:30.000,80,11124221,-795,0,1679368469,12953.217100379996,204.32812605000072,54459.84694512
2023-03-21,03:14:31.000,80,11124226,-795,0,1679368470,12953.217100379996,204.29992953000328,54459.86790648
2023-03-21,03:14:32.000,80,11124209,-795,0,1679368471,12953.264254549991,204.22238910000306,54459.84694512
2023-03-21,03:14:33.000,80,11124197,-795,0,1679368472,12953.358562889996,204.18009431999963,54460.04258448
2023-03-21,03:14:34.000,80,11124218,-795,0,1679368473,12953.324881339991,204.1307504100041,54460.007648880004
2023-03-21,03:14:35.000,80,11124224,-795,0,1679368474,12953.297936099996,204.13779954000347,54459.93777768
2023-03-21,03:14:36.000,80,11124235,-795,0,1679368475,12953.25078193,204.17304519000027,54459.75611256
2023-03-21,03:14:37.000,80,11124202,-795,0,1679368476,12953.244045619991,204.14484867000283,54459.742138320005
2023-03-21,03:14:38.000,80,11124218,-795,0,1679368477,12953.297936099996,204.1025538899994,54459.93079056001
2023-03-21,03:14:39.000,80,11124211,-795,0,1679368478,12953.25078193,204.17304519000027,54459.958739040005
2023-03-21,03:14:40.000,80,11124215,-795,0,1679368479,12953.27099086,204.14484867000283,54459.97970040001
2023-03-21,03:14:41.000,80,11124199,-795,0,1679368480,12953.237309309996,204.1659960600009,54459.91681632
2023-03-21,03:14:42.000,80,11124193,-795,0,1679368481,12953.16320989999,204.1659960600009,54459.83297088001
2023-03-21,03:14:43.000,80,11124246,-795,0,1679368482,12953.19015514,204.18009431999963,54459.909829200005
2023-03-21,03:14:44.000,80,11124164,-795,0,1679368483,12953.237309309996,204.18009431999963,54459.77707392
2023-03-21,03:14:45.000,80,11124244,-795,0,1679368484,12953.230573,204.2012417099977,54459.8748936
2023-03-21,03:14:46.000,80,11124249,-795,0,1679368485,12953.257518239996,204.1659960600009,54459.85393224001
2023-03-21,03:14:47.000,80,11124238,-795,0,1679368486,12953.25078193,204.1659960600009,54459.75611256
2023-03-21,03:14:48.000,80,11124202,-795,0,1679368487,12953.291199790001,204.1518978000022,54459.7700868
2023-03-21,03:14:49.000,80,11124208,-795,0,1679368488,12953.324881339991,204.1518978000022,54459.860919360006
2023-03-21,03:14:50.000,80,11124155,-795,0,1679368489,12953.351826580001,204.1659960600009,54459.8748936
2023-03-21,03:14:51.000,80,11124220,-795,0,1679368490,12953.324881339991,204.12370128000475,54459.82598376
2023-03-21,03:14:52.000,80,11124206,-795,0,1679368491,12953.297936099996,204.1518978000022,54459.623357280005
2023-03-21,03:14:53.000,80,11124225,-795,0,1679368492,12953.25078193,204.14484867000283,54459.64431864001
2023-03-21,03:14:54.000,80,11124215,-795,0,1679368493,12953.27099086,204.1025538899994,54459.67925424
2023-03-21,03:14:55.000,80,11124220,-795,0,1679368494,12953.324881339991,204.12370128000475,54459.82598376
2023-03-21,03:14:56.000,80,11124257,-795,0,1679368495,12953.365299199992,204.10960301999876,54459.85393224001
2023-03-21,03:14:57.000,80,11124226,-795,0,1679368496,12953.324881339991,204.1025538899994,54459.78406104001
2023-03-21,03:14:58.000,80,11124178,-795,0,1679368497,12953.297936099996,204.08845563000068,54459.65829288
2023-03-21,03:14:59.000,80,11124217,-795,0,1679368498,12953.324881339991,204.08140650000132,54459.74912544
2023-03-21,03:15:00.000,80,11124196,-795,0,1679368499,12953.351826580001,204.04616085000453,54459.742138320005
2023-03-21,03:15:01.000,80,11124180,-795,0,1679368500,12953.311408720001,204.06025911000324,54459.72816408
2023-03-21,03:15:02.000,80,11124223,-795,0,1679368501,12953.324881339991,204.05320998000388,54459.60938304
2023-03-21,03:15:03.000,80,11124211,-795,0,1679368502,12953.297936099996,204.0391117199979,54459.5604732
2023-03-21,03:15:04.000,80,11124173,-795,0,1679368503,12953.324881339991,204.03206258999853,54459.68624136001
2023-03-21,03:15:05.000,80,11124223,-795,0,1679368504,12953.351826580001,203.98271868000302,54459.73515120001
2023-03-21,03:15:06.000,80,11124208,-795,0,1679368505,12953.351826580001,203.98976781000238,54459.7002156
2023-03-21,03:15:07.000,80,11124221,-795,0,1679368506,12953.304672409991,203.9686204200043,54459.68624136001
2023-03-21,03:15:08.000,80,11124180,-795,0,1679368507,12953.257518239996,203.93337477000023,54459.44867928001
2023-03-21,03:15:09.000,80,11124218,-795,0,1679368508,12953.264254549991,203.94747302999895,54459.48361488
2023-03-21,03:15:10.000,80,11124199,-795,0,1679368509,12953.324881339991,203.94747302999895,54459.58842168
2023-03-21,03:15:11.000,80,11124209,-795,0,1679368510,12953.331617650001,203.9051782500028,54459.54649896001
2023-03-21,03:15:12.000,80,11124261,-795,0,1679368511,12953.237309309996,203.87698172999808,54459.315924
2023-03-21,03:15:13.000,80,11124238,-795,0,1679368512,12953.257518239996,203.8840308600047,54459.55348608
2023-03-21,03:15:14.000,80,11124157,-795,0,1679368513,12953.351826580001,203.89812912000343,54459.53951184
2023-03-21,03:15:15.000,80,11124216,-795,0,1679368514,12953.338353959996,203.89107999000407,54459.61637016001
2023-03-21,03:15:16.000,80,11124180,-795,0,1679368515,12953.257518239996,203.89812912000343,54459.39976944001
2023-03-21,03:15:17.000,80,11124201,-795,0,1679368516,12953.284463479991,203.84173608000128,54459.39278232
2023-03-21,03:15:18.000,80,11124185,-795,0,1679368517,12953.318145029996,203.86993259999872,54459.43470504
2023-03-21,03:15:19.000,80,11124216,-795,0,1679368518,12953.365299199992,203.86288346999936,54459.51156336
2023-03-21,03:15:20.000,80,11124205,-795,0,1679368519,12953.372035510001,203.85583434,54459.53951184
2023-03-21,03:15:21.000,80,11124210,-795,0,1679368520,12953.351826580001,203.7923921699985,54459.4207308
2023-03-21,03:15:22.000,80,11124151,-795,0,1679368521,12953.311408720001,203.83468695000192,54459.4207308
2023-03-21,03:15:23.000,80,11124124,-795,0,1679368522,12953.324881339991,203.8064904300045,54459.46964064001
2023-03-21,03:15:24.000,80,11124199,-795,0,1679368523,12953.277727169996,203.77124478000042,54459.336885360004
2023-03-21,03:15:25.000,80,11124205,-795,0,1679368524,12953.365299199992,203.77829390999977,54459.44169216
2023-03-21,03:15:26.000,80,11124201,-795,0,1679368525,12953.378771819996,203.8064904300045,54459.42771792001
2023-03-21,03:15:27.000,80,11124203,-795,0,1679368526,12953.345090269991,203.75009739000234,54459.37182096
2023-03-21,03:15:28.000,80,11124194,-795,0,1679368527,12953.392244440001,203.77829390999977,54459.357846720006
2023-03-21,03:15:29.000,80,11124217,-795,0,1679368528,12953.372035510001,203.73599913000362,54459.46964064001
2023-03-21,03:15:30.000,80,11124166,-795,0,1679368529,12953.378771819996,203.75009739000234,54459.490602
2023-03-21,03:15:31.000,80,11124225,-795,0,1679368530,12953.365299199992,203.72895000000426,54459.36483384
2023-03-21,03:15:32.000,80,11124210,-795,0,1679368531,12953.297936099996,203.6725569600021,54459.27400128
2023-03-21,03:15:33.000,80,11124194,-795,0,1679368532,12953.284463479991,203.6937043500002,54459.25303992
2023-03-21,03:15:34.000,80,11124215,-795,0,1679368533,12953.291199790001,203.66550783000275,54459.37880808001
2023-03-21,03:15:35.000,80,11124263,-795,0,1679368534,12953.318145029996,203.63026217999868,54459.3857952
2023-03-21,03:15:36.000,80,11124260,-635,0,1679368535,12953.25078193,203.63026217999868,54459.34387248
2023-03-21,03:15:37.000,80,11124240,-795,0,1679368536,12953.257518239996,203.58091827000317,54459.26002704001
2023-03-21,03:15:38.000,80,11124143,-795,0,1679368537,12953.284463479991,203.5738691400038,54459.37880808001
2023-03-21,03:15:39.000,80,11124237,-795,0,1679368538,12953.21036407,203.5597708799978,54459.35085960001
2023-03-21,03:15:40.000,80,11124146,-795,0,1679368539,12953.156473589996,203.53157436000038,54459.25303992
2023-03-21,03:15:41.000,80,11124202,-795,0,1679368540,12953.18341882999,203.48927958000422,54459.28098840001
2023-03-21,03:15:42.000,80,11124214,-795,0,1679368541,12953.136264659996,203.47518131999823,54459.239065680005
2023-03-21,03:15:43.000,80,11124245,-795,0,1679368542,12953.095846799995,203.43288654000207,54459.21810432
2023-03-21,03:15:44.000,80,11124208,-795,0,1679368543,12953.14973728,203.35534611000185,54459.30194976001
2023-03-21,03:15:45.000,80,11124178,-795,0,1679368544,12953.10258310999,203.33419872000377,54459.336885360004
2023-03-21,03:15:46.000,80,11124195,-795,0,1679368545,12953.08911049,203.30600219999906,54459.287975520005
2023-03-21,03:15:47.000,80,11124231,-795,0,1679368546,12953.015011079995,203.2637074200029,54459.120284640005
2023-03-21,03:15:48.000,80,11124212,-795,0,1679368547,12952.94091166999,203.27075655000226,54459.02945208
2023-03-21,03:15:49.000,80,11124219,-795,0,1679368548,12952.94764798,203.17206873000396,54459.071374800005
2023-03-21,03:15:50.000,80,11124197,-795,0,1679368549,12952.94091166999,203.15797046999796,54459.16220736001
2023-03-21,03:15:51.000,80,11124196,-795,0,1679368550,12952.893757499995,203.10862656000245,54459.02945208
2023-03-21,03:15:52.000,80,11124208,-795,0,1679368551,12952.83986701999,203.08747917000437,54459.00849072
2023-03-21,03:15:53.000,80,11124214,-795,0,1679368552,12952.833130709994,203.07338090999838,54459.06438768001
2023-03-21,03:15:54.000,80,11124195,-795,0,1679368553,12952.812921779994,202.99584047999815,54459.01547784001
2023-03-21,03:15:55.000,80,11124226,-795,0,1679368554,12952.77924022999,202.98174221999943,54458.952593760005
2023-03-21,03:15:56.000,80,11124198,-795,0,1679368555,12952.718613439989,202.92534918000456,54458.81983848
2023-03-21,03:15:57.000,80,11124199,-795,0,1679368556,12952.651250339994,202.89715265999985,54458.80586424001
2023-03-21,03:15:58.000,80,11124215,-795,0,1679368557,12952.637777719989,202.87600527000177,54458.87573544001
2023-03-21,03:15:59.000,80,11124179,-795,0,1679368558,12952.705140819999,202.82666135999898,54458.9316324
2023-03-21,03:16:00.000,80,11124203,-795,0,1679368559,12952.698404509989,202.79846484000154,54458.98752936
2023-03-21,03:16:01.000,80,11124188,-795,0,1679368560,12952.651250339994,202.7561700599981,54458.87573544001
2023-03-21,03:16:02.000,80,11124188,-795,0,1679368561,12952.651250339994,202.7420717999994,54458.74298016
2023-03-21,03:16:03.000,80,11124166,-795,0,1679368562,12952.644514029998,202.67158049999853,54458.74298016
2023-03-21,03:16:04.000,80,11124194,-795,0,1679368563,12952.610832479993,202.63633485000173,54458.71503168
2023-03-21,03:16:05.000,80,11124241,-795,0,1679368564,12952.644514029998,202.60108919999766,54458.68009608001
2023-03-21,03:16:06.000,80,11124211,-795,0,1679368565,12952.577150929988,202.57289268000022,54458.687083200006
2023-03-21,03:16:07.000,80,11124212,-795,0,1679368566,12952.543469379998,202.55174529000215,54458.69407032
2023-03-21,03:16:08.000,80,11124187,-795,0,1679368567,12952.590623549993,202.55174529000215,54458.735993040005
2023-03-21,03:16:09.000,80,11124175,-795,0,1679368568,12952.570414619993,202.5587944200015,54458.74996728
2023-03-21,03:16:10.000,80,11124232,-795,0,1679368569,12952.563678309998,202.53059790000407,54458.69407032
2023-03-21,03:16:11.000,80,11124199,-795,0,1679368570,12952.523260449998,202.5235487700047,54458.64516048
2023-03-21,03:16:12.000,80,11124201,-795,0,1679368571,12952.469369969993,202.47420486000192,54458.519392320006
2023-03-21,03:16:13.000,80,11124139,-795,0,1679368572,12952.455897350002,202.46715573000256,54458.44253400001
2023-03-21,03:16:14.000,80,11124223,-795,0,1679368573,12952.462633659998,202.44600834000448,54458.50541808
2023-03-21,03:16:15.000,80,11124217,-795,0,1679368574,12952.556941999988,202.43895920999785,54458.70105744
2023-03-21,03:16:16.000,80,11124249,-795,0,1679368575,12952.516524139988,202.4319100799985,54458.62419912
2023-03-21,03:16:17.000,80,11124203,-795,0,1679368576,12952.529996759993,202.40371356000105,54458.64516048
2023-03-21,03:16:18.000,80,11124189,-795,0,1679368577,12952.577150929988,202.4107626900004,54458.72900592001
2023-03-21,03:16:19.000,80,11124219,-795,0,1679368578,12952.523260449998,202.40371356000105,54458.68009608001
2023-03-21,03:16:20.000,80,11124196,-795,0,1679368579,12952.516524139988,202.4319100799985,54458.62419912
2023-03-21,03:16:21.000,80,11124221,-795,0,1679368580,12952.516524139988,202.38961530000233,54458.58926352001
2023-03-21,03:16:22.000,80,11124228,-795,0,1679368581,12952.536733069988,202.38256617000297,54458.54035368001
2023-03-21,03:16:23.000,80,11124177,-795,0,1679368582,12952.597359859989,202.36846791000426,54458.735993040005
2023-03-21,03:16:24.000,80,11124225,-795,0,1679368583,12952.664722959998,202.33322226000018,54458.69407032
2023-03-21,03:16:25.000,80,11124211,-795,0,1679368584,12952.570414619993,202.34027138999954,54458.666121840004
2023-03-21,03:16:26.000,80,11124150,-795,0,1679368585,12952.523260449998,202.33322226000018,54458.53336656
2023-03-21,03:16:27.000,80,11124206,-795,0,1679368586,12952.543469379998,202.3120748700021,54458.68009608001
2023-03-21,03:16:28.000,80,11124253,-795,0,1679368587,12952.570414619993,202.28387835000467,54458.65913472001
2023-03-21,03:16:29.000,80,11124243,-795,0,1679368588,12952.550205689993,202.26978008999868,54458.65913472001
2023-03-21,03:16:30.000,80,11124171,-795,0,1679368589,12952.516524139988,202.23453444000188,54458.54035368001
2023-03-21,03:16:31.000,80,11124213,-795,0,1679368590,12952.529996759993,202.24158357000124,54458.51240520001
2023-03-21,03:16:32.000,80,11124238,-795,0,1679368591,12952.529996759993,202.22043618000316,54458.617212000005
2023-03-21,03:16:33.000,80,11124247,-795,0,1679368592,12952.496315210003,202.25568182999996,54458.52637944
2023-03-21,03:16:34.000,80,11124189,-795,0,1679368593,12952.570414619993,202.20633792000444,54458.568302160005
2023-03-21,03:16:35.000,80,11124249,-795,0,1679368594,12952.556941999988,202.23453444000188,54458.59625064
2023-03-21,03:16:36.000,80,11124246,-795,0,1679368595,12952.590623549993,202.164043140001,54458.52637944
2023-03-21,03:16:37.000,80,11124202,-795,0,1679368596,12952.523260449998,202.14289575000294,54458.41458552
2023-03-21,03:16:38.000,80,11124226,-795,0,1679368597,12952.529996759993,202.1499448800023,54458.449521120005
2023-03-21,03:16:39.000,80,11124230,-795,0,1679368598,12952.590623549993,202.11469922999822,54458.56131504001
2023-03-21,03:16:40.000,80,11124211,-795,0,1679368599,12952.604096169998,202.09355184000015,54458.50541808
2023-03-21,03:16:41.000,80,11124249,-795,0,1679368600,12952.550205689993,202.07240445000207,54458.52637944
2023-03-21,03:16:42.000,80,11124211,-795,0,1679368601,12952.550205689993,202.02306053999928,54458.34471432001
2023-03-21,03:16:43.000,80,11124140,-795,0,1679368602,12952.509787829993,202.02306053999928,54458.34471432001
2023-03-21,03:16:44.000,80,11124193,-795,0,1679368603,12952.577150929988,202.0019131500012,54458.449521120005
2023-03-21,03:16:45.000,80,11124191,-795,0,1679368604,12952.529996759993,201.9525692399984,54458.38663704
2023-03-21,03:16:46.000,80,11124238,-795,0,1679368605,12952.516524139988,201.95961836999777,54458.35868856
2023-03-21,03:16:47.000,80,11124238,-795,0,1679368606,12952.529996759993,201.93142185000033,54458.3377272
2023-03-21,03:16:48.000,80,11124236,-795,0,1679368607,12952.563678309998,201.92437272000097,54458.46349536001
2023-03-21,03:16:49.000,80,11124234,-795,0,1679368608,12952.577150929988,201.91027446000226,54458.43554688
2023-03-21,03:16:50.000,80,11124156,-795,0,1679368609,12952.550205689993,201.92437272000097,54458.4075984
2023-03-21,03:16:51.000,80,11124255,-795,0,1679368610,12952.529996759993,201.86797967999883,54458.351701440006
2023-03-21,03:16:52.000,80,11124212,-795,0,1679368611,12952.476106280003,201.87502880999818,54458.31676584
2023-03-21,03:16:53.000,80,11124191,-795,0,1679368612,12952.503051519998,201.84683229000075,54458.14208784
2023-03-21,03:16:54.000,80,11124222,-795,0,1679368613,12952.496315210003,201.83273403000203,54458.330740080004
2023-03-21,03:16:55.000,80,11124240,-795,0,1679368614,12952.536733069988,201.82568490000267,54458.39362416001
2023-03-21,03:16:56.000,80,11124169,-795,0,1679368615,12952.509787829993,201.78339011999924,54458.23990752
2023-03-21,03:16:57.000,80,11124248,-795,0,1679368616,12952.570414619993,201.7551936000018,54458.28881736
2023-03-21,03:16:58.000,80,11124196,-795,0,1679368617,12952.570414619993,201.7551936000018,54458.21894616
2023-03-21,03:16:59.000,80,11124179,-795,0,1679368618,12952.617568789989,201.74109534000308,54458.23990752
2023-03-21,03:17:00.000,80,11124208,-795,0,1679368619,12952.570414619993,201.73404621000373,54458.21894616
2023-03-21,03:17:01.000,80,11124234,-795,0,1679368620,12952.610832479993,201.69880055999965,54458.17003632
2023-03-21,03:17:02.000,80,11124194,-795,0,1679368621,12952.550205689993,201.68470230000094,54458.14907496
2023-03-21,03:17:03.000,80,11124238,-795,0,1679368622,12952.610832479993,201.6565057800035,54458.08619088001
2023-03-21,03:17:04.000,80,11124192,-795,0,1679368623,12952.671459269994,201.63535838999815,54458.330740080004
2023-03-21,03:17:05.000,80,11124213,-795,0,1679368624,12952.698404509989,201.61421100000007,54458.31676584
2023-03-21,03:17:06.000,80,11124167,-795,0,1679368625,12952.698404509989,201.60011274000135,54458.267856
2023-03-21,03:17:07.000,80,11124259,-795,0,1679368626,12952.617568789989,201.55781795999792,54458.114139360005
2023-03-21,03:17:08.000,80,11124173,-795,0,1679368627,12952.651250339994,201.52257231000112,54458.23990752
2023-03-21,03:17:09.000,80,11124266,-795,0,1679368628,12952.725349749999,201.5084740500024,54458.28881736
2023-03-21,03:17:10.000,80,11124184,-795,0,1679368629,12952.691668199994,201.45913013999962,54458.23990752
2023-03-21,03:17:11.000,80,11124215,-795,0,1679368630,12952.657986649989,201.45913013999962,54458.17003632
2023-03-21,03:17:12.000,80,11124208,-795,0,1679368631,12952.651250339994,201.3815897099994,54458.163049200004
2023-03-21,03:17:13.000,80,11124262,-795,0,1679368632,12952.738822369989,201.35339319000195,54458.20497192001
2023-03-21,03:17:14.000,80,11124213,-795,0,1679368633,12952.637777719989,201.33224580000388,54458.281830240005
2023-03-21,03:17:15.000,80,11124155,-795,0,1679368634,12952.617568789989,201.33224580000388,54458.07221664
2023-03-21,03:17:16.000,80,11124208,-795,0,1679368635,12952.671459269994,201.2970001499998,54458.13510072001
2023-03-21,03:17:17.000,80,11124232,-795,0,1679368636,12952.664722959998,201.2335579799983,54458.065229520005
2023-03-21,03:17:18.000,80,11124212,-795,0,1679368637,12952.644514029998,201.2335579799983,54458.07920376
2023-03-21,03:17:19.000,80,11124197,-795,0,1679368638,12952.664722959998,201.1489684199987,54458.0233068
2023-03-21,03:17:20.000,80,11124247,-795,0,1679368639,12952.772503919994,201.08552625000448,54458.29580448001
2023-03-21,03:17:21.000,80,11124203,-795,0,1679368640,12952.725349749999,201.0502806000004,54458.19099768
2023-03-21,03:17:22.000,80,11124181,-795,0,1679368641,12952.711877129994,201.05732972999976,54458.093178
2023-03-21,03:17:23.000,80,11124158,-795,0,1679368642,12952.718613439989,201.00798582000425,54458.12811360001
2023-03-21,03:17:24.000,80,11124176,-795,0,1679368643,12952.691668199994,201.0009366900049,54458.163049200004
2023-03-21,03:17:25.000,80,11124235,-795,0,1679368644,12952.718613439989,200.95864191000146,54458.12112648
2023-03-21,03:17:26.000,80,11124257,-795,0,1679368645,12952.637777719989,200.93044539000402,54458.05125528
2023-03-21,03:17:27.000,80,11124193,-795,0,1679368646,12952.705140819999,200.93749452000338,54458.04426816
2023-03-21,03:17:28.000,80,11124199,-795,0,1679368647,12952.738822369989,200.8388066999978,54458.17003632
2023-03-21,03:17:29.000,80,11124210,-795,0,1679368648,12952.765767609999,200.83175756999844,54458.13510072001
2023-03-21,03:17:30.000,80,11124185,-795,0,1679368649,12952.725349749999,200.82470843999909,54458.12112648
2023-03-21,03:17:31.000,80,11124212,-795,0,1679368650,12952.725349749999,200.81765930999973,54458.15606208001
2023-03-21,03:17:32.000,80,11124188,-795,0,1679368651,12952.657986649989,200.81765930999973,54458.03728104001
2023-03-21,03:17:33.000,80,11124230,-795,0,1679368652,12952.671459269994,200.7683154000042,54457.995358320004
2023-03-21,03:17:34.000,80,11124241,-795,0,1679368653,12952.705140819999,200.71897149000142,54458.114139360005
2023-03-21,03:17:35.000,80,11124215,-795,0,1679368654,12952.664722959998,200.72602062000078,54457.98837120001
2023-03-21,03:17:36.000,80,11124204,-795,0,1679368655,12952.745558679999,200.7401188799995,54458.12112648
2023-03-21,03:17:37.000,80,11124170,-795,0,1679368656,12952.684931889999,200.69782410000334,54458.00234544
2023-03-21,03:17:38.000,80,11124179,-795,0,1679368657,12952.738822369989,200.64848019000056,54458.04426816
2023-03-21,03:17:39.000,80,11124207,-795,0,1679368658,12952.698404509989,200.73306975000014,54458.07221664
2023-03-21,03:17:40.000,80,11124192,-795,0,1679368659,12952.725349749999,200.690774970004,54458.0233068
2023-03-21,03:17:41.000,80,11124241,-795,0,1679368660,12952.738822369989,200.6414310600012,54457.98138408
2023-03-21,03:17:42.000,80,11124233,-795,0,1679368661,12952.644514029998,200.68372584000463,54457.8835644
2023-03-21,03:17:43.000,80,11124217,-795,0,1679368662,12952.698404509989,200.66257844999927,54457.8835644
2023-03-21,03:17:44.000,80,11124272,-795,0,1679368663,12952.752294989994,200.63438193000184,54457.995358320004
2023-03-21,03:17:45.000,80,11124225,-795,0,1679368664,12952.785976539999,200.66257844999927,54457.96740984001
2023-03-21,03:17:46.000,80,11124197,-795,0,1679368665,12952.79944915999,200.61323454000376,54458.00933256001
2023-03-21,03:17:47.000,80,11124242,-795,0,1679368666,12952.705140819999,200.64848019000056,54457.84164168001
2023-03-21,03:17:48.000,80,11124137,-795,0,1679368667,12952.752294989994,200.61323454000376,54457.86260304
2023-03-21,03:17:49.000,80,11124185,-795,0,1679368668,12952.792712849994,200.6414310600012,54457.84164168001
2023-03-21,03:17:50.000,80,11124200,-795,0,1679368669,12952.81965808999,200.62733280000248,54457.9534356
2023-03-21,03:17:51.000,80,11124225,-795,0,1679368670,12952.792712849994,200.68372584000463,54457.79273184001
2023-03-21,03:17:52.000,80,11124196,-795,0,1679368671,12952.812921779994,200.59913627999777,54457.86260304
2023-03-21,03:17:53.000,80,11124196,-795,0,1679368672,12952.792712849994,200.6414310600012,54457.778757600005
2023-03-21,03:17:54.000,80,11124184,-795,0,1679368673,12952.83986701999,200.58503801999905,54457.995358320004
2023-03-21,03:17:55.000,80,11124205,-795,0,1679368674,12952.853339639994,200.58503801999905,54457.89055152001
2023-03-21,03:17:56.000,80,11124131,-795,0,1679368675,12952.833130709994,200.57093976000033,54457.84164168001
2023-03-21,03:17:57.000,80,11124225,-795,0,1679368676,12952.79944915999,200.5568415000016,54457.79971896001
2023-03-21,03:17:58.000,80,11124243,-795,0,1679368677,12952.812921779994,200.53569411000353,54457.8136932
2023-03-21,03:17:59.000,80,11124218,-795,0,1679368678,12952.853339639994,200.54979237000225,54457.92548712
2023-03-21,03:18:00.000,80,11124247,-795,0,1679368679,12952.88702119,200.4933993300001,54457.9534356
2023-03-21,03:18:01.000,80,11124227,-795,0,1679368680,12952.853339639994,200.4933993300001,54457.89055152001
2023-03-21,03:18:02.000,80,11124215,-795,0,1679368681,12952.83986701999,200.4299571599986,54457.82068032001
2023-03-21,03:18:03.000,80,11124213,-795,0,1679368682,12952.81965808999,200.37356412000372,54457.778757600005
2023-03-21,03:18:04.000,80,11124218,-795,0,1679368683,12952.83986701999,200.232581520002,54457.75080912001
2023-03-21,03:18:05.000,80,11124210,-795,0,1679368684,12952.994802149995,200.07750066000153,54457.75779624
2023-03-21,03:18:06.000,80,11124263,-795,0,1679368685,12953.284463479991,200.0845497900009,54457.76478336
2023-03-21,03:18:07.000,80,11124248,-795,0,1679368686,12953.217100379996,200.37356412000372,54457.6390152
2023-03-21,03:18:08.000,80,11124255,-795,0,1679368687,12953.095846799995,200.45110455000395,54457.76478336
2023-03-21,03:18:09.000,80,11124212,-795,0,1679368688,12953.04195631999,200.43700628999795,54457.93247424
2023-03-21,03:18:10.000,80,11124227,-795,0,1679368689,12952.98806584,200.42290802999923,54457.946448480005
2023-03-21,03:18:11.000,80,11124226,-795,0,1679368690,12952.96785691,200.37356412000372,54457.93946136001
2023-03-21,03:18:12.000,80,11124191,-795,0,1679368691,12952.94091166999,200.32422021000093,54457.85561592
2023-03-21,03:18:13.000,80,11124220,-795,0,1679368692,12952.893757499995,200.31717108000157,54457.83465456
2023-03-21,03:18:14.000,80,11124238,-795,0,1679368693,12952.994802149995,200.2466797800007,54457.98837120001
2023-03-21,03:18:15.000,80,11124246,-795,0,1679368694,12952.96785691,200.26077803999942,54457.91151288
2023-03-21,03:18:16.000,80,11124207,-795,0,1679368695,12952.92743905,200.2466797800007,54457.73683488
2023-03-21,03:18:17.000,80,11124209,-795,0,1679368696,12952.974593219995,200.2466797800007,54458.016319680006
2023-03-21,03:18:18.000,80,11124215,-795,0,1679368697,12953.06216524999,200.21848326000327,54458.04426816
2023-03-21,03:18:19.000,80,11124199,-795,0,1679368698,12953.04869263,200.19733586999791,54458.03728104001
2023-03-21,03:18:20.000,80,11124200,-795,0,1679368699,12953.035220009995,200.15504109000176,54457.97439696
2023-03-21,03:18:21.000,80,11124213,-795,0,1679368700,12953.08911049,200.15504109000176,54458.00933256001
2023-03-21,03:18:22.000,80,11124221,-795,0,1679368701,12953.04195631999,200.15504109000176,54457.93247424
2023-03-21,03:18:23.000,80,11124200,-795,0,1679368702,12953.02174738999,200.1197954399977,54457.91151288
2023-03-21,03:18:24.000,80,11124213,-795,0,1679368703,12953.16994621,200.10569717999897,54458.065229520005
2023-03-21,03:18:25.000,80,11124212,-795,0,1679368704,12953.136264659996,200.12684457000432,54458.093178
2023-03-21,03:18:26.000,80,11124211,-795,0,1679368705,12953.19015514,200.1479919600024,54458.016319680006
2023-03-21,03:18:27.000,80,11124156,-795,0,1679368706,12953.136264659996,200.1197954399977,54458.04426816
2023-03-21,03:18:28.000,80,11124220,-795,0,1679368707,12953.12952835,200.1197954399977,54457.86959016001
2023-03-21,03:18:29.000,80,11124214,-795,0,1679368708,12953.16994621,200.10569717999897,54457.827667440004
2023-03-21,03:18:30.000,80,11124218,-795,0,1679368709,12953.18341882999,200.11274630999833,54457.96740984001
2023-03-21,03:18:31.000,80,11124216,-795,0,1679368710,12953.14300096999,200.11274630999833,54458.016319680006
2023-03-21,03:18:32.000,80,11124254,-795,0,1679368711,12953.18341882999,200.10569717999897,54457.93247424
2023-03-21,03:18:33.000,80,11124220,-795,0,1679368712,12953.27099086,200.11274630999833,54458.04426816
2023-03-21,03:18:34.000,80,11124200,-795,0,1679368713,12953.284463479991,200.12684457000432,54458.016319680006
2023-03-21,03:18:35.000,80,11124234,-795,0,1679368714,12953.277727169996,200.10569717999897,54458.016319680006
2023-03-21,03:18:36.000,80,11124227,-795,0,1679368715,12953.345090269991,200.13389370000368,54457.98138408
2023-03-21,03:18:37.000,80,11124181,-795,0,1679368716,12953.372035510001,200.14094283000304,54458.0233068
2023-03-21,03:18:38.000,80,11124193,-795,0,1679368717,12953.318145029996,200.16209022000112,54457.84164168001
2023-03-21,03:18:39.000,80,11124197,-795,0,1679368718,12953.372035510001,200.16913935000048,54457.83465456
2023-03-21,03:18:40.000,80,11124182,-795,0,1679368719,12953.412453370001,200.12684457000432,54457.96740984001
2023-03-21,03:18:41.000,80,11124193,-795,0,1679368720,12953.473080160002,200.16209022000112,54458.00933256001
2023-03-21,03:18:42.000,80,11124158,-795,0,1679368721,12953.459607539997,200.16913935000048,54457.85561592
2023-03-21,03:18:43.000,80,11124170,-795,0,1679368722,12953.493289090002,200.16209022000112,54457.92548712
2023-03-21,03:18:44.000,80,11124188,-795,0,1679368723,12953.533706950002,200.16913935000048,54457.9534356
2023-03-21,03:18:45.000,80,11124215,-795,0,1679368724,12953.500025399997,200.1197954399977,54457.848628800006
2023-03-21,03:18:46.000,80,11124197,-795,0,1679368725,12953.513498020002,200.17618847999984,54457.85561592
2023-03-21,03:18:47.000,80,11124228,-795,0,1679368726,12953.526970639992,200.19733586999791,54457.86959016001
2023-03-21,03:18:48.000,80,11124222,-795,0,1679368727,12953.560652189997,200.1479919600024,54457.84164168001
2023-03-21,03:18:49.000,80,11124198,-795,0,1679368728,12953.614542670002,200.1479919600024,54458.03029392
2023-03-21,03:18:50.000,80,11124193,-795,0,1679368729,12953.641487909998,200.20438500000455,54457.98837120001
2023-03-21,03:18:51.000,80,11124222,-795,0,1679368730,12953.621278979997,200.16913935000048,54458.016319680006
2023-03-21,03:18:52.000,80,11124187,-795,0,1679368731,12953.601070049997,200.16209022000112,54457.93946136001
2023-03-21,03:18:53.000,80,11124243,-795,0,1679368732,12953.580861119997,200.20438500000455,54457.78574472
2023-03-21,03:18:54.000,80,11124236,-795,0,1679368733,12953.621278979997,200.17618847999984,54457.90452576
2023-03-21,03:18:55.000,80,11124176,-795,0,1679368734,12953.702114699998,200.20438500000455,54458.114139360005
2023-03-21,03:18:56.000,80,11124195,-795,0,1679368735,12953.708851009993,200.19733586999791,54458.07221664
2023-03-21,03:18:57.000,80,11124157,-795,0,1679368736,12953.722323629998,200.21848326000327,54458.05824240001
2023-03-21,03:18:58.000,80,11124147,-795,0,1679368737,12953.708851009993,200.232581520002,54457.8835644
2023-03-21,03:18:59.000,80,11124154,-795,0,1679368738,12953.769477799993,200.21848326000327,54458.065229520005
2023-03-21,03:19:00.000,80,11124207,-795,0,1679368739,12953.769477799993,200.19733586999791,54458.114139360005
2023-03-21,03:19:01.000,80,11124228,-795,0,1679368740,12953.796423039988,200.2114341300039,54458.03029392
2023-03-21,03:19:02.000,80,11124240,-795,0,1679368741,12953.749268869993,200.23963065000135,54457.946448480005
2023-03-21,03:19:03.000,80,11124200,-795,0,1679368742,12953.789686729993,200.21848326000327,54458.05125528
2023-03-21,03:19:04.000,80,11124209,-795,0,1679368743,12953.823368279998,200.26782716999878,54458.17702344001
2023-03-21,03:19:05.000,80,11124245,-795,0,1679368744,12953.863786139998,200.26782716999878,54458.19099768
2023-03-21,03:19:06.000,80,11124233,-795,0,1679368745,12953.917676619989,200.27487629999814,54458.14208784
2023-03-21,03:19:07.000,80,11124206,-795,0,1679368746,12953.836840899989,200.30307282000285,54458.00933256001
2023-03-21,03:19:08.000,80,11124155,-795,0,1679368747,12953.870522449994,200.3101219500022,54458.0233068
2023-03-21,03:19:09.000,80,11124181,-795,0,1679368748,12953.897467689989,200.35241672999837,54458.163049200004
2023-03-21,03:19:10.000,80,11124210,-795,0,1679368749,12953.890731379994,200.36651499000436,54458.20497192001
2023-03-21,03:19:11.000,80,11124240,-795,0,1679368750,12953.850313519994,200.35946585999773,54458.016319680006
2023-03-21,03:19:12.000,80,11124195,-795,0,1679368751,12953.883995069998,200.3947115100018,54458.07920376
2023-03-21,03:19:13.000,80,11124201,-795,0,1679368752,12953.944621859999,200.38766238000244,54458.25388176001
2023-03-21,03:19:14.000,80,11124123,-795,0,1679368753,12953.97830340999,200.43700628999795,54458.24689464
2023-03-21,03:19:15.000,80,11124236,-795,0,1679368754,12953.971567099994,200.4299571599986,54458.232920400005
2023-03-21,03:19:16.000,80,11124211,-795,0,1679368755,12953.931149239994,200.4299571599986,54458.093178
2023-03-21,03:19:17.000,80,11124222,-755,0,1679368756,12953.857049829989,200.48635020000074,54458.12112648
2023-03-21,03:19:18.000,80,11124253,-795,0,1679368757,12953.958094479989,200.46520281000267,54458.1979848
2023-03-21,03:19:19.000,80,11124248,-795,0,1679368758,12953.991776029994,200.47225194000202,54458.281830240005
2023-03-21,03:19:20.000,80,11124190,-795,0,1679368759,12953.991776029994,200.48635020000074,54458.3377272
2023-03-21,03:19:21.000,80,11124200,-795,0,1679368760,12953.985039719999,200.50749758999882,54458.30977872
2023-03-21,03:19:22.000,80,11124186,-795,0,1679368761,12953.917676619989,200.54979237000225,54458.04426816
2023-03-21,03:19:23.000,80,11124121,-795,0,1679368762,12953.931149239994,200.5427432400029,54458.22593328001
2023-03-21,03:19:24.000,80,11124208,-795,0,1679368763,12953.985039719999,200.5920871499984,54458.24689464
2023-03-21,03:19:25.000,80,11124220,-795,0,1679368764,12953.951358169994,200.59913627999777,54458.23990752
2023-03-21,03:19:26.000,80,11124203,-795,0,1679368765,12953.897467689989,200.6061854100044,54458.163049200004
2023-03-21,03:19:27.000,80,11124215,-795,0,1679368766,12953.924412929999,200.6061854100044,54458.163049200004
2023-03-21,03:19:28.000,80,11124246,-795,0,1679368767,12953.971567099994,200.63438193000184,54458.34471432001
2023-03-21,03:19:29.000,80,11124229,-795,0,1679368768,12953.944621859999,200.63438193000184,54458.37266280001
2023-03-21,03:19:30.000,80,11124185,-795,0,1679368769,12953.951358169994,200.61323454000376,54458.34471432001
2023-03-21,03:19:31.000,80,11124225,-795,0,1679368770,12953.904203999999,200.63438193000184,54458.32375296001
2023-03-21,03:19:32.000,80,11124199,-795,0,1679368771,12953.850313519994,200.61323454000376,54458.21195904
2023-03-21,03:19:33.000,80,11124245,-795,0,1679368772,12953.809895659993,200.62733280000248,54458.21195904
2023-03-21,03:19:34.000,80,11124224,-795,0,1679368773,12953.843577209998,200.66257844999927,54458.30279160001
2023-03-21,03:19:35.000,80,11124201,-795,0,1679368774,12953.843577209998,200.6414310600012,54458.30279160001
2023-03-21,03:19:36.000,80,11124205,-795,0,1679368775,12953.782950419998,200.6555293199999,54458.281830240005
2023-03-21,03:19:37.000,80,11124211,-795,0,1679368776,12953.843577209998,200.6555293199999,54458.41458552
2023-03-21,03:19:38.000,80,11124147,-795,0,1679368777,12953.782950419998,200.66962757999863,54458.25388176001
2023-03-21,03:19:39.000,80,11124115,-795,0,1679368778,12953.776214109988,200.676676709998,54458.31676584
2023-03-21,03:19:40.000,80,11124201,-795,0,1679368779,12953.688642079993,200.676676709998,54458.267856
2023-03-21,03:19:41.000,80,11124183,-795,0,1679368780,12953.708851009993,200.64848019000056,54458.32375296001
2023-03-21,03:19:42.000,80,11124239,-795,0,1679368781,12953.668433149993,200.63438193000184,54458.29580448001
2023-03-21,03:19:43.000,80,11124224,-795,0,1679368782,12953.715587319988,200.63438193000184,54458.48445672
2023-03-21,03:19:44.000,80,11124207,-795,0,1679368783,12953.668433149993,200.6061854100044,54458.50541808
2023-03-21,03:19:45.000,80,11124226,-795,0,1679368784,12953.661696839998,200.6555293199999,54458.49144384001
2023-03-21,03:19:46.000,80,11124191,-795,0,1679368785,12953.661696839998,200.64848019000056,54458.49144384001
2023-03-21,03:19:47.000,80,11124247,-795,0,1679368786,12953.540443259997,200.63438193000184,54458.30977872
2023-03-21,03:19:48.000,80,11124205,-795,0,1679368787,12953.547179569992,200.61323454000376,54458.42157264001
2023-03-21,03:19:49.000,80,11124226,-795,0,1679368788,12953.526970639992,200.5920871499984,54458.48445672
2023-03-21,03:19:50.000,80,11124229,-795,0,1679368789,12953.500025399997,200.62028367000312,54458.56131504001
2023-03-21,03:19:51.000,80,11124223,-795,0,1679368790,12953.425925989992,200.62733280000248,54458.42855976
2023-03-21,03:19:52.000,80,11124190,-795,0,1679368791,12953.452871230002,200.5920871499984,54458.46349536001
2023-03-21,03:19:53.000,80,11124242,-795,0,1679368792,12953.372035510001,200.56389063000097,54458.449521120005
2023-03-21,03:19:54.000,80,11124176,-795,0,1679368793,12953.412453370001,200.5779888899997,54458.54035368001
2023-03-21,03:19:55.000,80,11124248,-795,0,1679368794,12953.324881339991,200.56389063000097,54458.568302160005
2023-03-21,03:19:56.000,80,11124205,-795,0,1679368795,12953.311408720001,200.5427432400029,54458.49144384001
2023-03-21,03:19:57.000,80,11124242,-795,0,1679368796,12953.237309309996,200.5568415000016,54458.35868856
2023-03-21,03:19:58.000,80,11124221,-795,0,1679368797,12953.12952835,200.56389063000097,54458.34471432001
2023-03-21,03:19:59.000,80,11124220,-795,0,1679368798,12953.16320989999,200.52864498000417,54458.568302160005
2023-03-21,03:20:00.000,80,11124187,-795,0,1679368799,12953.16994621,200.50044845999946,54458.55432792
2023-03-21,03:20:01.000,80,11124238,-795,0,1679368800,12953.095846799995,200.4933993300001,54458.50541808
2023-03-21,03:20:02.000,80,11124242,-795,0,1679368801,12953.055428939995,200.47930107000138,54458.45650824
2023-03-21,03:20:03.000,80,11124136,-795,0,1679368802,12953.06890156,200.4933993300001,54458.41458552
2023-03-21,03:20:04.000,80,11124245,-795,0,1679368803,12952.98806584,200.41585889999988,54458.43554688
2023-03-21,03:20:05.000,80,11124163,-795,0,1679368804,12952.92070273999,200.40176064000116,54458.30279160001
2023-03-21,03:20:06.000,80,11124214,-795,0,1679368805,12952.913966429995,200.4440554200046,54458.39362416001
2023-03-21,03:20:07.000,80,11124230,-795,0,1679368806,12952.92070273999,200.40176064000116,54458.45650824
2023-03-21,03:20:08.000,80,11124250,-795,0,1679368807,12952.84660333,200.35241672999837,54458.4075984
2023-03-21,03:20:09.000,80,11124206,-795,0,1679368808,12952.785976539999,200.38061325000308,54458.351701440006
2023-03-21,03:20:10.000,80,11124150,-795,0,1679368809,12952.79944915999,200.35946585999773,54458.50541808
2023-03-21,03:20:11.000,80,11124209,-795,0,1679368810,12952.711877129994,200.345367599999,54458.400611280005
2023-03-21,03:20:12.000,80,11124202,-795,0,1679368811,12952.583887239998,200.38766238000244,54458.26086888
2023-03-21,03:20:13.000,80,11124203,-795,0,1679368812,12952.529996759993,200.33831846999965,54458.232920400005
2023-03-21,03:20:14.000,80,11124193,-795,0,1679368813,12952.408743179993,200.3947115100018,54458.34471432001
2023-03-21,03:20:15.000,80,11124194,-795,0,1679368814,12952.307698529992,200.19733586999791,54458.34471432001
2023-03-21,03:20:16.000,80,11124241,-795,0,1679368815,12952.300962219997,199.95766544999788,54458.30977872
2023-03-21,03:20:17.000,80,11124203,-795,0,1679368816,12952.476106280003,199.8025845900047,54458.20497192001
2023-03-21,03:20:18.000,80,11124271,-795,0,1679368817,12952.550205689993,199.92241980000108,54458.21195904
2023-03-21,03:20:19.000,80,11124210,-795,0,1679368818,12952.550205689993,199.97881284000323,54458.31676584
2023-03-21,03:20:20.000,80,11124216,-795,0,1679368819,12952.476106280003,200.0493041400041,54458.21894616
2023-03-21,03:20:21.000,80,11124213,-795,0,1679368820,12952.435688420002,200.0493041400041,54458.267856
2023-03-21,03:20:22.000,80,11124259,-795,0,1679368821,12952.307698529992,200.02815674999874,54458.163049200004
2023-03-21,03:20:23.000,80,11124205,-795,0,1679368822,12952.220126499997,199.9999602300013,54458.23990752
2023-03-21,03:20:24.000,80,11124211,-795,0,1679368823,12952.233599120002,199.95766544999788,54458.37266280001
2023-03-21,03:20:25.000,80,11124196,-795,0,1679368824,12952.213390190002,199.91537067000172,54458.35868856
2023-03-21,03:20:26.000,80,11124156,-795,0,1679368825,12952.125818159991,199.89422328000364,54458.28881736
2023-03-21,03:20:27.000,80,11124208,-795,0,1679368826,12952.01130089,199.86602675999893,54458.17702344001
2023-03-21,03:20:28.000,80,11124159,-795,0,1679368827,12951.937201479996,199.79553545999806,54458.184010560006
2023-03-21,03:20:29.000,80,11124238,-795,0,1679368828,12951.94393778999,199.81668285000342,54458.27484312001
2023-03-21,03:20:30.000,80,11124206,-795,0,1679368829,12951.896783619995,199.76028981000127,54458.24689464
2023-03-21,03:20:31.000,80,11124215,-795,0,1679368830,12951.78226634999,199.72504416000447,54458.163049200004
2023-03-21,03:20:32.000,80,11124241,-795,0,1679368831,12951.78900266,199.71799502999784,54458.163049200004
2023-03-21,03:20:33.000,80,11124211,-795,0,1679368832,12951.74184848999,199.68274938000104,54458.281830240005
2023-03-21,03:20:34.000,80,11124187,-795,0,1679368833,12951.755321109995,199.68274938000104,54458.29580448001
2023-03-21,03:20:35.000,80,11124213,-795,0,1679368834,12951.68122169999,199.6545528600036,54458.12112648
2023-03-21,03:20:36.000,80,11124229,-795,0,1679368835,12951.60038597999,199.61930720999953,54458.04426816
2023-03-21,03:20:37.000,80,11124225,-795,0,1679368836,12951.60038597999,199.59815982000146,54458.00234544
2023-03-21,03:20:38.000,80,11124214,-795,0,1679368837,12951.546495499999,199.55586503999803,54458.15606208001
2023-03-21,03:20:39.000,80,11124222,-795,0,1679368838,12951.519550259989,199.56996330000402,54458.114139360005
2023-03-21,03:20:40.000,80,11124212,-795,0,1679368839,12951.472396089994,199.53471764999995,54458.05125528
2023-03-21,03:20:41.000,80,11124216,-795,0,1679368840,12951.398296679989,199.51357026000187,54458.065229520005
2023-03-21,03:20:42.000,80,11124187,-795,0,1679368841,12951.303988339998,199.53471764999995,54457.91151288
2023-03-21,03:20:43.000,80,11124146,-795,0,1679368842,12951.303988339998,199.46422634999908,54457.93247424
2023-03-21,03:20:44.000,80,11124253,-795,0,1679368843,12951.270306789993,199.46422634999908,54458.03029392
2023-03-21,03:20:45.000,80,11124223,-795,0,1679368844,12951.209679999993,199.45717721999972,54457.848628800006
2023-03-21,03:20:46.000,80,11124231,-795,0,1679368845,12951.189471069993,199.42193157000293,54457.86959016001
2023-03-21,03:20:47.000,80,11124227,-795,0,1679368846,12951.155789520002,199.45717721999972,54457.8835644
2023-03-21,03:20:48.000,80,11124252,-795,0,1679368847,12951.122107969997,199.42193157000293,54458.0233068
2023-03-21,03:20:49.000,80,11124221,-795,0,1679368848,12951.122107969997,199.42193157000293,54457.96042272001
2023-03-21,03:20:50.000,80,11124141,-795,0,1679368849,12951.048008559992,199.3937350499982,54457.946448480005
2023-03-21,03:20:51.000,80,11124223,-795,0,1679368850,12951.054744870002,199.3796367899995,54457.84164168001
2023-03-21,03:20:52.000,80,11124194,-795,0,1679368851,12950.946963909992,199.316194619998,54457.77177048001
2023-03-21,03:20:53.000,80,11124180,-795,0,1679368852,12950.906546049991,199.30914548999863,54457.66696368
2023-03-21,03:20:54.000,80,11124250,-795,0,1679368853,12950.872864500001,199.27389984000183,54457.743822
2023-03-21,03:20:55.000,80,11124248,-795,0,1679368854,12950.906546049991,199.2598015800031,54457.8835644
2023-03-21,03:20:56.000,80,11124205,-795,0,1679368855,12950.839182949996,199.21750679999968,54457.84164168001
2023-03-21,03:20:57.000,80,11124232,-795,0,1679368856,12950.81223771,199.18931028000225,54457.80670608
2023-03-21,03:20:58.000,80,11124206,-795,0,1679368857,12950.717929369996,199.14701549999882,54457.69491216
2023-03-21,03:20:59.000,80,11124193,-795,0,1679368858,12950.69098413,199.11176985000202,54457.68792504
2023-03-21,03:21:00.000,80,11124220,-795,0,1679368859,12950.63035734,199.10472072000266,54457.72286064001
2023-03-21,03:21:01.000,80,11124225,-795,0,1679368860,12950.596675789995,199.05537680999987,54457.61805384
2023-03-21,03:21:02.000,80,11124223,-795,0,1679368861,12950.50910376,199.02013116000307,54457.52023416
2023-03-21,03:21:03.000,80,11124169,-795,0,1679368862,12950.475422209995,198.984885509999,54457.52722128
2023-03-21,03:21:04.000,80,11124195,-795,0,1679368863,12950.475422209995,198.92849247000413,54457.67395080001
2023-03-21,03:21:05.000,80,11124203,-795,0,1679368864,12950.44847697,198.92849247000413,54457.611066720005
2023-03-21,03:21:06.000,80,11124171,-795,0,1679368865,12950.387850179999,198.90734507999878,54457.58311824001
2023-03-21,03:21:07.000,80,11124182,-795,0,1679368866,12950.32048707999,198.87209943000198,54457.443375840005
2023-03-21,03:21:08.000,80,11124196,-795,0,1679368867,12950.253123979994,198.85800117000326,54457.48529856001
2023-03-21,03:21:09.000,80,11124228,-795,0,1679368868,12950.226178739998,198.8368537799979,54457.46433720001
2023-03-21,03:21:10.000,80,11124199,-795,0,1679368869,12950.199233499989,198.77341161000368,54457.45036296
2023-03-21,03:21:11.000,80,11124231,-795,0,1679368870,12950.152079329993,198.75226421999832,54457.37350464
2023-03-21,03:21:12.000,80,11124262,-795,0,1679368871,12950.077979919988,198.70996944000217,54457.31760768001
2023-03-21,03:21:13.000,80,11124273,-795,0,1679368872,12950.125134089998,198.69587118000345,54457.47831144
2023-03-21,03:21:14.000,80,11124171,-795,0,1679368873,12950.064507299998,198.6394781400013,54457.38747888001
2023-03-21,03:21:15.000,80,11124215,-795,0,1679368874,12950.037562060003,198.63242901000194,54457.29664632001
2023-03-21,03:21:16.000,80,11124232,-795,0,1679368875,12949.983671579997,198.61128162000387,54457.31062056
2023-03-21,03:21:17.000,80,11124227,-795,0,1679368876,12949.956726340002,198.6042324900045,54457.107994080005
2023-03-21,03:21:18.000,80,11124210,-795,0,1679368877,12949.869154309992,198.54783945000236,54457.10100696001
2023-03-21,03:21:19.000,80,11124179,-795,0,1679368878,12949.848945379992,198.5760359699998,54457.21280088
2023-03-21,03:21:20.000,80,11124225,-795,0,1679368879,12949.929781099992,198.54783945000236,54457.26171072
2023-03-21,03:21:21.000,80,11124231,-795,0,1679368880,12949.902835859997,198.540790320003,54457.17087816001
2023-03-21,03:21:22.000,80,11124220,-795,0,1679368881,12949.808527519992,198.4914464100002,54457.059084240005
2023-03-21,03:21:23.000,80,11124178,-795,0,1679368882,12949.842209069997,198.4773481500015,54457.08004560001
2023-03-21,03:21:24.000,80,11124252,-795,0,1679368883,12949.788318589992,198.4914464100002,54457.010174400006
2023-03-21,03:21:25.000,80,11124196,-795,0,1679368884,12949.747900729992,198.48439728000085,54457.01716152
2023-03-21,03:21:26.000,80,11124195,-795,0,1679368885,12949.673801320001,198.46324989000277,54456.82850928
2023-03-21,03:21:27.000,80,11124214,-795,0,1679368886,12949.680537629996,198.46324989000277,54456.83549640001
2023-03-21,03:21:28.000,80,11124232,-795,0,1679368887,12949.727691799992,198.39980772000126,54456.96825168
2023-03-21,03:21:29.000,80,11124224,-795,0,1679368888,12949.720955489996,198.46324989000277,54456.91235472001
2023-03-21,03:21:30.000,80,11124192,-795,0,1679368889,12949.667065009991,198.39980772000126,54456.91235472001
2023-03-21,03:21:31.000,80,11124218,-795,0,1679368890,12949.626647149991,198.3927585900019,54456.82850928
2023-03-21,03:21:32.000,80,11124226,-795,0,1679368891,12949.5929656,198.37866033000319,54456.604921440005
2023-03-21,03:21:33.000,80,11124216,-795,0,1679368892,12949.57275667,198.37866033000319,54456.63286992
2023-03-21,03:21:34.000,80,11124206,-795,0,1679368893,12949.50539356999,198.35046380999847,54456.5909472
2023-03-21,03:21:35.000,80,11124224,-795,0,1679368894,12949.55254774,198.35751293999783,54456.74466384001
2023-03-21,03:21:36.000,80,11124202,-795,0,1679368895,12949.54581142999,198.31521816000168,54456.7306896
2023-03-21,03:21:37.000,80,11124186,-795,0,1679368896,12949.53233881,198.31521816000168,54456.772612320005
2023-03-21,03:21:38.000,80,11124237,-795,0,1679368897,12949.498657259996,198.2447268600008,54456.653831280004
2023-03-21,03:21:39.000,80,11124239,-795,0,1679368898,12949.478448329995,198.2658742499989,54456.63286992
2023-03-21,03:21:40.000,80,11124206,-795,0,1679368899,12949.43129416,198.21653034000337,54456.61190856
2023-03-21,03:21:41.000,80,11124232,-795,0,1679368900,12949.397612609995,198.22357947000273,54456.58396008
2023-03-21,03:21:42.000,80,11124226,-795,0,1679368901,12949.32351319999,198.18833381999866,54456.44421768
2023-03-21,03:21:43.000,80,11124230,-795,0,1679368902,12949.3908763,198.18833381999866,54456.56998584
2023-03-21,03:21:44.000,80,11124221,-795,0,1679368903,12949.33024951,198.15308817000187,54456.49312752
2023-03-21,03:21:45.000,80,11124254,-795,0,1679368904,12949.31004058,198.13898991000315,54456.507101760006
2023-03-21,03:21:46.000,80,11124199,-795,0,1679368905,12949.316776889995,198.06849861000228,54456.507101760006
2023-03-21,03:21:47.000,80,11124217,-795,0,1679368906,12949.296567959995,198.06849861000228,54456.50011464001
2023-03-21,03:21:48.000,80,11124214,-795,0,1679368907,12949.20225961999,198.0473512200042,54456.47915328001
2023-03-21,03:21:49.000,80,11124212,-795,0,1679368908,12949.12142389999,198.0332529599982,54456.28351392001
2023-03-21,03:21:50.000,80,11124196,-795,0,1679368909,12949.134896519994,197.9980073100014,54456.36735936
2023-03-21,03:21:51.000,80,11124247,-795,0,1679368910,12949.101214969989,198.00505644000077,54456.33242376001
2023-03-21,03:21:52.000,80,11124235,-795,0,1679368911,12949.060797109989,197.94161426999926,54456.21364272001
2023-03-21,03:21:53.000,80,11124168,-795,0,1679368912,12949.101214969989,197.94161426999926,54456.40229496
2023-03-21,03:21:54.000,80,11124208,-795,0,1679368913,12949.074269729994,197.90636862000247,54456.31146240001
2023-03-21,03:21:55.000,80,11124245,-795,0,1679368914,12948.953016149993,197.94866339999862,54456.09486168001
2023-03-21,03:21:56.000,80,11124173,-795,0,1679368915,12948.986697699998,197.87817209999776,54456.171720000006
2023-03-21,03:21:57.000,80,11124188,-795,0,1679368916,12949.027115559998,197.87817209999776,54456.21364272001
2023-03-21,03:21:58.000,80,11124206,-795,0,1679368917,12948.973225079993,197.84997558000032,54456.23460408
2023-03-21,03:21:59.000,80,11124220,-795,0,1679368918,12948.899125669988,197.84292645000096,54456.12979728
2023-03-21,03:22:00.000,80,11124213,-795,0,1679368919,12948.993434009994,197.79358253999817,54456.21364272001
2023-03-21,03:22:01.000,80,11124264,-795,0,1679368920,12948.953016149993,197.77948427999945,54456.16473288001
2023-03-21,03:22:02.000,80,11124244,-795,0,1679368921,12948.966488769998,197.75833689000137,54456.01101624
2023-03-21,03:22:03.000,80,11124237,-795,0,1679368922,12948.979961389989,197.73014037000394,54456.04595184001
2023-03-21,03:22:04.000,80,11124223,-795,0,1679368923,12948.973225079993,197.66669820000243,54456.052938960005
2023-03-21,03:22:05.000,80,11124188,-795,0,1679368924,12948.973225079993,197.6878455900005,54456.04595184001
2023-03-21,03:22:06.000,80,11124217,-795,0,1679368925,12948.912598289993,197.66669820000243,54455.86428672
2023-03-21,03:22:07.000,80,11124227,-795,0,1679368926,12948.899125669988,197.65964907000307,54455.934157920005
2023-03-21,03:22:08.000,80,11124220,-795,0,1679368927,12949.027115559998,197.63145254999836,54456.0669132
2023-03-21,03:22:09.000,80,11124198,-795,0,1679368928,12948.858707809988,197.624403419999,54455.717557200005
2023-03-21,03:22:10.000,80,11124226,-795,0,1679368929,12949.000170319989,197.61030516000028,54455.94813216001
2023-03-21,03:22:11.000,80,11124176,-795,0,1679368930,12948.953016149993,197.63850167999772,54455.92018368
2023-03-21,03:22:12.000,80,11124224,-795,0,1679368931,12948.966488769998,197.60325603000092,54455.87127384
2023-03-21,03:22:13.000,80,11124213,-795,0,1679368932,12948.912598289993,197.60325603000092,54455.815376880004
2023-03-21,03:22:14.000,80,11124184,-795,0,1679368933,12948.892389359993,197.56801038000413,54455.7524928
2023-03-21,03:22:15.000,80,11124216,-795,0,1679368934,12948.845235189998,197.49751908000326,54455.79441552
2023-03-21,03:22:16.000,80,11124218,-795,0,1679368935,12948.825026259998,197.4622734299992,54455.84332536
2023-03-21,03:22:17.000,80,11124218,-795,0,1679368936,12948.663354819997,197.43407691000175,54455.75947992001
2023-03-21,03:22:18.000,80,11124200,-795,0,1679368937,12948.575782790002,197.4411260400011,54455.55685344
2023-03-21,03:22:19.000,80,11124204,-795,0,1679368938,12948.609464339992,197.5398138599994,54455.67563448
2023-03-21,03:22:20.000,80,11124216,-795,0,1679368939,12948.535364930001,197.5398138599994,54455.452046640006
2023-03-21,03:22:21.000,80,11124221,-795,0,1679368940,12948.663354819997,197.55391211999813,54455.62672464
2023-03-21,03:22:22.000,80,11124227,-795,0,1679368941,12948.676827440002,197.4411260400011,54455.61275040001
2023-03-21,03:22:23.000,80,11124197,-795,0,1679368942,12948.703772679997,197.37063474000024,54455.68960872001
2023-03-21,03:22:24.000,80,11124193,-795,0,1679368943,12948.798081020002,197.29309431000001,54455.80140264
2023-03-21,03:22:25.000,80,11124214,-795,0,1679368944,12948.791344709993,197.2789960500013,54455.822364
2023-03-21,03:22:26.000,80,11124213,-795,0,1679368945,12948.798081020002,197.26489779000258,54455.74550568
2023-03-21,03:22:27.000,80,11124224,-795,0,1679368946,12948.757663160002,197.25079953000386,54455.70358296
2023-03-21,03:22:28.000,80,11124218,-795,0,1679368947,12948.764399469997,197.2296521399985,54455.66166024001
2023-03-21,03:22:29.000,80,11124211,-795,0,1679368948,12948.730717919992,197.22260300999915,54455.58480192
2023-03-21,03:22:30.000,80,11124206,-795,0,1679368949,12948.764399469997,197.20145562000107,54455.68960872001
2023-03-21,03:22:31.000,80,11124221,-795,0,1679368950,12948.757663160002,197.180308230003,54455.717557200005
2023-03-21,03:22:32.000,80,11124219,-795,0,1679368951,12948.791344709993,197.2296521399985,54455.6826216
2023-03-21,03:22:33.000,80,11124178,-795,0,1679368952,12948.818289950003,197.180308230003,54455.72454432
2023-03-21,03:22:34.000,80,11124214,-795,0,1679368953,12948.838498880003,197.17325910000363,54455.68960872001
2023-03-21,03:22:35.000,80,11124227,-795,0,1679368954,12948.798081020002,197.18735736000235,54455.67563448
2023-03-21,03:22:36.000,80,11124243,-795,0,1679368955,12948.771135779993,197.180308230003,54455.52890496
2023-03-21,03:22:37.000,80,11124179,-795,0,1679368956,12948.737454230002,197.20145562000107,54455.479995120004
2023-03-21,03:22:38.000,80,11124188,-795,0,1679368957,12948.777872090002,197.180308230003,54455.549866320005
2023-03-21,03:22:39.000,80,11124235,-795,0,1679368958,12948.818289950003,197.20850475000043,54455.6826216
2023-03-21,03:22:40.000,80,11124233,-795,0,1679368959,12948.878916739988,197.20850475000043,54455.69659584
2023-03-21,03:22:41.000,80,11124208,-795,0,1679368960,12948.811553639993,197.20145562000107,54455.598776160004
2023-03-21,03:22:42.000,80,11124193,-795,0,1679368961,12948.838498880003,197.180308230003,54455.62672464
2023-03-21,03:22:43.000,80,11124204,-795,0,1679368962,12948.858707809988,197.23670126999787,54455.66166024001
2023-03-21,03:22:44.000,80,11124191,-795,0,1679368963,12948.845235189998,197.20850475000043,54455.64069888001
2023-03-21,03:22:45.000,80,11124223,-795,0,1679368964,12948.838498880003,197.1944064900017,54455.63371176
2023-03-21,03:22:46.000,80,11124246,-795,0,1679368965,12948.811553639993,197.20850475000043,54455.500956480006
2023-03-21,03:22:47.000,80,11124232,-795,0,1679368966,12948.851971499993,197.2296521399985,54455.5079436
2023-03-21,03:22:48.000,80,11124183,-795,0,1679368967,12948.912598289993,197.2155538799998,54455.668647360006
2023-03-21,03:22:49.000,80,11124188,-795,0,1679368968,12948.919334599988,197.22260300999915,54455.717557200005
2023-03-21,03:22:50.000,80,11124165,-795,0,1679368969,12948.905861979998,197.2155538799998,54455.60576328
2023-03-21,03:22:51.000,80,11124228,-795,0,1679368970,12948.912598289993,197.2155538799998,54455.67563448
2023-03-21,03:22:52.000,80,11124188,-795,0,1679368971,12948.858707809988,197.2296521399985,54455.52890496
2023-03-21,03:22:53.000,80,11124237,-795,0,1679368972,12948.858707809988,197.20850475000043,54455.52890496
2023-03-21,03:22:54.000,80,11124230,-795,0,1679368973,12948.838498880003,197.22260300999915,54455.44505952001
2023-03-21,03:22:55.000,80,11124213,-795,0,1679368974,12948.845235189998,197.2296521399985,54455.60576328
2023-03-21,03:22:56.000,80,11124203,-795,0,1679368975,12948.905861979998,197.2296521399985,54455.61275040001
2023-03-21,03:22:57.000,80,11124217,-795,0,1679368976,12948.885653049998,197.25079953000386,54455.54287920001
2023-03-21,03:22:58.000,80,11124188,-795,0,1679368977,12948.838498880003,197.2155538799998,54455.4380724
2023-03-21,03:22:59.000,80,11124200,-795,0,1679368978,12948.865444119998,197.25079953000386,54455.48698224
2023-03-21,03:23:00.000,80,11124214,-795,0,1679368979,12948.885653049998,197.23670126999787,54455.54287920001
2023-03-21,03:23:01.000,80,11124235,-795,0,1679368980,12948.912598289993,197.2296521399985,54455.431085280004
2023-03-21,03:23:02.000,80,11124212,-795,0,1679368981,12948.825026259998,197.26489779000258,54455.42409816001
2023-03-21,03:23:03.000,80,11124200,-795,0,1679368982,12948.838498880003,197.22260300999915,54455.382175440005
2023-03-21,03:23:04.000,80,11124251,-795,0,1679368983,12948.939543529988,197.22260300999915,54455.54287920001
2023-03-21,03:23:05.000,80,11124257,-795,0,1679368984,12948.919334599988,197.2296521399985,54455.57082768001
2023-03-21,03:23:06.000,80,11124190,-795,0,1679368985,12948.932807219993,197.25784866000322,54455.56384056
2023-03-21,03:23:07.000,80,11124201,-795,0,1679368986,12948.885653049998,197.32129083000473,54455.32627848001
2023-03-21,03:23:08.000,80,11124182,-795,0,1679368987,12948.926070909998,197.3424382200028,54455.44505952001
2023-03-21,03:23:09.000,80,11124234,-795,0,1679368988,12948.946279839998,197.34948735000216,54455.500956480006
2023-03-21,03:23:10.000,80,11124207,-795,0,1679368989,12949.000170319989,197.3776838699996,54455.48698224
2023-03-21,03:23:11.000,80,11124244,-795,0,1679368990,12948.953016149993,197.41997865000303,54455.48698224
2023-03-21,03:23:12.000,80,11124246,-795,0,1679368991,12949.020379249989,197.4270277800024,54455.45903376
2023-03-21,03:23:13.000,80,11124254,-795,0,1679368992,12949.054060799994,197.4411260400011,54455.55685344
2023-03-21,03:23:14.000,80,11124225,-795,0,1679368993,12949.054060799994,197.45522429999983,54455.58480192
2023-03-21,03:23:15.000,80,11124181,-795,0,1679368994,12949.040588179989,197.51161734000198,54455.53589208
2023-03-21,03:23:16.000,80,11124210,-795,0,1679368995,12948.993434009994,197.57505951000348,54455.34025272
2023-03-21,03:23:17.000,80,11124187,-795,0,1679368996,12949.033851869994,197.54686298999877,54455.36121408
2023-03-21,03:23:18.000,80,11124213,-795,0,1679368997,12949.134896519994,197.55391211999813,54455.52191784001
2023-03-21,03:23:19.000,80,11124259,-795,0,1679368998,12949.107951279999,197.59620690000156,54455.51493072
2023-03-21,03:23:20.000,80,11124214,-795,0,1679368999,12949.14163282999,197.58210864000284,54455.64069888001
2023-03-21,03:23:21.000,80,11124227,-795,0,1679369000,12948.986697699998,197.70194384999922,54455.53589208
2023-03-21,03:23:22.000,80,11124196,-515,0,1679369001,12949.067533419999,197.65964907000307,54455.35422696001
2023-03-21,03:23:23.000,80,11124178,-795,0,1679369002,12949.12142389999,197.6737473300018,54455.52890496
2023-03-21,03:23:24.000,80,11124255,-795,0,1679369003,12949.148369139999,197.68079646000115,54455.49396936001
2023-03-21,03:23:25.000,80,11124204,-795,0,1679369004,12949.128160209999,197.70899297999858,54455.48698224
2023-03-21,03:23:26.000,80,11124186,-795,0,1679369005,12949.074269729994,197.75833689000137,54455.431085280004
2023-03-21,03:23:27.000,80,11124206,-795,0,1679369006,12949.094478659994,197.77948427999945,54455.45903376
2023-03-21,03:23:28.000,80,11124191,-795,0,1679369007,12949.155105449994,197.75128776000201,54455.63371176
2023-03-21,03:23:29.000,80,11124186,-795,0,1679369008,12949.14163282999,197.80768080000416,54455.5778148
2023-03-21,03:23:30.000,80,11124171,-795,0,1679369009,12949.168578069999,197.81472993000352,54455.56384056
2023-03-21,03:23:31.000,80,11124220,-795,0,1679369010,12949.12142389999,197.8358773200016,54455.39614968
2023-03-21,03:23:32.000,80,11124245,-795,0,1679369011,12949.074269729994,197.85702470999968,54455.47300800001
2023-03-21,03:23:33.000,80,11124212,-795,0,1679369012,12949.067533419999,197.87817209999776,54455.45903376
2023-03-21,03:23:34.000,80,11124207,-795,0,1679369013,12949.087742349999,197.8993194900031,54455.52890496
2023-03-21,03:23:35.000,80,11124202,-795,0,1679369014,12949.134896519994,197.92751601000055,54455.668647360006
2023-03-21,03:23:36.000,80,11124239,-795,0,1679369015,12949.081006039989,197.94866339999862,54455.5778148
2023-03-21,03:23:37.000,80,11124235,-795,0,1679369016,12949.074269729994,197.97685992000333,54455.52890496
2023-03-21,03:23:38.000,80,11124217,-795,0,1679369017,12949.128160209999,198.00505644000077,54455.60576328
2023-03-21,03:23:39.000,80,11124226,-795,0,1679369018,12949.094478659994,198.06144948000292,54455.598776160004
2023-03-21,03:23:40.000,80,11124217,-795,0,1679369019,12949.081006039989,198.06144948000292,54455.62672464
2023-03-21,03:23:41.000,80,11124220,-795,0,1679369020,12949.054060799994,198.10374425999908,54455.52890496
2023-03-21,03:23:42.000,80,11124201,-795,0,1679369021,12949.047324489999,198.11079338999843,54455.58480192
2023-03-21,03:23:43.000,80,11124219,-795,0,1679369022,12949.067533419999,198.13898991000315,54455.55685344
2023-03-21,03:23:44.000,80,11124233,-795,0,1679369023,12949.128160209999,198.16013730000122,54455.69659584
2023-03-21,03:23:45.000,80,11124235,-795,0,1679369024,12949.12142389999,198.16718643000058,54455.73851856001
2023-03-21,03:23:46.000,80,11124230,-795,0,1679369025,12949.14163282999,198.19538294999802,54455.68960872001
2023-03-21,03:23:47.000,80,11124225,-795,0,1679369026,12949.054060799994,198.21653034000337,54455.51493072
2023-03-21,03:23:48.000,80,11124173,-795,0,1679369027,12949.114687589994,198.2658742499989,54455.57082768001
2023-03-21,03:23:49.000,80,11124204,-795,0,1679369028,12949.128160209999,198.28702164000424,54455.717557200005
2023-03-21,03:23:50.000,80,11124223,-795,0,1679369029,12949.094478659994,198.30111990000296,54455.72454432
2023-03-21,03:23:51.000,80,11124213,-795,0,1679369030,12949.067533419999,198.32226729000104,54455.59178904001
2023-03-21,03:23:52.000,80,11124238,-795,0,1679369031,12949.087742349999,198.33636554999975,54455.67563448
2023-03-21,03:23:53.000,80,11124227,-795,0,1679369032,12949.14163282999,198.3434146799991,54455.717557200005
2023-03-21,03:23:54.000,80,11124130,-795,0,1679369033,12949.134896519994,198.37866033000319,54455.74550568
2023-03-21,03:23:55.000,80,11124240,-795,0,1679369034,12949.128160209999,198.3927585900019,54455.74550568
2023-03-21,03:23:56.000,80,11124224,-795,0,1679369035,12949.040588179989,198.35046380999847,54455.63371176
2023-03-21,03:23:57.000,80,11124200,-795,0,1679369036,12949.040588179989,198.41390597999998,54455.549866320005
2023-03-21,03:23:58.000,80,11124219,-795,0,1679369037,12949.040588179989,198.4280042399987,54455.647686000004
2023-03-21,03:23:59.000,80,11124210,-795,0,1679369038,12949.087742349999,198.4562007600034,54455.85031248
2023-03-21,03:24:00.000,80,11124165,-795,0,1679369039,12949.067533419999,198.46324989000277,54455.85031248
2023-03-21,03:24:01.000,80,11124194,-795,0,1679369040,12949.067533419999,198.4914464100002,54455.82935112001
2023-03-21,03:24:02.000,80,11124110,-795,0,1679369041,12949.027115559998,198.50554466999893,54455.61275040001
2023-03-21,03:24:03.000,80,11124103,-795,0,1679369042,12949.020379249989,198.49849553999957,54455.66166024001
2023-03-21,03:24:04.000,80,11124197,-795,0,1679369043,12949.067533419999,198.50554466999893,54455.69659584
2023-03-21,03:24:05.000,80,11124197,-795,0,1679369044,12949.027115559998,198.50554466999893,54455.56384056
2023-03-21,03:24:06.000,80,11124225,-795,0,1679369045,12948.993434009994,198.42095510999934,54455.54287920001
2023-03-21,03:24:07.000,80,11124194,-795,0,1679369046,12948.953016149993,198.38570946000254,54455.5778148
2023-03-21,03:24:08.000,80,11124194,-795,0,1679369047,12948.973225079993,198.37866033000319,54455.64069888001
2023-03-21,03:24:09.000,80,11124187,-795,0,1679369048,12948.697036370002,198.35046380999847,54455.34025272
2023-03-21,03:24:10.000,80,11124124,-795,0,1679369049,12948.818289950003,198.43505336999806,54455.66166024001
2023-03-21,03:24:11.000,80,11124235,-795,0,1679369050,12948.771135779993,198.4914464100002,54455.619737520006
2023-03-21,03:24:12.000,80,11124195,-795,0,1679369051,12948.757663160002,198.48439728000085,54455.619737520006
2023-03-21,03:24:13.000,80,11124148,-795,0,1679369052,12948.697036370002,198.52669206000428,54455.647686000004
2023-03-21,03:24:14.000,80,11124239,-795,0,1679369053,12948.723981609997,198.51964292999764,54455.75947992001
2023-03-21,03:24:15.000,80,11124204,-795,0,1679369054,12948.757663160002,198.50554466999893,54455.80140264
2023-03-21,03:24:16.000,80,11124211,-795,0,1679369055,12948.744190539997,198.540790320003,54455.77345416
2023-03-21,03:24:17.000,80,11124208,-795,0,1679369056,12948.676827440002,198.52669206000428,54455.71057008001
2023-03-21,03:24:18.000,80,11124179,-795,0,1679369057,12948.717245300002,198.50554466999893,54455.86428672
2023-03-21,03:24:19.000,80,11124169,-795,0,1679369058,12948.656618510002,198.50554466999893,54455.80140264
2023-03-21,03:24:20.000,80,11124182,-795,0,1679369059,12948.636409580002,198.53374119000364,54455.75947992001
2023-03-21,03:24:21.000,80,11124255,-795,0,1679369060,12948.636409580002,198.55488858000172,54455.79441552
2023-03-21,03:24:22.000,80,11124103,-795,0,1679369061,12948.474738140001,198.59718335999787,54455.67563448
2023-03-21,03:24:23.000,80,11124196,-795,0,1679369062,12948.494947070001,198.54783945000236,54455.64069888001
2023-03-21,03:24:24.000,80,11124226,-795,0,1679369063,12948.629673269992,198.55488858000172,54455.8922352
2023-03-21,03:24:25.000,80,11124169,-795,0,1679369064,12948.663354819997,198.540790320003,54455.94114504
2023-03-21,03:24:26.000,80,11124203,-795,0,1679369065,12948.622936959997,198.59718335999787,54455.836338240006
2023-03-21,03:24:27.000,80,11124218,-795,0,1679369066,12948.528628619992,198.54783945000236,54455.766467040004
2023-03-21,03:24:28.000,80,11124166,-795,0,1679369067,12948.501683379996,198.5760359699998,54455.75947992001
2023-03-21,03:24:29.000,80,11124195,-795,0,1679369068,12948.562310169997,198.5760359699998,54455.82935112001
2023-03-21,03:24:30.000,80,11124182,-795,0,1679369069,12948.582519099997,198.5760359699998,54455.80140264
2023-03-21,03:24:31.000,80,11124207,-795,0,1679369070,12948.562310169997,198.62537988000258,54455.766467040004
2023-03-21,03:24:32.000,80,11124238,-795,0,1679369071,12948.555573860001,198.61833075000322,54455.87127384
2023-03-21,03:24:33.000,80,11124200,-795,0,1679369072,12948.602728029997,198.63242901000194,54455.99005488
2023-03-21,03:24:34.000,80,11124155,-795,0,1679369073,12948.609464339992,198.64652727000066,54455.90620944001
2023-03-21,03:24:35.000,80,11124211,-795,0,1679369074,12948.528628619992,198.65357640000002,54455.90620944001
2023-03-21,03:24:36.000,80,11124224,-795,0,1679369075,12948.521892309996,198.6747237899981,54455.80140264
2023-03-21,03:24:37.000,80,11124226,-795,0,1679369076,12948.508419689992,198.68177292000473,54455.73851856001
2023-03-21,03:24:38.000,80,11124242,-795,0,1679369077,12948.535364930001,198.6747237899981,54455.983067760004
2023-03-21,03:24:39.000,80,11124220,-795,0,1679369078,12948.562310169997,198.66767465999874,54455.96909352
2023-03-21,03:24:40.000,80,11124200,-795,0,1679369079,12948.535364930001,198.6888220500041,54455.955119280006
2023-03-21,03:24:41.000,80,11124202,-795,0,1679369080,12948.542101239997,198.7029203100028,54455.955119280006
2023-03-21,03:24:42.000,80,11124157,-795,0,1679369081,12948.555573860001,198.7240677000009,54455.96909352
2023-03-21,03:24:43.000,80,11124216,-795,0,1679369082,12948.447792899991,198.7029203100028,54455.74550568
2023-03-21,03:24:44.000,80,11124168,-795,0,1679369083,12948.434320280001,198.69587118000345,54455.90620944001
2023-03-21,03:24:45.000,80,11124224,-795,0,1679369084,12948.454529210001,198.69587118000345,54455.94813216001
2023-03-21,03:24:46.000,80,11124271,-795,0,1679369085,12948.461265519996,198.6747237899981,54455.85031248
2023-03-21,03:24:47.000,80,11124243,-795,0,1679369086,12948.400638729996,198.75226421999832,54455.82935112001
2023-03-21,03:24:48.000,80,11124219,-795,0,1679369087,12948.346748249991,198.75931334999768,54455.84332536
2023-03-21,03:24:49.000,80,11124231,-795,0,1679369088,12948.407375039991,198.7240677000009,54455.94813216001
2023-03-21,03:24:50.000,80,11124154,-795,0,1679369089,12948.35348456,198.74521508999896,54455.89922232
2023-03-21,03:24:51.000,80,11124240,-795,0,1679369090,12948.29285777,198.78046074000304,54455.815376880004
2023-03-21,03:24:52.000,80,11124154,-795,0,1679369091,12948.27264884,198.74521508999896,54455.822364
2023-03-21,03:24:53.000,80,11124230,-795,0,1679369092,12948.28612145999,198.73111683000025,54455.89922232
2023-03-21,03:24:54.000,80,11124224,-795,0,1679369093,12948.21202205,198.7381659599996,54455.91319656
2023-03-21,03:24:55.000,80,11124212,-795,0,1679369094,12948.178340499995,198.75931334999768,54455.885248080005
2023-03-21,03:24:56.000,80,11124230,-795,0,1679369095,12948.19181312,198.7875098700024,54455.85031248
2023-03-21,03:24:57.000,80,11124239,-795,0,1679369096,12948.16486787999,198.75931334999768,54456.004029120006
2023-03-21,03:24:58.000,80,11124164,-795,0,1679369097,12948.16486787999,198.75931334999768,54455.9621064
2023-03-21,03:24:59.000,80,11124223,-795,0,1679369098,12948.12445001999,198.74521508999896,54455.94114504
2023-03-21,03:25:00.000,80,11124192,-795,0,1679369099,12948.057086919995,198.73111683000025,54455.84332536
2023-03-21,03:25:01.000,80,11124249,-795,0,1679369100,12948.05035061,198.7381659599996,54455.79441552
2023-03-21,03:25:02.000,80,11124215,-795,0,1679369101,12947.94256964999,198.70996944000217,54455.79441552
2023-03-21,03:25:03.000,80,11124251,-795,0,1679369102,12947.92236071999,198.7240677000009,54455.80838976001
2023-03-21,03:25:04.000,80,11124211,-795,0,1679369103,12947.98972382,198.70996944000217,54455.934157920005
2023-03-21,03:25:05.000,80,11124225,-795,0,1679369104,12947.98972382,198.7029203100028,54455.89922232
2023-03-21,03:25:06.000,80,11124165,-795,0,1679369105,12947.935833339994,198.69587118000345,54455.82935112001
2023-03-21,03:25:07.000,80,11124170,-795,0,1679369106,12947.848261309999,198.68177292000473,54455.65467312
2023-03-21,03:25:08.000,80,11124153,-795,0,1679369107,12947.868470239999,198.6394781400013,54455.77345416
2023-03-21,03:25:09.000,80,11124197,-795,0,1679369108,12947.834788689994,198.6747237899981,54455.79441552
2023-03-21,03:25:10.000,80,11124247,-795,0,1679369109,12947.807843449998,198.66062552999938,54455.80140264
2023-03-21,03:25:11.000,80,11124239,-795,0,1679369110,12947.747216659998,198.65357640000002,54455.68960872001
2023-03-21,03:25:12.000,80,11124202,-795,0,1679369111,12947.679853559988,198.62537988000258,54455.67563448
2023-03-21,03:25:13.000,80,11124241,-795,0,1679369112,12947.720271419988,198.63242901000194,54455.71057008001
2023-03-21,03:25:14.000,80,11124179,-795,0,1679369113,12947.720271419988,198.62537988000258,54455.787428400006
2023-03-21,03:25:15.000,80,11124208,-795,0,1679369114,12947.700062489988,198.63242901000194,54455.70358296
2023-03-21,03:25:16.000,80,11124253,-795,0,1679369115,12947.625963079998,198.61128162000387,54455.5079436
2023-03-21,03:25:17.000,80,11124190,-795,0,1679369116,12947.592281529993,198.59718335999787,54455.500956480006
2023-03-21,03:25:18.000,80,11124180,-795,0,1679369117,12947.599017840002,198.6394781400013,54455.647686000004
2023-03-21,03:25:19.000,80,11124166,-795,0,1679369118,12947.632699389993,198.62537988000258,54455.59178904001
2023-03-21,03:25:20.000,80,11124210,-795,0,1679369119,12947.585545219998,198.6394781400013,54455.6826216
2023-03-21,03:25:21.000,80,11124193,-795,0,1679369120,12947.558599980002,198.6394781400013,54455.61275040001
2023-03-21,03:25:22.000,80,11124179,-795,0,1679369121,12947.464291639997,198.61833075000322,54455.52191784001
2023-03-21,03:25:23.000,80,11124272,-795,0,1679369122,12947.376719610002,198.65357640000002,54455.54287920001
2023-03-21,03:25:24.000,80,11124196,-795,0,1679369123,12947.356510680002,198.61833075000322,54455.48698224
2023-03-21,03:25:25.000,80,11124204,-795,0,1679369124,12947.410401159992,198.6394781400013,54455.479995120004
2023-03-21,03:25:26.000,80,11124220,-795,0,1679369125,12947.316092820001,198.61128162000387,54455.40313680001
2023-03-21,03:25:27.000,80,11124248,-795,0,1679369126,12947.336301750001,198.61833075000322,54455.39614968
2023-03-21,03:25:28.000,80,11124202,-795,0,1679369127,12947.369983299992,198.61128162000387,54455.51493072
2023-03-21,03:25:29.000,80,11124225,-795,0,1679369128,12947.336301750001,198.6394781400013,54455.49396936001
2023-03-21,03:25:30.000,80,11124200,-795,0,1679369129,12947.295883890001,198.61833075000322,54455.48698224
2023-03-21,03:25:31.000,80,11124159,-795,0,1679369130,12947.235257100001,198.63242901000194,54455.41012392
2023-03-21,03:25:32.000,80,11124201,-795,0,1679369131,12947.15442138,198.59718335999787,54455.29134288
2023-03-21,03:25:33.000,80,11124258,-795,0,1679369132,12947.10726720999,198.6042324900045,54455.24243304
2023-03-21,03:25:34.000,80,11124233,-635,0,1679369133,12947.07358566,198.62537988000258,54455.284355760006
2023-03-21,03:25:35.000,80,11124172,-795,0,1679369134,12947.09379459,198.62537988000258,54455.4380724
2023-03-21,03:25:36.000,80,11124209,-795,0,1679369135,12947.02643148999,198.6394781400013,54455.35422696001
2023-03-21,03:25:37.000,80,11124215,-795,0,1679369136,12946.97254101,198.61833075000322,54455.25640728001
2023-03-21,03:25:38.000,80,11124151,-795,0,1679369137,12946.979277319995,198.61833075000322,54455.40313680001
2023-03-21,03:25:39.000,80,11124203,-795,0,1679369138,12946.898441599995,198.61128162000387,54455.30531712001
2023-03-21,03:25:40.000,80,11124264,-795,0,1679369139,12946.90517790999,198.59718335999787,54455.34723984
2023-03-21,03:25:41.000,80,11124201,-795,0,1679369140,12946.88496897999,198.58308509999915,54455.284355760006
2023-03-21,03:25:42.000,80,11124197,-795,0,1679369141,12946.777188019994,198.55488858000172,54455.10967776001
2023-03-21,03:25:43.000,80,11124205,-795,0,1679369142,12946.74350646999,198.56898684000043,54455.2284588
2023-03-21,03:25:44.000,80,11124195,-795,0,1679369143,12946.81086957,198.56898684000043,54455.30531712001
2023-03-21,03:25:45.000,80,11124196,-795,0,1679369144,12946.80413325999,198.56193771000108,54455.23544592001
2023-03-21,03:25:46.000,80,11124169,-795,0,1679369145,12946.76371539999,198.56193771000108,54455.24942016
2023-03-21,03:25:47.000,80,11124243,-795,0,1679369146,12946.676143369994,198.55488858000172,54455.06775504001
2023-03-21,03:25:48.000,80,11124176,-795,0,1679369147,12946.655934439994,198.51964292999764,54455.08172928
2023-03-21,03:25:49.000,80,11124213,-795,0,1679369148,12946.689615989999,198.55488858000172,54455.144613360004
2023-03-21,03:25:50.000,80,11124179,-795,0,1679369149,12946.72329753999,198.51259379999829,54455.123652
2023-03-21,03:25:51.000,80,11124202,-795,0,1679369150,12946.615516579994,198.4773481500015,54455.03281944
2023-03-21,03:25:52.000,80,11124189,-795,0,1679369151,12946.642461819989,198.44915163000405,54455.03980656001
2023-03-21,03:25:53.000,80,11124251,-795,0,1679369152,12946.602043959989,198.40685685000062,54455.06775504001
2023-03-21,03:25:54.000,80,11124148,-795,0,1679369153,12946.500999309988,198.3434146799991,54455.06775504001
2023-03-21,03:25:55.000,80,11124207,-795,0,1679369154,12946.325855249997,198.44915163000405,54454.96294824
2023-03-21,03:25:56.000,80,11124225,-795,0,1679369155,12946.271964769992,198.56898684000043,54454.85115432001
2023-03-21,03:25:57.000,80,11124209,-795,0,1679369156,12946.325855249997,198.65357640000002,54454.85814144
2023-03-21,03:25:58.000,80,11124208,-795,0,1679369157,12946.413427279993,198.59718335999787,54455.046793680005
2023-03-21,03:25:59.000,80,11124230,-795,0,1679369158,12946.480790379988,198.54783945000236,54455.046793680005
2023-03-21,03:26:00.000,80,11124247,-795,0,1679369159,12946.480790379988,198.53374119000364,54455.13762624001
2023-03-21,03:26:01.000,80,11124197,-795,0,1679369160,12946.453845139993,198.49849553999957,54455.06775504001
2023-03-21,03:26:02.000,80,11124223,-795,0,1679369161,12946.399954660003,198.4421025000047,54454.948974000006
2023-03-21,03:26:03.000,80,11124176,-795,0,1679369162,12946.420163590003,198.46324989000277,54454.93499976
2023-03-21,03:26:04.000,80,11124201,-795,0,1679369163,12946.447108829998,198.4773481500015,54455.03281944
2023-03-21,03:26:05.000,80,11124212,-795,0,1679369164,12946.413427279993,198.44915163000405,54454.96993536001
2023-03-21,03:26:06.000,80,11124222,-795,0,1679369165,12946.319118940002,198.4280042399987,54454.86512856
2023-03-21,03:26:07.000,80,11124191,-795,0,1679369166,12946.346064179997,198.4280042399987,54454.81621872
2023-03-21,03:26:08.000,80,11124229,-795,0,1679369167,12946.440372519988,198.44915163000405,54454.93499976
2023-03-21,03:26:09.000,80,11124219,-795,0,1679369168,12946.460581449988,198.41390597999998,54454.93499976
2023-03-21,03:26:10.000,80,11124245,-795,0,1679369169,12946.440372519988,198.38570946000254,54454.86512856
2023-03-21,03:26:11.000,80,11124227,-795,0,1679369170,12946.453845139993,198.36456207000447,54454.76730888
2023-03-21,03:26:12.000,80,11124254,-795,0,1679369171,12946.399954660003,198.28702164000424,54454.55070816
2023-03-21,03:26:13.000,80,11124208,-795,0,1679369172,12946.346064179997,198.27292337999825,54454.43192712
2023-03-21,03:26:14.000,80,11124214,-795,0,1679369173,12946.346064179997,198.27292337999825,54454.71839904
2023-03-21,03:26:15.000,80,11124187,-795,0,1679369174,12946.339327870002,198.27997251000488,54454.72538616
2023-03-21,03:26:16.000,80,11124215,-795,0,1679369175,12946.292173699992,198.3293164200004,54454.69743768
2023-03-21,03:26:17.000,80,11124233,-795,0,1679369176,12946.238283220002,198.3434146799991,54454.65551496001
2023-03-21,03:26:18.000,80,11124239,-795,0,1679369177,12946.292173699992,198.33636554999975,54454.83718008
2023-03-21,03:26:19.000,80,11124244,-795,0,1679369178,12946.298910010002,198.3927585900019,54454.70442480001
2023-03-21,03:26:20.000,80,11124200,-795,0,1679369179,12946.319118940002,198.37866033000319,54454.760321760004
2023-03-21,03:26:21.000,80,11124211,-795,0,1679369180,12946.298910010002,198.37866033000319,54454.69743768
2023-03-21,03:26:22.000,80,11124229,-795,0,1679369181,12946.271964769992,198.35046380999847,54454.592630880004
2023-03-21,03:26:23.000,80,11124195,-795,0,1679369182,12946.204601669997,198.35046380999847,54454.65551496001
2023-03-21,03:26:24.000,80,11124205,-795,0,1679369183,12946.366273109998,198.35046380999847,54454.63455360001
2023-03-21,03:26:25.000,80,11124208,-795,0,1679369184,12946.265228459997,198.35751293999783,54454.55769528
2023-03-21,03:26:26.000,80,11124174,-795,0,1679369185,12946.332591559993,198.35751293999783,54454.88608992
2023-03-21,03:26:27.000,80,11124206,-795,0,1679369186,12946.285437389997,198.37161120000383,54454.51577256001
2023-03-21,03:26:28.000,80,11124147,-795,0,1679369187,12946.292173699992,198.3434146799991,54454.73237328001
2023-03-21,03:26:29.000,80,11124217,-795,0,1679369188,12946.292173699992,198.2940707700036,54454.613592240006
2023-03-21,03:26:30.000,80,11124200,-795,0,1679369189,12946.352800489993,198.32226729000104,54454.78827024
2023-03-21,03:26:31.000,80,11124211,-795,0,1679369190,12946.285437389997,198.3293164200004,54454.74634752
2023-03-21,03:26:32.000,80,11124186,-795,0,1679369191,12946.265228459997,198.27292337999825,54454.64852784
2023-03-21,03:26:33.000,80,11124213,-795,0,1679369192,12946.271964769992,198.30111990000296,54454.76730888
2023-03-21,03:26:34.000,80,11124177,-795,0,1679369193,12946.271964769992,198.30816903000232,54454.781283120006
2023-03-21,03:26:35.000,80,11124218,-795,0,1679369194,12946.231546909992,198.37161120000383,54454.72538616
2023-03-21,03:26:36.000,80,11124256,-795,0,1679369195,12946.238283220002,198.31521816000168,54454.70442480001
2023-03-21,03:26:37.000,80,11124219,-795,0,1679369196,12946.150711189992,198.30816903000232,54454.58564376001
2023-03-21,03:26:38.000,80,11124215,-795,0,1679369197,12946.164183809997,198.32226729000104,54454.56468240001
2023-03-21,03:26:39.000,80,11124239,-795,0,1679369198,12946.231546909992,198.2940707700036,54454.69743768
2023-03-21,03:26:40.000,80,11124225,-795,0,1679369199,12946.285437389997,198.27292337999825,54454.6694892
2023-03-21,03:26:41.000,80,11124225,-795,0,1679369200,12946.271964769992,198.2658742499989,54454.662502080006
2023-03-21,03:26:42.000,80,11124235,-795,0,1679369201,12946.245019529997,198.18833381999866,54454.33410744
2023-03-21,03:26:43.000,80,11124163,-795,0,1679369202,12946.218074290002,198.1812846899993,54454.40397864
2023-03-21,03:26:44.000,80,11124241,-795,0,1679369203,12946.218074290002,198.1460390400025,54454.494811200006
2023-03-21,03:26:45.000,80,11124229,-795,0,1679369204,12946.197865360002,198.16718643000058,54454.50878544
2023-03-21,03:26:46.000,80,11124206,-795,0,1679369205,12946.096820710001,198.1812846899993,54454.376030160005
2023-03-21,03:26:47.000,80,11124222,-795,0,1679369206,12946.063139159996,198.19538294999802,54454.46686272001
2023-03-21,03:26:48.000,80,11124213,-795,0,1679369207,12946.224810599997,198.23767773000145,54454.62057936
2023-03-21,03:26:49.000,80,11124231,-795,0,1679369208,12946.238283220002,198.25177599000017,54454.6694892
2023-03-21,03:26:50.000,80,11124222,-795,0,1679369209,12946.238283220002,198.2306286000021,54454.641540720004
2023-03-21,03:26:51.000,80,11124196,-795,0,1679369210,12946.211337979992,198.2658742499989,54454.64852784
2023-03-21,03:26:52.000,80,11124239,-795,0,1679369211,12946.211337979992,198.2306286000021,54454.48083696
2023-03-21,03:26:53.000,80,11124235,-795,0,1679369212,12946.197865360002,198.25177599000017,54454.376030160005
2023-03-21,03:26:54.000,80,11124202,-795,0,1679369213,12946.271964769992,198.27292337999825,54454.613592240006
2023-03-21,03:26:55.000,80,11124228,-795,0,1679369214,12946.278701080002,198.2940707700036,54454.56468240001
2023-03-21,03:26:56.000,80,11124236,-795,0,1679369215,12946.231546909992,198.28702164000424,54454.36904304001
2023-03-21,03:26:57.000,80,11124181,-795,0,1679369216,12946.211337979992,198.2658742499989,54454.31314608
2023-03-21,03:26:58.000,80,11124218,-795,0,1679369217,12946.245019529997,198.28702164000424,54454.3900044
2023-03-21,03:26:59.000,80,11124216,-795,0,1679369218,12946.265228459997,198.32226729000104,54454.473849840004
2023-03-21,03:27:00.000,80,11124229,-795,0,1679369219,12946.319118940002,198.31521816000168,54454.543721040005
2023-03-21,03:27:01.000,80,11124231,-795,0,1679369220,12946.292173699992,198.3434146799991,54454.52275968
2023-03-21,03:27:02.000,80,11124238,-795,0,1679369221,12946.238283220002,198.27997251000488,54454.33410744
2023-03-21,03:27:03.000,80,11124248,-795,0,1679369222,12946.218074290002,198.30111990000296,54454.41795288001
2023-03-21,03:27:04.000,80,11124267,-795,0,1679369223,12946.346064179997,198.31521816000168,54454.57865664
2023-03-21,03:27:05.000,80,11124203,-795,0,1679369224,12946.373009419993,198.32226729000104,54454.543721040005
2023-03-21,03:27:06.000,80,11124218,-795,0,1679369225,12946.406690969998,198.32226729000104,54454.5297468
2023-03-21,03:27:07.000,80,11124228,-795,0,1679369226,12946.278701080002,198.32226729000104,54454.41096576
2023-03-21,03:27:08.000,80,11124228,-795,0,1679369227,12946.184392739997,198.2940707700036,54454.1454552
2023-03-21,03:27:09.000,80,11124164,-795,0,1679369228,12946.312382629992,198.31521816000168,54454.41795288001
2023-03-21,03:27:10.000,80,11124218,-795,0,1679369229,12946.386482039998,198.30111990000296,54454.48782408001
2023-03-21,03:27:11.000,80,11124226,-795,0,1679369230,12946.359536800002,198.35046380999847,54454.4598756
2023-03-21,03:27:12.000,80,11124212,-795,0,1679369231,12946.319118940002,198.32226729000104,54454.33410744
2023-03-21,03:27:13.000,80,11124201,-795,0,1679369232,12946.379745730002,198.31521816000168,54454.52275968
2023-03-21,03:27:14.000,80,11124216,-795,0,1679369233,12946.399954660003,198.32226729000104,54454.51577256001
2023-03-21,03:27:15.000,80,11124233,-795,0,1679369234,12946.305646319997,198.31521816000168,54454.40397864
2023-03-21,03:27:16.000,80,11124222,-795,0,1679369235,12946.285437389997,198.2447268600008,54454.18737792
2023-03-21,03:27:17.000,80,11124183,-795,0,1679369236,12946.278701080002,198.28702164000424,54454.33410744
2023-03-21,03:27:18.000,80,11124244,-795,0,1679369237,12946.359536800002,198.2940707700036,54454.45288848
2023-03-21,03:27:19.000,80,11124258,-795,0,1679369238,12946.339327870002,198.31521816000168,54454.53673392001
2023-03-21,03:27:20.000,80,11124251,-795,0,1679369239,12946.393218349993,198.28702164000424,54454.57166952
2023-03-21,03:27:21.000,80,11124228,-795,0,1679369240,12946.373009419993,198.27997251000488,54454.56468240001
2023-03-21,03:27:22.000,80,11124183,-795,0,1679369241,12946.339327870002,198.31521816000168,54454.36205592
2023-03-21,03:27:23.000,80,11124254,-795,0,1679369242,12946.325855249997,198.30111990000296,54454.473849840004
2023-03-21,03:27:24.000,80,11124206,-795,0,1679369243,12946.366273109998,198.30816903000232,54454.543721040005
2023-03-21,03:27:25.000,80,11124209,-795,0,1679369244,12946.332591559993,198.27997251000488,54454.57166952
2023-03-21,03:27:26.000,80,11124230,-795,0,1679369245,12946.265228459997,198.28702164000424,54454.25026200001
2023-03-21,03:27:27.000,80,11124191,-675,0,1679369246,12946.305646319997,198.28702164000424,54454.473849840004
2023-03-21,03:27:28.000,80,11124233,-795,0,1679369247,12946.373009419993,198.27292337999825,54454.64852784
2023-03-21,03:27:29.000,80,11124217,-795,0,1679369248,12946.359536800002,198.28702164000424,54454.67647632
2023-03-21,03:27:30.000,80,11124219,-795,0,1679369249,12946.332591559993,198.27292337999825,54454.613592240006
2023-03-21,03:27:31.000,80,11124272,-795,0,1679369250,12946.278701080002,198.28702164000424,54454.57865664
2023-03-21,03:27:32.000,80,11124194,-795,0,1679369251,12946.204601669997,198.2940707700036,54454.39699152001
2023-03-21,03:27:33.000,80,11124238,-795,0,1679369252,12946.204601669997,198.2940707700036,54454.3900044
2023-03-21,03:27:34.000,80,11124219,-795,0,1679369253,12946.238283220002,198.31521816000168,54454.62756648
2023-03-21,03:27:35.000,80,11124230,-795,0,1679369254,12946.265228459997,198.30816903000232,54454.64852784
2023-03-21,03:27:36.000,80,11124239,-795,0,1679369255,12946.177656430002,198.30816903000232,54454.48083696
2023-03-21,03:27:37.000,80,11124249,-795,0,1679369256,12946.204601669997,198.27292337999825,54454.57865664
2023-03-21,03:27:38.000,80,11124231,-795,0,1679369257,12946.238283220002,198.2940707700036,54454.599618
2023-03-21,03:27:39.000,80,11124248,-795,0,1679369258,12946.204601669997,198.31521816000168,54454.56468240001
2023-03-21,03:27:40.000,80,11124143,-795,0,1679369259,12946.143974879997,198.31521816000168,54454.52275968
2023-03-21,03:27:41.000,80,11124224,-795,0,1679369260,12946.157447500002,198.28702164000424,54454.53673392001
2023-03-21,03:27:42.000,80,11124235,-795,0,1679369261,12946.143974879997,198.32226729000104,54454.48083696
2023-03-21,03:27:43.000,80,11124211,-795,0,1679369262,12946.130502259992,198.30816903000232,54454.473849840004
2023-03-21,03:27:44.000,80,11124188,-795,0,1679369263,12946.177656430002,198.2940707700036,54454.60660512001
2023-03-21,03:27:45.000,80,11124252,-795,0,1679369264,12946.137238570002,198.27292337999825,54454.662502080006
2023-03-21,03:27:46.000,80,11124176,-795,0,1679369265,12946.117029640001,198.28702164000424,54454.62756648
2023-03-21,03:27:47.000,80,11124227,-795,0,1679369266,12946.103557019997,198.22357947000273,54454.57865664
2023-03-21,03:27:48.000,80,11124189,-795,0,1679369267,12946.063139159996,198.25882511999953,54454.46686272001
2023-03-21,03:27:49.000,80,11124235,-795,0,1679369268,12946.069875469992,198.23767773000145,54454.4598756
2023-03-21,03:27:50.000,80,11124196,-795,0,1679369269,12946.103557019997,198.21653034000337,54454.52275968
2023-03-21,03:27:51.000,80,11124240,-795,0,1679369270,12946.063139159996,198.2306286000021,54454.50179832
2023-03-21,03:27:52.000,80,11124200,-795,0,1679369271,12946.083348089996,198.25177599000017,54454.473849840004
2023-03-21,03:27:53.000,80,11124219,-795,0,1679369272,12946.117029640001,198.22357947000273,54454.613592240006
2023-03-21,03:27:54.000,80,11124166,-795,0,1679369273,12946.090084399992,198.25882511999953,54454.56468240001
2023-03-21,03:27:55.000,80,11124206,-795,0,1679369274,12946.076611780001,198.25882511999953,54454.473849840004
2023-03-21,03:27:56.000,80,11124150,-795,0,1679369275,12945.962094509996,198.22357947000273,54454.257249120004
2023-03-21,03:27:57.000,80,11124232,-795,0,1679369276,12946.029457609991,198.27292337999825,54454.36904304001
2023-03-21,03:27:58.000,80,11124206,-795,0,1679369277,12946.049666539991,198.27292337999825,54454.48083696
2023-03-21,03:27:59.000,80,11124242,-795,0,1679369278,12946.090084399992,198.27997251000488,54454.55070816
2023-03-21,03:28:00.000,80,11124199,-795,0,1679369279,12946.063139159996,198.28702164000424,54454.57865664
2023-03-21,03:28:01.000,80,11124223,-795,0,1679369280,12946.036193920001,198.27292337999825,54454.41096576
2023-03-21,03:28:02.000,80,11124172,-795,0,1679369281,12946.002512369996,198.32226729000104,54454.38301728
2023-03-21,03:28:03.000,80,11124152,-795,0,1679369282,12946.015984990001,198.27292337999825,54454.494811200006
2023-03-21,03:28:04.000,80,11124210,-795,0,1679369283,12946.002512369996,198.2940707700036,54454.45288848
2023-03-21,03:28:05.000,80,11124235,-795,0,1679369284,12946.015984990001,198.3293164200004,54454.43192712
2023-03-21,03:28:06.000,80,11124191,-795,0,1679369285,12945.91494034,198.31521816000168,54454.34109456
2023-03-21,03:28:07.000,80,11124184,-795,0,1679369286,12945.90820402999,198.32226729000104,54454.41795288001
2023-03-21,03:28:08.000,80,11124209,-795,0,1679369287,12945.989039749991,198.2940707700036,54454.56468240001
2023-03-21,03:28:09.000,80,11124201,-795,0,1679369288,12945.989039749991,198.30816903000232,54454.599618
2023-03-21,03:28:10.000,80,11124174,-795,0,1679369289,12945.9553582,198.31521816000168,54454.473849840004
2023-03-21,03:28:11.000,80,11124210,-795,0,1679369290,12945.93514927,198.27997251000488,54454.4598756
2023-03-21,03:28:12.000,80,11124219,-795,0,1679369291,12945.861049859996,198.30816903000232,54454.34109456
2023-03-21,03:28:13.000,80,11124189,-795,0,1679369292,12945.861049859996,198.33636554999975,54454.29917184001
2023-03-21,03:28:14.000,80,11124190,-795,0,1679369293,12945.82736830999,198.33636554999975,54454.306158960004
2023-03-21,03:28:15.000,80,11124195,-795,0,1679369294,12945.90820402999,198.3434146799991,54454.50179832
2023-03-21,03:28:16.000,80,11124218,-795,0,1679369295,12945.901467719996,198.32226729000104,54454.57166952
2023-03-21,03:28:17.000,80,11124227,-795,0,1679369296,12945.85431355,198.32226729000104,54454.473849840004
2023-03-21,03:28:18.000,80,11124168,-795,0,1679369297,12945.79368676,198.35751293999783,54454.27122336001
2023-03-21,03:28:19.000,80,11124125,-795,0,1679369298,12945.80715937999,198.30816903000232,54454.327120320006
2023-03-21,03:28:20.000,80,11124208,-795,0,1679369299,12945.79368676,198.30111990000296,54454.34109456
2023-03-21,03:28:21.000,80,11124233,-795,0,1679369300,12945.760005209995,198.25882511999953,54454.22231352
2023-03-21,03:28:22.000,80,11124195,-795,0,1679369301,12945.66569686999,198.20948121000401,54454.138468080004
2023-03-21,03:28:23.000,80,11124262,-795,0,1679369302,12945.67243318,198.18833381999866,54454.09654536
2023-03-21,03:28:24.000,80,11124207,-795,0,1679369303,12945.62527900999,198.20243208000466,54454.089558240004
2023-03-21,03:28:25.000,80,11124228,-795,0,1679369304,12945.699378419995,198.22357947000273,54454.327120320006
2023-03-21,03:28:26.000,80,11124170,-795,0,1679369305,12945.679169489995,198.2658742499989,54454.31314608
2023-03-21,03:28:27.000,80,11124202,-795,0,1679369306,12945.58486114999,198.2940707700036,54454.22231352
2023-03-21,03:28:28.000,80,11124265,-795,0,1679369307,12945.61180639,198.2306286000021,54454.138468080004
2023-03-21,03:28:29.000,80,11124155,-795,0,1679369308,12945.57138853,198.20948121000401,54454.18039080001
2023-03-21,03:28:30.000,80,11124221,-795,0,1679369309,12945.66569686999,198.23767773000145,54454.376030160005
2023-03-21,03:28:31.000,80,11124207,-795,0,1679369310,12945.68590579999,198.25177599000017,54454.29917184001
2023-03-21,03:28:32.000,80,11124262,-795,0,1679369311,12945.638751629995,198.20948121000401,54454.306158960004
2023-03-21,03:28:33.000,80,11124229,-795,0,1679369312,12945.71285104,198.20948121000401,54454.40397864
2023-03-21,03:28:34.000,80,11124199,-795,0,1679369313,12945.66569686999,198.20243208000466,54454.43891424001
2023-03-21,03:28:35.000,80,11124202,-795,0,1679369314,12945.658960559995,198.1812846899993,54454.39699152001
2023-03-21,03:28:36.000,80,11124231,-795,0,1679369315,12945.61180639,198.16718643000058,54454.36904304001
2023-03-21,03:28:37.000,80,11124211,-795,0,1679369316,12945.557915909994,198.18833381999866,54454.22930064001
2023-03-21,03:28:38.000,80,11124267,-795,0,1679369317,12945.56465221999,198.16718643000058,54454.26423624
2023-03-21,03:28:39.000,80,11124196,-795,0,1679369318,12945.63201532,198.20243208000466,54454.48083696
2023-03-21,03:28:40.000,80,11124186,-795,0,1679369319,12945.64548793999,198.13898991000315,54454.45288848
2023-03-21,03:28:41.000,80,11124183,-795,0,1679369320,12945.58486114999,198.15308817000187,54454.3900044
2023-03-21,03:28:42.000,80,11124115,-795,0,1679369321,12945.598333769994,198.18833381999866,54454.445901360006
2023-03-21,03:28:43.000,80,11124218,-795,0,1679369322,12945.50402542999,198.1319407800038,54454.24327488
2023-03-21,03:28:44.000,80,11124229,-795,0,1679369323,12945.46360756999,198.1178425199978,54454.26423624
2023-03-21,03:28:45.000,80,11124244,-795,0,1679369324,12945.48381649999,198.16013730000122,54454.33410744
2023-03-21,03:28:46.000,80,11124221,-795,0,1679369325,12945.436662329994,198.13898991000315,54454.3900044
2023-03-21,03:28:47.000,80,11124226,-795,0,1679369326,12945.376035539994,198.1460390400025,54454.32013320001
2023-03-21,03:28:48.000,80,11124245,-795,0,1679369327,12945.382771849989,198.1178425199978,54454.34109456
2023-03-21,03:28:49.000,80,11124183,-795,0,1679369328,12945.389508159999,198.12489165000443,54454.3900044
2023-03-21,03:28:50.000,80,11124194,-795,0,1679369329,12945.389508159999,198.10374425999908,54454.424940000004
2023-03-21,03:28:51.000,80,11124249,-795,0,1679369330,12945.335617679993,198.08964600000036,54454.327120320006
2023-03-21,03:28:52.000,80,11124249,-795,0,1679369331,12945.295199819993,198.09669512999972,54454.24327488
2023-03-21,03:28:53.000,80,11124179,-795,0,1679369332,12945.261518269988,198.05440035000356,54454.17340368
2023-03-21,03:28:54.000,80,11124223,-795,0,1679369333,12945.322145059989,198.06849861000228,54454.41795288001
2023-03-21,03:28:55.000,80,11124215,-795,0,1679369334,12945.281727199988,198.10374425999908,54454.306158960004
2023-03-21,03:28:56.000,80,11124230,-795,0,1679369335,12945.234573029993,198.08964600000036,54454.33410744
2023-03-21,03:28:57.000,80,11124232,-795,0,1679369336,12945.200891480003,198.11079338999843,54454.2851976
2023-03-21,03:28:58.000,80,11124144,-795,0,1679369337,12945.167209929998,198.09669512999972,54454.22930064001
2023-03-21,03:28:59.000,80,11124177,-795,0,1679369338,12945.120055760002,198.06144948000292,54454.13148096001
2023-03-21,03:29:00.000,80,11124172,-795,0,1679369339,12945.167209929998,198.082596870001,54454.26423624
2023-03-21,03:29:01.000,80,11124215,-795,0,1679369340,12945.167209929998,198.06849861000228,54454.23628776
2023-03-21,03:29:02.000,80,11124245,-795,0,1679369341,12944.998802180002,198.04030209000484,54454.08257112001
2023-03-21,03:29:03.000,80,11124223,-795,0,1679369342,12945.005538489997,198.11079338999843,54454.13148096001
2023-03-21,03:29:04.000,80,11124265,-795,0,1679369343,12945.086374209997,198.10374425999908,54454.22231352
2023-03-21,03:29:05.000,80,11124232,-795,0,1679369344,12945.106583139997,198.13898991000315,54454.19436504
2023-03-21,03:29:06.000,80,11124202,-795,0,1679369345,12945.039220040002,198.1319407800038,54454.075584
2023-03-21,03:29:07.000,80,11124187,-795,0,1679369346,12944.917966460001,198.17423555999994,54453.85898328
2023-03-21,03:29:08.000,80,11124136,-795,0,1679369347,12944.904493839997,198.1460390400025,54453.872957520005
2023-03-21,03:29:09.000,80,11124226,-795,0,1679369348,12944.904493839997,198.15308817000187,54453.91488024001
2023-03-21,03:29:10.000,80,11124212,-795,0,1679369349,12944.850603359992,198.1460390400025,54454.01269992001
2023-03-21,03:29:11.000,80,11124218,-795,0,1679369350,12944.796712880001,198.1178425199978,54453.93584160001
2023-03-21,03:29:12.000,80,11124239,-795,0,1679369351,12944.857339670001,198.08964600000036,54454.01968704
2023-03-21,03:29:13.000,80,11124227,-795,0,1679369352,12944.884284909996,198.11079338999843,54454.09654536
2023-03-21,03:29:14.000,80,11124224,-795,0,1679369353,12944.884284909996,198.06849861000228,54454.11750672
2023-03-21,03:29:15.000,80,11124238,-795,0,1679369354,12944.837130740001,198.06849861000228,54454.11750672
2023-03-21,03:29:16.000,80,11124228,-755,0,1679369355,12944.789976569991,198.07554774000164,54453.98475144001
2023-03-21,03:29:17.000,80,11124193,-795,0,1679369356,12944.729349779991,198.11079338999843,54453.86597040001
2023-03-21,03:29:18.000,80,11124251,-795,0,1679369357,12944.789976569991,198.08964600000036,54454.13148096001
2023-03-21,03:29:19.000,80,11124208,-795,0,1679369358,12944.71587716,198.08964600000036,54453.99872568
2023-03-21,03:29:20.000,80,11124200,-795,0,1679369359,12944.75629502,198.06144948000292,54454.12449384
2023-03-21,03:29:21.000,80,11124211,-795,0,1679369360,12944.702404539996,198.0332529599982,54454.02667416
2023-03-21,03:29:22.000,80,11124233,-795,0,1679369361,12944.682195609996,198.02620382999885,54453.824047680006
2023-03-21,03:29:23.000,80,11124155,-795,0,1679369362,12944.722613469996,198.02620382999885,54453.92885448
2023-03-21,03:29:24.000,80,11124262,-795,0,1679369363,12944.682195609996,198.01210557000013,54453.991738560006
2023-03-21,03:29:25.000,80,11124271,-795,0,1679369364,12944.66872298999,198.0191546999995,54453.94981584
2023-03-21,03:29:26.000,80,11124203,-795,0,1679369365,12944.57441465,197.99095818000205,54453.81007344
2023-03-21,03:29:27.000,80,11124202,-795,0,1679369366,12944.560942029995,197.96981079000398,54453.872957520005
2023-03-21,03:29:28.000,80,11124241,-795,0,1679369367,12944.51378786,198.0473512200042,54453.95680296
2023-03-21,03:29:29.000,80,11124195,-795,0,1679369368,12944.621568819995,198.01210557000013,54453.98475144001
2023-03-21,03:29:30.000,80,11124201,-795,0,1679369369,12944.621568819995,197.97685992000333,54453.95680296
2023-03-21,03:29:31.000,80,11124234,-795,0,1679369370,12944.581150959995,197.95571252999798,54453.87994464
2023-03-21,03:29:32.000,80,11124227,-795,0,1679369371,12944.58788726999,197.96981079000398,54453.83802192
2023-03-21,03:29:33.000,80,11124267,-795,0,1679369372,12944.54746940999,197.95571252999798,54453.71225376
2023-03-21,03:29:34.000,80,11124221,-795,0,1679369373,12944.581150959995,197.95571252999798,54453.85898328
2023-03-21,03:29:35.000,80,11124235,-795,0,1679369374,12944.560942029995,197.94161426999926,54453.900906
2023-03-21,03:29:36.000,80,11124257,-795,0,1679369375,12944.55420572,197.89227036000375,54453.78911208
2023-03-21,03:29:37.000,80,11124212,-795,0,1679369376,12944.540733099995,197.9204668800012,54453.81706056001
2023-03-21,03:29:38.000,80,11124197,-795,0,1679369377,12944.601359889995,197.89227036000375,54453.824047680006
2023-03-21,03:29:39.000,80,11124216,-795,0,1679369378,12944.540733099995,197.91341775000183,54453.84500904001
2023-03-21,03:29:40.000,80,11124244,-795,0,1679369379,12944.55420572,197.90636862000247,54453.8310348
2023-03-21,03:29:41.000,80,11124251,-795,0,1679369380,12944.540733099995,197.8993194900031,54453.84500904001
2023-03-21,03:29:42.000,80,11124216,-795,0,1679369381,12944.45316107,197.82882819000224,54453.67731816001
2023-03-21,03:29:43.000,80,11124191,-795,0,1679369382,12944.44642475999,197.84997558000032,54453.72622800001
2023-03-21,03:29:44.000,80,11124229,-795,0,1679369383,12944.56767833999,197.85702470999968,54453.8310348
2023-03-21,03:29:45.000,80,11124194,-795,0,1679369384,12944.520524169995,197.84997558000032,54453.74020224
2023-03-21,03:29:46.000,80,11124181,-795,0,1679369385,12944.53399679,197.84292645000096,54453.824047680006
2023-03-21,03:29:47.000,80,11124247,-795,0,1679369386,12944.49357893,197.80768080000416,54453.67731816001
2023-03-21,03:29:48.000,80,11124209,-795,0,1679369387,12944.48684261999,197.7865334099988,54453.60045984001
2023-03-21,03:29:49.000,80,11124247,-795,0,1679369388,12944.48684261999,197.8358773200016,54453.69827952001
2023-03-21,03:29:50.000,80,11124218,-795,0,1679369389,12944.44642475999,197.7865334099988,54453.607446960006
2023-03-21,03:29:51.000,80,11124239,-795,0,1679369390,12944.459897379995,197.80768080000416,54453.61443408
2023-03-21,03:29:52.000,80,11124206,-795,0,1679369391,12944.46663368999,197.7724351500001,54453.6214212
2023-03-21,03:29:53.000,80,11124228,-795,0,1679369392,12944.48684261999,197.7724351500001,54453.73321512
2023-03-21,03:29:54.000,80,11124225,-795,0,1679369393,12944.50705154999,197.76538602000073,54453.73321512
2023-03-21,03:29:55.000,80,11124200,-795,0,1679369394,12944.459897379995,197.7371895000033,54453.635395440004
2023-03-21,03:29:56.000,80,11124231,-795,0,1679369395,12944.399270589995,197.68079646000115,54453.47469168
2023-03-21,03:29:57.000,80,11124217,-795,0,1679369396,12944.419479519995,197.66669820000243,54453.52360152
2023-03-21,03:29:58.000,80,11124194,-795,0,1679369397,12944.419479519995,197.65964907000307,54453.53058864001
2023-03-21,03:29:59.000,80,11124236,-795,0,1679369398,12944.46663368999,197.6737473300018,54453.68430528
2023-03-21,03:30:00.000,80,11124202,-795,0,1679369399,12944.47337,197.6737473300018,54453.64936968001
2023-03-21,03:30:01.000,80,11124171,-795,0,1679369400,12944.39253428,197.63850167999772,54453.60045984001
2023-03-21,03:30:02.000,80,11124180,-795,0,1679369401,12944.35211642,197.64555081000435,54453.4467432
2023-03-21,03:30:03.000,80,11124169,-795,0,1679369402,12944.40600689999,197.60325603000092,54453.53058864001
2023-03-21,03:30:04.000,80,11124215,-795,0,1679369403,12944.43295214,197.61030516000028,54453.64936968001
2023-03-21,03:30:05.000,80,11124213,-795,0,1679369404,12944.480106309995,197.56801038000413,54453.68430528
2023-03-21,03:30:06.000,80,11124235,-795,0,1679369405,12944.40600689999,197.55391211999813,54453.537575760005
2023-03-21,03:30:07.000,80,11124241,-795,0,1679369406,12944.39253428,197.56801038000413,54453.60045984001
2023-03-21,03:30:08.000,80,11124254,-795,0,1679369407,12944.50705154999,197.60325603000092,54453.66334392
2023-03-21,03:30:09.000,80,11124203,-795,0,1679369408,12944.47337,197.5891577700022,54453.71225376
2023-03-21,03:30:10.000,80,11124178,-795,0,1679369409,12944.439688449995,197.624403419999,54453.66334392
2023-03-21,03:30:11.000,80,11124228,-795,0,1679369410,12944.399270589995,197.61030516000028,54453.586485600004
2023-03-21,03:30:12.000,80,11124224,-795,0,1679369411,12944.318434869994,197.63145254999836,54453.52360152
2023-03-21,03:30:13.000,80,11124182,-795,0,1679369412,12944.197181289994,197.51866647000134,54453.39084624001
2023-03-21,03:30:14.000,80,11124227,-795,0,1679369413,12944.224126529989,197.51161734000198,54453.54456288
2023-03-21,03:30:15.000,80,11124242,-795,0,1679369414,12944.237599149994,197.4904699500039,54453.6912924
2023-03-21,03:30:16.000,80,11124202,-795,0,1679369415,12944.156763429994,197.41292952000367,54453.49565304
2023-03-21,03:30:17.000,80,11124216,-795,0,1679369416,12944.123081879989,197.38473299999896,54453.54456288
2023-03-21,03:30:18.000,80,11124194,-795,0,1679369417,12944.170236049998,197.3424382200028,54453.6214212
2023-03-21,03:30:19.000,80,11124250,-795,0,1679369418,12944.136554499994,197.3142416999981,54453.586485600004
2023-03-21,03:30:20.000,80,11124237,-795,0,1679369419,12944.116345569993,197.27194692000194,54453.48167880001
2023-03-21,03:30:21.000,80,11124259,-795,0,1679369420,12944.055718779993,197.25784866000322,54453.52360152
2023-03-21,03:30:22.000,80,11124199,-795,0,1679369421,12943.988355679998,197.23670126999787,54453.41180760001
2023-03-21,03:30:23.000,80,11124219,-795,0,1679369422,12943.995091989993,197.18735736000235,54453.488665920006
2023-03-21,03:30:24.000,80,11124216,-795,0,1679369423,12944.109609259998,197.17325910000363,54453.54456288
2023-03-21,03:30:25.000,80,11124219,-795,0,1679369424,12944.069191399998,197.180308230003,54453.50962728001
2023-03-21,03:30:26.000,80,11124173,-795,0,1679369425,12944.096136639993,197.1309643200002,54453.50264016
2023-03-21,03:30:27.000,80,11124232,-795,0,1679369426,12944.022037229988,197.0675221499987,54453.272065200006
2023-03-21,03:30:28.000,80,11124199,-795,0,1679369427,12944.022037229988,197.04637476000062,54453.09040008
2023-03-21,03:30:29.000,80,11124192,-795,0,1679369428,12944.069191399998,196.94063781000295,54452.99956752
2023-03-21,03:30:30.000,80,11124235,-795,0,1679369429,12944.116345569993,196.86309738000273,54453.28603944
2023-03-21,03:30:31.000,80,11124263,-795,0,1679369430,12944.035509849993,196.7573604299978,54453.18821976
2023-03-21,03:30:32.000,80,11124243,-795,0,1679369431,12943.846893169997,196.74326216999907,54453.06943872
2023-03-21,03:30:33.000,80,11124192,-795,0,1679369432,12943.806475309997,196.84194999000465,54453.2371296
2023-03-21,03:30:34.000,80,11124159,-795,0,1679369433,12943.779530070002,196.97588345999975,54453.18123264
2023-03-21,03:30:35.000,80,11124201,-795,0,1679369434,12943.819947930002,197.01112911000382,54453.202194000005
2023-03-21,03:30:36.000,80,11124213,-795,0,1679369435,12943.779530070002,197.01817824000318,54453.11136144
2023-03-21,03:30:37.000,80,11124164,-795,0,1679369436,12943.887311029997,197.00407998000446,54453.083412960004
2023-03-21,03:30:38.000,80,11124196,-795,0,1679369437,12943.974883059993,196.97588345999975,54453.272065200006
2023-03-21,03:30:39.000,80,11124261,-795,0,1679369438,12943.981619370003,196.9335886800036,54453.272065200006
2023-03-21,03:30:40.000,80,11124229,-795,0,1679369439,12944.042246159988,196.97588345999975,54453.33494928
2023-03-21,03:30:41.000,80,11124200,-795,0,1679369440,12944.096136639993,196.94063781000295,54453.272065200006
2023-03-21,03:30:42.000,80,11124158,-795,0,1679369441,12944.102872949989,196.9335886800036,54453.09040008
2023-03-21,03:30:43.000,80,11124159,-795,0,1679369442,12944.143290809989,196.9335886800036,54453.18123264
2023-03-21,03:30:44.000,80,11124170,-795,0,1679369443,12944.210653909999,196.9688343300004,54453.202194000005
2023-03-21,03:30:45.000,80,11124237,-795,0,1679369444,12944.203917599989,196.98998171999847,54453.18821976
2023-03-21,03:30:46.000,80,11124185,-795,0,1679369445,12944.197181289994,197.03932563000126,54453.06943872
2023-03-21,03:30:47.000,80,11124222,-795,0,1679369446,12944.224126529989,197.04637476000062,54453.13930992
2023-03-21,03:30:48.000,80,11124234,-795,0,1679369447,12944.251071769999,197.07457127999805,54453.272065200006
2023-03-21,03:30:49.000,80,11124214,-795,0,1679369448,12944.210653909999,197.08866954000405,54453.20918112
2023-03-21,03:30:50.000,80,11124129,-795,0,1679369449,12944.217390219994,197.10981693000213,54453.20918112
2023-03-21,03:30:51.000,80,11124255,-795,0,1679369450,12944.197181289994,197.0816204100047,54453.17424552001
2023-03-21,03:30:52.000,80,11124178,-795,0,1679369451,12944.136554499994,197.08866954000405,54452.99956752
2023-03-21,03:30:53.000,80,11124164,-795,0,1679369452,12944.183708669989,197.07457127999805,54452.97161904
2023-03-21,03:30:54.000,80,11124238,-795,0,1679369453,12944.197181289994,197.0957186700034,54453.11834856
2023-03-21,03:30:55.000,80,11124183,-795,0,1679369454,12944.271280699999,197.0675221499987,54453.18821976
2023-03-21,03:30:56.000,80,11124219,-795,0,1679369455,12944.291489629999,197.06047301999934,54453.034503120005
2023-03-21,03:30:57.000,80,11124232,-795,0,1679369456,12944.30496224999,197.01112911000382,54452.915722080004
2023-03-21,03:30:58.000,80,11124181,-795,0,1679369457,12944.338643799994,196.94063781000295,54453.02052888
2023-03-21,03:30:59.000,80,11124210,-795,0,1679369458,12944.291489629999,196.9335886800036,54453.00655464001
2023-03-21,03:31:00.000,80,11124195,-795,0,1679369459,12944.30496224999,196.97588345999975,54453.0624516
2023-03-21,03:31:01.000,80,11124269,-795,0,1679369460,12944.33190749,197.02522737000254,54453.083412960004
2023-03-21,03:31:02.000,80,11124221,-795,0,1679369461,12944.203917599989,197.07457127999805,54452.95764480001
2023-03-21,03:31:03.000,80,11124216,-795,0,1679369462,12944.30496224999,197.0957186700034,54452.985593280006
2023-03-21,03:31:04.000,80,11124224,-795,0,1679369463,12944.36558903999,197.14506257999892,54453.18821976
2023-03-21,03:31:05.000,80,11124204,-795,0,1679369464,12944.39253428,197.12391519000084,54453.20918112
2023-03-21,03:31:06.000,80,11124158,-795,0,1679369465,12944.42621582999,197.15211170999828,54453.18123264
2023-03-21,03:31:07.000,80,11124203,-795,0,1679369466,12944.419479519995,197.1944064900017,54453.00655464001
2023-03-21,03:31:08.000,80,11124161,-795,0,1679369467,12944.52726047999,197.18735736000235,54453.0624516
2023-03-21,03:31:09.000,80,11124201,-795,0,1679369468,12944.581150959995,197.2296521399985,54453.13930992
2023-03-21,03:31:10.000,80,11124261,-795,0,1679369469,12944.58788726999,197.25079953000386,54453.16027128
2023-03-21,03:31:11.000,80,11124222,-795,0,1679369470,12944.601359889995,197.2437504000045,54453.12533568001
2023-03-21,03:31:12.000,80,11124227,-795,0,1679369471,12944.641777749996,197.25079953000386,54453.13930992
2023-03-21,03:31:13.000,80,11124197,-795,0,1679369472,12944.75629502,197.28604518000066,54453.20918112
2023-03-21,03:31:14.000,80,11124116,-795,0,1679369473,12944.789976569991,197.26489779000258,54453.1672584
2023-03-21,03:31:15.000,80,11124214,-795,0,1679369474,12944.769767639991,197.3142416999981,54453.153284160006
2023-03-21,03:31:16.000,80,11124204,-795,0,1679369475,12944.830394429991,197.28604518000066,54453.16027128
2023-03-21,03:31:17.000,80,11124201,-795,0,1679369476,12944.850603359992,197.3283399600041,54453.06943872
2023-03-21,03:31:18.000,80,11124262,-795,0,1679369477,12944.850603359992,197.3283399600041,54453.083412960004
2023-03-21,03:31:19.000,80,11124247,-795,0,1679369478,12944.944911699997,197.3776838699996,54453.17424552001
2023-03-21,03:31:20.000,80,11124215,-795,0,1679369479,12945.005538489997,197.36358561000088,54453.3070008
2023-03-21,03:31:21.000,80,11124186,-795,0,1679369480,12944.998802180002,197.34948735000216,54453.23014248
2023-03-21,03:31:22.000,80,11124158,-795,0,1679369481,12944.891021219992,197.35653648000152,54452.77597968
2023-03-21,03:31:23.000,80,11124133,-795,0,1679369482,12945.072901589992,197.4058803900043,54453.104374320006
2023-03-21,03:31:24.000,80,11124208,-795,0,1679369483,12945.079637900002,197.3776838699996,54453.153284160006
2023-03-21,03:31:25.000,80,11124199,-795,0,1679369484,12945.140264690002,197.41997865000303,54453.17424552001
2023-03-21,03:31:26.000,80,11124230,-795,0,1679369485,12945.140264690002,197.41292952000367,54453.20918112
2023-03-21,03:31:27.000,80,11124200,-795,0,1679369486,12945.200891480003,197.4270277800024,54453.12533568001
2023-03-21,03:31:28.000,80,11124235,-795,0,1679369487,12945.214364099993,197.46932255999855,54453.27905232
2023-03-21,03:31:29.000,80,11124198,-795,0,1679369488,12945.221100409988,197.41292952000367,54453.13930992
2023-03-21,03:31:30.000,80,11124193,-795,0,1679369489,12945.187418859998,197.41292952000367,54452.985593280006
2023-03-21,03:31:31.000,80,11124190,-795,0,1679369490,12945.248045649998,197.4904699500039,54453.35591064
2023-03-21,03:31:32.000,80,11124224,-795,0,1679369491,12945.308672439998,197.4411260400011,54453.12533568001
2023-03-21,03:31:33.000,80,11124224,-795,0,1679369492,12945.308672439998,197.45522429999983,54453.11834856
2023-03-21,03:31:34.000,80,11124206,-795,0,1679369493,12945.402980779989,197.46932255999855,54453.3070008
2023-03-21,03:31:35.000,80,11124216,-795,0,1679369494,12945.423189709989,197.4763716899979,54453.376872
2023-03-21,03:31:36.000,80,11124214,-795,0,1679369495,12945.450134949999,197.49751908000326,54453.3070008
2023-03-21,03:31:37.000,80,11124222,-795,0,1679369496,12945.477080189994,197.4763716899979,54453.45373032
2023-03-21,03:31:38.000,80,11124120,-795,0,1679369497,12945.497289119994,197.48342082000454,54453.39783336
2023-03-21,03:31:39.000,80,11124231,-795,0,1679369498,12945.46360756999,197.4904699500039,54453.24411672001
2023-03-21,03:31:40.000,80,11124208,-795,0,1679369499,12945.557915909994,197.49751908000326,54453.418794720004
2023-03-21,03:31:41.000,80,11124214,-795,0,1679369500,12945.530970669999,197.5398138599994,54453.369884880005
2023-03-21,03:31:42.000,80,11124210,-795,0,1679369501,12945.52423435999,197.46932255999855,54453.32796216
2023-03-21,03:31:43.000,80,11124198,-795,0,1679369502,12945.57138853,197.48342082000454,54453.32796216
2023-03-21,03:31:44.000,80,11124209,-795,0,1679369503,12945.658960559995,197.51866647000134,54453.50962728001
2023-03-21,03:31:45.000,80,11124233,-795,0,1679369504,12945.699378419995,197.5398138599994,54453.48167880001
2023-03-21,03:31:46.000,80,11124157,-795,0,1679369505,12945.73305997,197.51866647000134,54453.488665920006
2023-03-21,03:31:47.000,80,11124202,-795,0,1679369506,12945.66569686999,197.57505951000348,54453.35591064
2023-03-21,03:31:48.000,80,11124128,-795,0,1679369507,12945.70611472999,197.54686298999877,54453.41180760001
2023-03-21,03:31:49.000,80,11124233,-795,0,1679369508,12945.77347783,197.58210864000284,54453.48167880001
2023-03-21,03:31:50.000,80,11124207,-795,0,1679369509,12945.82736830999,197.55391211999813,54453.5166144
2023-03-21,03:31:51.000,80,11124244,-795,0,1679369510,12945.760005209995,197.5891577700022,54453.46071744001
2023-03-21,03:31:52.000,80,11124261,-795,0,1679369511,12945.72632365999,197.59620690000156,54453.49565304
2023-03-21,03:31:53.000,80,11124229,-795,0,1679369512,12945.83410462,197.61735428999964,54453.62840832001
2023-03-21,03:31:54.000,80,11124227,-795,0,1679369513,12945.88799509999,197.6525999400037,54453.61443408
2023-03-21,03:31:55.000,80,11124223,-795,0,1679369514,12945.85431355,197.66669820000243,54453.55853712001
2023-03-21,03:31:56.000,80,11124211,-795,0,1679369515,12945.84757723999,197.66669820000243,54453.45373032
2023-03-21,03:31:57.000,80,11124201,-795,0,1679369516,12945.87452248,197.6878455900005,54453.46071744001
2023-03-21,03:31:58.000,80,11124268,-795,0,1679369517,12945.921676649996,197.70194384999922,54453.64936968001
2023-03-21,03:31:59.000,80,11124244,-795,0,1679369518,12946.015984990001,197.69489471999987,54453.635395440004
2023-03-21,03:32:00.000,80,11124252,-795,0,1679369519,12946.009248679991,197.73014037000394,54453.705266640005
2023-03-21,03:32:01.000,80,11124244,-795,0,1679369520,12946.009248679991,197.70899297999858,54453.71225376
2023-03-21,03:32:02.000,80,11124221,-795,0,1679369521,12946.015984990001,197.7371895000033,54453.6214212
2023-03-21,03:32:03.000,80,11124212,-795,0,1679369522,12946.015984990001,197.79358253999817,54453.607446960006
2023-03-21,03:32:04.000,80,11124233,-795,0,1679369523,12945.962094509996,197.74423863000266,54453.488665920006
2023-03-21,03:32:05.000,80,11124214,-795,0,1679369524,12945.982303439996,197.8006316700048,54453.46071744001
2023-03-21,03:32:06.000,80,11124233,-795,0,1679369525,12946.009248679991,197.84292645000096,54453.68430528
2023-03-21,03:32:07.000,80,11124219,-795,0,1679369526,12946.096820710001,197.82177906000288,54453.73321512
2023-03-21,03:32:08.000,80,11124173,-795,0,1679369527,12946.063139159996,197.86407383999904,54453.705266640005
2023-03-21,03:32:09.000,80,11124226,-795,0,1679369528,12946.063139159996,197.8711229699984,54453.57251136
2023-03-21,03:32:10.000,80,11124196,-795,0,1679369529,12946.157447500002,197.8852212300044,54453.71924088
2023-03-21,03:32:11.000,80,11124217,-795,0,1679369530,12946.164183809997,197.9345651399999,54453.71225376
2023-03-21,03:32:12.000,80,11124185,-795,0,1679369531,12946.137238570002,197.9345651399999,54453.60045984001
2023-03-21,03:32:13.000,80,11124209,-795,0,1679369532,12946.143974879997,197.97685992000333,54453.59347272
2023-03-21,03:32:14.000,80,11124238,-795,0,1679369533,12946.245019529997,198.02620382999885,54453.78911208
2023-03-21,03:32:15.000,80,11124234,-795,0,1679369534,12946.312382629992,198.02620382999885,54453.81706056001
2023-03-21,03:32:16.000,80,11124230,-795,0,1679369535,12946.332591559993,198.05440035000356,54453.803086320004
2023-03-21,03:32:17.000,80,11124224,-795,0,1679369536,12946.305646319997,198.10374425999908,54453.824047680006
2023-03-21,03:32:18.000,80,11124157,-795,0,1679369537,12946.413427279993,198.12489165000443,54454.01269992001
2023-03-21,03:32:19.000,80,11124213,-795,0,1679369538,12946.460581449988,198.1319407800038,54453.96379008001
2023-03-21,03:32:20.000,80,11124193,-795,0,1679369539,12946.460581449988,198.1460390400025,54453.95680296
2023-03-21,03:32:21.000,80,11124213,-795,0,1679369540,12946.548153479998,198.19538294999802,54453.99872568
2023-03-21,03:32:22.000,80,11124193,-795,0,1679369541,12946.514471929993,198.20948121000401,54453.93584160001
2023-03-21,03:32:23.000,80,11124244,-795,0,1679369542,12946.561626099989,198.23767773000145,54453.970777200004
2023-03-21,03:32:24.000,80,11124220,-795,0,1679369543,12946.709824919999,198.25177599000017,54454.159429440006
2023-03-21,03:32:25.000,80,11124208,-795,0,1679369544,12946.736770159994,198.2447268600008,54454.18737792
2023-03-21,03:32:26.000,80,11124162,-795,0,1679369545,12946.76371539999,198.30111990000296,54454.18737792
2023-03-21,03:32:27.000,80,11124195,-795,0,1679369546,12946.736770159994,198.27997251000488,54453.991738560006
2023-03-21,03:32:28.000,80,11124145,-795,0,1679369547,12946.80413325999,198.28702164000424,54454.13148096001
2023-03-21,03:32:29.000,80,11124211,-795,0,1679369548,12946.80413325999,198.31521816000168,54454.06160976001
2023-03-21,03:32:30.000,80,11124199,-795,0,1679369549,12946.837814809995,198.35751293999783,54454.208339280005
2023-03-21,03:32:31.000,80,11124227,-795,0,1679369550,12946.797396949994,198.3434146799991,54453.83802192
2023-03-21,03:32:32.000,80,11124231,-795,0,1679369551,12946.898441599995,198.42095510999934,54454.1454552
2023-03-21,03:32:33.000,80,11124210,-795,0,1679369552,12947.00622255999,198.46324989000277,54454.31314608
2023-03-21,03:32:34.000,80,11124188,-795,0,1679369553,12946.979277319995,198.48439728000085,54454.29917184001
2023-03-21,03:32:35.000,80,11124215,-795,0,1679369554,12946.99274994,198.53374119000364,54454.26423624
2023-03-21,03:32:36.000,80,11124252,-795,0,1679369555,12946.97254101,198.55488858000172,54454.27122336001
2023-03-21,03:32:37.000,80,11124181,-795,0,1679369556,12947.01295887,198.64652727000066,54454.257249120004
2023-03-21,03:32:38.000,80,11124179,-795,0,1679369557,12946.94559576999,198.64652727000066,54454.22231352
2023-03-21,03:32:39.000,80,11124233,-795,0,1679369558,12947.0331678,198.6747237899981,54454.46686272001
2023-03-21,03:32:40.000,80,11124235,-795,0,1679369559,12947.11400352,198.7029203100028,54454.543721040005
2023-03-21,03:32:41.000,80,11124245,-795,0,1679369560,12947.10726720999,198.77341161000368,54454.43891424001
2023-03-21,03:32:42.000,80,11124188,-795,0,1679369561,12947.080321969996,198.80865726000047,54454.473849840004
2023-03-21,03:32:43.000,80,11124149,-795,0,1679369562,12947.120739829996,198.8861976900007,54454.50179832
2023-03-21,03:32:44.000,80,11124181,-795,0,1679369563,12947.13421245,198.87914856000134,54454.56468240001
2023-03-21,03:32:45.000,80,11124225,-795,0,1679369564,12947.17463031,198.9496398600022,54454.55070816
2023-03-21,03:32:46.000,80,11124198,-795,0,1679369565,12947.120739829996,198.94259073000285,54454.494811200006
2023-03-21,03:32:47.000,80,11124213,-795,0,1679369566,12947.17463031,199.00603290000436,54454.57166952
2023-03-21,03:32:48.000,80,11124186,-795,0,1679369567,12947.248729719991,198.984885509999,54454.76730888
2023-03-21,03:32:49.000,80,11124252,-795,0,1679369568,12947.275674960001,199.0483276800005,54454.69045056
2023-03-21,03:32:50.000,80,11124231,-795,0,1679369569,12947.322829129997,199.08357333000458,54454.8441672
2023-03-21,03:32:51.000,80,11124227,-795,0,1679369570,12947.322829129997,199.09062246000394,54454.77429600001
2023-03-21,03:32:52.000,80,11124201,-795,0,1679369571,12947.363246989997,199.10472072000266,54454.72538616
2023-03-21,03:32:53.000,80,11124194,-795,0,1679369572,12947.417137470002,199.14701549999882,54454.71839904
2023-03-21,03:32:54.000,80,11124215,-795,0,1679369573,12947.477764260002,199.13996636999946,54454.87211568001
2023-03-21,03:32:55.000,80,11124263,-795,0,1679369574,12947.518182120002,199.18931028000225,54454.92102552001
2023-03-21,03:32:56.000,80,11124266,-795,0,1679369575,12947.464291639997,199.10472072000266,54454.85814144
2023-03-21,03:32:57.000,80,11124226,-795,0,1679369576,12947.504709499997,199.1329172400001,54454.879102800005
2023-03-21,03:32:58.000,80,11124250,-795,0,1679369577,12947.558599980002,199.1611137600048,54455.03980656001
2023-03-21,03:32:59.000,80,11124207,-795,0,1679369578,12947.578808910002,199.10472072000266,54454.95596112
2023-03-21,03:33:00.000,80,11124232,-795,0,1679369579,12947.578808910002,199.0976715900033,54454.9839096
2023-03-21,03:33:01.000,80,11124247,-795,0,1679369580,12947.558599980002,199.12586811000074,54454.948974000006
2023-03-21,03:33:02.000,80,11124243,-795,0,1679369581,12947.511445809992,199.07652419999795,54455.01185808
2023-03-21,03:33:03.000,80,11124187,-795,0,1679369582,12947.545127359997,199.10472072000266,54455.06076792
2023-03-21,03:33:04.000,80,11124227,-795,0,1679369583,12947.545127359997,199.07652419999795,54455.165574720006
2023-03-21,03:33:05.000,80,11124243,-795,0,1679369584,12947.572072599993,199.09062246000394,54455.23544592001
2023-03-21,03:33:06.000,80,11124152,-795,0,1679369585,12947.551863669993,199.06242593999923,54455.25640728001
2023-03-21,03:33:07.000,80,11124217,-795,0,1679369586,12947.457555330002,199.08357333000458,54455.08871640001
2023-03-21,03:33:08.000,80,11124186,-795,0,1679369587,12947.437346400002,199.07652419999795,54455.17256184
2023-03-21,03:33:09.000,80,11124208,-795,0,1679369588,12947.444082709997,199.0694750699986,54455.23544592001
2023-03-21,03:33:10.000,80,11124236,-795,0,1679369589,12947.417137470002,199.0694750699986,54455.25640728001
2023-03-21,03:33:11.000,80,11124220,-795,0,1679369590,12947.316092820001,199.11176985000202,54455.25640728001
2023-03-21,03:33:12.000,80,11124203,-795,0,1679369591,12947.336301750001,199.07652419999795,54455.25640728001
2023-03-21,03:33:13.000,80,11124236,-795,0,1679369592,12947.343038059997,199.09062246000394,54455.40313680001
2023-03-21,03:33:14.000,80,11124221,-795,0,1679369593,12947.356510680002,199.09062246000394,54455.431085280004
2023-03-21,03:33:15.000,80,11124237,-795,0,1679369594,12947.295883890001,199.07652419999795,54455.3682012
2023-03-21,03:33:16.000,80,11124191,-795,0,1679369595,12947.262202339996,199.0976715900033,54455.284355760006
2023-03-21,03:33:17.000,80,11124222,-795,0,1679369596,12947.228520789991,199.09062246000394,54455.2284588
2023-03-21,03:33:18.000,80,11124215,-795,0,1679369597,12947.228520789991,199.04127855000115,54455.3682012
2023-03-21,03:33:19.000,80,11124202,-795,0,1679369598,12947.255466030001,199.02718029000243,54455.47300800001
2023-03-21,03:33:20.000,80,11124226,-795,0,1679369599,12947.282411269996,199.02718029000243,54455.38916256
2023-03-21,03:33:21.000,80,11124242,-795,0,1679369600,12947.316092820001,199.01308203000372,54455.51493072
2023-03-21,03:33:22.000,80,11124211,-795,0,1679369601,12947.289147579992,199.02013116000307,54455.382175440005
2023-03-21,03:33:23.000,80,11124218,-795,0,1679369602,12947.228520789991,199.05537680999987,54455.39614968
2023-03-21,03:33:24.000,80,11124224,-795,0,1679369603,12947.201575549996,199.02718029000243,54455.452046640006
2023-03-21,03:33:25.000,80,11124227,-795,0,1679369604,12947.241993409996,199.0694750699986,54455.4380724
2023-03-21,03:33:26.000,80,11124205,-795,0,1679369605,12947.215048170001,199.0342294200018,54455.37518832001
2023-03-21,03:33:27.000,80,11124213,-795,0,1679369606,12947.235257100001,199.0694750699986,54455.39614968
2023-03-21,03:33:28.000,80,11124196,-795,0,1679369607,12947.336301750001,199.0694750699986,54455.55685344
2023-03-21,03:33:29.000,80,11124221,-795,0,1679369608,12947.282411269996,199.0976715900033,54455.52890496
2023-03-21,03:33:30.000,80,11124262,-795,0,1679369609,12947.322829129997,199.11881898000138,54455.52890496
2023-03-21,03:33:31.000,80,11124160,-795,0,1679369610,12947.228520789991,199.14701549999882,54455.45903376
2023-03-21,03:33:32.000,80,11124225,-795,0,1679369611,12947.167893999991,199.1329172400001,54455.20749744001
2023-03-21,03:33:33.000,80,11124206,-795,0,1679369612,12947.120739829996,199.22455592999904,54455.32627848001
2023-03-21,03:33:34.000,80,11124204,-795,0,1679369613,12947.235257100001,199.1963594100016,54455.34723984
2023-03-21,03:33:35.000,80,11124217,-795,0,1679369614,12947.268938649991,199.23865418999776,54455.57082768001
2023-03-21,03:33:36.000,80,11124226,-795,0,1679369615,12947.316092820001,199.23865418999776,54455.60576328
2023-03-21,03:33:37.000,80,11124185,-795,0,1679369616,12947.235257100001,199.2598015800031,54455.5079436
2023-03-21,03:33:38.000,80,11124228,-795,0,1679369617,12947.19483924,199.2457033200044,54455.452046640006
2023-03-21,03:33:39.000,80,11124212,-795,0,1679369618,12947.228520789991,199.28799810000055,54455.45903376
2023-03-21,03:33:40.000,80,11124180,-795,0,1679369619,12947.235257100001,199.26685071000247,54455.52191784001
2023-03-21,03:33:41.000,80,11124194,-795,0,1679369620,12947.10726720999,199.316194619998,54455.53589208
2023-03-21,03:33:42.000,80,11124205,-795,0,1679369621,12947.06684934999,199.30914548999863,54455.40313680001
2023-03-21,03:33:43.000,80,11124212,-795,0,1679369622,12947.06684934999,199.35144027000206,54455.5079436
2023-03-21,03:33:44.000,80,11124195,-795,0,1679369623,12947.08705827999,199.32324375000462,54455.63371176
2023-03-21,03:33:45.000,80,11124199,-795,0,1679369624,12947.00622255999,199.3443911400027,54455.598776160004
2023-03-21,03:33:46.000,80,11124196,-795,0,1679369625,12946.96580469999,199.32324375000462,54455.549866320005
2023-03-21,03:33:47.000,80,11124210,-795,0,1679369626,12946.84455111999,199.2950472299999,54455.47300800001
2023-03-21,03:33:48.000,80,11124213,-795,0,1679369627,12946.84455111999,199.2809489700012,54455.452046640006
2023-03-21,03:33:49.000,80,11124229,-795,0,1679369628,12946.84455111999,199.26685071000247,54455.57082768001
2023-03-21,03:33:50.000,80,11124210,-795,0,1679369629,12946.79066064,199.2316050599984,54455.56384056
2023-03-21,03:33:51.000,80,11124225,-795,0,1679369630,12946.655934439994,199.16816289000417,54455.5079436
2023-03-21,03:33:52.000,80,11124203,-795,0,1679369631,12946.622252889989,199.1822611500029,54455.53589208
2023-03-21,03:33:53.000,80,11124253,-795,0,1679369632,12946.628989199999,199.15406462999817,54455.64069888001
2023-03-21,03:33:54.000,80,11124234,-795,0,1679369633,12946.622252889989,199.11176985000202,54455.62672464
2023-03-21,03:33:55.000,80,11124184,-795,0,1679369634,12946.548153479998,199.0976715900033,54455.64069888001
2023-03-21,03:33:56.000,80,11124197,-795,0,1679369635,12946.399954660003,199.08357333000458,54455.41711104
2023-03-21,03:33:57.000,80,11124203,-795,0,1679369636,12946.379745730002,199.0342294200018,54455.42409816001
2023-03-21,03:33:58.000,80,11124214,-795,0,1679369637,12946.379745730002,198.99898376999772,54455.60576328
2023-03-21,03:33:59.000,80,11124238,-795,0,1679369638,12946.373009419993,198.984885509999,54455.63371176
2023-03-21,03:34:00.000,80,11124255,-795,0,1679369639,12946.305646319997,198.92849247000413,54455.60576328
2023-03-21,03:34:01.000,80,11124195,-795,0,1679369640,12946.251755839992,198.87914856000134,54455.62672464
2023-03-21,03:34:02.000,80,11124232,-795,0,1679369641,12946.110293329992,198.86505030000262,54455.431085280004
2023-03-21,03:34:03.000,80,11124180,-795,0,1679369642,12946.056402850001,198.81570638999983,54455.52191784001
2023-03-21,03:34:04.000,80,11124209,-795,0,1679369643,12945.97556713,198.79455900000175,54455.500956480006
2023-03-21,03:34:05.000,80,11124234,-795,0,1679369644,12945.901467719996,198.75226421999832,54455.500956480006
2023-03-21,03:34:06.000,80,11124247,-795,0,1679369645,12945.81389569,198.69587118000345,54455.46602088
2023-03-21,03:34:07.000,80,11124186,-795,0,1679369646,12945.679169489995,198.6888220500041,54455.452046640006
2023-03-21,03:34:08.000,80,11124263,-795,0,1679369647,12945.63201532,198.6042324900045,54455.42409816001
2023-03-21,03:34:09.000,80,11124213,-795,0,1679369648,12945.598333769994,198.5901342299985,54455.52191784001
2023-03-21,03:34:10.000,80,11124166,-795,0,1679369649,12945.57138853,198.53374119000364,54455.46602088
2023-03-21,03:34:11.000,80,11124201,-795,0,1679369650,12945.402980779989,198.4562007600034,54455.37518832001
2023-03-21,03:34:12.000,80,11124211,-795,0,1679369651,12945.274990889993,198.46324989000277,54455.31929136
2023-03-21,03:34:13.000,80,11124215,-795,0,1679369652,12945.227836719998,198.42095510999934,54455.30531712001
2023-03-21,03:34:14.000,80,11124190,-795,0,1679369653,12945.180682550003,198.40685685000062,54455.37518832001
2023-03-21,03:34:15.000,80,11124163,-795,0,1679369654,12945.167209929998,198.35046380999847,54455.41711104
2023-03-21,03:34:16.000,80,11124194,-795,0,1679369655,12944.992065869992,198.27292337999825,54455.22147168
2023-03-21,03:34:17.000,80,11124242,-795,0,1679369656,12944.917966460001,198.2306286000021,54455.23544592001
2023-03-21,03:34:18.000,80,11124188,-795,0,1679369657,12944.891021219992,198.17423555999994,54455.1935232
2023-03-21,03:34:19.000,80,11124172,-795,0,1679369658,12944.796712880001,198.17423555999994,54455.123652
2023-03-21,03:34:20.000,80,11124203,-795,0,1679369659,12944.73608609,198.13898991000315,54455.20749744001
2023-03-21,03:34:21.000,80,11124220,-795,0,1679369660,12944.6754593,198.04030209000484,54455.046793680005
2023-03-21,03:34:22.000,80,11124205,-795,0,1679369661,12944.560942029995,198.0191546999995,54454.928012640004
2023-03-21,03:34:23.000,80,11124259,-795,0,1679369662,12944.520524169995,197.9345651399999,54454.9839096
2023-03-21,03:34:24.000,80,11124219,-795,0,1679369663,12944.53399679,197.91341775000183,54454.976922480004
2023-03-21,03:34:25.000,80,11124217,-795,0,1679369664,12944.459897379995,197.85702470999968,54454.976922480004
2023-03-21,03:34:26.000,80,11124215,-795,0,1679369665,12944.439688449995,197.82882819000224,54454.92102552001
2023-03-21,03:34:27.000,80,11124249,-795,0,1679369666,12944.298225939994,197.8006316700048,54454.70442480001
2023-03-21,03:34:28.000,80,11124151,-795,0,1679369667,12944.244335459989,197.75128776000201,54454.760321760004
2023-03-21,03:34:29.000,80,11124215,-795,0,1679369668,12944.176972359994,197.69489471999987,54454.76730888
2023-03-21,03:34:30.000,80,11124262,-795,0,1679369669,12944.096136639993,197.6878455900005,54454.72538616
2023-03-21,03:34:31.000,80,11124161,-795,0,1679369670,12944.008564609998,197.64555081000435,54454.60660512001
2023-03-21,03:34:32.000,80,11124202,-795,0,1679369671,12943.907519959997,197.61735428999964,54454.55070816
2023-03-21,03:34:33.000,80,11124194,-795,0,1679369672,12943.833420549992,197.5891577700022,54454.62756648
2023-03-21,03:34:34.000,80,11124177,-795,0,1679369673,12943.752584829992,197.51161734000198,54454.39699152001
2023-03-21,03:34:35.000,80,11124219,-795,0,1679369674,12943.732375899992,197.46932255999855,54454.473849840004
2023-03-21,03:34:36.000,80,11124186,-795,0,1679369675,12943.705430659997,197.44817517000047,54454.41795288001
2023-03-21,03:34:37.000,80,11124220,-795,0,1679369676,12943.584177079996,197.39178212999832,54454.257249120004
2023-03-21,03:34:38.000,80,11124238,-795,0,1679369677,12943.550495529991,197.34948735000216,54454.22231352
2023-03-21,03:34:39.000,80,11124235,-795,0,1679369678,12943.483132429996,197.28604518000066,54454.26423624
2023-03-21,03:34:40.000,80,11124194,-795,0,1679369679,12943.47639612,197.2789960500013,54454.327120320006
2023-03-21,03:34:41.000,80,11124173,-795,0,1679369680,12943.3955604,197.2437504000045,54454.22930064001
2023-03-21,03:34:42.000,80,11124163,-795,0,1679369681,12943.37535147,197.2296521399985,54454.09654536
2023-03-21,03:34:43.000,80,11124213,-795,0,1679369682,12943.30798836999,197.1944064900017,54454.06160976001
2023-03-21,03:34:44.000,80,11124190,-795,0,1679369683,12943.25409789,197.16620997000427,54454.09654536
2023-03-21,03:34:45.000,80,11124255,-795,0,1679369684,12943.26757050999,197.1309643200002,54453.970777200004
2023-03-21,03:34:46.000,80,11124197,-795,0,1679369685,12943.10589906999,197.11686606000148,54453.84500904001
2023-03-21,03:34:47.000,80,11124206,-795,0,1679369686,12943.058744899994,197.07457127999805,54453.89391888001
2023-03-21,03:34:48.000,80,11124173,-795,0,1679369687,12943.078953829994,197.0322765000019,54453.921867360004
2023-03-21,03:34:49.000,80,11124220,-795,0,1679369688,12943.038535969994,197.00407998000446,54453.92885448
2023-03-21,03:34:50.000,80,11124156,-795,0,1679369689,12942.971172869999,196.99703084999783,54453.84500904001
2023-03-21,03:34:51.000,80,11124204,-795,0,1679369690,12942.964436559989,196.9829325899991,54453.705266640005
2023-03-21,03:34:52.000,80,11124244,-795,0,1679369691,12942.876864529993,196.9829325899991,54453.57251136
2023-03-21,03:34:53.000,80,11124113,-795,0,1679369692,12942.843182979988,196.95473607000167,54453.50962728001
2023-03-21,03:34:54.000,80,11124204,-795,0,1679369693,12942.856655599993,196.91949042000488,54453.57949848001
2023-03-21,03:34:55.000,80,11124273,-795,0,1679369694,12942.816237739993,196.8701465100021,54453.55853712001
2023-03-21,03:34:56.000,80,11124198,-795,0,1679369695,12942.809501429998,196.89129390000016,54453.53058864001
2023-03-21,03:34:57.000,80,11124213,-795,0,1679369696,12942.809501429998,196.85604825000337,54453.467704560004
2023-03-21,03:34:58.000,80,11124149,-795,0,1679369697,12942.796028809993,196.84194999000465,54453.488665920006
2023-03-21,03:34:59.000,80,11124245,-795,0,1679369698,12942.796028809993,196.80670434000058,54453.34892352
2023-03-21,03:35:00.000,80,11124243,-795,0,1679369699,12942.822974049988,196.77850782000314,54453.39783336
2023-03-21,03:35:01.000,80,11124199,-795,0,1679369700,12942.775819879993,196.76440956000442,54453.34892352
2023-03-21,03:35:02.000,80,11124223,-795,0,1679369701,12942.701720470002,196.74326216999907,54453.14629704001
2023-03-21,03:35:03.000,80,11124219,-795,0,1679369702,12942.708456779998,196.67982000000484,54453.16027128
2023-03-21,03:35:04.000,80,11124209,-795,0,1679369703,12942.782556190003,196.69391826000356,54453.26507808001
2023-03-21,03:35:05.000,80,11124232,-795,0,1679369704,12942.769083569998,196.67982000000484,54453.29302656001
2023-03-21,03:35:06.000,80,11124170,-795,0,1679369705,12942.836446669993,196.63047609000205,54453.21616824
2023-03-21,03:35:07.000,80,11124268,-795,0,1679369706,12942.782556190003,196.6375252200014,54452.90873496001
2023-03-21,03:35:08.000,80,11124159,-795,0,1679369707,12942.789292499998,196.58113217999926,54452.97860616001
2023-03-21,03:35:09.000,80,11124222,-795,0,1679369708,12942.802765119988,196.58113217999926,54452.90174784
2023-03-21,03:35:10.000,80,11124219,-795,0,1679369709,12942.836446669993,196.5388374000031,54452.92969632001
2023-03-21,03:35:11.000,80,11124202,-795,0,1679369710,12942.822974049988,196.5388374000031,54452.88078648
2023-03-21,03:35:12.000,80,11124223,-795,0,1679369711,12942.849919289998,196.55293566000182,54452.89476072
2023-03-21,03:35:13.000,80,11124210,-795,0,1679369712,12942.944227629989,196.48244436000095,54452.90873496001
2023-03-21,03:35:14.000,80,11124186,-795,0,1679369713,12942.937491319994,196.51769000999775,54452.85982512001
2023-03-21,03:35:15.000,80,11124183,-795,0,1679369714,12942.930755009998,196.4894934900003,54452.748031200004
2023-03-21,03:35:16.000,80,11124194,-795,0,1679369715,12942.971172869999,196.45424784000352,54452.699121360005
2023-03-21,03:35:17.000,80,11124173,-795,0,1679369716,12942.977909179994,196.46129697000288,54452.57335320001
2023-03-21,03:35:18.000,80,11124204,-795,0,1679369717,12942.944227629989,196.45424784000352,54452.55937896
2023-03-21,03:35:19.000,80,11124176,-795,0,1679369718,12943.052008589999,196.4753952300016,54452.67117288001
2023-03-21,03:35:20.000,80,11124277,-795,0,1679369719,12943.08569013999,196.45424784000352,54452.57335320001
2023-03-21,03:35:21.000,80,11124206,-795,0,1679369720,12943.12610799999,196.46129697000288,54452.55239184001
2023-03-21,03:35:22.000,80,11124174,-795,0,1679369721,12943.092426449999,196.45424784000352,54452.412649440004
2023-03-21,03:35:23.000,80,11124131,-795,0,1679369722,12943.11263538,196.4894934900003,54452.47553352001
2023-03-21,03:35:24.000,80,11124195,-795,0,1679369723,12943.179998479995,196.46834610000224,54452.45457216001
2023-03-21,03:35:25.000,80,11124217,-795,0,1679369724,12943.21368003,196.49654261999967,54452.39168808
2023-03-21,03:35:26.000,80,11124178,-795,0,1679369725,12943.179998479995,196.50359174999903,54452.25194568
2023-03-21,03:35:27.000,80,11124237,-795,0,1679369726,12943.25409789,196.52473914000439,54452.35675248001
2023-03-21,03:35:28.000,80,11124209,-795,0,1679369727,12943.31472468,196.5388374000031,54452.461559280004
2023-03-21,03:35:29.000,80,11124214,-795,0,1679369728,12943.31472468,196.52473914000439,54452.44059792
2023-03-21,03:35:30.000,80,11124149,-795,0,1679369729,12943.341669919995,196.55293566000182,54452.412649440004
2023-03-21,03:35:31.000,80,11124194,-795,0,1679369730,12943.32819729999,196.56703392000054,54452.25893280001
2023-03-21,03:35:32.000,80,11124190,-795,0,1679369731,12943.341669919995,196.58113217999926,54452.154126
2023-03-21,03:35:33.000,80,11124177,-795,0,1679369732,12943.37535147,196.5740830499999,54452.13316464
2023-03-21,03:35:34.000,80,11124210,-795,0,1679369733,12943.36861515999,196.6234269600027,54452.25893280001
2023-03-21,03:35:35.000,80,11124203,-795,0,1679369734,12943.38882408999,196.6234269600027,54452.11919040001
2023-03-21,03:35:36.000,80,11124241,-795,0,1679369735,12943.47639612,196.60932870000397,54452.27290704
2023-03-21,03:35:37.000,80,11124196,-795,0,1679369736,12943.503341359996,196.61637783000333,54452.27290704
2023-03-21,03:35:38.000,80,11124176,-795,0,1679369737,12943.584177079996,196.6727708699982,54452.328804
2023-03-21,03:35:39.000,80,11124183,-795,0,1679369738,12943.563968149996,196.65867260999948,54452.265919920006
2023-03-21,03:35:40.000,80,11124198,-795,0,1679369739,12943.590913389991,196.66572173999884,54452.147138880006
2023-03-21,03:35:41.000,80,11124236,-795,0,1679369740,12943.577440770001,196.74326216999907,54452.16111312
2023-03-21,03:35:42.000,80,11124224,-795,0,1679369741,12943.624594939996,196.75031129999843,54452.18207448
2023-03-21,03:35:43.000,80,11124268,-795,0,1679369742,12943.658276490001,196.7855569500025,54452.27290704
2023-03-21,03:35:44.000,80,11124224,-795,0,1679369743,12943.665012799996,196.82785172999866,54452.196048720005
2023-03-21,03:35:45.000,80,11124233,-795,0,1679369744,12943.759321140002,196.8208025999993,54452.363739600005
2023-03-21,03:35:46.000,80,11124145,-795,0,1679369745,12943.813211619992,196.91949042000488,54452.293868400004
2023-03-21,03:35:47.000,80,11124192,-795,0,1679369746,12943.793002689992,196.92653955000424,54452.21002296
2023-03-21,03:35:48.000,80,11124176,-795,0,1679369747,12943.766057449997,196.9476869400023,54452.147138880006
2023-03-21,03:35:49.000,80,11124210,-795,0,1679369748,12943.799739000002,196.98998171999847,54452.0842548
2023-03-21,03:35:50.000,80,11124267,-795,0,1679369749,12943.860365790002,197.01112911000382,54452.25194568
2023-03-21,03:35:51.000,80,11124181,-795,0,1679369750,12943.853629479992,197.07457127999805,54452.13316464
2023-03-21,03:35:52.000,80,11124181,-795,0,1679369751,12943.826684239997,197.04637476000062,54452.0842548
2023-03-21,03:35:53.000,80,11124213,-795,0,1679369752,12943.954674129993,197.06047301999934,54452.18906160001
2023-03-21,03:35:54.000,80,11124178,-795,0,1679369753,12943.968146749998,197.05342388999998,54452.16111312
2023-03-21,03:35:55.000,80,11124207,-795,0,1679369754,12943.995091989993,197.10276780000277,54452.18906160001
2023-03-21,03:35:56.000,80,11124206,-795,0,1679369755,12944.015300919993,197.1309643200002,54452.27989416
2023-03-21,03:35:57.000,80,11124190,-795,0,1679369756,12944.022037229988,197.20850475000043,54452.21701008001
2023-03-21,03:35:58.000,80,11124233,-795,0,1679369757,12944.035509849993,197.1944064900017,54452.244958560004
2023-03-21,03:35:59.000,80,11124201,-795,0,1679369758,12944.082664019988,197.22260300999915,54452.49649488
2023-03-21,03:36:00.000,80,11124183,-795,0,1679369759,12944.123081879989,197.22260300999915,54452.51046912
2023-03-21,03:36:01.000,80,11124232,-795,0,1679369760,12944.150027119998,197.25079953000386,54452.51745624
2023-03-21,03:36:02.000,80,11124203,-795,0,1679369761,12944.096136639993,197.23670126999787,54452.39168808
2023-03-21,03:36:03.000,80,11124175,-795,0,1679369762,12944.150027119998,197.2437504000045,54452.482520640006
2023-03-21,03:36:04.000,80,11124142,-795,0,1679369763,12944.102872949989,197.22260300999915,54452.41963656
2023-03-21,03:36:05.000,80,11124240,-795,0,1679369764,12944.190444979999,197.23670126999787,54452.59431456001
2023-03-21,03:36:06.000,80,11124223,-795,0,1679369765,12944.190444979999,197.1944064900017,54452.601301680006
2023-03-21,03:36:07.000,80,11124200,-795,0,1679369766,12944.197181289994,197.17325910000363,54452.601301680006
2023-03-21,03:36:08.000,80,11124192,-795,0,1679369767,12944.203917599989,197.16620997000427,54452.601301680006
2023-03-21,03:36:09.000,80,11124230,-795,0,1679369768,12944.291489629999,197.12391519000084,54452.78995392001
2023-03-21,03:36:10.000,80,11124124,-795,0,1679369769,12944.26454438999,197.15211170999828,54452.83886376001
2023-03-21,03:36:11.000,80,11124203,-795,0,1679369770,12944.28475331999,197.11686606000148,54452.72008272001
2023-03-21,03:36:12.000,80,11124166,-795,0,1679369771,12944.183708669989,197.07457127999805,54452.56636608
2023-03-21,03:36:13.000,80,11124237,-795,0,1679369772,12944.271280699999,197.05342388999998,54452.73405696
2023-03-21,03:36:14.000,80,11124197,-795,0,1679369773,12944.28475331999,197.01112911000382,54452.866812240005
2023-03-21,03:36:15.000,80,11124168,-795,0,1679369774,12944.318434869994,196.99703084999783,54452.89476072
2023-03-21,03:36:16.000,80,11124194,-795,0,1679369775,12944.28475331999,196.95473607000167,54452.88078648
2023-03-21,03:36:17.000,80,11124217,-795,0,1679369776,12944.32517117999,196.9335886800036,54452.88777360001
2023-03-21,03:36:18.000,80,11124181,-795,0,1679369777,12944.35211642,196.90539215999888,54452.95764480001
2023-03-21,03:36:19.000,80,11124185,-795,0,1679369778,12944.39253428,196.8701465100021,54452.936683440006
2023-03-21,03:36:20.000,80,11124199,-795,0,1679369779,12944.39253428,196.82785172999866,54452.9925804
2023-03-21,03:36:21.000,80,11124213,-795,0,1679369780,12944.43295214,196.848999120004,54452.97860616001
2023-03-21,03:36:22.000,80,11124192,-795,0,1679369781,12944.34538010999,196.77850782000314,54452.90174784
2023-03-21,03:36:23.000,80,11124210,-795,0,1679369782,12944.38579796999,196.79965521000122,54452.97161904
2023-03-21,03:36:24.000,80,11124216,-795,0,1679369783,12944.47337,196.7362130399997,54453.13930992
2023-03-21,03:36:25.000,80,11124186,-795,0,1679369784,12944.500315239995,196.7362130399997,54453.1672584
2023-03-21,03:36:26.000,80,11124164,-795,0,1679369785,12944.50705154999,196.722114780001,54453.18123264
2023-03-21,03:36:27.000,80,11124203,-795,0,1679369786,12944.45316107,196.70801652000227,54452.9227092
2023-03-21,03:36:28.000,80,11124186,-795,0,1679369787,12944.46663368999,196.69391826000356,54453.034503120005
2023-03-21,03:36:29.000,80,11124174,-795,0,1679369788,12944.540733099995,196.67982000000484,54453.09040008
2023-03-21,03:36:30.000,80,11124209,-795,0,1679369789,12944.480106309995,196.64457435000077,54453.14629704001
2023-03-21,03:36:31.000,80,11124195,-795,0,1679369790,12944.57441465,196.66572173999884,54453.202194000005
2023-03-21,03:36:32.000,80,11124198,-795,0,1679369791,12944.56767833999,196.65867260999948,54453.251103840004
2023-03-21,03:36:33.000,80,11124203,-795,0,1679369792,12944.601359889995,196.65867260999948,54453.104374320006
2023-03-21,03:36:34.000,80,11124160,-795,0,1679369793,12944.57441465,196.6868691300042,54453.132322800004
2023-03-21,03:36:35.000,80,11124193,-795,0,1679369794,12944.560942029995,196.67982000000484,54453.22315536001
2023-03-21,03:36:36.000,80,11124175,-795,0,1679369795,12944.54746940999,196.75031129999843,54453.11834856
2023-03-21,03:36:37.000,80,11124181,-795,0,1679369796,12944.601359889995,196.74326216999907,54453.21616824
2023-03-21,03:36:38.000,80,11124194,-795,0,1679369797,12944.56767833999,196.70801652000227,54453.16027128
2023-03-21,03:36:39.000,80,11124195,-795,0,1679369798,12944.54746940999,196.72916391000035,54453.18821976
2023-03-21,03:36:40.000,80,11124225,-795,0,1679369799,12944.6754593,196.7573604299978,54453.43276896001
2023-03-21,03:36:41.000,80,11124244,-795,0,1679369800,12944.73608609,196.7855569500025,54453.39084624001
2023-03-21,03:36:42.000,80,11124184,-795,0,1679369801,12944.61483251,196.77145869000378,54453.19520688001
2023-03-21,03:36:43.000,80,11124181,-795,0,1679369802,12944.661986679996,196.80670434000058,54453.2371296
2023-03-21,03:36:44.000,80,11124202,-795,0,1679369803,12944.682195609996,196.84194999000465,54453.35591064
2023-03-21,03:36:45.000,80,11124214,-795,0,1679369804,12944.709140849991,196.84194999000465,54453.34892352
2023-03-21,03:36:46.000,80,11124187,-795,0,1679369805,12944.63504144,196.81375346999994,54453.25809096
2023-03-21,03:36:47.000,80,11124195,-795,0,1679369806,12944.69566823,196.87719564000145,54453.33494928
2023-03-21,03:36:48.000,80,11124211,-795,0,1679369807,12944.75629502,196.85604825000337,54453.418794720004
2023-03-21,03:36:49.000,80,11124163,-795,0,1679369808,12944.877548600001,196.84194999000465,54453.467704560004
2023-03-21,03:36:50.000,80,11124219,-795,0,1679369809,12944.850603359992,196.86309738000273,54453.38385912
2023-03-21,03:36:51.000,80,11124244,-795,0,1679369810,12944.891021219992,196.86309738000273,54453.418794720004
2023-03-21,03:36:52.000,80,11124204,-795,0,1679369811,12944.816921810001,196.82785172999866,54453.320975040006
2023-03-21,03:36:53.000,80,11124213,-795,0,1679369812,12944.843867049996,196.83490085999802,54453.29302656001
2023-03-21,03:36:54.000,80,11124266,-795,0,1679369813,12944.931439079992,196.85604825000337,54453.52360152
2023-03-21,03:36:55.000,80,11124270,-795,0,1679369814,12944.958384320002,196.84194999000465,54453.49565304
2023-03-21,03:36:56.000,80,11124246,-795,0,1679369815,12944.985329559997,196.87719564000145,54453.6214212
2023-03-21,03:36:57.000,80,11124201,-795,0,1679369816,12944.965120629997,196.87719564000145,54453.52360152
2023-03-21,03:36:58.000,80,11124181,-795,0,1679369817,12944.951648009992,196.8842447700008,54453.4467432
2023-03-21,03:36:59.000,80,11124175,-795,0,1679369818,12944.985329559997,196.91949042000488,54453.50264016
2023-03-21,03:37:00.000,80,11124206,-795,0,1679369819,12944.978593250002,196.8842447700008,54453.5166144
2023-03-21,03:37:01.000,80,11124190,-795,0,1679369820,12944.992065869992,196.96178520000103,54453.55853712001
2023-03-21,03:37:02.000,80,11124241,-795,0,1679369821,12944.965120629997,196.95473607000167,54453.586485600004
2023-03-21,03:37:03.000,80,11124183,-795,0,1679369822,12944.904493839997,196.96178520000103,54453.42578184
2023-03-21,03:37:04.000,80,11124196,-795,0,1679369823,12945.005538489997,196.97588345999975,54453.537575760005
2023-03-21,03:37:05.000,80,11124183,-795,0,1679369824,12945.039220040002,197.01817824000318,54453.61443408
2023-03-21,03:37:06.000,80,11124138,-795,0,1679369825,12945.025747419997,196.9829325899991,54453.656356800006
2023-03-21,03:37:07.000,80,11124207,-795,0,1679369826,12944.985329559997,197.00407998000446,54453.53058864001
2023-03-21,03:37:08.000,80,11124207,-795,0,1679369827,12944.985329559997,197.04637476000062,54453.537575760005
2023-03-21,03:37:09.000,80,11124211,-795,0,1679369828,12944.992065869992,197.03932563000126,54453.50264016
2023-03-21,03:37:10.000,80,11124191,-795,0,1679369829,12945.066165279997,197.07457127999805,54453.656356800006
2023-03-21,03:37:11.000,80,11124184,-795,0,1679369830,12945.032483729992,197.0816204100047,54453.62840832001
2023-03-21,03:37:12.000,80,11124229,-795,0,1679369831,12944.978593250002,197.10981693000213,54453.55155
2023-03-21,03:37:13.000,80,11124208,-795,0,1679369832,12945.025747419997,197.1309643200002,54453.68430528
2023-03-21,03:37:14.000,80,11124209,-795,0,1679369833,12945.025747419997,197.14506257999892,54453.69827952001
2023-03-21,03:37:15.000,80,11124212,-795,0,1679369834,12945.032483729992,197.18735736000235,54453.64238256
2023-03-21,03:37:16.000,80,11124218,-795,0,1679369835,12945.025747419997,197.18735736000235,54453.56552424
2023-03-21,03:37:17.000,80,11124202,-795,0,1679369836,12944.998802180002,197.2437504000045,54453.537575760005
2023-03-21,03:37:18.000,80,11124171,-795,0,1679369837,12945.066165279997,197.26489779000258,54453.67731816001
2023-03-21,03:37:19.000,80,11124201,-795,0,1679369838,12945.106583139997,197.30014343999937,54453.73321512
2023-03-21,03:37:20.000,80,11124176,-795,0,1679369839,12945.120055760002,197.3142416999981,54453.775137840006
2023-03-21,03:37:21.000,80,11124225,-795,0,1679369840,12945.140264690002,197.37063474000024,54453.775137840006
2023-03-21,03:37:22.000,80,11124170,-795,0,1679369841,12945.099846830002,197.35653648000152,54453.71924088
2023-03-21,03:37:23.000,80,11124217,-795,0,1679369842,12945.153737309993,197.39178212999832,54453.74020224
2023-03-21,03:37:24.000,80,11124198,-795,0,1679369843,12945.180682550003,197.38473299999896,54453.7611636
2023-03-21,03:37:25.000,80,11124219,-795,0,1679369844,12945.167209929998,197.41997865000303,54453.824047680006
2023-03-21,03:37:26.000,80,11124198,-795,0,1679369845,12945.140264690002,197.38473299999896,54453.607446960006
2023-03-21,03:37:27.000,80,11124247,-795,0,1679369846,12945.180682550003,197.4270277800024,54453.7611636
2023-03-21,03:37:28.000,80,11124179,-795,0,1679369847,12945.281727199988,197.4411260400011,54453.92885448
2023-03-21,03:37:29.000,80,11124201,-795,0,1679369848,12945.301936129988,197.4411260400011,54453.90789312
2023-03-21,03:37:30.000,80,11124207,-795,0,1679369849,12945.308672439998,197.4763716899979,54453.900906
2023-03-21,03:37:31.000,80,11124208,-795,0,1679369850,12945.261518269988,197.4763716899979,54453.95680296
2023-03-21,03:37:32.000,80,11124182,-795,0,1679369851,12945.295199819993,197.48342082000454,54453.803086320004
2023-03-21,03:37:33.000,80,11124197,-795,0,1679369852,12945.322145059989,197.46932255999855,54453.72622800001
2023-03-21,03:37:34.000,80,11124212,-795,0,1679369853,12945.389508159999,197.44817517000047,54453.95680296
2023-03-21,03:37:35.000,80,11124198,-795,0,1679369854,12945.376035539994,197.4904699500039,54454.0057128
2023-03-21,03:37:36.000,80,11124212,-795,0,1679369855,12945.376035539994,197.46932255999855,54453.970777200004
2023-03-21,03:37:37.000,80,11124213,-795,0,1679369856,12945.214364099993,197.4270277800024,54453.656356800006
2023-03-21,03:37:38.000,80,11124162,-795,0,1679369857,12945.402980779989,197.4763716899979,54454.04763552
2023-03-21,03:37:39.000,80,11124204,-795,0,1679369858,12945.342353989989,197.5257156000007,54454.0057128
2023-03-21,03:37:40.000,80,11124249,-795,0,1679369859,12945.396244469994,197.51866647000134,54454.01968704
2023-03-21,03:37:41.000,80,11124221,-795,0,1679369860,12945.382771849989,197.51866647000134,54454.0057128
2023-03-21,03:37:42.000,80,11124212,-795,0,1679369861,12945.376035539994,197.5398138599994,54453.89391888001
2023-03-21,03:37:43.000,80,11124206,-795,0,1679369862,12945.335617679993,197.51161734000198,54454.01968704
2023-03-21,03:37:44.000,80,11124182,-795,0,1679369863,12945.443398639989,197.55391211999813,54454.17340368
2023-03-21,03:37:45.000,80,11124184,-795,0,1679369864,12945.409717089999,197.56096125000477,54454.12449384
2023-03-21,03:37:46.000,80,11124176,-795,0,1679369865,12945.382771849989,197.5398138599994,54454.09654536
2023-03-21,03:37:47.000,80,11124211,-795,0,1679369866,12945.342353989989,197.54686298999877,54453.991738560006
2023-03-21,03:37:48.000,80,11124211,-795,0,1679369867,12945.443398639989,197.56801038000413,54453.94981584
2023-03-21,03:37:49.000,80,11124210,-795,0,1679369868,12945.470343879999,197.61030516000028,54454.10353248001
2023-03-21,03:37:50.000,80,11124197,-795,0,1679369869,12945.436662329994,197.60325603000092,54454.089558240004
2023-03-21,03:37:51.000,80,11124219,-795,0,1679369870,12945.46360756999,197.61735428999964,54454.12449384
2023-03-21,03:37:52.000,80,11124234,-795,0,1679369871,12945.46360756999,197.58210864000284,54454.12449384
2023-03-21,03:37:53.000,80,11124174,-795,0,1679369872,12945.402980779989,197.61030516000028,54454.20135216001
2023-03-21,03:37:54.000,80,11124202,-795,0,1679369873,12945.349090299998,197.61030516000028,54454.04763552
2023-03-21,03:37:55.000,80,11124163,-795,0,1679369874,12945.382771849989,197.60325603000092,54454.11750672
2023-03-21,03:37:56.000,80,11124206,-795,0,1679369875,12945.416453399994,197.63850167999772,54454.22930064001
2023-03-21,03:37:57.000,80,11124191,-795,0,1679369876,12945.409717089999,197.64555081000435,54454.18039080001
2023-03-21,03:37:58.000,80,11124201,-795,0,1679369877,12945.349090299998,197.624403419999,54454.040648400005
2023-03-21,03:37:59.000,80,11124191,-795,0,1679369878,12945.342353989989,197.61735428999964,54454.075584
2023-03-21,03:38:00.000,80,11124218,-795,0,1679369879,12945.389508159999,197.66669820000243,54454.1454552
2023-03-21,03:38:01.000,80,11124208,-795,0,1679369880,12945.376035539994,197.64555081000435,54454.27122336001
2023-03-21,03:38:02.000,80,11124198,-795,0,1679369881,12945.396244469994,197.66669820000243,54454.12449384
2023-03-21,03:38:03.000,80,11124242,-795,0,1679369882,12945.369299229998,197.64555081000435,54454.11750672
2023-03-21,03:38:04.000,80,11124192,-795,0,1679369883,12945.369299229998,197.624403419999,54454.11750672
2023-03-21,03:38:05.000,80,11124183,-795,0,1679369884,12945.362562919989,197.6737473300018,54454.18039080001
2023-03-21,03:38:06.000,80,11124223,-795,0,1679369885,12945.389508159999,197.61735428999964,54454.20135216001
2023-03-21,03:38:07.000,80,11124185,-795,0,1679369886,12945.396244469994,197.64555081000435,54454.306158960004
2023-03-21,03:38:08.000,80,11124176,-795,0,1679369887,12945.376035539994,197.65964907000307,54454.22231352
2023-03-21,03:38:09.000,80,11124232,-795,0,1679369888,12945.301936129988,197.6737473300018,54454.18039080001
2023-03-21,03:38:10.000,80,11124191,-795,0,1679369889,12945.402980779989,197.66669820000243,54454.36904304001
2023-03-21,03:38:11.000,80,11124217,-795,0,1679369890,12945.342353989989,197.70194384999922,54454.327120320006
2023-03-21,03:38:12.000,80,11124197,-795,0,1679369891,12945.248045649998,197.6878455900005,54454.12449384
2023-03-21,03:38:13.000,80,11124187,-795,0,1679369892,12945.241309339988,197.624403419999,54454.159429440006
2023-03-21,03:38:14.000,80,11124179,-795,0,1679369893,12945.322145059989,197.70899297999858,54454.327120320006
2023-03-21,03:38:15.000,80,11124208,-795,0,1679369894,12945.295199819993,197.64555081000435,54454.327120320006
2023-03-21,03:38:16.000,80,11124199,-795,0,1679369895,12945.301936129988,197.66669820000243,54454.33410744
2023-03-21,03:38:17.000,80,11124206,-795,0,1679369896,12945.261518269988,197.6878455900005,54454.29917184001
2023-03-21,03:38:18.000,80,11124136,-795,0,1679369897,12945.301936129988,197.71604210999794,54454.36205592
2023-03-21,03:38:19.000,80,11124227,-795,0,1679369898,12945.308672439998,197.6737473300018,54454.32013320001
2023-03-21,03:38:20.000,80,11124127,-795,0,1679369899,12945.248045649998,197.71604210999794,54454.32013320001
2023-03-21,03:38:21.000,80,11124223,-795,0,1679369900,12945.301936129988,197.71604210999794,54454.327120320006
2023-03-21,03:38:22.000,80,11124180,-795,0,1679369901,12945.268254579998,197.70899297999858,54454.257249120004
2023-03-21,03:38:23.000,80,11124210,-795,0,1679369902,12945.227836719998,197.70194384999922,54454.29218472
2023-03-21,03:38:24.000,80,11124227,-795,0,1679369903,12945.241309339988,197.70194384999922,54454.34109456
2023-03-21,03:38:25.000,80,11124221,-795,0,1679369904,12945.322145059989,197.6878455900005,54454.494811200006
2023-03-21,03:38:26.000,80,11124235,-795,0,1679369905,12945.362562919989,197.71604210999794,54454.45288848
2023-03-21,03:38:27.000,80,11124215,-795,0,1679369906,12945.301936129988,197.72309124000458,54454.376030160005
2023-03-21,03:38:28.000,80,11124140,-795,0,1679369907,12945.274990889993,197.70899297999858,54454.34808168001
2023-03-21,03:38:29.000,80,11124236,-795,0,1679369908,12945.274990889993,197.70899297999858,54454.36205592
2023-03-21,03:38:30.000,80,11124182,-795,0,1679369909,12945.301936129988,197.70899297999858,54454.43192712
2023-03-21,03:38:31.000,80,11124211,-795,0,1679369910,12945.295199819993,197.70899297999858,54454.424940000004
2023-03-21,03:38:32.000,80,11124231,-795,0,1679369911,12945.241309339988,197.6878455900005,54454.40397864
2023-03-21,03:38:33.000,80,11124195,-795,0,1679369912,12945.355826609994,197.69489471999987,54454.599618
2023-03-21,03:38:34.000,80,11124198,-795,0,1679369913,12945.355826609994,197.70899297999858,54454.5297468
2023-03-21,03:38:35.000,80,11124206,-795,0,1679369914,12945.342353989989,197.70899297999858,54454.50179832
2023-03-21,03:38:36.000,80,11124245,-795,0,1679369915,12945.295199819993,197.72309124000458,54454.36904304001
2023-03-21,03:38:37.000,80,11124134,-795,0,1679369916,12945.274990889993,197.70899297999858,54454.34109456
2023-03-21,03:38:38.000,80,11124203,-795,0,1679369917,12945.281727199988,197.6737473300018,54454.18039080001
2023-03-21,03:38:39.000,80,11124218,-795,0,1679369918,12945.342353989989,197.70899297999858,54454.51577256001
2023-03-21,03:38:40.000,80,11124203,-795,0,1679369919,12945.362562919989,197.6878455900005,54454.5297468
2023-03-21,03:38:41.000,80,11124201,-795,0,1679369920,12945.281727199988,197.70194384999922,54454.48782408001
2023-03-21,03:38:42.000,80,11124159,-795,0,1679369921,12945.221100409988,197.65964907000307,54454.29917184001
2023-03-21,03:38:43.000,80,11124108,-795,0,1679369922,12945.288463509998,197.63850167999772,54454.33410744
2023-03-21,03:38:44.000,80,11124203,-795,0,1679369923,12945.248045649998,197.61735428999964,54454.39699152001
2023-03-21,03:38:45.000,80,11124190,-795,0,1679369924,12945.268254579998,197.59620690000156,54454.39699152001
2023-03-21,03:38:46.000,80,11124185,-795,0,1679369925,12945.133528379993,197.58210864000284,54454.327120320006
2023-03-21,03:38:47.000,80,11124224,-795,0,1679369926,12945.147000999998,197.56801038000413,54454.36205592
2023-03-21,03:38:48.000,80,11124193,-795,0,1679369927,12945.153737309993,197.57505951000348,54454.424940000004
2023-03-21,03:38:49.000,80,11124235,-795,0,1679369928,12945.099846830002,197.5891577700022,54454.424940000004
2023-03-21,03:38:50.000,80,11124142,-795,0,1679369929,12945.086374209997,197.6525999400037,54454.327120320006
2023-03-21,03:38:51.000,80,11124188,-795,0,1679369930,12945.086374209997,197.68079646000115,54454.306158960004
2023-03-21,03:38:52.000,80,11124234,-795,0,1679369931,12945.093110519992,197.65964907000307,54454.18039080001
2023-03-21,03:38:53.000,80,11124227,-795,0,1679369932,12945.133528379993,197.5891577700022,54454.089558240004
2023-03-21,03:38:54.000,80,11124198,-795,0,1679369933,12945.180682550003,197.5398138599994,54454.36904304001
2023-03-21,03:38:55.000,80,11124204,-795,0,1679369934,12945.194155169993,197.4622734299992,54454.376030160005
2023-03-21,03:38:56.000,80,11124234,-795,0,1679369935,12945.133528379993,197.44817517000047,54454.39699152001
2023-03-21,03:38:57.000,80,11124241,-795,0,1679369936,12945.106583139997,197.41292952000367,54454.327120320006
2023-03-21,03:38:58.000,80,11124118,-795,0,1679369937,12945.140264690002,197.4058803900043,54454.29218472
2023-03-21,03:38:59.000,80,11124228,-795,0,1679369938,12945.120055760002,197.4058803900043,54454.29218472
2023-03-21,03:39:00.000,80,11124165,-795,0,1679369939,12945.147000999998,197.39178212999832,54454.36205592
2023-03-21,03:39:01.000,80,11124194,-795,0,1679369940,12945.099846830002,197.39178212999832,54454.2851976
2023-03-21,03:39:02.000,80,11124195,-795,0,1679369941,12944.985329559997,197.3424382200028,54454.18737792
2023-03-21,03:39:03.000,80,11124218,-795,0,1679369942,12945.032483729992,197.32129083000473,54454.089558240004
2023-03-21,03:39:04.000,80,11124227,-795,0,1679369943,12945.099846830002,197.33538909000345,54454.3550688
2023-03-21,03:39:05.000,80,11124175,-795,0,1679369944,12945.106583139997,197.2789960500013,54454.34808168001
2023-03-21,03:39:06.000,80,11124133,-795,0,1679369945,12945.140264690002,197.32129083000473,54454.26423624
2023-03-21,03:39:07.000,80,11124176,-795,0,1679369946,12945.045956349997,197.27194692000194,54454.075584
2023-03-21,03:39:08.000,80,11124149,-795,0,1679369947,12945.086374209997,197.2789960500013,54454.159429440006
2023-03-21,03:39:09.000,80,11124215,-795,0,1679369948,12945.106583139997,197.25784866000322,54454.16641656
2023-03-21,03:39:10.000,80,11124202,-795,0,1679369949,12945.086374209997,197.22260300999915,54454.18039080001
2023-03-21,03:39:11.000,80,11124181,-795,0,1679369950,12944.998802180002,197.17325910000363,54454.04763552
2023-03-21,03:39:12.000,80,11124254,-795,0,1679369951,12944.870812289992,197.1309643200002,54454.03366128001
2023-03-21,03:39:13.000,80,11124183,-795,0,1679369952,12944.884284909996,197.25784866000322,54454.02667416
2023-03-21,03:39:14.000,80,11124165,-795,0,1679369953,12944.884284909996,197.4058803900043,54454.03366128001
2023-03-21,03:39:15.000,80,11124202,-795,0,1679369954,12945.025747419997,197.4058803900043,54453.99872568
2023-03-21,03:39:16.000,80,11124173,-795,0,1679369955,12945.093110519992,197.30014343999937,54454.06160976001
2023-03-21,03:39:17.000,80,11124186,-795,0,1679369956,12945.052692659992,197.20850475000043,54453.942828720006
2023-03-21,03:39:18.000,80,11124201,-795,0,1679369957,12945.079637900002,197.17325910000363,54453.942828720006
2023-03-21,03:39:19.000,80,11124219,-795,0,1679369958,12945.120055760002,197.13801344999956,54454.11750672
2023-03-21,03:39:20.000,80,11124219,-795,0,1679369959,12945.133528379993,197.10276780000277,54454.16641656
2023-03-21,03:39:21.000,80,11124179,-795,0,1679369960,12945.066165279997,197.07457127999805,54454.208339280005
2023-03-21,03:39:22.000,80,11124134,-795,0,1679369961,12944.985329559997,197.08866954000405,54453.99872568
2023-03-21,03:39:23.000,80,11124153,-795,0,1679369962,12945.005538489997,197.06047301999934,54454.03366128001
2023-03-21,03:39:24.000,80,11124170,-795,0,1679369963,12944.944911699997,197.03932563000126,54453.93584160001
2023-03-21,03:39:25.000,80,11124159,-795,0,1679369964,12944.998802180002,197.06047301999934,54454.06160976001
2023-03-21,03:39:26.000,80,11124204,-795,0,1679369965,12944.917966460001,197.0322765000019,54454.075584
2023-03-21,03:39:27.000,80,11124216,-795,0,1679369966,12944.971856939992,197.03932563000126,54454.13148096001
2023-03-21,03:39:28.000,80,11124189,-795,0,1679369967,12944.951648009992,197.01112911000382,54454.138468080004
2023-03-21,03:39:29.000,80,11124174,-795,0,1679369968,12944.924702769997,197.0322765000019,54454.08257112001
2023-03-21,03:39:30.000,80,11124161,-795,0,1679369969,12944.917966460001,197.05342388999998,54454.08257112001
2023-03-21,03:39:31.000,80,11124220,-795,0,1679369970,12944.911230149992,197.04637476000062,54453.98475144001
2023-03-21,03:39:32.000,80,11124184,-795,0,1679369971,12944.850603359992,197.06047301999934,54453.95680296
2023-03-21,03:39:33.000,80,11124193,-795,0,1679369972,12944.837130740001,197.05342388999998,54453.86597040001
2023-03-21,03:39:34.000,80,11124154,-795,0,1679369973,12944.857339670001,197.02522737000254,54453.92885448
2023-03-21,03:39:35.000,80,11124207,-795,0,1679369974,12944.864075979996,197.03932563000126,54453.99872568
2023-03-21,03:39:36.000,80,11124208,-795,0,1679369975,12944.816921810001,197.05342388999998,54453.921867360004
2023-03-21,03:39:37.000,80,11124195,-795,0,1679369976,12944.810185499991,197.02522737000254,54453.85898328
2023-03-21,03:39:38.000,80,11124158,-795,0,1679369977,12944.843867049996,197.04637476000062,54453.92885448
2023-03-21,03:39:39.000,80,11124216,-795,0,1679369978,12944.749558709991,197.07457127999805,54453.6912924
2023-03-21,03:39:40.000,80,11124207,-795,0,1679369979,12944.843867049996,197.10276780000277,54453.83802192
2023-03-21,03:39:41.000,80,11124200,-795,0,1679369980,12944.870812289992,197.11686606000148,54453.89391888001
2023-03-21,03:39:42.000,80,11124209,-795,0,1679369981,12944.796712880001,197.0957186700034,54453.74020224
2023-03-21,03:39:43.000,80,11124233,-795,0,1679369982,12944.783240259996,197.14506257999892,54453.824047680006
2023-03-21,03:39:44.000,80,11124206,-795,0,1679369983,12944.789976569991,197.14506257999892,54453.84500904001
2023-03-21,03:39:45.000,80,11124239,-795,0,1679369984,12944.864075979996,197.13801344999956,54453.970777200004
2023-03-21,03:39:46.000,80,11124163,-795,0,1679369985,12944.877548600001,197.18735736000235,54453.93584160001
2023-03-21,03:39:47.000,80,11124233,-795,0,1679369986,12944.816921810001,197.2155538799998,54453.93584160001
2023-03-21,03:39:48.000,80,11124255,-795,0,1679369987,12944.776503950001,197.2155538799998,54453.81706056001
2023-03-21,03:39:49.000,80,11124198,-795,0,1679369988,12944.783240259996,197.2296521399985,54453.803086320004
2023-03-21,03:39:50.000,80,11124199,-795,0,1679369989,12944.864075979996,197.26489779000258,54453.970777200004
2023-03-21,03:39:51.000,80,11124185,-795,0,1679369990,12944.837130740001,197.25784866000322,54453.81706056001
2023-03-21,03:39:52.000,80,11124235,-795,0,1679369991,12944.763031329996,197.29309431000001,54453.91488024001
2023-03-21,03:39:53.000,80,11124195,-795,0,1679369992,12944.897757530001,197.30014343999937,54454.04763552
2023-03-21,03:39:54.000,80,11124164,-795,0,1679369993,12944.884284909996,197.28604518000066,54454.0057128
2023-03-21,03:39:55.000,80,11124209,-795,0,1679369994,12944.877548600001,197.33538909000345,54453.991738560006
2023-03-21,03:39:56.000,80,11124241,-795,0,1679369995,12944.870812289992,197.3142416999981,54453.921867360004
2023-03-21,03:39:57.000,80,11124228,-795,0,1679369996,12944.789976569991,197.30719256999873,54453.8310348
2023-03-21,03:39:58.000,80,11124206,-795,0,1679369997,12944.810185499991,197.3424382200028,54453.872957520005
2023-03-21,03:39:59.000,80,11124181,-795,0,1679369998,12944.911230149992,197.32129083000473,54454.01269992001
2023-03-21,03:40:00.000,80,11124193,-795,0,1679369999,12944.884284909996,197.33538909000345,54454.06859688
2023-03-21,03:40:01.000,80,11124235,-795,0,1679370000,12944.917966460001,197.3424382200028,54454.04763552
2023-03-21,03:40:02.000,80,11124195,-795,0,1679370001,12944.884284909996,197.33538909000345,54454.01968704
2023-03-21,03:40:03.000,80,11124214,-795,0,1679370002,12944.904493839997,197.30719256999873,54453.900906
2023-03-21,03:40:04.000,80,11124193,-795,0,1679370003,12944.884284909996,197.32129083000473,54453.970777200004
2023-03-21,03:40:05.000,80,11124213,-795,0,1679370004,12944.944911699997,197.29309431000001,54454.0057128
2023-03-21,03:40:06.000,80,11124179,-795,0,1679370005,12944.917966460001,197.30014343999937,54454.01968704
2023-03-21,03:40:07.000,80,11124210,-795,0,1679370006,12944.904493839997,197.27194692000194,54453.88693176
2023-03-21,03:40:08.000,80,11124192,-795,0,1679370007,12944.904493839997,197.2437504000045,54453.921867360004
2023-03-21,03:40:09.000,80,11124174,-795,0,1679370008,12944.998802180002,197.2437504000045,54454.08257112001
2023-03-21,03:40:10.000,80,11124169,-795,0,1679370009,12944.971856939992,197.22260300999915,54454.06859688
2023-03-21,03:40:11.000,80,11124114,-795,0,1679370010,12944.971856939992,197.2296521399985,54453.970777200004
2023-03-21,03:40:12.000,80,11124283,-795,0,1679370011,12944.897757530001,197.2155538799998,54453.872957520005
2023-03-21,03:40:13.000,80,11124218,-795,0,1679370012,12944.917966460001,197.14506257999892,54453.88693176
2023-03-21,03:40:14.000,80,11124179,-795,0,1679370013,12944.911230149992,197.15211170999828,54453.98475144001
2023-03-21,03:40:15.000,80,11124226,-795,0,1679370014,12944.931439079992,197.15916083999764,54454.02667416
2023-03-21,03:40:16.000,80,11124236,-795,0,1679370015,12944.877548600001,197.15916083999764,54453.94981584
2023-03-21,03:40:17.000,80,11124170,-795,0,1679370016,12944.810185499991,197.1309643200002,54453.91488024001
2023-03-21,03:40:18.000,80,11124194,-795,0,1679370017,12944.850603359992,197.0816204100047,54454.01968704
2023-03-21,03:40:19.000,80,11124208,-795,0,1679370018,12944.850603359992,197.07457127999805,54453.942828720006
2023-03-21,03:40:20.000,80,11124212,-795,0,1679370019,12944.870812289992,197.03932563000126,54453.991738560006
2023-03-21,03:40:21.000,80,11124199,-795,0,1679370020,12944.850603359992,196.98998171999847,54453.97776432
2023-03-21,03:40:22.000,80,11124198,-795,0,1679370021,12944.729349779991,196.9476869400023,54453.90789312
2023-03-21,03:40:23.000,80,11124197,-795,0,1679370022,12944.742822399996,196.96178520000103,54453.92885448
2023-03-21,03:40:24.000,80,11124196,-795,0,1679370023,12944.776503950001,196.92653955000424,54454.03366128001
2023-03-21,03:40:25.000,80,11124207,-795,0,1679370024,12944.763031329996,196.91244128999824,54454.01968704
2023-03-21,03:40:26.000,80,11124169,-795,0,1679370025,12944.73608609,196.89834302999952,54454.01269992001
2023-03-21,03:40:27.000,80,11124184,-795,0,1679370026,12944.682195609996,196.87719564000145,54453.84500904001
2023-03-21,03:40:28.000,80,11124189,-795,0,1679370027,12944.6754593,196.84194999000465,54453.86597040001
2023-03-21,03:40:29.000,80,11124181,-795,0,1679370028,12944.682195609996,196.8208025999993,54453.90789312
2023-03-21,03:40:30.000,80,11124182,-795,0,1679370029,12944.6754593,196.77145869000378,54453.970777200004
2023-03-21,03:40:31.000,80,11124213,-795,0,1679370030,12944.61483251,196.77850782000314,54453.84500904001
2023-03-21,03:40:32.000,80,11124225,-795,0,1679370031,12944.60809619999,196.7362130399997,54453.89391888001
2023-03-21,03:40:33.000,80,11124237,-795,0,1679370032,12944.66872298999,196.72916391000035,54453.98475144001
2023-03-21,03:40:34.000,80,11124155,-795,0,1679370033,12944.66872298999,196.75031129999843,54453.96379008001
2023-03-21,03:40:35.000,80,11124197,-795,0,1679370034,12944.641777749996,196.6868691300042,54453.94981584
2023-03-21,03:40:36.000,80,11124210,-795,0,1679370035,12944.57441465,196.65867260999948,54453.900906
2023-03-21,03:40:37.000,80,11124203,-795,0,1679370036,12944.581150959995,196.64457435000077,54453.775137840006
2023-03-21,03:40:38.000,80,11124204,-795,0,1679370037,12944.56767833999,196.66572173999884,54453.94981584
2023-03-21,03:40:39.000,80,11124203,-795,0,1679370038,12944.58788726999,196.65162348000013,54453.970777200004
2023-03-21,03:40:40.000,80,11124170,-795,0,1679370039,12944.47337,196.6375252200014,54453.83802192
2023-03-21,03:40:41.000,80,11124218,-795,0,1679370040,12944.55420572,196.64457435000077,54453.93584160001
2023-03-21,03:40:42.000,80,11124177,-795,0,1679370041,12944.50705154999,196.60932870000397,54453.85199616
2023-03-21,03:40:43.000,80,11124190,-795,0,1679370042,12944.56767833999,196.6234269600027,54453.86597040001
2023-03-21,03:40:44.000,80,11124227,-795,0,1679370043,12944.49357893,196.61637783000333,54453.942828720006
2023-03-21,03:40:45.000,80,11124197,-795,0,1679370044,12944.46663368999,196.6022795700046,54453.84500904001
2023-03-21,03:40:46.000,80,11124203,-795,0,1679370045,12944.39253428,196.59523043999798,54453.73321512
2023-03-21,03:40:47.000,80,11124193,-795,0,1679370046,12944.399270589995,196.58818130999862,54453.754176480004
2023-03-21,03:40:48.000,80,11124202,-795,0,1679370047,12944.40600689999,196.52473914000439,54453.64238256
2023-03-21,03:40:49.000,80,11124209,-795,0,1679370048,12944.44642475999,196.56703392000054,54453.83802192
2023-03-21,03:40:50.000,80,11124211,-795,0,1679370049,12944.42621582999,196.54588653000246,54453.79609920001
2023-03-21,03:40:51.000,80,11124192,-795,0,1679370050,12944.38579796999,196.6022795700046,54453.74718936001
2023-03-21,03:40:52.000,80,11124212,-795,0,1679370051,12944.34538010999,196.52473914000439,54453.6214212
2023-03-21,03:40:53.000,80,11124175,-795,0,1679370052,12944.311698559999,196.55998479000118,54453.56552424
2023-03-21,03:40:54.000,80,11124195,-795,0,1679370053,12944.34538010999,196.53178827000374,54453.79609920001
2023-03-21,03:40:55.000,80,11124221,-795,0,1679370054,12944.338643799994,196.5388374000031,54453.73321512
2023-03-21,03:40:56.000,80,11124241,-795,0,1679370055,12944.34538010999,196.5106408799984,54453.803086320004
2023-03-21,03:40:57.000,80,11124249,-795,0,1679370056,12944.33190749,196.5388374000031,54453.74718936001
2023-03-21,03:40:58.000,80,11124217,-795,0,1679370057,12944.26454438999,196.4753952300016,54453.488665920006
2023-03-21,03:40:59.000,80,11124206,-795,0,1679370058,12944.28475331999,196.49654261999967,54453.6214212
2023-03-21,03:41:00.000,80,11124208,-795,0,1679370059,12944.338643799994,196.51769000999775,54453.66334392
2023-03-21,03:41:01.000,80,11124205,-795,0,1679370060,12944.278017009994,196.5106408799984,54453.61443408
2023-03-21,03:41:02.000,80,11124220,-795,0,1679370061,12944.244335459989,196.4753952300016,54453.53058864001
2023-03-21,03:41:03.000,80,11124181,-795,0,1679370062,12944.203917599989,196.48244436000095,54453.50962728001
2023-03-21,03:41:04.000,80,11124200,-795,0,1679370063,12944.318434869994,196.4894934900003,54453.64238256
2023-03-21,03:41:05.000,80,11124193,-795,0,1679370064,12944.298225939994,196.49654261999967,54453.66334392
2023-03-21,03:41:06.000,80,11124140,-795,0,1679370065,12944.257808079994,196.44719871000416,54453.635395440004
2023-03-21,03:41:07.000,80,11124232,-795,0,1679370066,12944.244335459989,196.48244436000095,54453.488665920006
2023-03-21,03:41:08.000,80,11124202,-795,0,1679370067,12944.298225939994,196.45424784000352,54453.59347272
2023-03-21,03:41:09.000,80,11124185,-795,0,1679370068,12944.311698559999,196.49654261999967,54453.537575760005
2023-03-21,03:41:10.000,80,11124225,-795,0,1679370069,12944.318434869994,196.50359174999903,54453.61443408
2023-03-21,03:41:11.000,80,11124214,-795,0,1679370070,12944.244335459989,196.49654261999967,54453.537575760005
2023-03-21,03:41:12.000,80,11124197,-795,0,1679370071,12944.257808079994,196.4753952300016,54453.54456288
2023-03-21,03:41:13.000,80,11124210,-795,0,1679370072,12944.318434869994,196.4894934900003,54453.67731816001
2023-03-21,03:41:14.000,80,11124160,-795,0,1679370073,12944.33190749,196.4401495800048,54453.67033104
2023-03-21,03:41:15.000,80,11124204,-795,0,1679370074,12944.278017009994,196.48244436000095,54453.55155
2023-03-21,03:41:16.000,80,11124218,-795,0,1679370075,12944.251071769999,196.46834610000224,54453.45373032
2023-03-21,03:41:17.000,80,11124226,-795,0,1679370076,12944.203917599989,196.48244436000095,54453.45373032
2023-03-21,03:41:18.000,80,11124225,-795,0,1679370077,12944.190444979999,196.4894934900003,54453.45373032
2023-03-21,03:41:19.000,80,11124235,-795,0,1679370078,12944.32517117999,196.4753952300016,54453.64936968001
2023-03-21,03:41:20.000,80,11124166,-795,0,1679370079,12944.358852729994,196.4753952300016,54453.69827952001
2023-03-21,03:41:21.000,80,11124192,-795,0,1679370080,12944.271280699999,196.53178827000374,54453.45373032
2023-03-21,03:41:22.000,80,11124171,-795,0,1679370081,12944.278017009994,196.4894934900003,54453.5166144
2023-03-21,03:41:23.000,80,11124208,-795,0,1679370082,12944.311698559999,196.54588653000246,54453.67033104
2023-03-21,03:41:24.000,80,11124216,-795,0,1679370083,12944.358852729994,196.5106408799984,54453.68430528
2023-03-21,03:41:25.000,80,11124235,-795,0,1679370084,12944.318434869994,196.53178827000374,54453.66334392
2023-03-21,03:41:26.000,80,11124205,-795,0,1679370085,12944.311698559999,196.51769000999775,54453.49565304
2023-03-21,03:41:27.000,80,11124199,-795,0,1679370086,12944.26454438999,196.4894934900003,54453.5166144
2023-03-21,03:41:28.000,80,11124209,-795,0,1679370087,12944.40600689999,196.52473914000439,54453.705266640005
2023-03-21,03:41:29.000,80,11124221,-795,0,1679370088,12944.38579796999,196.5388374000031,54453.69827952001
2023-03-21,03:41:30.000,80,11124171,-795,0,1679370089,12944.358852729994,196.51769000999775,54453.656356800006
2023-03-21,03:41:31.000,80,11124166,-795,0,1679370090,12944.35211642,196.51769000999775,54453.64936968001
2023-03-21,03:41:32.000,80,11124207,-795,0,1679370091,12944.338643799994,196.51769000999775,54453.4467432
2023-03-21,03:41:33.000,80,11124239,-795,0,1679370092,12944.298225939994,196.48244436000095,54453.55155
2023-03-21,03:41:34.000,80,11124205,-795,0,1679370093,12944.36558903999,196.49654261999967,54453.67731816001
2023-03-21,03:41:35.000,80,11124184,-795,0,1679370094,12944.36558903999,196.54588653000246,54453.54456288
2023-03-21,03:41:36.000,80,11124220,-795,0,1679370095,12944.379061659994,196.50359174999903,54453.635395440004
2023-03-21,03:41:37.000,80,11124233,-795,0,1679370096,12944.419479519995,196.52473914000439,54453.67033104
2023-03-21,03:41:38.000,80,11124243,-795,0,1679370097,12944.379061659994,196.46129697000288,54453.49565304
2023-03-21,03:41:39.000,80,11124189,-795,0,1679370098,12944.39253428,196.46834610000224,54453.607446960006
2023-03-21,03:41:40.000,80,11124194,-795,0,1679370099,12944.45316107,196.46129697000288,54453.56552424
2023-03-21,03:41:41.000,80,11124175,-795,0,1679370100,12944.35211642,196.41900218999945,54453.3070008
2023-03-21,03:41:42.000,80,11124247,-795,0,1679370101,12944.28475331999,196.4401495800048,54453.439756080006
2023-03-21,03:41:43.000,80,11124192,-795,0,1679370102,12944.338643799994,196.43310044999816,54453.418794720004
2023-03-21,03:41:44.000,80,11124197,-795,0,1679370103,12944.42621582999,196.41900218999945,54453.59347272
2023-03-21,03:41:45.000,80,11124204,-795,0,1679370104,12944.419479519995,196.39785480000137,54453.537575760005
2023-03-21,03:41:46.000,80,11124187,-795,0,1679370105,12944.40600689999,196.390805670002,54453.56552424
2023-03-21,03:41:47.000,80,11124197,-795,0,1679370106,12944.32517117999,196.38375654000265,54453.45373032
2023-03-21,03:41:48.000,80,11124204,-795,0,1679370107,12944.35211642,196.35556001999794,54453.39783336
2023-03-21,03:41:49.000,80,11124212,-795,0,1679370108,12944.311698559999,196.35556001999794,54453.42578184
2023-03-21,03:41:50.000,80,11124206,-795,0,1679370109,12944.244335459989,196.34146175999922,54453.25809096
2023-03-21,03:41:51.000,80,11124208,-795,0,1679370110,12944.399270589995,196.35556001999794,54453.54456288
2023-03-21,03:41:52.000,80,11124211,-795,0,1679370111,12944.33190749,196.34851088999858,54453.46071744001
2023-03-21,03:41:53.000,80,11124198,-795,0,1679370112,12944.33190749,196.29916698000306,54453.40482048
2023-03-21,03:41:54.000,80,11124170,-795,0,1679370113,12944.379061659994,196.31326524000178,54453.5166144
2023-03-21,03:41:55.000,80,11124203,-795,0,1679370114,12944.30496224999,196.2780195899977,54453.467704560004
2023-03-21,03:41:56.000,80,11124187,-795,0,1679370115,12944.28475331999,196.27097045999835,54453.40482048
2023-03-21,03:41:57.000,80,11124167,-795,0,1679370116,12944.28475331999,196.2921178500037,54453.29302656001
2023-03-21,03:41:58.000,80,11124234,-795,0,1679370117,12944.271280699999,196.27097045999835,54453.29302656001
2023-03-21,03:41:59.000,80,11124217,-795,0,1679370118,12944.278017009994,196.2780195899977,54453.439756080006
2023-03-21,03:42:00.000,80,11124202,-795,0,1679370119,12944.318434869994,196.2780195899977,54453.467704560004
2023-03-21,03:42:01.000,80,11124180,-795,0,1679370120,12944.257808079994,196.27097045999835,54453.41180760001
2023-03-21,03:42:02.000,80,11124169,-795,0,1679370121,12944.230862839999,196.27097045999835,54453.20918112
2023-03-21,03:42:03.000,80,11124174,-795,0,1679370122,12944.26454438999,196.2286756800022,54453.300013680004
2023-03-21,03:42:04.000,80,11124225,-795,0,1679370123,12944.237599149994,196.263921329999,54453.34892352
2023-03-21,03:42:05.000,80,11124196,-795,0,1679370124,12944.123081879989,196.21457742000348,54453.07642584001
2023-03-21,03:42:06.000,80,11124202,-795,0,1679370125,12944.176972359994,196.28506872000435,54453.24411672001
2023-03-21,03:42:07.000,80,11124201,-795,0,1679370126,12944.244335459989,196.263921329999,54453.488665920006
2023-03-21,03:42:08.000,80,11124195,-795,0,1679370127,12944.271280699999,196.29916698000306,54453.46071744001
2023-03-21,03:42:09.000,80,11124193,-795,0,1679370128,12944.271280699999,196.24277394000092,54453.46071744001
2023-03-21,03:42:10.000,80,11124226,-795,0,1679370129,12944.311698559999,196.22162655000284,54453.48167880001
2023-03-21,03:42:11.000,80,11124207,-795,0,1679370130,12944.230862839999,196.21457742000348,54453.39783336
2023-03-21,03:42:12.000,80,11124222,-795,0,1679370131,12944.210653909999,196.27097045999835,54453.35591064
2023-03-21,03:42:13.000,80,11124237,-795,0,1679370132,12944.203917599989,196.23572481000156,54453.25809096
2023-03-21,03:42:14.000,80,11124200,-795,0,1679370133,12944.230862839999,196.19343002999813,54453.34892352
2023-03-21,03:42:15.000,80,11124234,-795,0,1679370134,12944.257808079994,196.23572481000156,54453.467704560004
2023-03-21,03:42:16.000,80,11124180,-795,0,1679370135,12944.271280699999,196.19343002999813,54453.418794720004
2023-03-21,03:42:17.000,80,11124213,-795,0,1679370136,12944.278017009994,196.21457742000348,54453.439756080006
2023-03-21,03:42:18.000,80,11124159,-795,0,1679370137,12944.237599149994,196.2286756800022,54453.26507808001
2023-03-21,03:42:19.000,80,11124114,-795,0,1679370138,12944.26454438999,196.19343002999813,54453.27905232
2023-03-21,03:42:20.000,80,11124194,-795,0,1679370139,12944.230862839999,196.2286756800022,54453.39084624001
2023-03-21,03:42:21.000,80,11124227,-795,0,1679370140,12944.34538010999,196.20752829000412,54453.36289776001
2023-03-21,03:42:22.000,80,11124205,-795,0,1679370141,12944.278017009994,196.20047916000476,54453.18821976
2023-03-21,03:42:23.000,80,11124200,-795,0,1679370142,12944.28475331999,196.1652335100007,54453.272065200006
2023-03-21,03:42:24.000,80,11124220,-795,0,1679370143,12944.35211642,196.22162655000284,54453.45373032
2023-03-21,03:42:25.000,80,11124239,-795,0,1679370144,12944.338643799994,196.22162655000284,54453.439756080006
2023-03-21,03:42:26.000,80,11124213,-795,0,1679370145,12944.36558903999,196.20752829000412,54453.4467432
2023-03-21,03:42:27.000,80,11124208,-795,0,1679370146,12944.271280699999,196.2286756800022,54453.27905232
2023-03-21,03:42:28.000,80,11124125,-795,0,1679370147,12944.318434869994,196.21457742000348,54453.300013680004
2023-03-21,03:42:29.000,80,11124189,-795,0,1679370148,12944.358852729994,196.20752829000412,54453.39783336
2023-03-21,03:42:30.000,80,11124202,-795,0,1679370149,12944.311698559999,196.21457742000348,54453.45373032
2023-03-21,03:42:31.000,80,11124213,-795,0,1679370150,12944.28475331999,196.17228264000005,54453.33494928
2023-03-21,03:42:32.000,80,11124205,-795,0,1679370151,12944.291489629999,196.22162655000284,54453.36289776001
2023-03-21,03:42:33.000,80,11124243,-795,0,1679370152,12944.311698559999,196.21457742000348,54453.5166144
2023-03-21,03:42:34.000,80,11124194,-795,0,1679370153,12944.311698559999,196.21457742000348,54453.41180760001
2023-03-21,03:42:35.000,80,11124190,-795,0,1679370154,12944.32517117999,196.21457742000348,54453.43276896001
2023-03-21,03:42:36.000,80,11124225,-795,0,1679370155,12944.278017009994,196.19343002999813,54453.32796216
2023-03-21,03:42:37.000,80,11124164,-795,0,1679370156,12944.271280699999,196.1652335100007,54453.3070008
2023-03-21,03:42:38.000,80,11124188,-795,0,1679370157,12944.33190749,196.1793317699994,54453.39084624001
2023-03-21,03:42:39.000,80,11124200,-795,0,1679370158,12944.358852729994,196.15818438000133,54453.418794720004
2023-03-21,03:42:40.000,80,11124163,-795,0,1679370159,12944.358852729994,196.15818438000133,54453.4467432
2023-03-21,03:42:41.000,80,11124228,-795,0,1679370160,12944.358852729994,196.1793317699994,54453.439756080006
2023-03-21,03:42:42.000,80,11124213,-795,0,1679370161,12944.244335459989,196.15113525000197,54453.251103840004
2023-03-21,03:42:43.000,80,11124152,-795,0,1679370162,12944.26454438999,196.18638089999877,54453.3070008
2023-03-21,03:42:44.000,80,11124256,-795,0,1679370163,12944.338643799994,196.1652335100007,54453.43276896001
2023-03-21,03:42:45.000,80,11124171,-795,0,1679370164,12944.32517117999,196.1793317699994,54453.39084624001
2023-03-21,03:42:46.000,80,11124197,-795,0,1679370165,12944.224126529989,196.1440861200026,54453.31398792001
2023-03-21,03:42:47.000,80,11124177,-795,0,1679370166,12944.28475331999,196.15113525000197,54453.27905232
2023-03-21,03:42:48.000,80,11124242,-795,0,1679370167,12944.338643799994,196.17228264000005,54453.45373032
2023-03-21,03:42:49.000,80,11124197,-795,0,1679370168,12944.36558903999,196.15113525000197,54453.41180760001
2023-03-21,03:42:50.000,80,11124123,-795,0,1679370169,12944.399270589995,196.15818438000133,54453.35591064
2023-03-21,03:42:51.000,80,11124189,-795,0,1679370170,12944.40600689999,196.19343002999813,54453.31398792001
2023-03-21,03:42:52.000,80,11124227,-795,0,1679370171,12944.358852729994,196.13703699000325,54453.20918112
2023-03-21,03:42:53.000,80,11124201,-795,0,1679370172,12944.34538010999,196.10179133999918,54453.16027128
2023-03-21,03:42:54.000,80,11124179,-795,0,1679370173,12944.41274321,196.1299878600039,54453.3070008
2023-03-21,03:42:55.000,80,11124197,-795,0,1679370174,12944.399270589995,196.15113525000197,54453.320975040006
2023-03-21,03:42:56.000,80,11124230,-795,0,1679370175,12944.37232535,196.1299878600039,54453.27905232
2023-03-21,03:42:57.000,80,11124163,-795,0,1679370176,12944.39253428,196.10179133999918,54453.21616824
2023-03-21,03:42:58.000,80,11124157,-795,0,1679370177,12944.42621582999,196.12293873000453,54453.29302656001
2023-03-21,03:42:59.000,80,11124212,-795,0,1679370178,12944.43295214,196.1440861200026,54453.32796216
2023-03-21,03:43:00.000,80,11124161,-795,0,1679370179,12944.439688449995,196.1158895999979,54453.27905232
2023-03-21,03:43:01.000,80,11124208,-795,0,1679370180,12944.39253428,196.1299878600039,54453.251103840004
2023-03-21,03:43:02.000,80,11124217,-795,0,1679370181,12944.34538010999,196.09474220999982,54453.22315536001
2023-03-21,03:43:03.000,80,11124208,-795,0,1679370182,12944.36558903999,196.10179133999918,54453.153284160006
2023-03-21,03:43:04.000,80,11124212,-795,0,1679370183,12944.46663368999,196.10884046999854,54453.35591064
2023-03-21,03:43:05.000,80,11124238,-795,0,1679370184,12944.459897379995,196.0806439500011,54453.34892352
2023-03-21,03:43:06.000,80,11124130,-795,0,1679370185,12944.43295214,196.06654569000239,54453.25809096
2023-03-21,03:43:07.000,80,11124210,-795,0,1679370186,12944.399270589995,196.1158895999979,54453.11136144
2023-03-21,03:43:08.000,80,11124117,-795,0,1679370187,12944.44642475999,196.10179133999918,54453.153284160006
2023-03-21,03:43:09.000,80,11124215,-795,0,1679370188,12944.41274321,196.0806439500011,54453.153284160006
2023-03-21,03:43:10.000,80,11124193,-795,0,1679370189,12944.43295214,196.0453983000043,54453.2371296
2023-03-21,03:43:11.000,80,11124203,-795,0,1679370190,12944.43295214,196.07359482000174,54453.18821976
2023-03-21,03:43:12.000,80,11124192,-795,0,1679370191,12944.42621582999,196.05244743000367,54453.25809096
2023-03-21,03:43:13.000,80,11124239,-795,0,1679370192,12944.459897379995,196.05244743000367,54453.32796216
2023-03-21,03:43:14.000,80,11124171,-795,0,1679370193,12944.45316107,196.0806439500011,54453.33494928
2023-03-21,03:43:15.000,80,11124232,-795,0,1679370194,12944.41274321,196.0806439500011,54453.25809096
2023-03-21,03:43:16.000,80,11124196,-795,0,1679370195,12944.38579796999,196.05244743000367,54453.14629704001
2023-03-21,03:43:17.000,80,11124174,-795,0,1679370196,12944.379061659994,196.08769308000046,54453.16027128
2023-03-21,03:43:18.000,80,11124204,-795,0,1679370197,12944.45316107,196.08769308000046,54453.26507808001
2023-03-21,03:43:19.000,80,11124201,-795,0,1679370198,12944.45316107,196.1299878600039,54453.300013680004
2023-03-21,03:43:20.000,80,11124236,-795,0,1679370199,12944.480106309995,196.10884046999854,54453.36289776001
2023-03-21,03:43:21.000,80,11124181,-795,0,1679370200,12944.480106309995,196.09474220999982,54453.31398792001
2023-03-21,03:43:22.000,80,11124126,-795,0,1679370201,12944.39253428,196.09474220999982,54453.11834856
2023-03-21,03:43:23.000,80,11124177,-795,0,1679370202,12944.42621582999,196.10884046999854,54453.18123264
2023-03-21,03:43:24.000,80,11124192,-795,0,1679370203,12944.459897379995,196.1158895999979,54453.24411672001
2023-03-21,03:43:25.000,80,11124203,-795,0,1679370204,12944.47337,196.12293873000453,54453.20918112
2023-03-21,03:43:26.000,80,11124218,-795,0,1679370205,12944.37232535,196.12293873000453,54453.09040008
2023-03-21,03:43:27.000,80,11124225,-795,0,1679370206,12944.480106309995,196.1440861200026,54453.17424552001
2023-03-21,03:43:28.000,80,11124162,-795,0,1679370207,12944.47337,196.18638089999877,54453.28603944
2023-03-21,03:43:29.000,80,11124215,-795,0,1679370208,12944.52726047999,196.1440861200026,54453.32796216
2023-03-21,03:43:30.000,80,11124181,-795,0,1679370209,12944.52726047999,196.1440861200026,54453.202194000005
2023-03-21,03:43:31.000,80,11124227,-795,0,1679370210,12944.47337,196.18638089999877,54453.17424552001
2023-03-21,03:43:32.000,80,11124180,-795,0,1679370211,12944.39253428,196.1793317699994,54453.02751600001
2023-03-21,03:43:33.000,80,11124224,-795,0,1679370212,12944.44642475999,196.18638089999877,54452.92969632001
2023-03-21,03:43:34.000,80,11124195,-795,0,1679370213,12944.40600689999,196.22162655000284,54452.985593280006
2023-03-21,03:43:35.000,80,11124197,-795,0,1679370214,12944.560942029995,196.24277394000092,54453.17424552001
2023-03-21,03:43:36.000,80,11124175,-795,0,1679370215,12944.52726047999,196.25687219999963,54453.2371296
2023-03-21,03:43:37.000,80,11124211,-795,0,1679370216,12944.55420572,196.25687219999963,54453.16027128
2023-03-21,03:43:38.000,80,11124127,-795,0,1679370217,12944.56767833999,196.27097045999835,54453.02052888
2023-03-21,03:43:39.000,80,11124189,-795,0,1679370218,12944.55420572,196.2780195899977,54453.0624516
2023-03-21,03:43:40.000,80,11124174,-795,0,1679370219,12944.58788726999,196.27097045999835,54453.132322800004
2023-03-21,03:43:41.000,80,11124152,-795,0,1679370220,12944.60809619999,196.3273635000005,54453.16027128
2023-03-21,03:43:42.000,80,11124204,-795,0,1679370221,12944.52726047999,196.31326524000178,54452.99956752
2023-03-21,03:43:43.000,80,11124186,-795,0,1679370222,12944.50705154999,196.32031437000114,54452.90873496001
2023-03-21,03:43:44.000,80,11124172,-795,0,1679370223,12944.540733099995,196.35556001999794,54453.13930992
2023-03-21,03:43:45.000,80,11124210,-795,0,1679370224,12944.64851405999,196.32031437000114,54453.19520688001
2023-03-21,03:43:46.000,80,11124142,-795,0,1679370225,12944.6754593,196.34851088999858,54453.18821976
2023-03-21,03:43:47.000,80,11124231,-795,0,1679370226,12944.57441465,196.35556001999794,54452.964631920004
2023-03-21,03:43:48.000,80,11124142,-795,0,1679370227,12944.61483251,196.3767074100033,54453.04847736
2023-03-21,03:43:49.000,80,11124206,-795,0,1679370228,12944.57441465,196.35556001999794,54452.82488952
2023-03-21,03:43:50.000,80,11124204,-795,0,1679370229,12944.65525037,196.36260915000457,54453.13930992
2023-03-21,03:43:51.000,80,11124151,-795,0,1679370230,12944.63504144,196.36260915000457,54453.02052888
2023-03-21,03:43:52.000,80,11124185,-795,0,1679370231,12944.69566823,196.38375654000265,54453.11834856
2023-03-21,03:43:53.000,80,11124163,-795,0,1679370232,12944.73608609,196.36965828000393,54453.19520688001
2023-03-21,03:43:54.000,80,11124217,-795,0,1679370233,12944.729349779991,196.36260915000457,54453.25809096
2023-03-21,03:43:55.000,80,11124177,-795,0,1679370234,12944.729349779991,196.31326524000178,54453.2371296
2023-03-21,03:43:56.000,80,11124203,-795,0,1679370235,12944.6754593,196.3273635000005,54453.0624516
2023-03-21,03:43:57.000,80,11124225,-795,0,1679370236,12944.6754593,196.33441262999986,54453.02052888
2023-03-21,03:43:58.000,80,11124151,-795,0,1679370237,12944.65525037,196.29916698000306,54453.00655464001
2023-03-21,03:43:59.000,80,11124229,-795,0,1679370238,12944.73608609,196.27097045999835,54453.26507808001
2023-03-21,03:44:00.000,80,11124264,-795,0,1679370239,12944.763031329996,196.2780195899977,54453.22315536001
2023-03-21,03:44:01.000,80,11124225,-795,0,1679370240,12944.75629502,196.28506872000435,54453.16027128
2023-03-21,03:44:02.000,80,11124140,-795,0,1679370241,12944.69566823,196.27097045999835,54453.09040008
2023-03-21,03:44:03.000,80,11124139,-795,0,1679370242,12944.73608609,196.23572481000156,54453.13930992
2023-03-21,03:44:04.000,80,11124190,-795,0,1679370243,12944.742822399996,196.24277394000092,54453.18821976
2023-03-21,03:44:05.000,80,11124180,-795,0,1679370244,12944.783240259996,196.24277394000092,54453.16027128
2023-03-21,03:44:06.000,80,11124214,-795,0,1679370245,12944.61483251,196.20752829000412,54452.94367056
2023-03-21,03:44:07.000,80,11124216,-795,0,1679370246,12944.75629502,196.2286756800022,54453.0624516
2023-03-21,03:44:08.000,80,11124233,-795,0,1679370247,12944.783240259996,196.19343002999813,54453.18123264
2023-03-21,03:44:09.000,80,11124199,-795,0,1679370248,12944.776503950001,196.1793317699994,54453.13930992
2023-03-21,03:44:10.000,80,11124191,-795,0,1679370249,12944.742822399996,196.15113525000197,54453.202194000005
2023-03-21,03:44:11.000,80,11124206,-795,0,1679370250,12944.702404539996,196.13703699000325,54453.104374320006
2023-03-21,03:44:12.000,80,11124207,-795,0,1679370251,12944.65525037,196.0806439500011,54453.01354176
2023-03-21,03:44:13.000,80,11124181,-795,0,1679370252,12944.65525037,196.10884046999854,54453.00655464001
2023-03-21,03:44:14.000,80,11124180,-795,0,1679370253,12944.63504144,196.09474220999982,54453.09738720001
2023-03-21,03:44:15.000,80,11124213,-795,0,1679370254,12944.63504144,196.12293873000453,54453.11136144
2023-03-21,03:44:16.000,80,11124175,-795,0,1679370255,12944.52726047999,196.1652335100007,54453.0624516
2023-03-21,03:44:17.000,80,11124242,-795,0,1679370256,12944.55420572,196.24277394000092,54452.915722080004
2023-03-21,03:44:18.000,80,11124137,-795,0,1679370257,12944.6754593,196.2780195899977,54453.132322800004
2023-03-21,03:44:19.000,80,11124184,-795,0,1679370258,12944.69566823,196.24277394000092,54453.083412960004
2023-03-21,03:44:20.000,80,11124183,-795,0,1679370259,12944.69566823,196.24982307000028,54453.09040008
2023-03-21,03:44:21.000,80,11124213,-795,0,1679370260,12944.709140849991,196.24277394000092,54453.07642584001
2023-03-21,03:44:22.000,80,11124202,-795,0,1679370261,12944.64851405999,196.1793317699994,54453.04847736
2023-03-21,03:44:23.000,80,11124224,-795,0,1679370262,12944.6754593,196.2286756800022,54453.083412960004
2023-03-21,03:44:24.000,80,11124201,-795,0,1679370263,12944.769767639991,196.21457742000348,54453.22315536001
2023-03-21,03:44:25.000,80,11124191,-795,0,1679370264,12944.810185499991,196.20752829000412,54453.272065200006
2023-03-21,03:44:26.000,80,11124110,-795,0,1679370265,12944.749558709991,196.17228264000005,54453.11834856
2023-03-21,03:44:27.000,80,11124191,-795,0,1679370266,12944.75629502,196.15818438000133,54453.1672584
2023-03-21,03:44:28.000,80,11124191,-795,0,1679370267,12944.709140849991,196.13703699000325,54453.17424552001
2023-03-21,03:44:29.000,80,11124200,-795,0,1679370268,12944.682195609996,196.12293873000453,54453.0624516
2023-03-21,03:44:30.000,80,11124216,-795,0,1679370269,12944.702404539996,196.09474220999982,54453.18123264
2023-03-21,03:44:31.000,80,11124193,-795,0,1679370270,12944.661986679996,196.10179133999918,54453.20918112
2023-03-21,03:44:32.000,80,11124214,-795,0,1679370271,12944.661986679996,196.05949656000303,54453.132322800004
2023-03-21,03:44:33.000,80,11124180,-795,0,1679370272,12944.65525037,196.0806439500011,54453.132322800004
2023-03-21,03:44:34.000,80,11124165,-795,0,1679370273,12944.65525037,196.06654569000239,54453.22315536001
2023-03-21,03:44:35.000,80,11124134,-795,0,1679370274,12944.65525037,196.05949656000303,54453.1672584
2023-03-21,03:44:36.000,80,11124172,-795,0,1679370275,12944.6754593,196.07359482000174,54453.202194000005
2023-03-21,03:44:37.000,80,11124195,-795,0,1679370276,12944.702404539996,196.06654569000239,54453.11136144
2023-03-21,03:44:38.000,80,11124170,-795,0,1679370277,12944.60809619999,196.0172017799996,54453.0624516
2023-03-21,03:44:39.000,80,11124196,-795,0,1679370278,12944.62830512999,196.03834916999767,54453.00655464001
2023-03-21,03:44:40.000,80,11124215,-795,0,1679370279,12944.722613469996,196.01015265000024,54453.24411672001
2023-03-21,03:44:41.000,80,11124176,-795,0,1679370280,12944.682195609996,196.01015265000024,54453.13930992
2023-03-21,03:44:42.000,80,11124164,-795,0,1679370281,12944.709140849991,195.99605439000152,54452.936683440006
2023-03-21,03:44:43.000,80,11124127,-795,0,1679370282,12944.69566823,195.98900526000216,54452.95764480001
2023-03-21,03:44:44.000,80,11124195,-795,0,1679370283,12944.749558709991,195.9819561300028,54453.01354176
2023-03-21,03:44:45.000,80,11124215,-795,0,1679370284,12944.73608609,196.05244743000367,54452.95065768
2023-03-21,03:44:46.000,80,11124177,-795,0,1679370285,12944.73608609,195.99605439000152,54452.99956752
2023-03-21,03:44:47.000,80,11124218,-795,0,1679370286,12944.73608609,195.9819561300028,54453.05546448001
2023-03-21,03:44:48.000,80,11124224,-795,0,1679370287,12944.843867049996,195.99605439000152,54453.11834856
2023-03-21,03:44:49.000,80,11124152,-795,0,1679370288,12944.823658119996,196.0172017799996,54453.104374320006
2023-03-21,03:44:50.000,80,11124124,-795,0,1679370289,12944.810185499991,195.96785787000408,54453.06943872
2023-03-21,03:44:51.000,80,11124200,-795,0,1679370290,12944.789976569991,196.00310352000088,54453.05546448001
2023-03-21,03:44:52.000,80,11124198,-795,0,1679370291,12944.769767639991,195.96785787000408,54452.89476072
2023-03-21,03:44:53.000,80,11124164,-795,0,1679370292,12944.742822399996,195.9819561300028,54452.89476072
2023-03-21,03:44:54.000,80,11124172,-795,0,1679370293,12944.850603359992,195.9819561300028,54453.02751600001
2023-03-21,03:44:55.000,80,11124180,-795,0,1679370294,12944.789976569991,196.01015265000024,54453.05546448001
2023-03-21,03:44:56.000,80,11124188,-795,0,1679370295,12944.722613469996,195.94671047999873,54452.964631920004
2023-03-21,03:44:57.000,80,11124217,-795,0,1679370296,12944.749558709991,195.98900526000216,54452.985593280006
2023-03-21,03:44:58.000,80,11124178,-795,0,1679370297,12944.803449189996,195.96785787000408,54453.01354176
2023-03-21,03:44:59.000,80,11124171,-795,0,1679370298,12944.810185499991,195.99605439000152,54452.97860616001
2023-03-21,03:45:00.000,80,11124197,-795,0,1679370299,12944.864075979996,195.96785787000408,54453.00655464001
2023-03-21,03:45:01.000,80,11124199,-795,0,1679370300,12944.904493839997,195.96080874000472,54452.9925804
2023-03-21,03:45:02.000,80,11124175,-795,0,1679370301,12944.783240259996,195.98900526000216,54452.95065768
2023-03-21,03:45:03.000,80,11124193,-795,0,1679370302,12944.816921810001,195.97490700000344,54452.88777360001
2023-03-21,03:45:04.000,80,11124206,-795,0,1679370303,12944.924702769997,195.9819561300028,54453.09040008
2023-03-21,03:45:05.000,80,11124197,-795,0,1679370304,12944.891021219992,195.99605439000152,54453.132322800004
2023-03-21,03:45:06.000,80,11124220,-795,0,1679370305,12944.938175390002,195.98900526000216,54453.132322800004
2023-03-21,03:45:07.000,80,11124196,-755,0,1679370306,12944.857339670001,196.00310352000088,54453.02751600001
2023-03-21,03:45:08.000,80,11124166,-795,0,1679370307,12944.877548600001,195.9819561300028,54453.00655464001
2023-03-21,03:45:09.000,80,11124170,-795,0,1679370308,12944.763031329996,195.9819561300028,54452.95065768
2023-03-21,03:45:10.000,80,11124204,-795,0,1679370309,12944.891021219992,195.98900526000216,54453.083412960004
2023-03-21,03:45:11.000,80,11124165,-795,0,1679370310,12944.917966460001,195.96080874000472,54453.12533568001
2023-03-21,03:45:12.000,80,11124192,-795,0,1679370311,12944.938175390002,195.97490700000344,54453.1672584
2023-03-21,03:45:13.000,80,11124214,-795,0,1679370312,12944.877548600001,195.9819561300028,54453.09040008
2023-03-21,03:45:14.000,80,11124195,-795,0,1679370313,12944.938175390002,195.96080874000472,54453.04847736
2023-03-21,03:45:15.000,80,11124202,-795,0,1679370314,12944.904493839997,195.97490700000344,54453.11136144
2023-03-21,03:45:16.000,80,11124186,-795,0,1679370315,12944.917966460001,195.98900526000216,54453.083412960004
2023-03-21,03:45:17.000,80,11124204,-795,0,1679370316,12944.911230149992,195.9819561300028,54453.04847736
2023-03-21,03:45:18.000,80,11124215,-795,0,1679370317,12944.864075979996,195.9537596099981,54452.90174784
2023-03-21,03:45:19.000,80,11124185,-795,0,1679370318,12944.897757530001,195.96785787000408,54453.02751600001
2023-03-21,03:45:20.000,80,11124195,-795,0,1679370319,12944.944911699997,195.96080874000472,54453.12533568001
2023-03-21,03:45:21.000,80,11124197,-795,0,1679370320,12944.985329559997,195.97490700000344,54453.11136144
2023-03-21,03:45:22.000,80,11124204,-795,0,1679370321,12944.971856939992,195.9819561300028,54453.04847736
2023-03-21,03:45:23.000,80,11124163,-795,0,1679370322,12944.904493839997,195.96080874000472,54452.95065768
2023-03-21,03:45:24.000,80,11124225,-795,0,1679370323,12944.917966460001,195.96785787000408,54452.84585088
2023-03-21,03:45:25.000,80,11124193,-795,0,1679370324,12944.958384320002,195.99605439000152,54452.97161904
2023-03-21,03:45:26.000,80,11124195,-795,0,1679370325,12944.998802180002,195.96785787000408,54453.02751600001
2023-03-21,03:45:27.000,80,11124190,-795,0,1679370326,12945.019011110002,195.98900526000216,54453.12533568001
2023-03-21,03:45:28.000,80,11124205,-795,0,1679370327,12945.072901589992,195.96080874000472,54453.14629704001
2023-03-21,03:45:29.000,80,11124230,-795,0,1679370328,12944.992065869992,195.9537596099981,54453.11136144
2023-03-21,03:45:30.000,80,11124238,-795,0,1679370329,12945.052692659992,195.93261222,54453.11136144
2023-03-21,03:45:31.000,80,11124183,-795,0,1679370330,12945.012274799992,195.94671047999873,54453.06943872
2023-03-21,03:45:32.000,80,11124225,-795,0,1679370331,12945.005538489997,195.8832683100045,54452.97860616001
2023-03-21,03:45:33.000,80,11124217,-795,0,1679370332,12944.978593250002,195.9185139600013,54452.964631920004
2023-03-21,03:45:34.000,80,11124179,-795,0,1679370333,12945.106583139997,195.90441570000257,54453.07642584001
2023-03-21,03:45:35.000,80,11124190,-795,0,1679370334,12945.045956349997,195.91146483000193,54453.13930992
2023-03-21,03:45:36.000,80,11124193,-795,0,1679370335,12945.066165279997,195.9185139600013,54453.04149024
2023-03-21,03:45:37.000,80,11124182,-795,0,1679370336,12945.059428970002,195.90441570000257,54453.153284160006
2023-03-21,03:45:38.000,80,11124148,-755,0,1679370337,12945.019011110002,195.85507178999978,54452.90873496001
2023-03-21,03:45:39.000,80,11124111,-795,0,1679370338,12945.032483729992,195.86212091999914,54452.915722080004
2023-03-21,03:45:40.000,80,11124191,-795,0,1679370339,12945.059428970002,195.8691700499985,54453.01354176
2023-03-21,03:45:41.000,80,11124231,-795,0,1679370340,12944.924702769997,195.87621917999786,54452.72706984
2023-03-21,03:45:42.000,80,11124208,-795,0,1679370341,12945.045956349997,195.8339244000017,54453.05546448001
2023-03-21,03:45:43.000,80,11124186,-795,0,1679370342,12945.066165279997,195.8691700499985,54453.09040008
2023-03-21,03:45:44.000,80,11124197,-795,0,1679370343,12945.039220040002,195.85507178999978,54453.01354176
2023-03-21,03:45:45.000,80,11124195,-795,0,1679370344,12944.985329559997,195.8339244000017,54452.83886376001
2023-03-21,03:45:46.000,80,11124205,-795,0,1679370345,12944.965120629997,195.92556309000065,54452.89476072
2023-03-21,03:45:47.000,80,11124190,-795,0,1679370346,12945.039220040002,195.87621917999786,54453.02751600001
2023-03-21,03:45:48.000,80,11124194,-795,0,1679370347,12945.086374209997,195.8691700499985,54453.02751600001
2023-03-21,03:45:49.000,80,11124180,-795,0,1679370348,12944.985329559997,195.8691700499985,54452.89476072
2023-03-21,03:45:50.000,80,11124213,-795,0,1679370349,12945.039220040002,195.8691700499985,54452.92969632001
2023-03-21,03:45:51.000,80,11124217,-795,0,1679370350,12945.045956349997,195.89736657000321,54452.92969632001
2023-03-21,03:45:52.000,80,11124204,-795,0,1679370351,12945.086374209997,195.89031744000386,54452.97161904
2023-03-21,03:45:53.000,80,11124177,-795,0,1679370352,12945.133528379993,195.8691700499985,54453.06943872
2023-03-21,03:45:54.000,80,11124171,-795,0,1679370353,12945.126792069997,195.87621917999786,54452.97161904
2023-03-21,03:45:55.000,80,11124182,-795,0,1679370354,12945.099846830002,195.91146483000193,54452.97161904
2023-03-21,03:45:56.000,80,11124194,-795,0,1679370355,12945.066165279997,195.96785787000408,54452.85982512001
2023-03-21,03:45:57.000,80,11124220,-795,0,1679370356,12945.093110519992,195.93966134999937,54452.92969632001
2023-03-21,03:45:58.000,80,11124224,-795,0,1679370357,12945.167209929998,195.97490700000344,54453.05546448001
2023-03-21,03:45:59.000,80,11124172,-795,0,1679370358,12945.120055760002,195.92556309000065,54452.92969632001
2023-03-21,03:46:00.000,80,11124214,-795,0,1679370359,12945.200891480003,195.98900526000216,54453.02751600001
2023-03-21,03:46:01.000,80,11124139,-795,0,1679370360,12945.160473620002,196.02425090999895,54453.01354176
2023-03-21,03:46:02.000,80,11124167,-795,0,1679370361,12945.140264690002,195.99605439000152,54452.83886376001
2023-03-21,03:46:03.000,80,11124192,-795,0,1679370362,12945.180682550003,196.05949656000303,54452.964631920004
2023-03-21,03:46:04.000,80,11124184,-795,0,1679370363,12945.173946239993,196.03834916999767,54452.9925804
2023-03-21,03:46:05.000,80,11124174,-795,0,1679370364,12945.140264690002,196.05949656000303,54452.95764480001
2023-03-21,03:46:06.000,80,11124224,-795,0,1679370365,12945.113319449993,196.08769308000046,54452.9227092
2023-03-21,03:46:07.000,80,11124237,-795,0,1679370366,12945.120055760002,196.07359482000174,54452.852838
2023-03-21,03:46:08.000,80,11124198,-795,0,1679370367,12945.187418859998,196.10884046999854,54453.04149024
2023-03-21,03:46:09.000,80,11124225,-795,0,1679370368,12945.167209929998,196.13703699000325,54453.02751600001
2023-03-21,03:46:10.000,80,11124169,-795,0,1679370369,12945.194155169993,196.17228264000005,54452.94367056
2023-03-21,03:46:11.000,80,11124171,-795,0,1679370370,12945.167209929998,196.15113525000197,54452.9925804
2023-03-21,03:46:12.000,80,11124212,-795,0,1679370371,12945.160473620002,196.18638089999877,54452.82488952
2023-03-21,03:46:13.000,80,11124161,-795,0,1679370372,12945.113319449993,196.21457742000348,54452.70610848
2023-03-21,03:46:14.000,80,11124200,-795,0,1679370373,12945.140264690002,196.23572481000156,54452.90174784
2023-03-21,03:46:15.000,80,11124197,-795,0,1679370374,12945.113319449993,196.24277394000092,54452.817902400006
2023-03-21,03:46:16.000,80,11124191,-795,0,1679370375,12945.207627789998,196.27097045999835,54452.97860616001
2023-03-21,03:46:17.000,80,11124184,-795,0,1679370376,12945.207627789998,196.27097045999835,54453.04149024
2023-03-21,03:46:18.000,80,11124144,-795,0,1679370377,12945.221100409988,196.31326524000178,54452.936683440006
2023-03-21,03:46:19.000,80,11124181,-795,0,1679370378,12945.147000999998,196.31326524000178,54452.81091528001
2023-03-21,03:46:20.000,80,11124205,-795,0,1679370379,12945.187418859998,196.34146175999922,54452.87379936
2023-03-21,03:46:21.000,80,11124195,-795,0,1679370380,12945.207627789998,196.30621611000242,54452.985593280006
2023-03-21,03:46:22.000,80,11124205,-795,0,1679370381,12945.147000999998,196.38375654000265,54452.83187664
2023-03-21,03:46:23.000,80,11124177,-795,0,1679370382,12945.207627789998,196.38375654000265,54452.88777360001
2023-03-21,03:46:24.000,80,11124177,-795,0,1679370383,12945.281727199988,196.4119530600001,54453.09040008
2023-03-21,03:46:25.000,80,11124155,-795,0,1679370384,12945.274990889993,196.4119530600001,54453.04847736
2023-03-21,03:46:26.000,80,11124155,-795,0,1679370385,12945.308672439998,196.41900218999945,54453.04847736
2023-03-21,03:46:27.000,80,11124161,-795,0,1679370386,12945.200891480003,196.41900218999945,54452.9227092
2023-03-21,03:46:28.000,80,11124144,-795,0,1679370387,12945.261518269988,196.4260513199988,54453.04847736
2023-03-21,03:46:29.000,80,11124219,-795,0,1679370388,12945.308672439998,196.43310044999816,54453.083412960004
2023-03-21,03:46:30.000,80,11124160,-795,0,1679370389,12945.301936129988,196.44719871000416,54453.0624516
2023-03-21,03:46:31.000,80,11124177,-795,0,1679370390,12945.288463509998,196.46129697000288,54453.05546448001
2023-03-21,03:46:32.000,80,11124192,-795,0,1679370391,12945.301936129988,196.45424784000352,54453.05546448001
2023-03-21,03:46:33.000,80,11124214,-795,0,1679370392,12945.349090299998,196.4260513199988,54453.132322800004
2023-03-21,03:46:34.000,80,11124155,-795,0,1679370393,12945.362562919989,196.45424784000352,54453.19520688001
2023-03-21,03:46:35.000,80,11124127,-795,0,1679370394,12945.335617679993,196.46834610000224,54453.09738720001
2023-03-21,03:46:36.000,80,11124166,-795,0,1679370395,12945.268254579998,196.4894934900003,54452.89476072
2023-03-21,03:46:37.000,80,11124227,-795,0,1679370396,12945.315408749993,196.48244436000095,54453.09738720001
2023-03-21,03:46:38.000,80,11124211,-795,0,1679370397,12945.268254579998,196.5106408799984,54453.00655464001
2023-03-21,03:46:39.000,80,11124170,-795,0,1679370398,12945.342353989989,196.4894934900003,54453.1672584
2023-03-21,03:46:40.000,80,11124174,-795,0,1679370399,12945.456871259994,196.4894934900003,54453.31398792001
2023-03-21,03:46:41.000,80,11124210,-795,0,1679370400,12945.429926019999,196.48244436000095,54453.272065200006
2023-03-21,03:46:42.000,80,11124162,-795,0,1679370401,12945.429926019999,196.49654261999967,54453.12533568001
2023-03-21,03:46:43.000,80,11124185,-795,0,1679370402,12945.456871259994,196.5106408799984,54453.20918112
2023-03-21,03:46:44.000,80,11124185,-795,0,1679370403,12945.470343879999,196.51769000999775,54453.17424552001
2023-03-21,03:46:45.000,80,11124211,-795,0,1679370404,12945.490552809999,196.54588653000246,54453.23014248
2023-03-21,03:46:46.000,80,11124198,-795,0,1679370405,12945.416453399994,196.6022795700046,54453.18123264
2023-03-21,03:46:47.000,80,11124180,-795,0,1679370406,12945.409717089999,196.55293566000182,54452.90873496001
2023-03-21,03:46:48.000,80,11124222,-795,0,1679370407,12945.537706979994,196.58113217999926,54453.31398792001
2023-03-21,03:46:49.000,80,11124185,-795,0,1679370408,12945.56465221999,196.60932870000397,54453.26507808001
2023-03-21,03:46:50.000,80,11124168,-795,0,1679370409,12945.58486114999,196.6375252200014,54453.23014248
2023-03-21,03:46:51.000,80,11124207,-795,0,1679370410,12945.57138853,196.60932870000397,54453.153284160006
2023-03-21,03:46:52.000,80,11124183,-795,0,1679370411,12945.530970669999,196.64457435000077,54453.153284160006
2023-03-21,03:46:53.000,80,11124160,-795,0,1679370412,12945.54444328999,196.66572173999884,54453.02052888
2023-03-21,03:46:54.000,80,11124206,-795,0,1679370413,12945.59159746,196.65867260999948,54453.23014248
2023-03-21,03:46:55.000,80,11124191,-795,0,1679370414,12945.679169489995,196.67982000000484,54453.32796216
2023-03-21,03:46:56.000,80,11124154,-795,0,1679370415,12945.68590579999,196.72916391000035,54453.23014248
2023-03-21,03:46:57.000,80,11124168,-795,0,1679370416,12945.68590579999,196.72916391000035,54453.251103840004
2023-03-21,03:46:58.000,80,11124119,-795,0,1679370417,12945.739796279995,196.7573604299978,54453.33494928
2023-03-21,03:46:59.000,80,11124236,-795,0,1679370418,12945.760005209995,196.74326216999907,54453.28603944
2023-03-21,03:47:00.000,80,11124202,-795,0,1679370419,12945.80715937999,196.77145869000378,54453.320975040006
2023-03-21,03:47:01.000,80,11124183,-795,0,1679370420,12945.820631999995,196.7573604299978,54453.27905232
2023-03-21,03:47:02.000,80,11124201,-795,0,1679370421,12945.80715937999,196.81375346999994,54453.21616824
2023-03-21,03:47:03.000,80,11124190,-795,0,1679370422,12945.861049859996,196.87719564000145,54453.369884880005
2023-03-21,03:47:04.000,80,11124198,-795,0,1679370423,12945.941885579996,196.85604825000337,54453.49565304
2023-03-21,03:47:05.000,80,11124168,-795,0,1679370424,12945.948621889991,196.85604825000337,54453.50264016
2023-03-21,03:47:06.000,80,11124142,-795,0,1679370425,12945.982303439996,196.89129390000016,54453.45373032
2023-03-21,03:47:07.000,80,11124148,-795,0,1679370426,12945.97556713,196.90539215999888,54453.29302656001
2023-03-21,03:47:08.000,80,11124163,-795,0,1679370427,12945.97556713,196.87719564000145,54453.40482048
2023-03-21,03:47:09.000,80,11124202,-795,0,1679370428,12946.056402850001,196.8842447700008,54453.439756080006
2023-03-21,03:47:10.000,80,11124219,-795,0,1679370429,12946.069875469992,196.91244128999824,54453.49565304
2023-03-21,03:47:11.000,80,11124183,-795,0,1679370430,12946.069875469992,196.89834302999952,54453.418794720004
2023-03-21,03:47:12.000,80,11124196,-795,0,1679370431,12946.117029640001,196.89834302999952,54453.4467432
2023-03-21,03:47:13.000,80,11124147,-795,0,1679370432,12946.177656430002,196.89129390000016,54453.607446960006
2023-03-21,03:47:14.000,80,11124143,-795,0,1679370433,12946.197865360002,196.8842447700008,54453.55155
2023-03-21,03:47:15.000,80,11124191,-795,0,1679370434,12946.184392739997,196.87719564000145,54453.53058864001
2023-03-21,03:47:16.000,80,11124164,-795,0,1679370435,12946.143974879997,196.8701465100021,54453.41180760001
2023-03-21,03:47:17.000,80,11124087,-795,0,1679370436,12946.184392739997,196.8842447700008,54453.42578184
2023-03-21,03:47:18.000,80,11124188,-795,0,1679370437,12946.224810599997,196.848999120004,54453.55853712001
2023-03-21,03:47:19.000,80,11124205,-795,0,1679370438,12946.218074290002,196.82785172999866,54453.439756080006
2023-03-21,03:47:20.000,80,11124226,-795,0,1679370439,12946.271964769992,196.85604825000337,54453.656356800006
2023-03-21,03:47:21.000,80,11124178,-795,0,1679370440,12946.292173699992,196.79965521000122,54453.586485600004
2023-03-21,03:47:22.000,80,11124147,-795,0,1679370441,12946.211337979992,196.7855569500025,54453.467704560004
2023-03-21,03:47:23.000,80,11124143,-795,0,1679370442,12946.258492150002,196.81375346999994,54453.61443408
2023-03-21,03:47:24.000,80,11124149,-795,0,1679370443,12946.265228459997,196.7855569500025,54453.59347272
2023-03-21,03:47:25.000,80,11124201,-795,0,1679370444,12946.319118940002,196.82785172999866,54453.52360152
2023-03-21,03:47:26.000,80,11124191,-795,0,1679370445,12946.238283220002,196.79260608000186,54453.50962728001
2023-03-21,03:47:27.000,80,11124165,-795,0,1679370446,12946.265228459997,196.77850782000314,54453.53058864001
2023-03-21,03:47:28.000,80,11124179,-795,0,1679370447,12946.339327870002,196.8208025999993,54453.67731816001
2023-03-21,03:47:29.000,80,11124214,-795,0,1679370448,12946.319118940002,196.79260608000186,54453.67033104
2023-03-21,03:47:30.000,80,11124096,-795,0,1679370449,12946.325855249997,196.81375346999994,54453.656356800006
2023-03-21,03:47:31.000,80,11124180,-795,0,1679370450,12946.339327870002,196.86309738000273,54453.64238256
2023-03-21,03:47:32.000,80,11124174,-795,0,1679370451,12946.366273109998,196.8208025999993,54453.67731816001
2023-03-21,03:47:33.000,80,11124204,-795,0,1679370452,12946.325855249997,196.82785172999866,54453.5166144
2023-03-21,03:47:34.000,80,11124158,-795,0,1679370453,12946.312382629992,196.85604825000337,54453.52360152
2023-03-21,03:47:35.000,80,11124177,-795,0,1679370454,12946.366273109998,196.89129390000016,54453.68430528
2023-03-21,03:47:36.000,80,11124195,-795,0,1679370455,12946.399954660003,196.89834302999952,54453.73321512
2023-03-21,03:47:37.000,80,11124201,-795,0,1679370456,12946.447108829998,196.92653955000424,54453.74020224
2023-03-21,03:47:38.000,80,11124141,-795,0,1679370457,12946.467317759998,196.9335886800036,54453.59347272
2023-03-21,03:47:39.000,80,11124157,-795,0,1679370458,12946.487526689998,196.98998171999847,54453.71225376
2023-03-21,03:47:40.000,80,11124136,-795,0,1679370459,12946.548153479998,197.03932563000126,54453.67033104
2023-03-21,03:47:41.000,80,11124205,-795,0,1679370460,12946.581835029989,197.04637476000062,54453.71924088
2023-03-21,03:47:42.000,80,11124163,-795,0,1679370461,12946.568362409998,197.07457127999805,54453.68430528
2023-03-21,03:47:43.000,80,11124197,-795,0,1679370462,12946.588571339998,197.0957186700034,54453.656356800006
2023-03-21,03:47:44.000,80,11124180,-795,0,1679370463,12946.649198129999,197.0957186700034,54453.824047680006
2023-03-21,03:47:45.000,80,11124155,-795,0,1679370464,12946.709824919999,197.11686606000148,54453.81007344
2023-03-21,03:47:46.000,80,11124176,-795,0,1679370465,12946.608780269999,197.16620997000427,54453.74718936001
2023-03-21,03:47:47.000,80,11124209,-795,0,1679370466,12946.662670749989,197.16620997000427,54453.74020224
2023-03-21,03:47:48.000,80,11124212,-795,0,1679370467,12946.575098719994,197.2155538799998,54453.66334392
2023-03-21,03:47:49.000,80,11124186,-795,0,1679370468,12946.68287967999,197.23670126999787,54453.67731816001
2023-03-21,03:47:50.000,80,11124153,-795,0,1679370469,12946.70308860999,197.2296521399985,54453.824047680006
2023-03-21,03:47:51.000,80,11124194,-795,0,1679370470,12946.709824919999,197.2437504000045,54453.71225376
2023-03-21,03:47:52.000,80,11124153,-795,0,1679370471,12946.736770159994,197.25784866000322,54453.7611636
2023-03-21,03:47:53.000,80,11124172,-795,0,1679370472,12946.716561229994,197.25784866000322,54453.754176480004
2023-03-21,03:47:54.000,80,11124078,-795,0,1679370473,12946.79066064,197.30014343999937,54453.91488024001
2023-03-21,03:47:55.000,80,11124186,-795,0,1679370474,12946.79066064,197.32129083000473,54453.81007344
2023-03-21,03:47:56.000,80,11124204,-795,0,1679370475,12946.78392432999,197.3142416999981,54453.86597040001
2023-03-21,03:47:57.000,80,11124181,-795,0,1679370476,12946.77045171,197.3424382200028,54453.754176480004
2023-03-21,03:47:58.000,80,11124155,-795,0,1679370477,12946.716561229994,197.3424382200028,54453.803086320004
2023-03-21,03:47:59.000,80,11124203,-795,0,1679370478,12946.817605879995,197.39883125999768,54453.90789312
2023-03-21,03:48:00.000,80,11124206,-795,0,1679370479,12946.817605879995,197.39883125999768,54454.03366128001
2023-03-21,03:48:01.000,80,11124189,-795,0,1679370480,12946.79066064,197.45522429999983,54453.97776432
2023-03-21,03:48:02.000,80,11124167,-795,0,1679370481,12946.736770159994,197.45522429999983,54453.86597040001
2023-03-21,03:48:03.000,80,11124164,-795,0,1679370482,12946.777188019994,197.41997865000303,54453.98475144001
2023-03-21,03:48:04.000,80,11124151,-795,0,1679370483,12946.76371539999,197.46932255999855,54453.97776432
2023-03-21,03:48:05.000,80,11124196,-795,0,1679370484,12946.75024278,197.48342082000454,54453.81007344
2023-03-21,03:48:06.000,80,11124188,-795,0,1679370485,12946.75024278,197.4763716899979,54453.921867360004
2023-03-21,03:48:07.000,80,11124184,-795,0,1679370486,12946.78392432999,197.48342082000454,54454.0057128
2023-03-21,03:48:08.000,80,11124174,-795,0,1679370487,12946.837814809995,197.50456821000262,54454.08257112001
2023-03-21,03:48:09.000,80,11124174,-795,0,1679370488,12946.8310785,197.51161734000198,54454.15244232001
2023-03-21,03:48:10.000,80,11124164,-795,0,1679370489,12946.8310785,197.50456821000262,54454.17340368
2023-03-21,03:48:11.000,80,11124192,-795,0,1679370490,12946.837814809995,197.55391211999813,54454.06859688
2023-03-21,03:48:12.000,80,11124174,-795,0,1679370491,12946.81086957,197.51161734000198,54453.98475144001
2023-03-21,03:48:13.000,80,11124170,-795,0,1679370492,12946.78392432999,197.56096125000477,54453.970777200004
2023-03-21,03:48:14.000,80,11124193,-795,0,1679370493,12946.87149636,197.5398138599994,54454.18039080001
2023-03-21,03:48:15.000,80,11124197,-795,0,1679370494,12946.85128743,197.55391211999813,54454.18039080001
2023-03-21,03:48:16.000,80,11124205,-795,0,1679370495,12946.85128743,197.58210864000284,54454.22231352
2023-03-21,03:48:17.000,80,11124188,-795,0,1679370496,12946.878232669995,197.57505951000348,54454.10353248001
2023-03-21,03:48:18.000,80,11124126,-795,0,1679370497,12946.858023739995,197.56096125000477,54454.2153264
2023-03-21,03:48:19.000,80,11124188,-795,0,1679370498,12946.858023739995,197.58210864000284,54454.22231352
2023-03-21,03:48:20.000,80,11124153,-795,0,1679370499,12946.88496897999,197.55391211999813,54454.27122336001
2023-03-21,03:48:21.000,80,11124166,-795,0,1679370500,12946.918650529995,197.61735428999964,54454.23628776
2023-03-21,03:48:22.000,80,11124200,-795,0,1679370501,12946.8310785,197.56096125000477,54454.16641656
2023-03-21,03:48:23.000,80,11124164,-795,0,1679370502,12946.837814809995,197.60325603000092,54454.19436504
2023-03-21,03:48:24.000,80,11124182,-795,0,1679370503,12946.88496897999,197.54686298999877,54454.38301728
2023-03-21,03:48:25.000,80,11124163,-795,0,1679370504,12946.918650529995,197.56801038000413,54454.327120320006
2023-03-21,03:48:26.000,80,11124141,-795,0,1679370505,12946.86476004999,197.5257156000007,54454.327120320006
2023-03-21,03:48:27.000,80,11124175,-795,0,1679370506,12946.84455111999,197.56801038000413,54454.257249120004
2023-03-21,03:48:28.000,80,11124201,-795,0,1679370507,12946.777188019994,197.50456821000262,54454.22231352
2023-03-21,03:48:29.000,80,11124192,-795,0,1679370508,12946.81086957,197.51866647000134,54454.159429440006
2023-03-21,03:48:30.000,80,11124200,-795,0,1679370509,12946.79066064,197.50456821000262,54454.26423624
2023-03-21,03:48:31.000,80,11124189,-795,0,1679370510,12946.730033849999,197.5398138599994,54454.22231352
2023-03-21,03:48:32.000,80,11124216,-795,0,1679370511,12946.72329753999,197.48342082000454,54454.24327488
2023-03-21,03:48:33.000,80,11124170,-795,0,1679370512,12946.76371539999,197.4904699500039,54454.327120320006
2023-03-21,03:48:34.000,80,11124193,-795,0,1679370513,12946.709824919999,197.4411260400011,54454.34109456
2023-03-21,03:48:35.000,80,11124193,-755,0,1679370514,12946.68287967999,197.4622734299992,54454.27122336001
2023-03-21,03:48:36.000,80,11124205,-795,0,1679370515,12946.642461819989,197.44817517000047,54454.08257112001
2023-03-21,03:48:37.000,80,11124178,-795,0,1679370516,12946.622252889989,197.39178212999832,54454.08257112001
2023-03-21,03:48:38.000,80,11124166,-795,0,1679370517,12946.655934439994,197.46932255999855,54454.31314608
2023-03-21,03:48:39.000,80,11124198,-795,0,1679370518,12946.696352299994,197.45522429999983,54454.306158960004
2023-03-21,03:48:40.000,80,11124213,-795,0,1679370519,12946.689615989999,197.41292952000367,54454.27122336001
2023-03-21,03:48:41.000,80,11124201,-795,0,1679370520,12946.649198129999,197.4763716899979,54454.2851976
2023-03-21,03:48:42.000,80,11124137,-795,0,1679370521,12946.588571339998,197.44817517000047,54454.18039080001
2023-03-21,03:48:43.000,80,11124191,-795,0,1679370522,12946.615516579994,197.4763716899979,54454.1454552
2023-03-21,03:48:44.000,80,11124204,-795,0,1679370523,12946.575098719994,197.4411260400011,54454.208339280005
2023-03-21,03:48:45.000,80,11124221,-795,0,1679370524,12946.500999309988,197.4904699500039,54454.1454552
2023-03-21,03:48:46.000,80,11124169,-795,0,1679370525,12946.453845139993,197.46932255999855,54454.05462264
2023-03-21,03:48:47.000,80,11124207,-795,0,1679370526,12946.460581449988,197.50456821000262,54454.03366128001
2023-03-21,03:48:48.000,80,11124196,-795,0,1679370527,12946.635725509994,197.44817517000047,54454.2851976
2023-03-21,03:48:49.000,80,11124240,-795,0,1679370528,12946.588571339998,197.4904699500039,54454.0057128
2023-03-21,03:48:50.000,80,11124245,-795,0,1679370529,12946.615516579994,197.4622734299992,54454.19436504
2023-03-21,03:48:51.000,80,11124182,-795,0,1679370530,12946.615516579994,197.4904699500039,54454.159429440006
2023-03-21,03:48:52.000,80,11124180,-795,0,1679370531,12946.548153479998,197.4411260400011,54454.040648400005
2023-03-21,03:48:53.000,80,11124218,-795,0,1679370532,12946.534680859993,197.4904699500039,54453.921867360004
2023-03-21,03:48:54.000,80,11124173,-795,0,1679370533,12946.541417169989,197.46932255999855,54454.04763552
2023-03-21,03:48:55.000,80,11124185,-795,0,1679370534,12946.588571339998,197.46932255999855,54454.18737792
2023-03-21,03:48:56.000,80,11124130,-795,0,1679370535,12946.608780269999,197.45522429999983,54454.24327488
2023-03-21,03:48:57.000,80,11124171,-795,0,1679370536,12946.588571339998,197.4904699500039,54454.18039080001
2023-03-21,03:48:58.000,80,11124166,-795,0,1679370537,12946.507735619998,197.46932255999855,54454.03366128001
2023-03-21,03:48:59.000,80,11124153,-795,0,1679370538,12946.534680859993,197.46932255999855,54454.16641656
2023-03-21,03:49:00.000,80,11124178,-795,0,1679370539,12946.561626099989,197.4622734299992,54454.159429440006
2023-03-21,03:49:01.000,80,11124208,-795,0,1679370540,12946.534680859993,197.45522429999983,54454.17340368
2023-03-21,03:49:02.000,80,11124216,-795,0,1679370541,12946.487526689998,197.45522429999983,54454.08257112001
2023-03-21,03:49:03.000,80,11124191,-795,0,1679370542,12946.480790379988,197.46932255999855,54453.991738560006
2023-03-21,03:49:04.000,80,11124177,-795,0,1679370543,12946.534680859993,197.43407691000175,54454.13148096001
2023-03-21,03:49:05.000,80,11124184,-795,0,1679370544,12946.480790379988,197.4411260400011,54454.1454552
2023-03-21,03:49:06.000,80,11124194,-795,0,1679370545,12946.521208239988,197.4411260400011,54454.11750672
2023-03-21,03:49:07.000,80,11124167,-795,0,1679370546,12946.500999309988,197.39178212999832,54454.04763552
2023-03-21,03:49:08.000,80,11124196,-795,0,1679370547,12946.447108829998,197.38473299999896,54453.92885448
2023-03-21,03:49:09.000,80,11124202,-795,0,1679370548,12946.440372519988,197.3283399600041,54453.95680296
2023-03-21,03:49:10.000,80,11124187,-795,0,1679370549,12946.453845139993,197.3283399600041,54454.02667416
2023-03-21,03:49:11.000,80,11124144,-795,0,1679370550,12946.447108829998,197.30719256999873,54454.03366128001
2023-03-21,03:49:12.000,80,11124210,-795,0,1679370551,12946.440372519988,197.30719256999873,54453.970777200004
2023-03-21,03:49:13.000,80,11124147,-795,0,1679370552,12946.474054069993,197.29309431000001,54454.089558240004
2023-03-21,03:49:14.000,80,11124196,-795,0,1679370553,12946.480790379988,197.28604518000066,54454.075584
2023-03-21,03:49:15.000,80,11124200,-795,0,1679370554,12946.413427279993,197.25079953000386,54454.06859688
2023-03-21,03:49:16.000,80,11124176,-795,0,1679370555,12946.325855249997,197.2789960500013,54453.872957520005
2023-03-21,03:49:17.000,80,11124136,-795,0,1679370556,12946.386482039998,197.27194692000194,54453.970777200004
2023-03-21,03:49:18.000,80,11124174,-795,0,1679370557,12946.406690969998,197.27194692000194,54454.05462264
2023-03-21,03:49:19.000,80,11124182,-795,0,1679370558,12946.386482039998,197.2437504000045,54454.089558240004
2023-03-21,03:49:20.000,80,11124173,-795,0,1679370559,12946.420163590003,197.2789960500013,54454.11750672
2023-03-21,03:49:21.000,80,11124109,-795,0,1679370560,12946.352800489993,197.30719256999873,54453.991738560006
2023-03-21,03:49:22.000,80,11124189,-795,0,1679370561,12946.352800489993,197.3142416999981,54454.01269992001
2023-03-21,03:49:23.000,80,11124194,-795,0,1679370562,12946.305646319997,197.30014343999937,54454.01269992001
2023-03-21,03:49:24.000,80,11124167,-795,0,1679370563,12946.325855249997,197.29309431000001,54453.98475144001
2023-03-21,03:49:25.000,80,11124203,-795,0,1679370564,12946.366273109998,197.3283399600041,54454.15244232001
2023-03-21,03:49:26.000,80,11124187,-795,0,1679370565,12946.346064179997,197.35653648000152,54454.138468080004
2023-03-21,03:49:27.000,80,11124218,-795,0,1679370566,12946.298910010002,197.35653648000152,54454.110519600006
2023-03-21,03:49:28.000,80,11124181,-795,0,1679370567,12946.325855249997,197.35653648000152,54454.089558240004
2023-03-21,03:49:29.000,80,11124189,-795,0,1679370568,12946.352800489993,197.3776838699996,54454.208339280005
2023-03-21,03:49:30.000,80,11124109,-795,0,1679370569,12946.373009419993,197.37063474000024,54454.19436504
2023-03-21,03:49:31.000,80,11124200,-795,0,1679370570,12946.325855249997,197.36358561000088,54454.17340368
2023-03-21,03:49:32.000,80,11124167,-795,0,1679370571,12946.292173699992,197.3424382200028,54454.01968704
2023-03-21,03:49:33.000,80,11124173,-795,0,1679370572,12946.278701080002,197.4058803900043,54454.06859688
2023-03-21,03:49:34.000,80,11124215,-795,0,1679370573,12946.319118940002,197.4058803900043,54454.18737792
2023-03-21,03:49:35.000,80,11124191,-795,0,1679370574,12946.373009419993,197.41292952000367,54454.22930064001
2023-03-21,03:49:36.000,80,11124197,-795,0,1679370575,12946.312382629992,197.39178212999832,54454.19436504
2023-03-21,03:49:37.000,80,11124182,-795,0,1679370576,12946.312382629992,197.38473299999896,54454.11750672
2023-03-21,03:49:38.000,80,11124172,-795,0,1679370577,12946.332591559993,197.39178212999832,54454.208339280005
2023-03-21,03:49:39.000,80,11124180,-795,0,1679370578,12946.285437389997,197.41997865000303,54454.09654536
2023-03-21,03:49:40.000,80,11124187,-795,0,1679370579,12946.271964769992,197.39883125999768,54454.16641656
2023-03-21,03:49:41.000,80,11124145,-795,0,1679370580,12946.278701080002,197.4058803900043,54454.19436504
2023-03-21,03:49:42.000,80,11124161,-795,0,1679370581,12946.238283220002,197.4411260400011,54454.04763552
2023-03-21,03:49:43.000,80,11124175,-795,0,1679370582,12946.191129049992,197.38473299999896,54454.06859688
2023-03-21,03:49:44.000,80,11124147,-795,0,1679370583,12946.285437389997,197.41997865000303,54454.20135216001
2023-03-21,03:49:45.000,80,11124191,-795,0,1679370584,12946.231546909992,197.4058803900043,54454.18039080001
2023-03-21,03:49:46.000,80,11124156,-795,0,1679370585,12946.271964769992,197.41292952000367,54454.208339280005
2023-03-21,03:49:47.000,80,11124215,-795,0,1679370586,12946.184392739997,197.4411260400011,54454.06160976001
2023-03-21,03:49:48.000,80,11124157,-795,0,1679370587,12946.170920119992,197.4270277800024,54454.08257112001
2023-03-21,03:49:49.000,80,11124157,-795,0,1679370588,12946.164183809997,197.39883125999768,54454.02667416
2023-03-21,03:49:50.000,80,11124170,-795,0,1679370589,12946.036193920001,197.45522429999983,54453.92885448
2023-03-21,03:49:51.000,80,11124163,-795,0,1679370590,12946.123765949997,197.43407691000175,54454.110519600006
2023-03-21,03:49:52.000,80,11124169,-795,0,1679370591,12946.090084399992,197.4411260400011,54454.16641656
2023-03-21,03:49:53.000,80,11124192,-795,0,1679370592,12946.103557019997,197.4622734299992,54454.257249120004
2023-03-21,03:49:54.000,80,11124138,-795,0,1679370593,12946.110293329992,197.43407691000175,54454.15244232001
2023-03-21,03:49:55.000,80,11124198,-795,0,1679370594,12946.103557019997,197.50456821000262,54454.13148096001
2023-03-21,03:49:56.000,80,11124174,-795,0,1679370595,12945.9553582,197.45522429999983,54453.942828720006
2023-03-21,03:49:57.000,80,11124181,-795,0,1679370596,12946.042930229996,197.4622734299992,54453.991738560006
2023-03-21,03:49:58.000,80,11124188,-795,0,1679370597,12946.022721299996,197.48342082000454,54454.15244232001
2023-03-21,03:49:59.000,80,11124214,-795,0,1679370598,12946.022721299996,197.48342082000454,54454.12449384
2023-03-21,03:50:00.000,80,11124213,-795,0,1679370599,12945.962094509996,197.4411260400011,54454.040648400005
2023-03-21,03:50:01.000,80,11124192,-795,0,1679370600,12945.982303439996,197.45522429999983,54454.15244232001
2023-03-21,03:50:02.000,80,11124162,-795,0,1679370601,12945.91494034,197.4270277800024,54454.06160976001
2023-03-21,03:50:03.000,80,11124173,-795,0,1679370602,12945.921676649996,197.39883125999768,54454.12449384
2023-03-21,03:50:04.000,80,11124196,-795,0,1679370603,12945.93514927,197.39178212999832,54454.05462264
2023-03-21,03:50:05.000,80,11124144,-795,0,1679370604,12945.928412959991,197.3776838699996,54454.04763552
2023-03-21,03:50:06.000,80,11124214,-795,0,1679370605,12945.82736830999,197.34948735000216,54453.91488024001
2023-03-21,03:50:07.000,80,11124159,-795,0,1679370606,12945.83410462,197.39178212999832,54453.95680296
2023-03-21,03:50:08.000,80,11124141,-795,0,1679370607,12945.88799509999,197.37063474000024,54454.06160976001
2023-03-21,03:50:09.000,80,11124188,-795,0,1679370608,12945.89473141,197.36358561000088,54454.02667416
2023-03-21,03:50:10.000,80,11124168,-795,0,1679370609,12945.861049859996,197.3424382200028,54454.089558240004
2023-03-21,03:50:11.000,80,11124159,-795,0,1679370610,12945.82736830999,197.36358561000088,54453.93584160001
2023-03-21,03:50:12.000,80,11124200,-795,0,1679370611,12945.780214139995,197.3142416999981,54453.84500904001
2023-03-21,03:50:13.000,80,11124201,-795,0,1679370612,12945.77347783,197.2789960500013,54453.83802192
2023-03-21,03:50:14.000,80,11124178,-795,0,1679370613,12945.76674151999,197.26489779000258,54453.84500904001
2023-03-21,03:50:15.000,80,11124182,-795,0,1679370614,12945.780214139995,197.2789960500013,54453.86597040001
2023-03-21,03:50:16.000,80,11124208,-795,0,1679370615,12945.739796279995,197.2296521399985,54453.84500904001
2023-03-21,03:50:17.000,80,11124147,-795,0,1679370616,12945.74653258999,197.180308230003,54453.656356800006
2023-03-21,03:50:18.000,80,11124196,-795,0,1679370617,12945.72632365999,197.180308230003,54453.71225376
2023-03-21,03:50:19.000,80,11124182,-795,0,1679370618,12945.64548793999,197.180308230003,54453.67731816001
2023-03-21,03:50:20.000,80,11124214,-795,0,1679370619,12945.65222425,197.180308230003,54453.73321512
2023-03-21,03:50:21.000,80,11124203,-795,0,1679370620,12945.638751629995,197.22260300999915,54453.66334392
2023-03-21,03:50:22.000,80,11124151,-795,0,1679370621,12945.54444328999,197.1944064900017,54453.60045984001
2023-03-21,03:50:23.000,80,11124186,-795,0,1679370622,12945.60507007999,197.20850475000043,54453.656356800006
2023-03-21,03:50:24.000,80,11124183,-795,0,1679370623,12945.66569686999,197.15916083999764,54453.803086320004
2023-03-21,03:50:25.000,80,11124163,-795,0,1679370624,12945.64548793999,197.13801344999956,54453.74718936001
2023-03-21,03:50:26.000,80,11124168,-795,0,1679370625,12945.618542699995,197.0957186700034,54453.824047680006
2023-03-21,03:50:27.000,80,11124184,-795,0,1679370626,12945.61180639,197.12391519000084,54453.74020224
2023-03-21,03:50:28.000,80,11124202,-795,0,1679370627,12945.557915909994,197.0957186700034,54453.50264016
2023-03-21,03:50:29.000,80,11124147,-795,0,1679370628,12945.530970669999,197.0816204100047,54453.57251136
2023-03-21,03:50:30.000,80,11124183,-795,0,1679370629,12945.58486114999,197.0957186700034,54453.74020224
2023-03-21,03:50:31.000,80,11124199,-795,0,1679370630,12945.537706979994,197.07457127999805,54453.68430528
2023-03-21,03:50:32.000,80,11124179,-795,0,1679370631,12945.52423435999,197.03932563000126,54453.67033104
2023-03-21,03:50:33.000,80,11124199,-795,0,1679370632,12945.598333769994,197.06047301999934,54453.72622800001
2023-03-21,03:50:34.000,80,11124179,-795,0,1679370633,12945.57138853,197.05342388999998,54453.68430528
2023-03-21,03:50:35.000,80,11124175,-795,0,1679370634,12945.57138853,197.02522737000254,54453.68430528
2023-03-21,03:50:36.000,80,11124158,-795,0,1679370635,12945.5511796,197.0322765000019,54453.50962728001
2023-03-21,03:50:37.000,80,11124173,-795,0,1679370636,12945.530970669999,197.06047301999934,54453.53058864001
2023-03-21,03:50:38.000,80,11124177,-795,0,1679370637,12945.578124839994,197.07457127999805,54453.69827952001
2023-03-21,03:50:39.000,80,11124184,-795,0,1679370638,12945.61180639,197.0957186700034,54453.71225376
2023-03-21,03:50:40.000,80,11124181,-795,0,1679370639,12945.50402542999,197.04637476000062,54453.5166144
2023-03-21,03:50:41.000,80,11124155,-795,0,1679370640,12945.57138853,197.0675221499987,54453.66334392
2023-03-21,03:50:42.000,80,11124139,-795,0,1679370641,12945.618542699995,197.0675221499987,54453.68430528
2023-03-21,03:50:43.000,80,11124154,-795,0,1679370642,12945.64548793999,197.07457127999805,54453.62840832001
2023-03-21,03:50:44.000,80,11124155,-795,0,1679370643,12945.64548793999,197.05342388999998,54453.705266640005
2023-03-21,03:50:45.000,80,11124183,-795,0,1679370644,12945.517498049994,197.0816204100047,54453.52360152
2023-03-21,03:50:46.000,80,11124190,-795,0,1679370645,12945.52423435999,197.07457127999805,54453.50962728001
2023-03-21,03:50:47.000,80,11124177,-795,0,1679370646,12945.62527900999,197.03932563000126,54453.705266640005
2023-03-21,03:50:48.000,80,11124168,-795,0,1679370647,12945.61180639,197.00407998000446,54453.6912924
2023-03-21,03:50:49.000,80,11124192,-795,0,1679370648,12945.57138853,197.0322765000019,54453.64936968001
2023-03-21,03:50:50.000,80,11124184,-795,0,1679370649,12945.578124839994,196.9688343300004,54453.656356800006
2023-03-21,03:50:51.000,80,11124169,-795,0,1679370650,12945.402980779989,197.03932563000126,54453.5166144
2023-03-21,03:50:52.000,80,11124202,-795,0,1679370651,12945.497289119994,196.9688343300004,54453.4467432
2023-03-21,03:50:53.000,80,11124158,-795,0,1679370652,12945.517498049994,196.95473607000167,54453.439756080006
2023-03-21,03:50:54.000,80,11124194,-795,0,1679370653,12945.490552809999,196.9688343300004,54453.5166144
2023-03-21,03:50:55.000,80,11124195,-795,0,1679370654,12945.490552809999,196.95473607000167,54453.635395440004
2023-03-21,03:50:56.000,80,11124253,-795,0,1679370655,12945.52423435999,196.9335886800036,54453.705266640005
2023-03-21,03:50:57.000,80,11124216,-795,0,1679370656,12945.46360756999,196.91949042000488,54453.656356800006
2023-03-21,03:50:58.000,80,11124148,-795,0,1679370657,12945.443398639989,196.8842447700008,54453.45373032
2023-03-21,03:50:59.000,80,11124192,-795,0,1679370658,12945.443398639989,196.84194999000465,54453.49565304
2023-03-21,03:51:00.000,80,11124195,-795,0,1679370659,12945.477080189994,196.81375346999994,54453.6214212
2023-03-21,03:51:01.000,80,11124222,-795,0,1679370660,12945.402980779989,196.7855569500025,54453.60045984001
2023-03-21,03:51:02.000,80,11124185,-795,0,1679370661,12945.349090299998,196.79965521000122,54453.50264016
2023-03-21,03:51:03.000,80,11124170,-795,0,1679370662,12945.335617679993,196.7573604299978,54453.60045984001
2023-03-21,03:51:04.000,80,11124219,-795,0,1679370663,12945.429926019999,196.76440956000442,54453.68430528
2023-03-21,03:51:05.000,80,11124230,-795,0,1679370664,12945.416453399994,196.76440956000442,54453.66334392
2023-03-21,03:51:06.000,80,11124177,-795,0,1679370665,12945.416453399994,196.72916391000035,54453.62840832001
2023-03-21,03:51:07.000,80,11124178,-795,0,1679370666,12945.261518269988,196.70096739000292,54453.29302656001
2023-03-21,03:51:08.000,80,11124144,-795,0,1679370667,12945.322145059989,196.69391826000356,54453.50264016
2023-03-21,03:51:09.000,80,11124187,-795,0,1679370668,12945.362562919989,196.7362130399997,54453.60045984001
2023-03-21,03:51:10.000,80,11124142,-795,0,1679370669,12945.328881369998,196.69391826000356,54453.586485600004
2023-03-21,03:51:11.000,80,11124234,-795,0,1679370670,12945.227836719998,196.6868691300042,54453.467704560004
2023-03-21,03:51:12.000,80,11124172,-795,0,1679370671,12945.322145059989,196.69391826000356,54453.55155
2023-03-21,03:51:13.000,80,11124167,-795,0,1679370672,12945.342353989989,196.69391826000356,54453.64936968001
2023-03-21,03:51:14.000,80,11124170,-795,0,1679370673,12945.322145059989,196.65162348000013,54453.57949848001
2023-03-21,03:51:15.000,80,11124171,-795,0,1679370674,12945.315408749993,196.6022795700046,54453.55853712001
2023-03-21,03:51:16.000,80,11124165,-795,0,1679370675,12945.261518269988,196.61637783000333,54453.34892352
2023-03-21,03:51:17.000,80,11124191,-795,0,1679370676,12945.248045649998,196.70096739000292,54453.5166144
2023-03-21,03:51:18.000,80,11124193,-795,0,1679370677,12945.254781959993,196.65162348000013,54453.57251136
2023-03-21,03:51:19.000,80,11124183,-795,0,1679370678,12945.248045649998,196.63047609000205,54453.59347272
2023-03-21,03:51:20.000,80,11124168,-795,0,1679370679,12945.274990889993,196.6727708699982,54453.67731816001
2023-03-21,03:51:21.000,80,11124164,-795,0,1679370680,12945.187418859998,196.65867260999948,54453.4467432
2023-03-21,03:51:22.000,80,11124171,-795,0,1679370681,12945.234573029993,196.65867260999948,54453.467704560004
2023-03-21,03:51:23.000,80,11124155,-795,0,1679370682,12945.221100409988,196.65162348000013,54453.52360152
2023-03-21,03:51:24.000,80,11124205,-795,0,1679370683,12945.221100409988,196.64457435000077,54453.57949848001
2023-03-21,03:51:25.000,80,11124177,-795,0,1679370684,12945.194155169993,196.66572173999884,54453.54456288
2023-03-21,03:51:26.000,80,11124151,-795,0,1679370685,12945.099846830002,196.65162348000013,54453.43276896001
2023-03-21,03:51:27.000,80,11124208,-795,0,1679370686,12945.160473620002,196.70096739000292,54453.42578184
2023-03-21,03:51:28.000,80,11124167,-795,0,1679370687,12945.180682550003,196.6868691300042,54453.57949848001
2023-03-21,03:51:29.000,80,11124189,-795,0,1679370688,12945.180682550003,196.6868691300042,54453.55853712001
2023-03-21,03:51:30.000,80,11124164,-795,0,1679370689,12945.140264690002,196.70801652000227,54453.57251136
2023-03-21,03:51:31.000,80,11124205,-795,0,1679370690,12945.039220040002,196.6868691300042,54453.45373032
2023-03-21,03:51:32.000,80,11124206,-795,0,1679370691,12945.079637900002,196.6727708699982,54453.320975040006
2023-03-21,03:51:33.000,80,11124149,-795,0,1679370692,12945.072901589992,196.6727708699982,54453.38385912
2023-03-21,03:51:34.000,80,11124165,-795,0,1679370693,12945.086374209997,196.6727708699982,54453.52360152
2023-03-21,03:51:35.000,80,11124149,-795,0,1679370694,12945.106583139997,196.6727708699982,54453.50264016
2023-03-21,03:51:36.000,80,11124179,-795,0,1679370695,12945.066165279997,196.66572173999884,54453.418794720004
2023-03-21,03:51:37.000,80,11124181,-795,0,1679370696,12945.059428970002,196.70096739000292,54453.34892352
2023-03-21,03:51:38.000,80,11124136,-795,0,1679370697,12945.093110519992,196.70801652000227,54453.50264016
2023-03-21,03:51:39.000,80,11124212,-795,0,1679370698,12945.113319449993,196.6727708699982,54453.418794720004
2023-03-21,03:51:40.000,80,11124180,-795,0,1679370699,12945.045956349997,196.71506565000163,54453.35591064
2023-03-21,03:51:41.000,80,11124183,-795,0,1679370700,12945.113319449993,196.722114780001,54453.439756080006
2023-03-21,03:51:42.000,80,11124136,-795,0,1679370701,12945.079637900002,196.71506565000163,54453.27905232
2023-03-21,03:51:43.000,80,11124155,-795,0,1679370702,12945.032483729992,196.71506565000163,54453.26507808001
2023-03-21,03:51:44.000,80,11124200,-795,0,1679370703,12945.133528379993,196.722114780001,54453.49565304
2023-03-21,03:51:45.000,80,11124214,-795,0,1679370704,12945.221100409988,196.7362130399997,54453.418794720004
2023-03-21,03:51:46.000,80,11124134,-795,0,1679370705,12945.140264690002,196.6727708699982,54453.439756080006
2023-03-21,03:51:47.000,80,11124196,-795,0,1679370706,12945.147000999998,196.6868691300042,54453.28603944
2023-03-21,03:51:48.000,80,11124164,-795,0,1679370707,12945.126792069997,196.70096739000292,54453.28603944
2023-03-21,03:51:49.000,80,11124153,-795,0,1679370708,12945.207627789998,196.69391826000356,54453.36289776001
2023-03-21,03:51:50.000,80,11124164,-795,0,1679370709,12945.133528379993,196.6868691300042,54453.31398792001
2023-03-21,03:51:51.000,80,11124189,-795,0,1679370710,12945.106583139997,196.69391826000356,54453.24411672001
2023-03-21,03:51:52.000,80,11124150,-795,0,1679370711,12945.066165279997,196.6234269600027,54452.90174784
2023-03-21,03:51:53.000,80,11124152,-795,0,1679370712,12945.120055760002,196.67982000000484,54453.24411672001
2023-03-21,03:51:54.000,80,11124175,-795,0,1679370713,12945.126792069997,196.65867260999948,54453.41180760001
2023-03-21,03:51:55.000,80,11124154,-795,0,1679370714,12945.160473620002,196.69391826000356,54453.32796216
2023-03-21,03:51:56.000,80,11124242,-795,0,1679370715,12945.113319449993,196.66572173999884,54453.19520688001
2023-03-21,03:51:57.000,80,11124182,-795,0,1679370716,12945.126792069997,196.65867260999948,54453.104374320006
2023-03-21,03:51:58.000,80,11124171,-795,0,1679370717,12945.153737309993,196.6727708699982,54453.31398792001
2023-03-21,03:51:59.000,80,11124181,-795,0,1679370718,12945.214364099993,196.69391826000356,54453.33494928
2023-03-21,03:52:00.000,80,11124149,-795,0,1679370719,12945.227836719998,196.65867260999948,54453.369884880005
2023-03-21,03:52:01.000,80,11124211,-795,0,1679370720,12945.241309339988,196.65867260999948,54453.320975040006
2023-03-21,03:52:02.000,80,11124171,-795,0,1679370721,12945.180682550003,196.64457435000077,54453.24411672001
2023-03-21,03:52:03.000,80,11124186,-795,0,1679370722,12945.140264690002,196.65162348000013,54453.0624516
2023-03-21,03:52:04.000,80,11124165,-795,0,1679370723,12945.194155169993,196.6022795700046,54453.251103840004
2023-03-21,03:52:05.000,80,11124206,-795,0,1679370724,12945.214364099993,196.63047609000205,54453.251103840004
2023-03-21,03:52:06.000,80,11124145,-795,0,1679370725,12945.214364099993,196.60932870000397,54453.3070008
2023-03-21,03:52:07.000,80,11124199,-795,0,1679370726,12945.207627789998,196.6234269600027,54453.20918112
2023-03-21,03:52:08.000,80,11124203,-795,0,1679370727,12945.194155169993,196.58113217999926,54453.24411672001
2023-03-21,03:52:09.000,80,11124109,-795,0,1679370728,12945.274990889993,196.63047609000205,54453.35591064
2023-03-21,03:52:10.000,80,11124142,-795,0,1679370729,12945.301936129988,196.59523043999798,54453.300013680004
2023-03-21,03:52:11.000,80,11124184,-795,0,1679370730,12945.308672439998,196.63047609000205,54453.32796216
2023-03-21,03:52:12.000,80,11124196,-795,0,1679370731,12945.268254579998,196.55293566000182,54453.19520688001
2023-03-21,03:52:13.000,80,11124136,-795,0,1679370732,12945.315408749993,196.6022795700046,54453.1672584
2023-03-21,03:52:14.000,80,11124176,-795,0,1679370733,12945.342353989989,196.64457435000077,54453.39783336
2023-03-21,03:52:15.000,80,11124209,-795,0,1679370734,12945.349090299998,196.6022795700046,54453.33494928
2023-03-21,03:52:16.000,80,11124206,-795,0,1679370735,12945.342353989989,196.58113217999926,54453.272065200006
2023-03-21,03:52:17.000,80,11124208,-795,0,1679370736,12945.308672439998,196.58818130999862,54453.20918112
2023-03-21,03:52:18.000,80,11124153,-795,0,1679370737,12945.396244469994,196.55998479000118,54453.41180760001
2023-03-21,03:52:19.000,80,11124207,-795,0,1679370738,12945.382771849989,196.6022795700046,54453.32796216
2023-03-21,03:52:20.000,80,11124208,-795,0,1679370739,12945.409717089999,196.5740830499999,54453.34193640001
2023-03-21,03:52:21.000,80,11124203,-795,0,1679370740,12945.436662329994,196.6022795700046,54453.35591064
2023-03-21,03:52:22.000,80,11124221,-795,0,1679370741,12945.409717089999,196.56703392000054,54453.25809096
2023-03-21,03:52:23.000,80,11124165,-795,0,1679370742,12945.389508159999,196.6234269600027,54453.251103840004
2023-03-21,03:52:24.000,80,11124172,-795,0,1679370743,12945.402980779989,196.6022795700046,54453.3070008
2023-03-21,03:52:25.000,80,11124118,-795,0,1679370744,12945.530970669999,196.58818130999862,54453.34193640001
2023-03-21,03:52:26.000,80,11124151,-795,0,1679370745,12945.510761739999,196.58113217999926,54453.32796216
2023-03-21,03:52:27.000,80,11124162,-795,0,1679370746,12945.497289119994,196.6022795700046,54453.27905232
2023-03-21,03:52:28.000,80,11124167,-795,0,1679370747,12945.510761739999,196.58818130999862,54453.25809096
2023-03-21,03:52:29.000,80,11124196,-795,0,1679370748,12945.470343879999,196.6022795700046,54453.104374320006
2023-03-21,03:52:30.000,80,11124212,-795,0,1679370749,12945.5511796,196.59523043999798,54453.23014248
2023-03-21,03:52:31.000,80,11124174,-795,0,1679370750,12945.517498049994,196.60932870000397,54453.23014248
2023-03-21,03:52:32.000,80,11124168,-795,0,1679370751,12945.530970669999,196.6022795700046,54453.22315536001
2023-03-21,03:52:33.000,80,11124208,-795,0,1679370752,12945.58486114999,196.63047609000205,54453.29302656001
2023-03-21,03:52:34.000,80,11124196,-795,0,1679370753,12945.62527900999,196.5740830499999,54453.28603944
2023-03-21,03:52:35.000,80,11124186,-795,0,1679370754,12945.59159746,196.65162348000013,54453.251103840004
2023-03-21,03:52:36.000,80,11124158,-795,0,1679370755,12945.62527900999,196.58818130999862,54453.1672584
2023-03-21,03:52:37.000,80,11124190,-795,0,1679370756,12945.61180639,196.61637783000333,54453.20918112
2023-03-21,03:52:38.000,80,11124199,-795,0,1679370757,12945.59159746,196.6022795700046,54453.153284160006
2023-03-21,03:52:39.000,80,11124163,-795,0,1679370758,12945.71285104,196.6234269600027,54453.32796216
2023-03-21,03:52:40.000,80,11124208,-795,0,1679370759,12945.760005209995,196.65162348000013,54453.369884880005
2023-03-21,03:52:41.000,80,11124193,-795,0,1679370760,12945.69264211,196.61637783000333,54453.27905232
2023-03-21,03:52:42.000,80,11124212,-795,0,1679370761,12945.739796279995,196.63047609000205,54453.22315536001
2023-03-21,03:52:43.000,80,11124172,-795,0,1679370762,12945.73305997,196.6868691300042,54453.27905232
2023-03-21,03:52:44.000,80,11124174,-795,0,1679370763,12945.74653258999,196.65867260999948,54453.34193640001
2023-03-21,03:52:45.000,80,11124190,-795,0,1679370764,12945.72632365999,196.70096739000292,54453.28603944
2023-03-21,03:52:46.000,80,11124224,-795,0,1679370765,12945.71285104,196.6727708699982,54453.22315536001
2023-03-21,03:52:47.000,80,11124206,-795,0,1679370766,12945.70611472999,196.722114780001,54453.29302656001
2023-03-21,03:52:48.000,80,11124170,-795,0,1679370767,12945.77347783,196.7362130399997,54453.418794720004
2023-03-21,03:52:49.000,80,11124184,-795,0,1679370768,12945.76674151999,196.77850782000314,54453.369884880005
2023-03-21,03:52:50.000,80,11124161,-795,0,1679370769,12945.79368676,196.722114780001,54453.35591064
2023-03-21,03:52:51.000,80,11124159,-755,0,1679370770,12945.7532689,196.74326216999907,54453.32796216
2023-03-21,03:52:52.000,80,11124211,-795,0,1679370771,12945.76674151999,196.76440956000442,54453.26507808001
2023-03-21,03:52:53.000,80,11124161,-795,0,1679370772,12945.658960559995,196.7855569500025,54453.23014248
2023-03-21,03:52:54.000,80,11124178,-795,0,1679370773,12945.69264211,196.81375346999994,54453.18123264
2023-03-21,03:52:55.000,80,11124197,-795,0,1679370774,12945.85431355,196.81375346999994,54453.46071744001
2023-03-21,03:52:56.000,80,11124177,-795,0,1679370775,12945.86778616999,196.83490085999802,54453.48167880001
2023-03-21,03:52:57.000,80,11124190,-795,0,1679370776,12945.83410462,196.85604825000337,54453.439756080006
2023-03-21,03:52:58.000,80,11124157,-795,0,1679370777,12945.81389569,196.848999120004,54453.34892352
2023-03-21,03:52:59.000,80,11124158,-795,0,1679370778,12945.84757723999,196.85604825000337,54453.467704560004
2023-03-21,03:53:00.000,80,11124165,-795,0,1679370779,12945.861049859996,196.91244128999824,54453.52360152
2023-03-21,03:53:01.000,80,11124172,-795,0,1679370780,12945.86778616999,196.8842447700008,54453.50264016
2023-03-21,03:53:02.000,80,11124184,-795,0,1679370781,12945.85431355,196.92653955000424,54453.369884880005
2023-03-21,03:53:03.000,80,11124131,-795,0,1679370782,12945.84757723999,196.96178520000103,54453.42578184
2023-03-21,03:53:04.000,80,11124205,-795,0,1679370783,12945.948621889991,196.92653955000424,54453.6214212
2023-03-21,03:53:05.000,80,11124167,-795,0,1679370784,12945.921676649996,196.97588345999975,54453.66334392
2023-03-21,03:53:06.000,80,11124170,-795,0,1679370785,12945.968830819991,196.98998171999847,54453.53058864001
2023-03-21,03:53:07.000,80,11124206,-795,0,1679370786,12945.901467719996,196.97588345999975,54453.55853712001
2023-03-21,03:53:08.000,80,11124194,-795,0,1679370787,12945.9553582,197.01112911000382,54453.50264016
2023-03-21,03:53:09.000,80,11124197,-795,0,1679370788,12946.022721299996,197.01112911000382,54453.586485600004
2023-03-21,03:53:10.000,80,11124220,-795,0,1679370789,12946.042930229996,197.01817824000318,54453.61443408
2023-03-21,03:53:11.000,80,11124186,-795,0,1679370790,12946.002512369996,197.05342388999998,54453.55853712001
2023-03-21,03:53:12.000,80,11124157,-795,0,1679370791,12946.029457609991,197.05342388999998,54453.64936968001
2023-03-21,03:53:13.000,80,11124159,-795,0,1679370792,12946.110293329992,197.0816204100047,54453.74020224
2023-03-21,03:53:14.000,80,11124137,-795,0,1679370793,12946.150711189992,197.06047301999934,54453.76815072001
2023-03-21,03:53:15.000,80,11124190,-795,0,1679370794,12946.117029640001,197.0816204100047,54453.68430528
2023-03-21,03:53:16.000,80,11124167,-795,0,1679370795,12946.130502259992,197.13801344999956,54453.52360152
2023-03-21,03:53:17.000,80,11124194,-795,0,1679370796,12946.143974879997,197.14506257999892,54453.57251136
2023-03-21,03:53:18.000,80,11124194,-795,0,1679370797,12946.177656430002,197.1309643200002,54453.67033104
2023-03-21,03:53:19.000,80,11124190,-795,0,1679370798,12946.184392739997,197.1309643200002,54453.76815072001
2023-03-21,03:53:20.000,80,11124178,-795,0,1679370799,12946.211337979992,197.16620997000427,54453.84500904001
2023-03-21,03:53:21.000,80,11124167,-795,0,1679370800,12946.204601669997,197.17325910000363,54453.754176480004
2023-03-21,03:53:22.000,80,11124167,-795,0,1679370801,12946.184392739997,197.17325910000363,54453.6912924
2023-03-21,03:53:23.000,80,11124158,-795,0,1679370802,12946.218074290002,197.1944064900017,54453.74020224
2023-03-21,03:53:24.000,80,11124200,-795,0,1679370803,12946.197865360002,197.20145562000107,54453.78911208
2023-03-21,03:53:25.000,80,11124181,-795,0,1679370804,12946.231546909992,197.20145562000107,54453.79609920001
2023-03-21,03:53:26.000,80,11124155,-795,0,1679370805,12946.211337979992,197.2296521399985,54453.67731816001
2023-03-21,03:53:27.000,80,11124221,-795,0,1679370806,12946.251755839992,197.2437504000045,54453.67731816001
2023-03-21,03:53:28.000,80,11124207,-795,0,1679370807,12946.332591559993,197.27194692000194,54453.85898328
2023-03-21,03:53:29.000,80,11124165,-795,0,1679370808,12946.325855249997,197.2437504000045,54453.90789312
2023-03-21,03:53:30.000,80,11124172,-795,0,1679370809,12946.325855249997,197.25784866000322,54453.83802192
2023-03-21,03:53:31.000,80,11124188,-795,0,1679370810,12946.298910010002,197.30719256999873,54453.84500904001
2023-03-21,03:53:32.000,80,11124193,-795,0,1679370811,12946.265228459997,197.3142416999981,54453.7611636
2023-03-21,03:53:33.000,80,11124172,-795,0,1679370812,12946.298910010002,197.29309431000001,54453.67731816001
2023-03-21,03:53:34.000,80,11124213,-795,0,1679370813,12946.312382629992,197.30719256999873,54453.84500904001
2023-03-21,03:53:35.000,80,11124170,-795,0,1679370814,12946.346064179997,197.3283399600041,54453.86597040001
2023-03-21,03:53:36.000,80,11124233,-795,0,1679370815,12946.319118940002,197.34948735000216,54453.92885448
2023-03-21,03:53:37.000,80,11124202,-795,0,1679370816,12946.339327870002,197.3424382200028,54453.85199616
2023-03-21,03:53:38.000,80,11124152,-795,0,1679370817,12946.346064179997,197.36358561000088,54453.970777200004
2023-03-21,03:53:39.000,80,11124186,-795,0,1679370818,12946.359536800002,197.34948735000216,54453.92885448
2023-03-21,03:53:40.000,80,11124189,-795,0,1679370819,12946.339327870002,197.3776838699996,54453.97776432
2023-03-21,03:53:41.000,80,11124173,-795,0,1679370820,12946.346064179997,197.41997865000303,54453.921867360004
2023-03-21,03:53:42.000,80,11124168,-795,0,1679370821,12946.271964769992,197.4411260400011,54453.754176480004
2023-03-21,03:53:43.000,80,11124227,-795,0,1679370822,12946.352800489993,197.41997865000303,54453.90789312
2023-03-21,03:53:44.000,80,11124207,-795,0,1679370823,12946.386482039998,197.4411260400011,54454.110519600006
2023-03-21,03:53:45.000,80,11124165,-795,0,1679370824,12946.386482039998,197.4270277800024,54454.040648400005
2023-03-21,03:53:46.000,80,11124121,-795,0,1679370825,12946.386482039998,197.39178212999832,54454.09654536
2023-03-21,03:53:47.000,80,11124173,-795,0,1679370826,12946.312382629992,197.4270277800024,54453.942828720006
2023-03-21,03:53:48.000,80,11124144,-795,0,1679370827,12946.278701080002,197.4622734299992,54453.921867360004
2023-03-21,03:53:49.000,80,11124135,-795,0,1679370828,12946.325855249997,197.46932255999855,54454.01968704
2023-03-21,03:53:50.000,80,11124148,-795,0,1679370829,12946.292173699992,197.45522429999983,54454.05462264
2023-03-21,03:53:51.000,80,11124200,-795,0,1679370830,12946.278701080002,197.4763716899979,54453.97776432
2023-03-21,03:53:52.000,80,11124242,-795,0,1679370831,12946.292173699992,197.4411260400011,54454.075584
2023-03-21,03:53:53.000,80,11124204,-795,0,1679370832,12946.346064179997,197.48342082000454,54454.10353248001
2023-03-21,03:53:54.000,80,11124084,-795,0,1679370833,12946.298910010002,197.41997865000303,54453.83802192
2023-03-21,03:53:55.000,80,11124178,-795,0,1679370834,12946.231546909992,197.43407691000175,54453.900906
2023-03-21,03:53:56.000,80,11124153,-795,0,1679370835,12946.278701080002,197.43407691000175,54454.075584
2023-03-21,03:53:57.000,80,11124100,-795,0,1679370836,12946.251755839992,197.43407691000175,54454.01269992001
2023-03-21,03:53:58.000,80,11124185,-795,0,1679370837,12946.305646319997,197.46932255999855,54454.20135216001
2023-03-21,03:53:59.000,80,11124174,-795,0,1679370838,12946.332591559993,197.4058803900043,54454.19436504
2023-03-21,03:54:00.000,80,11124165,-795,0,1679370839,12946.312382629992,197.38473299999896,54454.20135216001
2023-03-21,03:54:01.000,80,11124142,-795,0,1679370840,12946.305646319997,197.43407691000175,54454.31314608
2023-03-21,03:54:02.000,80,11124181,-795,0,1679370841,12946.251755839992,197.38473299999896,54454.17340368
2023-03-21,03:54:03.000,80,11124144,-795,0,1679370842,12946.298910010002,197.36358561000088,54454.208339280005
2023-03-21,03:54:04.000,80,11124177,-795,0,1679370843,12946.265228459997,197.39178212999832,54454.257249120004
2023-03-21,03:54:05.000,80,11124157,-795,0,1679370844,12946.251755839992,197.37063474000024,54454.18737792
2023-03-21,03:54:06.000,80,11124162,-795,0,1679370845,12946.184392739997,197.34948735000216,54454.159429440006
2023-03-21,03:54:07.000,80,11124194,-795,0,1679370846,12946.258492150002,197.37063474000024,54454.17340368
2023-03-21,03:54:08.000,80,11124173,-795,0,1679370847,12946.285437389997,197.30719256999873,54454.306158960004
2023-03-21,03:54:09.000,80,11124192,-795,0,1679370848,12946.298910010002,197.34948735000216,54454.33410744
2023-03-21,03:54:10.000,80,11124150,-795,0,1679370849,12946.238283220002,197.3142416999981,54454.26423624
2023-03-21,03:54:11.000,80,11124166,-795,0,1679370850,12946.197865360002,197.30719256999873,54454.27122336001
2023-03-21,03:54:12.000,80,11124152,-795,0,1679370851,12946.150711189992,197.2789960500013,54454.159429440006
2023-03-21,03:54:13.000,80,11124171,-795,0,1679370852,12946.123765949997,197.22260300999915,54454.208339280005
2023-03-21,03:54:14.000,80,11124143,-795,0,1679370853,12946.083348089996,197.25784866000322,54454.11750672
2023-03-21,03:54:15.000,80,11124174,-795,0,1679370854,12946.170920119992,197.23670126999787,54454.32013320001
2023-03-21,03:54:16.000,80,11124163,-795,0,1679370855,12946.117029640001,197.2155538799998,54454.32013320001
2023-03-21,03:54:17.000,80,11124187,-795,0,1679370856,12946.157447500002,197.2155538799998,54454.40397864
2023-03-21,03:54:18.000,80,11124163,-795,0,1679370857,12946.117029640001,197.2296521399985,54454.22231352
2023-03-21,03:54:19.000,80,11124171,-795,0,1679370858,12946.123765949997,197.20145562000107,54454.29218472
2023-03-21,03:54:20.000,80,11124157,-795,0,1679370859,12946.177656430002,197.180308230003,54454.32013320001
2023-03-21,03:54:21.000,80,11124176,-795,0,1679370860,12946.184392739997,197.22260300999915,54454.2851976
2023-03-21,03:54:22.000,80,11124179,-795,0,1679370861,12946.123765949997,197.1944064900017,54454.22231352
2023-03-21,03:54:23.000,80,11124153,-795,0,1679370862,12946.110293329992,197.2296521399985,54454.2153264
2023-03-21,03:54:24.000,80,11124129,-795,0,1679370863,12946.143974879997,197.22260300999915,54454.36904304001
2023-03-21,03:54:25.000,80,11124150,-795,0,1679370864,12946.157447500002,197.2296521399985,54454.34109456
2023-03-21,03:54:26.000,80,11124139,-795,0,1679370865,12946.130502259992,197.25079953000386,54454.33410744
2023-03-21,03:54:27.000,80,11124198,-795,0,1679370866,12946.076611780001,197.2789960500013,54454.138468080004
2023-03-21,03:54:28.000,80,11124161,-795,0,1679370867,12946.123765949997,197.27194692000194,54454.278210480006
2023-03-21,03:54:29.000,80,11124209,-795,0,1679370868,12946.177656430002,197.28604518000066,54454.34808168001
2023-03-21,03:54:30.000,80,11124200,-795,0,1679370869,12946.164183809997,197.2789960500013,54454.34808168001
2023-03-21,03:54:31.000,80,11124144,-795,0,1679370870,12946.096820710001,197.3283399600041,54454.22930064001
2023-03-21,03:54:32.000,80,11124216,-795,0,1679370871,12946.157447500002,197.32129083000473,54454.22231352
2023-03-21,03:54:33.000,80,11124203,-795,0,1679370872,12946.170920119992,197.3283399600041,54454.3550688
2023-03-21,03:54:34.000,80,11124130,-795,0,1679370873,12946.184392739997,197.3283399600041,54454.3900044
2023-03-21,03:54:35.000,80,11124161,-795,0,1679370874,12946.150711189992,197.39178212999832,54454.29218472
2023-03-21,03:54:36.000,80,11124162,-795,0,1679370875,12946.076611780001,197.3424382200028,54454.110519600006
2023-03-21,03:54:37.000,80,11124175,-795,0,1679370876,12946.103557019997,197.3776838699996,54454.06160976001
2023-03-21,03:54:38.000,80,11124200,-795,0,1679370877,12946.150711189992,197.3776838699996,54454.24327488
2023-03-21,03:54:39.000,80,11124166,-795,0,1679370878,12946.177656430002,197.43407691000175,54454.306158960004
2023-03-21,03:54:40.000,80,11124172,-795,0,1679370879,12946.224810599997,197.4622734299992,54454.29917184001
2023-03-21,03:54:41.000,80,11124192,-795,0,1679370880,12946.197865360002,197.4622734299992,54454.33410744
2023-03-21,03:54:42.000,80,11124159,-795,0,1679370881,12946.197865360002,197.4622734299992,54454.12449384
2023-03-21,03:54:43.000,80,11124070,-795,0,1679370882,12946.204601669997,197.4622734299992,54454.22930064001
2023-03-21,03:54:44.000,80,11124146,-795,0,1679370883,12946.218074290002,197.44817517000047,54454.24327488
2023-03-21,03:54:45.000,80,11124202,-795,0,1679370884,12946.191129049992,197.4763716899979,54454.1454552
2023-03-21,03:54:46.000,80,11124131,-795,0,1679370885,12946.211337979992,197.4904699500039,54454.11750672
2023-03-21,03:54:47.000,80,11124161,-795,0,1679370886,12946.218074290002,197.49751908000326,54454.17340368
2023-03-21,03:54:48.000,80,11124214,-795,0,1679370887,12946.312382629992,197.49751908000326,54454.26423624
2023-03-21,03:54:49.000,80,11124198,-795,0,1679370888,12946.305646319997,197.4622734299992,54454.29218472
2023-03-21,03:54:50.000,80,11124240,-795,0,1679370889,12946.339327870002,197.49751908000326,54454.23628776
2023-03-21,03:54:51.000,80,11124181,-795,0,1679370890,12946.305646319997,197.4904699500039,54454.2153264
2023-03-21,03:54:52.000,80,11124174,-795,0,1679370891,12946.305646319997,197.4763716899979,54454.09654536
2023-03-21,03:54:53.000,80,11124175,-795,0,1679370892,12946.319118940002,197.4904699500039,54454.11750672
2023-03-21,03:54:54.000,80,11124152,-795,0,1679370893,12946.245019529997,197.4904699500039,54454.04763552
2023-03-21,03:54:55.000,80,11124159,-795,0,1679370894,12946.305646319997,197.48342082000454,54454.110519600006
2023-03-21,03:54:56.000,80,11124204,-795,0,1679370895,12946.197865360002,197.5398138599994,54454.22231352
2023-03-21,03:54:57.000,80,11124154,-795,0,1679370896,12946.325855249997,197.56801038000413,54454.23628776
2023-03-21,03:54:58.000,80,11124108,-795,0,1679370897,12946.319118940002,197.5398138599994,54454.24327488
2023-03-21,03:54:59.000,80,11124177,-795,0,1679370898,12946.352800489993,197.55391211999813,54454.27122336001
2023-03-21,03:55:00.000,80,11124174,-795,0,1679370899,12946.373009419993,197.5257156000007,54454.31314608
2023-03-21,03:55:01.000,80,11124167,-795,0,1679370900,12946.339327870002,197.54686298999877,54454.29218472
2023-03-21,03:55:02.000,80,11124171,-795,0,1679370901,12946.265228459997,197.57505951000348,54454.159429440006
2023-03-21,03:55:03.000,80,11124197,-795,0,1679370902,12946.251755839992,197.56096125000477,54454.16641656
2023-03-21,03:55:04.000,80,11124159,-795,0,1679370903,12946.352800489993,197.61030516000028,54454.32013320001
2023-03-21,03:55:05.000,80,11124190,-795,0,1679370904,12946.339327870002,197.5891577700022,54454.39699152001
2023-03-21,03:55:06.000,80,11124183,-795,0,1679370905,12946.339327870002,197.5891577700022,54454.34109456
2023-03-21,03:55:07.000,80,11124170,-795,0,1679370906,12946.292173699992,197.59620690000156,54454.278210480006
2023-03-21,03:55:08.000,80,11124167,-795,0,1679370907,12946.292173699992,197.61735428999964,54454.18039080001
2023-03-21,03:55:09.000,80,11124207,-795,0,1679370908,12946.238283220002,197.59620690000156,54454.17340368
2023-03-21,03:55:10.000,80,11124170,-795,0,1679370909,12946.245019529997,197.58210864000284,54454.278210480006
2023-03-21,03:55:11.000,80,11124149,-795,0,1679370910,12946.231546909992,197.64555081000435,54454.34109456
2023-03-21,03:55:12.000,80,11124136,-795,0,1679370911,12946.164183809997,197.64555081000435,54454.22231352
2023-03-21,03:55:13.000,80,11124186,-795,0,1679370912,12946.238283220002,197.624403419999,54454.34109456
2023-03-21,03:55:14.000,80,11124156,-795,0,1679370913,12946.218074290002,197.63145254999836,54454.327120320006
2023-03-21,03:55:15.000,80,11124175,-795,0,1679370914,12946.211337979992,197.63850167999772,54454.327120320006
2023-03-21,03:55:16.000,80,11124178,-795,0,1679370915,12946.211337979992,197.63850167999772,54454.31314608
2023-03-21,03:55:17.000,80,11124152,-795,0,1679370916,12946.130502259992,197.63850167999772,54454.2153264
2023-03-21,03:55:18.000,80,11124202,-795,0,1679370917,12946.096820710001,197.59620690000156,54454.278210480006
2023-03-21,03:55:19.000,80,11124176,-795,0,1679370918,12946.164183809997,197.63145254999836,54454.376030160005
2023-03-21,03:55:20.000,80,11124182,-795,0,1679370919,12946.170920119992,197.60325603000092,54454.43891424001
2023-03-21,03:55:21.000,80,11124168,-795,0,1679370920,12946.150711189992,197.61735428999964,54454.3900044
2023-03-21,03:55:22.000,80,11124129,-795,0,1679370921,12946.103557019997,197.61735428999964,54454.29917184001
2023-03-21,03:55:23.000,80,11124096,-795,0,1679370922,12946.096820710001,197.61735428999964,54454.29917184001
2023-03-21,03:55:24.000,80,11124149,-795,0,1679370923,12946.123765949997,197.60325603000092,54454.3550688
2023-03-21,03:55:25.000,80,11124128,-795,0,1679370924,12946.036193920001,197.63850167999772,54454.27122336001
2023-03-21,03:55:26.000,80,11124196,-795,0,1679370925,12945.97556713,197.624403419999,54454.20135216001
2023-03-21,03:55:27.000,80,11124180,-795,0,1679370926,12945.989039749991,197.65964907000307,54454.2153264
2023-03-21,03:55:28.000,80,11124191,-795,0,1679370927,12946.056402850001,197.63145254999836,54454.29917184001
2023-03-21,03:55:29.000,80,11124162,-795,0,1679370928,12946.036193920001,197.63850167999772,54454.306158960004
2023-03-21,03:55:30.000,80,11124160,-795,0,1679370929,12946.015984990001,197.60325603000092,54454.36205592
2023-03-21,03:55:31.000,80,11124178,-795,0,1679370930,12945.97556713,197.624403419999,54454.29917184001
2023-03-21,03:55:32.000,80,11124197,-795,0,1679370931,12945.921676649996,197.5891577700022,54454.1454552
2023-03-21,03:55:33.000,80,11124138,-795,0,1679370932,12945.93514927,197.624403419999,54454.11750672
2023-03-21,03:55:34.000,80,11124196,-795,0,1679370933,12945.90820402999,197.6525999400037,54454.31314608
2023-03-21,03:55:35.000,80,11124170,-795,0,1679370934,12945.89473141,197.64555081000435,54454.278210480006
2023-03-21,03:55:36.000,80,11124153,-795,0,1679370935,12945.840840929995,197.624403419999,54454.27122336001
2023-03-21,03:55:37.000,80,11124179,-795,0,1679370936,12945.820631999995,197.6525999400037,54454.1454552
2023-03-21,03:55:38.000,80,11124211,-795,0,1679370937,12945.820631999995,197.60325603000092,54454.24327488
2023-03-21,03:55:39.000,80,11124156,-795,0,1679370938,12945.79368676,197.63850167999772,54454.18039080001
2023-03-21,03:55:40.000,80,11124174,-795,0,1679370939,12945.739796279995,197.63145254999836,54454.25026200001
2023-03-21,03:55:41.000,80,11124154,-795,0,1679370940,12945.719587349995,197.6878455900005,54454.1454552
2023-03-21,03:55:42.000,80,11124159,-795,0,1679370941,12945.598333769994,197.6525999400037,54454.075584
2023-03-21,03:55:43.000,80,11124171,-795,0,1679370942,12945.61180639,197.68079646000115,54454.03366128001
2023-03-21,03:55:44.000,80,11124176,-795,0,1679370943,12945.679169489995,197.6737473300018,54454.17340368
2023-03-21,03:55:45.000,80,11124148,-795,0,1679370944,12945.63201532,197.73014037000394,54454.110519600006
2023-03-21,03:55:46.000,80,11124115,-795,0,1679370945,12945.517498049994,197.75128776000201,54453.98475144001
2023-03-21,03:55:47.000,80,11124173,-795,0,1679370946,12945.396244469994,197.7724351500001,54453.84500904001
2023-03-21,03:55:48.000,80,11124164,-795,0,1679370947,12945.281727199988,197.73014037000394,54453.86597040001
2023-03-21,03:55:49.000,80,11124165,-795,0,1679370948,12945.200891480003,197.70899297999858,54453.824047680006
2023-03-21,03:55:50.000,80,11124172,-795,0,1679370949,12945.153737309993,197.48342082000454,54453.84500904001
2023-03-21,03:55:51.000,80,11124189,-795,0,1679370950,12945.167209929998,197.30014343999937,54453.74020224
2023-03-21,03:55:52.000,80,11124148,-795,0,1679370951,12945.342353989989,197.16620997000427,54453.73321512
2023-03-21,03:55:53.000,80,11124173,-795,0,1679370952,12945.48381649999,197.25784866000322,54453.95680296
2023-03-21,03:55:54.000,80,11124133,-795,0,1679370953,12945.54444328999,197.3283399600041,54453.921867360004
2023-03-21,03:55:55.000,80,11124189,-795,0,1679370954,12945.497289119994,197.4058803900043,54453.89391888001
2023-03-21,03:55:56.000,80,11124179,-795,0,1679370955,12945.436662329994,197.44817517000047,54453.76815072001
2023-03-21,03:55:57.000,80,11124143,-795,0,1679370956,12945.248045649998,197.4904699500039,54453.872957520005
2023-03-21,03:55:58.000,80,11124180,-795,0,1679370957,12945.281727199988,197.4763716899979,54453.78911208
2023-03-21,03:55:59.000,80,11124155,-795,0,1679370958,12945.328881369998,197.4904699500039,54453.942828720006
2023-03-21,03:56:00.000,80,11124193,-795,0,1679370959,12945.322145059989,197.44817517000047,54454.03366128001
2023-03-21,03:56:01.000,80,11124209,-795,0,1679370960,12945.335617679993,197.48342082000454,54454.01269992001
2023-03-21,03:56:02.000,80,11124142,-795,0,1679370961,12945.248045649998,197.43407691000175,54453.85898328
2023-03-21,03:56:03.000,80,11124123,-795,0,1679370962,12945.295199819993,197.4411260400011,54453.87994464
2023-03-21,03:56:04.000,80,11124171,-795,0,1679370963,12945.301936129988,197.39883125999768,54453.970777200004
2023-03-21,03:56:05.000,80,11124161,-795,0,1679370964,12945.295199819993,197.4058803900043,54453.942828720006
2023-03-21,03:56:06.000,80,11124162,-795,0,1679370965,12945.234573029993,197.38473299999896,54453.824047680006
2023-03-21,03:56:07.000,80,11124155,-795,0,1679370966,12945.214364099993,197.3776838699996,54453.95680296
2023-03-21,03:56:08.000,80,11124148,-795,0,1679370967,12945.261518269988,197.3142416999981,54454.01269992001
2023-03-21,03:56:09.000,80,11124218,-795,0,1679370968,12945.113319449993,197.3283399600041,54453.656356800006
2023-03-21,03:56:10.000,80,11124141,-795,0,1679370969,12945.295199819993,197.29309431000001,54453.98475144001
2023-03-21,03:56:11.000,80,11124135,-795,0,1679370970,12945.248045649998,197.29309431000001,54453.90789312
2023-03-21,03:56:12.000,80,11124163,-795,0,1679370971,12945.187418859998,197.30014343999937,54453.92885448
2023-03-21,03:56:13.000,80,11124200,-795,0,1679370972,12945.153737309993,197.30014343999937,54453.84500904001
2023-03-21,03:56:14.000,80,11124198,-795,0,1679370973,12945.221100409988,197.3283399600041,54454.03366128001
2023-03-21,03:56:15.000,80,11124188,-795,0,1679370974,12945.214364099993,197.3142416999981,54454.02667416
2023-03-21,03:56:16.000,80,11124197,-795,0,1679370975,12945.200891480003,197.29309431000001,54453.98475144001
2023-03-21,03:56:17.000,80,11124160,-795,0,1679370976,12945.180682550003,197.29309431000001,54453.99872568
2023-03-21,03:56:18.000,80,11124153,-795,0,1679370977,12945.234573029993,197.26489779000258,54454.10353248001
2023-03-21,03:56:19.000,80,11124186,-795,0,1679370978,12945.167209929998,197.27194692000194,54454.04763552
2023-03-21,03:56:20.000,80,11124183,-795,0,1679370979,12945.147000999998,197.2789960500013,54454.03366128001
2023-03-21,03:56:21.000,80,11124178,-795,0,1679370980,12945.106583139997,197.27194692000194,54453.99872568
2023-03-21,03:56:22.000,80,11124176,-795,0,1679370981,12945.019011110002,197.2789960500013,54453.91488024001
2023-03-21,03:56:23.000,80,11124166,-795,0,1679370982,12944.985329559997,197.26489779000258,54453.93584160001
2023-03-21,03:56:24.000,80,11124130,-795,0,1679370983,12945.086374209997,197.27194692000194,54454.1454552
2023-03-21,03:56:25.000,80,11124185,-795,0,1679370984,12945.066165279997,197.22260300999915,54454.09654536
2023-03-21,03:56:26.000,80,11124136,-795,0,1679370985,12945.039220040002,197.18735736000235,54454.11750672
2023-03-21,03:56:27.000,80,11124159,-795,0,1679370986,12944.911230149992,197.2155538799998,54453.900906
2023-03-21,03:56:28.000,80,11124182,-795,0,1679370987,12944.944911699997,197.20145562000107,54453.95680296
2023-03-21,03:56:29.000,80,11124167,-795,0,1679370988,12944.897757530001,197.2437504000045,54453.900906
2023-03-21,03:56:30.000,80,11124151,-795,0,1679370989,12944.884284909996,197.2155538799998,54454.040648400005
2023-03-21,03:56:31.000,80,11124195,-795,0,1679370990,12944.803449189996,197.20145562000107,54453.90789312
2023-03-21,03:56:32.000,80,11124142,-795,0,1679370991,12944.823658119996,197.20145562000107,54453.900906
2023-03-21,03:56:33.000,80,11124196,-795,0,1679370992,12944.843867049996,197.16620997000427,54454.02667416
2023-03-21,03:56:34.000,80,11124174,-795,0,1679370993,12944.843867049996,197.180308230003,54454.01269992001
2023-03-21,03:56:35.000,80,11124199,-795,0,1679370994,12944.796712880001,197.15916083999764,54453.90789312
2023-03-21,03:56:36.000,80,11124149,-795,0,1679370995,12944.742822399996,197.15211170999828,54453.803086320004
2023-03-21,03:56:37.000,80,11124179,-795,0,1679370996,12944.709140849991,197.1944064900017,54453.85898328
2023-03-21,03:56:38.000,80,11124149,-795,0,1679370997,12944.722613469996,197.1944064900017,54453.96379008001
2023-03-21,03:56:39.000,80,11124159,-795,0,1679370998,12944.742822399996,197.20850475000043,54453.96379008001
2023-03-21,03:56:40.000,80,11124168,-795,0,1679370999,12944.749558709991,197.1944064900017,54453.970777200004
2023-03-21,03:56:41.000,80,11124175,-795,0,1679371000,12944.6754593,197.22260300999915,54453.872957520005
2023-03-21,03:56:42.000,80,11124167,-795,0,1679371001,12944.742822399996,197.20145562000107,54453.8310348
2023-03-21,03:56:43.000,80,11124165,-795,0,1679371002,12944.71587716,197.23670126999787,54453.79609920001
2023-03-21,03:56:44.000,80,11124156,-795,0,1679371003,12944.729349779991,197.27194692000194,54453.93584160001
2023-03-21,03:56:45.000,80,11124194,-795,0,1679371004,12944.722613469996,197.26489779000258,54453.86597040001
2023-03-21,03:56:46.000,80,11124187,-795,0,1679371005,12944.641777749996,197.23670126999787,54453.74020224
2023-03-21,03:56:47.000,80,11124164,-795,0,1679371006,12944.69566823,197.25784866000322,54453.71924088
2023-03-21,03:56:48.000,80,11124123,-795,0,1679371007,12944.816921810001,197.26489779000258,54453.96379008001
2023-03-21,03:56:49.000,80,11124130,-795,0,1679371008,12944.789976569991,197.2437504000045,54453.97776432
2023-03-21,03:56:50.000,80,11124179,-795,0,1679371009,12944.749558709991,197.23670126999787,54453.91488024001
2023-03-21,03:56:51.000,80,11124152,-795,0,1679371010,12944.742822399996,197.27194692000194,54453.89391888001
2023-03-21,03:56:52.000,80,11124174,-795,0,1679371011,12944.661986679996,197.27194692000194,54453.6912924
2023-03-21,03:56:53.000,80,11124193,-795,0,1679371012,12944.661986679996,197.29309431000001,54453.67731816001
2023-03-21,03:56:54.000,80,11124150,-795,0,1679371013,12944.709140849991,197.30719256999873,54453.824047680006
2023-03-21,03:56:55.000,80,11124161,-795,0,1679371014,12944.682195609996,197.3142416999981,54453.85898328
2023-03-21,03:56:56.000,80,11124138,-795,0,1679371015,12944.6754593,197.28604518000066,54453.803086320004
2023-03-21,03:56:57.000,80,11124159,-795,0,1679371016,12944.661986679996,197.29309431000001,54453.67033104
2023-03-21,03:56:58.000,80,11124117,-795,0,1679371017,12944.601359889995,197.2789960500013,54453.607446960006
2023-03-21,03:56:59.000,80,11124182,-795,0,1679371018,12944.61483251,197.2789960500013,54453.76815072001
2023-03-21,03:57:00.000,80,11124156,-795,0,1679371019,12944.66872298999,197.27194692000194,54453.71225376
2023-03-21,03:57:01.000,80,11124107,-795,0,1679371020,12944.621568819995,197.28604518000066,54453.67033104
2023-03-21,03:57:02.000,80,11124181,-795,0,1679371021,12944.64851405999,197.29309431000001,54453.62840832001
2023-03-21,03:57:03.000,80,11124169,-795,0,1679371022,12944.61483251,197.2437504000045,54453.81007344
2023-03-21,03:57:04.000,80,11124179,-795,0,1679371023,12944.65525037,197.22260300999915,54453.7611636
2023-03-21,03:57:05.000,80,11124162,-795,0,1679371024,12944.60809619999,197.2296521399985,54453.73321512
2023-03-21,03:57:06.000,80,11124190,-795,0,1679371025,12944.520524169995,197.20145562000107,54453.57251136
2023-03-21,03:57:07.000,80,11124189,-795,0,1679371026,12944.55420572,197.2155538799998,54453.61443408
2023-03-21,03:57:08.000,80,11124180,-795,0,1679371027,12944.560942029995,197.2296521399985,54453.69827952001
2023-03-21,03:57:09.000,80,11124184,-795,0,1679371028,12944.54746940999,197.2155538799998,54453.64238256
2023-03-21,03:57:10.000,80,11124191,-795,0,1679371029,12944.56767833999,197.17325910000363,54453.67731816001
2023-03-21,03:57:11.000,80,11124165,-795,0,1679371030,12944.48684261999,197.2155538799998,54453.60045984001
2023-03-21,03:57:12.000,80,11124167,-795,0,1679371031,12944.53399679,197.17325910000363,54453.59347272
2023-03-21,03:57:13.000,80,11124169,-795,0,1679371032,12944.55420572,197.15211170999828,54453.66334392
2023-03-21,03:57:14.000,80,11124197,-795,0,1679371033,12944.57441465,197.16620997000427,54453.635395440004
2023-03-21,03:57:15.000,80,11124185,-795,0,1679371034,12944.57441465,197.17325910000363,54453.59347272
2023-03-21,03:57:16.000,80,11124190,-795,0,1679371035,12944.520524169995,197.180308230003,54453.42578184
2023-03-21,03:57:17.000,80,11124165,-795,0,1679371036,12944.53399679,197.12391519000084,54453.41180760001
2023-03-21,03:57:18.000,80,11124189,-795,0,1679371037,12944.601359889995,197.14506257999892,54453.586485600004
2023-03-21,03:57:19.000,80,11124161,-795,0,1679371038,12944.601359889995,197.15916083999764,54453.57251136
2023-03-21,03:57:20.000,80,11124170,-795,0,1679371039,12944.65525037,197.14506257999892,54453.6214212
2023-03-21,03:57:21.000,80,11124187,-795,0,1679371040,12944.560942029995,197.15211170999828,54453.52360152
2023-03-21,03:57:22.000,80,11124150,-795,0,1679371041,12944.560942029995,197.16620997000427,54453.39084624001
2023-03-21,03:57:23.000,80,11124128,-795,0,1679371042,12944.55420572,197.17325910000363,54453.369884880005
2023-03-21,03:57:24.000,80,11124187,-795,0,1679371043,12944.56767833999,197.20145562000107,54453.418794720004
2023-03-21,03:57:25.000,80,11124129,-795,0,1679371044,12944.57441465,197.180308230003,54453.43276896001
2023-03-21,03:57:26.000,80,11124148,-795,0,1679371045,12944.46663368999,197.14506257999892,54453.2371296
2023-03-21,03:57:27.000,80,11124182,-795,0,1679371046,12944.54746940999,197.18735736000235,54453.376872
2023-03-21,03:57:28.000,80,11124149,-795,0,1679371047,12944.601359889995,197.18735736000235,54453.46071744001
2023-03-21,03:57:29.000,80,11124200,-795,0,1679371048,12944.60809619999,197.1944064900017,54453.488665920006
2023-03-21,03:57:30.000,80,11124164,-795,0,1679371049,12944.57441465,197.17325910000363,54453.488665920006
2023-03-21,03:57:31.000,80,11124193,-795,0,1679371050,12944.56767833999,197.20145562000107,54453.41180760001
2023-03-21,03:57:32.000,80,11124155,-795,0,1679371051,12944.560942029995,197.17325910000363,54453.3070008
2023-03-21,03:57:33.000,80,11124150,-795,0,1679371052,12944.581150959995,197.18735736000235,54453.27905232
2023-03-21,03:57:34.000,80,11124110,-795,0,1679371053,12944.581150959995,197.16620997000427,54453.418794720004
2023-03-21,03:57:35.000,80,11124135,-795,0,1679371054,12944.601359889995,197.15211170999828,54453.47469168
2023-03-21,03:57:36.000,80,11124152,-795,0,1679371055,12944.56767833999,197.17325910000363,54453.36289776001
2023-03-21,03:57:37.000,80,11124139,-795,0,1679371056,12944.57441465,197.10981693000213,54453.369884880005
2023-03-21,03:57:38.000,80,11124157,-795,0,1679371057,12944.57441465,197.10981693000213,54453.46071744001
2023-03-21,03:57:39.000,80,11124170,-795,0,1679371058,12944.581150959995,197.10981693000213,54453.418794720004
2023-03-21,03:57:40.000,80,11124153,-795,0,1679371059,12944.54746940999,197.0675221499987,54453.32796216
2023-03-21,03:57:41.000,80,11124201,-795,0,1679371060,12944.56767833999,197.0675221499987,54453.39084624001
2023-03-21,03:57:42.000,80,11124161,-795,0,1679371061,12944.54746940999,197.04637476000062,54453.45373032
2023-03-21,03:57:43.000,80,11124162,-795,0,1679371062,12944.49357893,197.01817824000318,54453.34892352
2023-03-21,03:57:44.000,80,11124156,-795,0,1679371063,12944.50705154999,196.97588345999975,54453.41180760001
2023-03-21,03:57:45.000,80,11124169,-795,0,1679371064,12944.581150959995,197.00407998000446,54453.55155
2023-03-21,03:57:46.000,80,11124169,-795,0,1679371065,12944.55420572,196.99703084999783,54453.49565304
2023-03-21,03:57:47.000,80,11124143,-795,0,1679371066,12944.53399679,197.00407998000446,54453.50962728001
2023-03-21,03:57:48.000,80,11124168,-795,0,1679371067,12944.459897379995,196.91949042000488,54453.300013680004
2023-03-21,03:57:49.000,80,11124149,-795,0,1679371068,12944.39253428,196.9476869400023,54453.320975040006
2023-03-21,03:57:50.000,80,11124169,-795,0,1679371069,12944.47337,196.96178520000103,54453.45373032
2023-03-21,03:57:51.000,80,11124174,-795,0,1679371070,12944.43295214,196.8842447700008,54453.32796216
2023-03-21,03:57:52.000,80,11124192,-795,0,1679371071,12944.36558903999,196.92653955000424,54453.34193640001
2023-03-21,03:57:53.000,80,11124180,-795,0,1679371072,12944.419479519995,196.92653955000424,54453.439756080006
2023-03-21,03:57:54.000,80,11124124,-795,0,1679371073,12944.399270589995,196.89834302999952,54453.43276896001
2023-03-21,03:57:55.000,80,11124154,-795,0,1679371074,12944.34538010999,196.89129390000016,54453.36289776001
2023-03-21,03:57:56.000,80,11124155,-795,0,1679371075,12944.237599149994,196.87719564000145,54453.18821976
2023-03-21,03:57:57.000,80,11124116,-795,0,1679371076,12944.224126529989,196.91244128999824,54453.13930992
2023-03-21,03:57:58.000,80,11124151,-795,0,1679371077,12944.257808079994,196.8842447700008,54453.27905232
2023-03-21,03:57:59.000,80,11124159,-795,0,1679371078,12944.129818189998,196.9335886800036,54453.2371296
2023-03-21,03:58:00.000,80,11124154,-795,0,1679371079,12944.30496224999,196.89834302999952,54453.27905232
2023-03-21,03:58:01.000,80,11124126,-795,0,1679371080,12944.244335459989,196.89129390000016,54453.320975040006
2023-03-21,03:58:02.000,80,11124170,-795,0,1679371081,12944.217390219994,196.91244128999824,54453.11136144
2023-03-21,03:58:03.000,80,11124109,-795,0,1679371082,12944.237599149994,196.848999120004,54453.13930992
2023-03-21,03:58:04.000,80,11124168,-795,0,1679371083,12944.183708669989,196.87719564000145,54453.18123264
2023-03-21,03:58:05.000,80,11124177,-795,0,1679371084,12944.210653909999,196.89834302999952,54453.202194000005
2023-03-21,03:58:06.000,80,11124183,-795,0,1679371085,12944.109609259998,196.87719564000145,54453.083412960004
2023-03-21,03:58:07.000,80,11124151,-795,0,1679371086,12944.176972359994,196.90539215999888,54453.11136144
2023-03-21,03:58:08.000,80,11124128,-795,0,1679371087,12944.237599149994,196.87719564000145,54453.251103840004
2023-03-21,03:58:09.000,80,11124181,-795,0,1679371088,12944.224126529989,196.848999120004,54453.29302656001
2023-03-21,03:58:10.000,80,11124069,-795,0,1679371089,12944.170236049998,196.89129390000016,54453.18123264
2023-03-21,03:58:11.000,80,11124183,-795,0,1679371090,12944.123081879989,196.87719564000145,54453.06943872
2023-03-21,03:58:12.000,80,11124168,-795,0,1679371091,12944.096136639993,196.8701465100021,54453.06943872
2023-03-21,03:58:13.000,80,11124149,-795,0,1679371092,12944.075927709993,196.87719564000145,54452.964631920004
2023-03-21,03:58:14.000,80,11124130,-795,0,1679371093,12944.143290809989,196.8842447700008,54453.104374320006
2023-03-21,03:58:15.000,80,11124167,-795,0,1679371094,12944.150027119998,196.89129390000016,54453.19520688001
2023-03-21,03:58:16.000,80,11124150,-795,0,1679371095,12944.123081879989,196.90539215999888,54453.18123264
2023-03-21,03:58:17.000,80,11124173,-795,0,1679371096,12944.062455089988,196.86309738000273,54452.97860616001
2023-03-21,03:58:18.000,80,11124068,-795,0,1679371097,12944.156763429994,196.87719564000145,54453.1672584
2023-03-21,03:58:19.000,80,11124150,-795,0,1679371098,12944.082664019988,196.8701465100021,54453.034503120005
2023-03-21,03:58:20.000,80,11124146,-795,0,1679371099,12944.143290809989,196.86309738000273,54453.132322800004
2023-03-21,03:58:21.000,80,11124141,-795,0,1679371100,12944.143290809989,196.85604825000337,54453.11834856
2023-03-21,03:58:22.000,80,11124157,-795,0,1679371101,12944.136554499994,196.85604825000337,54453.19520688001
2023-03-21,03:58:23.000,80,11124155,-795,0,1679371102,12944.069191399998,196.83490085999802,54453.083412960004
2023-03-21,03:58:24.000,80,11124178,-795,0,1679371103,12944.069191399998,196.79260608000186,54453.09040008
2023-03-21,03:58:25.000,80,11124179,-795,0,1679371104,12944.062455089988,196.81375346999994,54453.0624516
2023-03-21,03:58:26.000,80,11123898,-795,0,1679371105,12944.075927709993,196.81375346999994,54453.202194000005
2023-03-21,03:58:27.000,80,11124088,-795,0,1679371106,12944.096136639993,196.80670434000058,54453.04149024
2023-03-21,03:58:28.000,80,11124167,-795,0,1679371107,12944.075927709993,196.77145869000378,54453.16027128
2023-03-21,03:58:29.000,80,11124187,-795,0,1679371108,12944.082664019988,196.76440956000442,54453.132322800004
2023-03-21,03:58:30.000,80,11124166,-795,0,1679371109,12944.055718779993,196.76440956000442,54453.1672584
2023-03-21,03:58:31.000,80,11124163,-795,0,1679371110,12944.028773539998,196.77145869000378,54453.083412960004
2023-03-21,03:58:32.000,80,11124190,-795,0,1679371111,12943.988355679998,196.72916391000035,54453.083412960004
2023-03-21,03:58:33.000,80,11124145,-795,0,1679371112,12944.096136639993,196.70096739000292,54453.251103840004
2023-03-21,03:58:34.000,80,11124111,-795,0,1679371113,12944.089400329998,196.722114780001,54453.14629704001
2023-03-21,03:58:35.000,80,11124196,-795,0,1679371114,12944.082664019988,196.70096739000292,54453.132322800004
2023-03-21,03:58:36.000,80,11124203,-795,0,1679371115,12944.008564609998,196.66572173999884,54453.00655464001
2023-03-21,03:58:37.000,80,11124152,-795,0,1679371116,12944.015300919993,196.6868691300042,54452.95764480001
2023-03-21,03:58:38.000,80,11124192,-795,0,1679371117,12944.075927709993,196.69391826000356,54453.16027128
2023-03-21,03:58:39.000,80,11124174,-795,0,1679371118,12944.109609259998,196.67982000000484,54453.22315536001
2023-03-21,03:58:40.000,80,11124190,-795,0,1679371119,12944.150027119998,196.70096739000292,54453.18821976
2023-03-21,03:58:41.000,80,11124178,-795,0,1679371120,12944.150027119998,196.6727708699982,54453.18123264
2023-03-21,03:58:42.000,80,11124110,-795,0,1679371121,12944.102872949989,196.722114780001,54453.09738720001
2023-03-21,03:58:43.000,80,11124114,-795,0,1679371122,12944.129818189998,196.71506565000163,54453.07642584001
2023-03-21,03:58:44.000,80,11124174,-795,0,1679371123,12944.116345569993,196.70801652000227,54453.12533568001
2023-03-21,03:58:45.000,80,11124128,-795,0,1679371124,12944.042246159988,196.71506565000163,54452.92969632001
2023-03-21,03:58:46.000,80,11124139,-795,0,1679371125,12944.150027119998,196.74326216999907,54453.13930992
2023-03-21,03:58:47.000,80,11124155,-795,0,1679371126,12944.156763429994,196.7573604299978,54453.083412960004
2023-03-21,03:58:48.000,80,11124177,-795,0,1679371127,12944.062455089988,196.75031129999843,54453.02052888
2023-03-21,03:58:49.000,80,11124166,-795,0,1679371128,12944.176972359994,196.7573604299978,54453.21616824
2023-03-21,03:58:50.000,80,11124100,-795,0,1679371129,12944.210653909999,196.7362130399997,54453.19520688001
2023-03-21,03:58:51.000,80,11124166,-795,0,1679371130,12944.197181289994,196.79260608000186,54453.12533568001
2023-03-21,03:58:52.000,80,11124139,-795,0,1679371131,12944.210653909999,196.74326216999907,54453.04149024
2023-03-21,03:58:53.000,80,11124161,-795,0,1679371132,12944.156763429994,196.7855569500025,54452.964631920004
2023-03-21,03:58:54.000,80,11124148,-795,0,1679371133,12944.230862839999,196.76440956000442,54453.09040008
2023-03-21,03:58:55.000,80,11124166,-795,0,1679371134,12944.278017009994,196.7855569500025,54453.16027128
2023-03-21,03:58:56.000,80,11124179,-795,0,1679371135,12944.271280699999,196.81375346999994,54453.20918112
2023-03-21,03:58:57.000,80,11124186,-795,0,1679371136,12944.251071769999,196.79260608000186,54453.11136144
2023-03-21,03:58:58.000,80,11124130,-795,0,1679371137,12944.28475331999,196.80670434000058,54453.22315536001
2023-03-21,03:58:59.000,80,11124180,-795,0,1679371138,12944.291489629999,196.80670434000058,54453.132322800004
2023-03-21,03:59:00.000,80,11124097,-795,0,1679371139,12944.210653909999,196.848999120004,54452.94367056
2023-03-21,03:59:01.000,80,11124158,-795,0,1679371140,12944.251071769999,196.85604825000337,54453.083412960004
2023-03-21,03:59:02.000,80,11124193,-795,0,1679371141,12944.176972359994,196.848999120004,54452.88777360001
2023-03-21,03:59:03.000,80,11124145,-795,0,1679371142,12944.278017009994,196.89129390000016,54453.104374320006
2023-03-21,03:59:04.000,80,11124190,-795,0,1679371143,12944.34538010999,196.90539215999888,54453.18821976
2023-03-21,03:59:05.000,80,11124190,-795,0,1679371144,12944.37232535,196.8701465100021,54453.19520688001
2023-03-21,03:59:06.000,80,11124138,-795,0,1679371145,12944.358852729994,196.8842447700008,54453.2371296
2023-03-21,03:59:07.000,80,11124188,-795,0,1679371146,12944.291489629999,196.89834302999952,54452.97860616001
2023-03-21,03:59:08.000,80,11124117,-795,0,1679371147,12944.311698559999,196.90539215999888,54453.07642584001
2023-03-21,03:59:09.000,80,11124187,-795,0,1679371148,12944.419479519995,196.92653955000424,54453.14629704001
2023-03-21,03:59:10.000,80,11124162,-795,0,1679371149,12944.39253428,196.90539215999888,54453.19520688001
2023-03-21,03:59:11.000,80,11124190,-795,0,1679371150,12944.379061659994,196.92653955000424,54453.153284160006
2023-03-21,03:59:12.000,80,11124172,-795,0,1679371151,12944.399270589995,196.8842447700008,54453.13930992
2023-03-21,03:59:13.000,80,11124229,-795,0,1679371152,12944.49357893,196.96178520000103,54453.36289776001
2023-03-21,03:59:14.000,80,11124123,-795,0,1679371153,12944.459897379995,196.9688343300004,54453.31398792001
2023-03-21,03:59:15.000,80,11124146,-795,0,1679371154,12944.45316107,196.8842447700008,54453.22315536001
2023-03-21,03:59:16.000,80,11124173,-795,0,1679371155,12944.36558903999,196.94063781000295,54453.083412960004
2023-03-21,03:59:17.000,80,11124160,-795,0,1679371156,12944.439688449995,196.9335886800036,54453.07642584001
2023-03-21,03:59:18.000,80,11124163,-795,0,1679371157,12944.50705154999,196.9688343300004,54453.31398792001
2023-03-21,03:59:19.000,80,11124145,-795,0,1679371158,12944.56767833999,196.9829325899991,54453.28603944
2023-03-21,03:59:20.000,80,11124140,-795,0,1679371159,12944.560942029995,196.95473607000167,54453.35591064
2023-03-21,03:59:21.000,80,11124186,-795,0,1679371160,12944.56767833999,196.98998171999847,54453.320975040006
2023-03-21,03:59:22.000,80,11124132,-795,0,1679371161,12944.51378786,196.98998171999847,54453.16027128
2023-03-21,03:59:23.000,80,11124142,-795,0,1679371162,12944.58788726999,197.01817824000318,54453.26507808001
2023-03-21,03:59:24.000,80,11124210,-795,0,1679371163,12944.601359889995,197.01817824000318,54453.300013680004
2023-03-21,03:59:25.000,80,11124146,-795,0,1679371164,12944.64851405999,197.0816204100047,54453.320975040006
2023-03-21,03:59:26.000,80,11124171,-795,0,1679371165,12944.55420572,197.07457127999805,54453.21616824
2023-03-21,03:59:27.000,80,11124120,-795,0,1679371166,12944.60809619999,197.0957186700034,54453.18821976
2023-03-21,03:59:28.000,80,11124182,-795,0,1679371167,12944.709140849991,197.11686606000148,54453.38385912
2023-03-21,03:59:29.000,80,11124170,-795,0,1679371168,12944.742822399996,197.10981693000213,54453.369884880005
2023-03-21,03:59:30.000,80,11124152,-795,0,1679371169,12944.709140849991,197.11686606000148,54453.39783336
2023-03-21,03:59:31.000,80,11124178,-795,0,1679371170,12944.75629502,197.15211170999828,54453.272065200006
2023-03-21,03:59:32.000,80,11124191,-795,0,1679371171,12944.68893191999,197.15211170999828,54453.17424552001
2023-03-21,03:59:33.000,80,11124176,-795,0,1679371172,12944.69566823,197.16620997000427,54453.25809096
2023-03-21,03:59:34.000,80,11124162,-795,0,1679371173,12944.742822399996,197.17325910000363,54453.31398792001
2023-03-21,03:59:35.000,80,11124181,-795,0,1679371174,12944.783240259996,197.16620997000427,54453.39084624001
2023-03-21,03:59:36.000,80,11124186,-795,0,1679371175,12944.769767639991,197.1944064900017,54453.33494928
2023-03-21,03:59:37.000,80,11124192,-795,0,1679371176,12944.816921810001,197.17325910000363,54453.418794720004
2023-03-21,03:59:38.000,80,11124129,-795,0,1679371177,12944.763031329996,197.16620997000427,54453.272065200006
2023-03-21,03:59:39.000,80,11124149,-795,0,1679371178,12944.810185499991,197.20850475000043,54453.31398792001
2023-03-21,03:59:40.000,80,11124150,-795,0,1679371179,12944.796712880001,197.20145562000107,54453.39783336
2023-03-21,03:59:41.000,80,11124166,-795,0,1679371180,12944.796712880001,197.25079953000386,54453.251103840004
2023-03-21,03:59:42.000,80,11124171,-795,0,1679371181,12944.763031329996,197.2437504000045,54453.320975040006
2023-03-21,03:59:43.000,80,11124128,-795,0,1679371182,12944.837130740001,197.27194692000194,54453.320975040006
2023-03-21,03:59:44.000,80,11124211,-795,0,1679371183,12944.897757530001,197.20850475000043,54453.48167880001
2023-03-21,03:59:45.000,80,11124154,-795,0,1679371184,12944.931439079992,197.2437504000045,54453.43276896001
2023-03-21,03:59:46.000,80,11124181,-795,0,1679371185,12944.938175390002,197.25784866000322,54453.418794720004
2023-03-21,03:59:47.000,80,11124179,-795,0,1679371186,12944.823658119996,197.25079953000386,54453.251103840004
2023-03-21,03:59:48.000,80,11124131,-795,0,1679371187,12944.843867049996,197.26489779000258,54453.36289776001
2023-03-21,03:59:49.000,80,11124195,-795,0,1679371188,12944.857339670001,197.3142416999981,54453.300013680004
2023-03-21,03:59:50.000,80,11124148,-795,0,1679371189,12944.917966460001,197.2789960500013,54453.45373032
2023-03-21,03:59:51.000,80,11124185,-795,0,1679371190,12944.924702769997,197.28604518000066,54453.40482048
2023-03-21,03:59:52.000,80,11124168,-795,0,1679371191,12944.904493839997,197.28604518000066,54453.39783336
2023-03-21,03:59:53.000,80,11124174,-795,0,1679371192,12944.938175390002,197.3283399600041,54453.537575760005
2023-03-21,03:59:54.000,80,11124168,-795,0,1679371193,12944.944911699997,197.32129083000473,54453.54456288
2023-03-21,03:59:55.000,80,11124152,-795,0,1679371194,12944.951648009992,197.35653648000152,54453.5166144
2023-03-21,03:59:56.000,80,11124139,-795,0,1679371195,12944.931439079992,197.33538909000345,54453.41180760001
2023-03-21,03:59:57.000,80,11124185,-795,0,1679371196,12944.904493839997,197.36358561000088,54453.40482048
2023-03-21,03:59:58.000,80,11124149,-795,0,1679371197,12944.971856939992,197.33538909000345,54453.607446960006
2023-03-21,03:59:59.000,80,11124202,-795,0,1679371198,12945.012274799992,197.36358561000088,54453.64936968001
2023-03-21,04:00:00.000,80,11124171,-795,0,1679371199,12945.052692659992,197.34948735000216,54453.67731816001
2023-03-21,04:00:01.000,80,11124175,-795,0,1679371200,12944.904493839997,197.41292952000367,54453.6912924
2023-03-21,04:00:02.000,80,11124159,-795,0,1679371201,12944.958384320002,197.4058803900043,54453.537575760005
2023-03-21,04:00:03.000,80,11124180,-795,0,1679371202,12945.032483729992,197.3776838699996,54453.56552424
2023-03-21,04:00:04.000,80,11124140,-795,0,1679371203,12945.032483729992,197.37063474000024,54453.59347272
2023-03-21,04:00:05.000,80,11124193,-795,0,1679371204,12945.045956349997,197.39178212999832,54453.54456288
2023-03-21,04:00:06.000,80,11124178,-795,0,1679371205,12945.072901589992,197.37063474000024,54453.6214212
2023-03-21,04:00:07.000,80,11124143,-795,0,1679371206,12944.965120629997,197.41292952000367,54453.488665920006
2023-03-21,04:00:08.000,80,11124174,-795,0,1679371207,12945.025747419997,197.4058803900043,54453.5166144
2023-03-21,04:00:09.000,80,11124197,-795,0,1679371208,12945.086374209997,197.39883125999768,54453.57949848001
2023-03-21,04:00:10.000,80,11124120,-795,0,1679371209,12945.086374209997,197.39178212999832,54453.52360152
2023-03-21,04:00:11.000,80,11124158,-795,0,1679371210,12945.052692659992,197.4058803900043,54453.467704560004
2023-03-21,04:00:12.000,80,11124137,-795,0,1679371211,12945.039220040002,197.36358561000088,54453.41180760001
2023-03-21,04:00:13.000,80,11124144,-795,0,1679371212,12945.039220040002,197.41997865000303,54453.369884880005
2023-03-21,04:00:14.000,80,11124181,-795,0,1679371213,12945.025747419997,197.39883125999768,54453.39783336
2023-03-21,04:00:15.000,80,11124138,-795,0,1679371214,12945.106583139997,197.44817517000047,54453.53058864001
2023-03-21,04:00:16.000,80,11124152,-795,0,1679371215,12945.126792069997,197.39883125999768,54453.55853712001
2023-03-21,04:00:17.000,80,11124166,-795,0,1679371216,12945.120055760002,197.39883125999768,54453.5166144
2023-03-21,04:00:18.000,80,11124145,-795,0,1679371217,12945.086374209997,197.39178212999832,54453.35591064
2023-03-21,04:00:19.000,80,11124144,-795,0,1679371218,12945.126792069997,197.39883125999768,54453.48167880001
2023-03-21,04:00:20.000,80,11124156,-715,0,1679371219,12945.113319449993,197.39883125999768,54453.56552424
2023-03-21,04:00:21.000,80,11124179,-795,0,1679371220,12945.093110519992,197.43407691000175,54453.56552424
2023-03-21,04:00:22.000,80,11124159,-795,0,1679371221,12944.978593250002,197.3776838699996,54453.43276896001
2023-03-21,04:00:23.000,80,11124158,-795,0,1679371222,12945.025747419997,197.41997865000303,54453.537575760005
2023-03-21,04:00:24.000,80,11124204,-795,0,1679371223,12945.167209929998,197.46932255999855,54453.6912924
2023-03-21,04:00:25.000,80,11124205,-795,0,1679371224,12945.140264690002,197.46932255999855,54453.67033104
2023-03-21,04:00:26.000,80,11124172,-795,0,1679371225,12945.167209929998,197.45522429999983,54453.66334392
2023-03-21,04:00:27.000,80,11124173,-795,0,1679371226,12945.052692659992,197.45522429999983,54453.50962728001
2023-03-21,04:00:28.000,80,11124127,-795,0,1679371227,12945.120055760002,197.43407691000175,54453.55853712001
2023-03-21,04:00:29.000,80,11124163,-795,0,1679371228,12945.140264690002,197.51866647000134,54453.64936968001
2023-03-21,04:00:30.000,80,11124215,-795,0,1679371229,12945.173946239993,197.49751908000326,54453.67731816001
2023-03-21,04:00:31.000,80,11124166,-755,0,1679371230,12945.045956349997,197.50456821000262,54453.467704560004
2023-03-21,04:00:32.000,80,11124228,-795,0,1679371231,12945.187418859998,197.53276473000005,54453.7611636
2023-03-21,04:00:33.000,80,11124200,-795,0,1679371232,12945.207627789998,197.50456821000262,54453.76815072001
2023-03-21,04:00:34.000,80,11124171,-795,0,1679371233,12945.281727199988,197.5398138599994,54453.76815072001
2023-03-21,04:00:35.000,80,11124185,-795,0,1679371234,12945.207627789998,197.5398138599994,54453.76815072001
2023-03-21,04:00:36.000,80,11124161,-795,0,1679371235,12945.248045649998,197.53276473000005,54453.78212496
2023-03-21,04:00:37.000,80,11124170,-795,0,1679371236,12945.133528379993,197.54686298999877,54453.60045984001
2023-03-21,04:00:38.000,80,11124191,-795,0,1679371237,12945.133528379993,197.56096125000477,54453.537575760005
2023-03-21,04:00:39.000,80,11124198,-795,0,1679371238,12945.214364099993,197.59620690000156,54453.78911208
2023-03-21,04:00:40.000,80,11124177,-795,0,1679371239,12945.268254579998,197.55391211999813,54453.79609920001
2023-03-21,04:00:41.000,80,11124166,-795,0,1679371240,12945.113319449993,197.57505951000348,54453.48167880001
2023-03-21,04:00:42.000,80,11124178,-795,0,1679371241,12945.221100409988,197.56096125000477,54453.71924088
2023-03-21,04:00:43.000,80,11124160,-795,0,1679371242,12945.261518269988,197.624403419999,54453.73321512
2023-03-21,04:00:44.000,80,11124164,-795,0,1679371243,12945.234573029993,197.56801038000413,54453.69827952001
2023-03-21,04:00:45.000,80,11124214,-795,0,1679371244,12945.221100409988,197.63850167999772,54453.73321512
2023-03-21,04:00:46.000,80,11124150,-795,0,1679371245,12945.207627789998,197.57505951000348,54453.7611636
2023-03-21,04:00:47.000,80,11124144,-795,0,1679371246,12945.180682550003,197.57505951000348,54453.7611636
2023-03-21,04:00:48.000,80,11124204,-795,0,1679371247,12945.281727199988,197.57505951000348,54453.91488024001
2023-03-21,04:00:49.000,80,11124154,-795,0,1679371248,12945.315408749993,197.59620690000156,54453.92885448
2023-03-21,04:00:50.000,80,11124175,-795,0,1679371249,12945.322145059989,197.58210864000284,54453.942828720006
2023-03-21,04:00:51.000,80,11124194,-795,0,1679371250,12945.295199819993,197.57505951000348,54453.89391888001
2023-03-21,04:00:52.000,80,11124190,-795,0,1679371251,12945.322145059989,197.54686298999877,54453.803086320004
2023-03-21,04:00:53.000,80,11124169,-795,0,1679371252,12945.322145059989,197.58210864000284,54453.775137840006
2023-03-21,04:00:54.000,80,11124157,-795,0,1679371253,12945.355826609994,197.56801038000413,54453.86597040001
2023-03-21,04:00:55.000,80,11124190,-795,0,1679371254,12945.355826609994,197.57505951000348,54453.921867360004
2023-03-21,04:00:56.000,80,11124178,-795,0,1679371255,12945.349090299998,197.58210864000284,54453.85898328
2023-03-21,04:00:57.000,80,11124138,-795,0,1679371256,12945.308672439998,197.57505951000348,54453.79609920001
2023-03-21,04:00:58.000,80,11124127,-795,0,1679371257,12945.355826609994,197.59620690000156,54453.90789312
2023-03-21,04:00:59.000,80,11124171,-795,0,1679371258,12945.382771849989,197.57505951000348,54453.872957520005
2023-03-21,04:01:00.000,80,11124168,-795,0,1679371259,12945.362562919989,197.56801038000413,54453.85898328
2023-03-21,04:01:01.000,80,11124145,-795,0,1679371260,12945.335617679993,197.60325603000092,54453.872957520005
2023-03-21,04:01:02.000,80,11124188,-795,0,1679371261,12945.281727199988,197.61030516000028,54453.81007344
2023-03-21,04:01:03.000,80,11124120,-795,0,1679371262,12945.301936129988,197.61030516000028,54453.64238256
2023-03-21,04:01:04.000,80,11124194,-795,0,1679371263,12945.423189709989,197.61030516000028,54453.970777200004
2023-03-21,04:01:05.000,80,11124192,-795,0,1679371264,12945.436662329994,197.65964907000307,54454.0057128
2023-03-21,04:01:06.000,80,11124195,-795,0,1679371265,12945.429926019999,197.65964907000307,54453.900906
2023-03-21,04:01:07.000,80,11124144,-795,0,1679371266,12945.376035539994,197.66669820000243,54453.8310348
2023-03-21,04:01:08.000,80,11124135,-795,0,1679371267,12945.429926019999,197.68079646000115,54453.921867360004
2023-03-21,04:01:09.000,80,11124177,-795,0,1679371268,12945.456871259994,197.71604210999794,54454.01968704
2023-03-21,04:01:10.000,80,11124143,-795,0,1679371269,12945.450134949999,197.7371895000033,54454.01968704
2023-03-21,04:01:11.000,80,11124133,-795,0,1679371270,12945.402980779989,197.75833689000137,54453.96379008001
2023-03-21,04:01:12.000,80,11124168,-795,0,1679371271,12945.429926019999,197.74423863000266,54454.05462264
2023-03-21,04:01:13.000,80,11124148,-795,0,1679371272,12945.48381649999,197.75128776000201,54454.138468080004
2023-03-21,04:01:14.000,80,11124117,-795,0,1679371273,12945.490552809999,197.74423863000266,54454.10353248001
2023-03-21,04:01:15.000,80,11124182,-795,0,1679371274,12945.470343879999,197.75833689000137,54454.040648400005
2023-03-21,04:01:16.000,80,11124201,-795,0,1679371275,12945.450134949999,197.8358773200016,54453.942828720006
2023-03-21,04:01:17.000,80,11124158,-795,0,1679371276,12945.456871259994,197.79358253999817,54453.900906
2023-03-21,04:01:18.000,80,11124186,-795,0,1679371277,12945.510761739999,197.84292645000096,54454.05462264
2023-03-21,04:01:19.000,80,11124163,-795,0,1679371278,12945.5511796,197.82177906000288,54454.11750672
2023-03-21,04:01:20.000,80,11124154,-795,0,1679371279,12945.598333769994,197.81472993000352,54454.11750672
2023-03-21,04:01:21.000,80,11124176,-795,0,1679371280,12945.5511796,197.84292645000096,54454.02667416
2023-03-21,04:01:22.000,80,11124162,-795,0,1679371281,12945.52423435999,197.82177906000288,54453.93584160001
2023-03-21,04:01:23.000,80,11124160,-795,0,1679371282,12945.578124839994,197.84997558000032,54454.06859688
2023-03-21,04:01:24.000,80,11124166,-795,0,1679371283,12945.56465221999,197.86407383999904,54454.075584
2023-03-21,04:01:25.000,80,11124196,-795,0,1679371284,12945.578124839994,197.8711229699984,54454.10353248001
2023-03-21,04:01:26.000,80,11124193,-795,0,1679371285,12945.50402542999,197.8993194900031,54453.88693176
2023-03-21,04:01:27.000,80,11124128,-795,0,1679371286,12945.557915909994,197.94161426999926,54454.040648400005
2023-03-21,04:01:28.000,80,11124182,-795,0,1679371287,12945.63201532,197.91341775000183,54454.15244232001
2023-03-21,04:01:29.000,80,11124185,-795,0,1679371288,12945.62527900999,197.9204668800012,54454.19436504
2023-03-21,04:01:30.000,80,11124121,-795,0,1679371289,12945.679169489995,197.8993194900031,54454.1454552
2023-03-21,04:01:31.000,80,11124166,-795,0,1679371290,12945.61180639,197.91341775000183,54454.13148096001
2023-03-21,04:01:32.000,80,11124200,-795,0,1679371291,12945.59159746,197.92751601000055,54454.08257112001
2023-03-21,04:01:33.000,80,11124170,-795,0,1679371292,12945.578124839994,197.95571252999798,54454.075584
2023-03-21,04:01:34.000,80,11124178,-795,0,1679371293,12945.58486114999,197.96276166000462,54454.06859688
2023-03-21,04:01:35.000,80,11124193,-795,0,1679371294,12945.679169489995,197.97685992000333,54454.29917184001
2023-03-21,04:01:36.000,80,11124128,-795,0,1679371295,12945.58486114999,197.97685992000333,54454.24327488
2023-03-21,04:01:37.000,80,11124145,-795,0,1679371296,12945.54444328999,197.96276166000462,54454.1454552
2023-03-21,04:01:38.000,80,11124148,-795,0,1679371297,12945.57138853,197.95571252999798,54454.2851976
2023-03-21,04:01:39.000,80,11124202,-795,0,1679371298,12945.57138853,197.9345651399999,54454.27122336001
2023-03-21,04:01:40.000,80,11124127,-795,0,1679371299,12945.537706979994,197.92751601000055,54454.27122336001
2023-03-21,04:01:41.000,80,11124177,-795,0,1679371300,12945.578124839994,197.96276166000462,54454.2851976
2023-03-21,04:01:42.000,80,11124140,-795,0,1679371301,12945.54444328999,197.9345651399999,54454.22231352
2023-03-21,04:01:43.000,80,11124165,-795,0,1679371302,12945.54444328999,197.97685992000333,54454.2851976
2023-03-21,04:01:44.000,80,11124172,-795,0,1679371303,12945.618542699995,197.9204668800012,54454.3900044
2023-03-21,04:01:45.000,80,11124149,-795,0,1679371304,12945.65222425,197.9839090500027,54454.45288848
2023-03-21,04:01:46.000,80,11124139,-795,0,1679371305,12945.618542699995,197.9345651399999,54454.39699152001
2023-03-21,04:01:47.000,80,11124149,-795,0,1679371306,12945.517498049994,197.91341775000183,54454.20135216001
2023-03-21,04:01:48.000,80,11124146,-795,0,1679371307,12945.54444328999,197.95571252999798,54454.34808168001
2023-03-21,04:01:49.000,80,11124152,-795,0,1679371308,12945.517498049994,197.90636862000247,54454.29218472
2023-03-21,04:01:50.000,80,11124134,-795,0,1679371309,12945.54444328999,197.96276166000462,54454.327120320006
2023-03-21,04:01:51.000,80,11124204,-795,0,1679371310,12945.423189709989,197.94161426999926,54454.34109456
2023-03-21,04:01:52.000,80,11124172,-795,0,1679371311,12945.490552809999,197.95571252999798,54454.31314608
2023-03-21,04:01:53.000,80,11124120,-795,0,1679371312,12945.517498049994,197.9345651399999,54454.38301728
2023-03-21,04:01:54.000,80,11124183,-795,0,1679371313,12945.50402542999,197.91341775000183,54454.38301728
2023-03-21,04:01:55.000,80,11124154,-795,0,1679371314,12945.477080189994,197.90636862000247,54454.29218472
2023-03-21,04:01:56.000,80,11124194,-795,0,1679371315,12945.382771849989,197.8852212300044,54454.12449384
2023-03-21,04:01:57.000,80,11124196,-795,0,1679371316,12945.396244469994,197.8993194900031,54454.19436504
2023-03-21,04:01:58.000,80,11124155,-795,0,1679371317,12945.416453399994,197.87817209999776,54454.26423624
2023-03-21,04:01:59.000,80,11124181,-795,0,1679371318,12945.436662329994,197.8852212300044,54454.33410744
2023-03-21,04:02:00.000,80,11124149,-795,0,1679371319,12945.436662329994,197.85702470999968,54454.34109456
2023-03-21,04:02:01.000,80,11124174,-795,0,1679371320,12945.416453399994,197.84997558000032,54454.306158960004
2023-03-21,04:02:02.000,80,11124195,-795,0,1679371321,12945.342353989989,197.80768080000416,54454.16641656
2023-03-21,04:02:03.000,80,11124153,-795,0,1679371322,12945.207627789998,197.8358773200016,54454.38301728
2023-03-21,04:02:04.000,80,11124185,-795,0,1679371323,12945.227836719998,197.79358253999817,54454.17340368
2023-03-21,04:02:05.000,80,11124158,-795,0,1679371324,12945.241309339988,197.7865334099988,54454.23628776
2023-03-21,04:02:06.000,80,11124171,-795,0,1679371325,12945.180682550003,197.7724351500001,54454.20135216001
2023-03-21,04:02:07.000,80,11124211,-795,0,1679371326,12945.207627789998,197.76538602000073,54454.27122336001
2023-03-21,04:02:08.000,80,11124165,-795,0,1679371327,12945.113319449993,197.7371895000033,54454.13148096001
2023-03-21,04:02:09.000,80,11124161,-795,0,1679371328,12945.093110519992,197.69489471999987,54454.15244232001
2023-03-21,04:02:10.000,80,11124177,-795,0,1679371329,12945.194155169993,197.6878455900005,54454.31314608
2023-03-21,04:02:11.000,80,11124138,-795,0,1679371330,12945.133528379993,197.6737473300018,54454.32013320001
2023-03-21,04:02:12.000,80,11124149,-795,0,1679371331,12945.106583139997,197.63850167999772,54454.2153264
2023-03-21,04:02:13.000,80,11124136,-795,0,1679371332,12945.052692659992,197.63850167999772,54454.18039080001
2023-03-21,04:02:14.000,80,11124173,-795,0,1679371333,12945.072901589992,197.54686298999877,54454.327120320006
2023-03-21,04:02:15.000,80,11124173,-795,0,1679371334,12945.093110519992,197.55391211999813,54454.376030160005
2023-03-21,04:02:16.000,80,11124143,-795,0,1679371335,12945.012274799992,197.54686298999877,54454.31314608
2023-03-21,04:02:17.000,80,11124194,-795,0,1679371336,12944.965120629997,197.49751908000326,54454.2153264
2023-03-21,04:02:18.000,80,11124118,-795,0,1679371337,12945.032483729992,197.4904699500039,54454.24327488
2023-03-21,04:02:19.000,80,11124164,-795,0,1679371338,12944.978593250002,197.4622734299992,54454.278210480006
2023-03-21,04:02:20.000,80,11124168,-795,0,1679371339,12944.965120629997,197.39883125999768,54454.2153264
2023-03-21,04:02:21.000,80,11124166,-795,0,1679371340,12944.938175390002,197.41997865000303,54454.22231352
2023-03-21,04:02:22.000,80,11124167,-795,0,1679371341,12944.843867049996,197.3776838699996,54454.08257112001
2023-03-21,04:02:23.000,80,11124165,-795,0,1679371342,12944.816921810001,197.33538909000345,54454.110519600006
2023-03-21,04:02:24.000,80,11124156,-795,0,1679371343,12944.837130740001,197.2789960500013,54454.159429440006
2023-03-21,04:02:25.000,80,11124187,-795,0,1679371344,12944.864075979996,197.27194692000194,54454.19436504
2023-03-21,04:02:26.000,80,11124159,-795,0,1679371345,12944.857339670001,197.2155538799998,54454.138468080004
2023-03-21,04:02:27.000,80,11124156,-795,0,1679371346,12944.749558709991,197.22260300999915,54453.94981584
2023-03-21,04:02:28.000,80,11124188,-795,0,1679371347,12944.75629502,197.17325910000363,54453.93584160001
2023-03-21,04:02:29.000,80,11124160,-795,0,1679371348,12944.749558709991,197.16620997000427,54454.05462264
2023-03-21,04:02:30.000,80,11124199,-795,0,1679371349,12944.763031329996,197.12391519000084,54454.06859688
2023-03-21,04:02:31.000,80,11124181,-795,0,1679371350,12944.62830512999,197.1309643200002,54453.970777200004
2023-03-21,04:02:32.000,80,11124211,-795,0,1679371351,12944.61483251,197.08866954000405,54454.0057128
2023-03-21,04:02:33.000,80,11124160,-795,0,1679371352,12944.66872298999,197.07457127999805,54454.13148096001
2023-03-21,04:02:34.000,80,11124110,-795,0,1679371353,12944.68893191999,197.06047301999934,54454.10353248001
2023-03-21,04:02:35.000,80,11124146,-795,0,1679371354,12944.601359889995,197.01817824000318,54453.98475144001
2023-03-21,04:02:36.000,80,11124185,-795,0,1679371355,12944.560942029995,197.00407998000446,54453.86597040001
2023-03-21,04:02:37.000,80,11124123,-795,0,1679371356,12944.500315239995,197.02522737000254,54453.78212496
2023-03-21,04:02:38.000,80,11124181,-795,0,1679371357,12944.45316107,196.94063781000295,54453.824047680006
2023-03-21,04:02:39.000,80,11124204,-795,0,1679371358,12944.520524169995,196.95473607000167,54454.0057128
2023-03-21,04:02:40.000,80,11124156,-795,0,1679371359,12944.53399679,196.95473607000167,54454.06859688
2023-03-21,04:02:41.000,80,11124182,-795,0,1679371360,12944.419479519995,196.97588345999975,54454.01968704
2023-03-21,04:02:42.000,80,11124148,-795,0,1679371361,12944.379061659994,196.9476869400023,54453.76815072001
2023-03-21,04:02:43.000,80,11124201,-795,0,1679371362,12944.39253428,196.9476869400023,54453.900906
2023-03-21,04:02:44.000,80,11124190,-795,0,1679371363,12944.379061659994,196.92653955000424,54453.803086320004
2023-03-21,04:02:45.000,80,11124145,-795,0,1679371364,12944.37232535,196.90539215999888,54453.76815072001
2023-03-21,04:02:46.000,80,11124179,-795,0,1679371365,12944.298225939994,196.89834302999952,54453.6912924
2023-03-21,04:02:47.000,80,11124177,-795,0,1679371366,12944.37232535,196.85604825000337,54453.90789312
2023-03-21,04:02:48.000,80,11124200,-795,0,1679371367,12944.39253428,196.83490085999802,54453.88693176
2023-03-21,04:02:49.000,80,11124178,-795,0,1679371368,12944.338643799994,196.84194999000465,54453.803086320004
2023-03-21,04:02:50.000,80,11124123,-795,0,1679371369,12944.379061659994,196.7855569500025,54453.74718936001
2023-03-21,04:02:51.000,80,11124180,-795,0,1679371370,12944.318434869994,196.722114780001,54453.754176480004
2023-03-21,04:02:52.000,80,11124194,-795,0,1679371371,12944.230862839999,196.70801652000227,54453.55853712001
2023-03-21,04:02:53.000,80,11124169,-795,0,1679371372,12944.075927709993,196.69391826000356,54453.42578184
2023-03-21,04:02:54.000,80,11124150,-795,0,1679371373,12943.995091989993,196.77850782000314,54453.4467432
2023-03-21,04:02:55.000,80,11124137,-795,0,1679371374,12944.062455089988,196.83490085999802,54453.537575760005
2023-03-21,04:02:56.000,80,11124154,-795,0,1679371375,12944.028773539998,196.848999120004,54453.57251136
2023-03-21,04:02:57.000,80,11124139,-795,0,1679371376,12944.028773539998,196.8842447700008,54453.61443408
2023-03-21,04:02:58.000,80,11124105,-795,0,1679371377,12943.995091989993,196.9335886800036,54453.4467432
2023-03-21,04:02:59.000,80,11124062,-795,0,1679371378,12943.974883059993,196.89129390000016,54453.49565304
2023-03-21,04:03:00.000,80,11124168,-795,0,1679371379,12943.968146749998,196.89834302999952,54453.50962728001
2023-03-21,04:03:01.000,80,11124170,-795,0,1679371380,12944.015300919993,196.91949042000488,54453.49565304
2023-03-21,04:03:02.000,80,11124139,-795,0,1679371381,12943.880574720002,196.87719564000145,54453.41180760001
2023-03-21,04:03:03.000,80,11124178,-795,0,1679371382,12943.894047339993,196.86309738000273,54453.369884880005
2023-03-21,04:03:04.000,80,11124144,-795,0,1679371383,12943.826684239997,196.94063781000295,54453.54456288
2023-03-21,04:03:05.000,80,11124171,-795,0,1679371384,12943.880574720002,196.92653955000424,54453.36289776001
2023-03-21,04:03:06.000,80,11124119,-795,0,1679371385,12943.887311029997,196.8701465100021,54453.36289776001
2023-03-21,04:03:07.000,80,11124178,-795,0,1679371386,12943.819947930002,196.90539215999888,54453.19520688001
2023-03-21,04:03:08.000,80,11124166,-795,0,1679371387,12943.772793759992,196.94063781000295,54453.18821976
2023-03-21,04:03:09.000,80,11124136,-795,0,1679371388,12943.745848519997,196.85604825000337,54453.132322800004
2023-03-21,04:03:10.000,80,11124172,-795,0,1679371389,12943.772793759992,196.95473607000167,54453.27905232
2023-03-21,04:03:11.000,80,11124166,-795,0,1679371390,12943.766057449997,196.89129390000016,54453.28603944
2023-03-21,04:03:12.000,80,11124181,-795,0,1679371391,12943.718903280002,196.89834302999952,54453.16027128
2023-03-21,04:03:13.000,80,11124157,-795,0,1679371392,12943.759321140002,196.90539215999888,54453.26507808001
2023-03-21,04:03:14.000,80,11124171,-795,0,1679371393,12943.752584829992,196.90539215999888,54453.27905232
2023-03-21,04:03:15.000,80,11124187,-795,0,1679371394,12943.691958039992,196.89834302999952,54453.2371296
2023-03-21,04:03:16.000,80,11124173,-795,0,1679371395,12943.658276490001,196.90539215999888,54453.27905232
2023-03-21,04:03:17.000,80,11124199,-795,0,1679371396,12943.665012799996,196.9335886800036,54453.083412960004
2023-03-21,04:03:18.000,80,11124163,-795,0,1679371397,12943.597649700001,196.91244128999824,54453.104374320006
2023-03-21,04:03:19.000,80,11124201,-795,0,1679371398,12943.685221729997,196.91949042000488,54453.2371296
2023-03-21,04:03:20.000,80,11124203,-795,0,1679371399,12943.651540179992,196.89129390000016,54453.31398792001
2023-03-21,04:03:21.000,80,11124199,-795,0,1679371400,12943.644803869996,196.92653955000424,54453.26507808001
2023-03-21,04:03:22.000,80,11124124,-795,0,1679371401,12943.590913389991,196.91244128999824,54453.13930992
2023-03-21,04:03:23.000,80,11124141,-795,0,1679371402,12943.590913389991,196.91244128999824,54453.09738720001
2023-03-21,04:03:24.000,80,11124149,-795,0,1679371403,12943.53702291,196.90539215999888,54452.9925804
2023-03-21,04:03:25.000,80,11124154,-795,0,1679371404,12943.53702291,196.95473607000167,54453.01354176
2023-03-21,04:03:26.000,80,11124135,-795,0,1679371405,12943.53702291,196.97588345999975,54453.05546448001
2023-03-21,04:03:27.000,80,11124170,-795,0,1679371406,12943.617858630001,196.99703084999783,54453.132322800004
2023-03-21,04:03:28.000,80,11124170,-795,0,1679371407,12943.658276490001,197.01817824000318,54453.11834856
2023-03-21,04:03:29.000,80,11124136,-795,0,1679371408,12943.732375899992,197.01112911000382,54453.13930992
2023-03-21,04:03:30.000,80,11124083,-795,0,1679371409,12943.745848519997,196.91949042000488,54453.11136144
2023-03-21,04:03:31.000,80,11124132,-795,0,1679371410,12943.759321140002,196.8701465100021,54452.99956752
2023-03-21,04:03:32.000,80,11124179,-795,0,1679371411,12943.644803869996,196.83490085999802,54452.90873496001
2023-03-21,04:03:33.000,80,11124109,-795,0,1679371412,12943.665012799996,196.76440956000442,54452.88078648
2023-03-21,04:03:34.000,80,11124200,-795,0,1679371413,12943.604386009996,196.77850782000314,54452.95764480001
2023-03-21,04:03:35.000,80,11124170,-795,0,1679371414,12943.590913389991,196.77850782000314,54452.95764480001
2023-03-21,04:03:36.000,80,11124189,-795,0,1679371415,12943.46965980999,196.84194999000465,54452.88078648
2023-03-21,04:03:37.000,80,11124153,-795,0,1679371416,12943.40903301999,196.90539215999888,54452.72706984
2023-03-21,04:03:38.000,80,11124126,-795,0,1679371417,12943.45618719,196.9688343300004,54452.88777360001
2023-03-21,04:03:39.000,80,11124181,-795,0,1679371418,12943.43597826,196.9829325899991,54452.83187664
2023-03-21,04:03:40.000,80,11124175,-795,0,1679371419,12943.45618719,197.00407998000446,54452.87379936
2023-03-21,04:03:41.000,80,11124193,-795,0,1679371420,12943.462923499996,197.01817824000318,54452.87379936
2023-03-21,04:03:42.000,80,11124150,-795,0,1679371421,12943.361878849995,197.00407998000446,54452.77597968
2023-03-21,04:03:43.000,80,11124192,-795,0,1679371422,12943.38882408999,196.99703084999783,54452.75501832
2023-03-21,04:03:44.000,80,11124127,-795,0,1679371423,12943.462923499996,196.9688343300004,54453.083412960004
2023-03-21,04:03:45.000,80,11124178,-795,0,1679371424,12943.45618719,196.9829325899991,54452.94367056
2023-03-21,04:03:46.000,80,11124125,-795,0,1679371425,12943.402296709995,196.97588345999975,54452.82488952
2023-03-21,04:03:47.000,80,11124179,-795,0,1679371426,12943.37535147,197.00407998000446,54452.73405696
2023-03-21,04:03:48.000,80,11124107,-795,0,1679371427,12943.321460989995,196.98998171999847,54452.796941040004
2023-03-21,04:03:49.000,80,11124188,-795,0,1679371428,12943.32819729999,197.01112911000382,54452.748031200004
2023-03-21,04:03:50.000,80,11124160,-795,0,1679371429,12943.37535147,196.98998171999847,54452.985593280006
2023-03-21,04:03:51.000,80,11124166,-795,0,1679371430,12943.34840622999,197.01112911000382,54452.90174784
2023-03-21,04:03:52.000,80,11124155,-795,0,1679371431,12943.301252059995,197.01817824000318,54452.85982512001
2023-03-21,04:03:53.000,80,11124195,-795,0,1679371432,12943.361878849995,196.9829325899991,54452.97161904
2023-03-21,04:03:54.000,80,11124150,-795,0,1679371433,12943.341669919995,197.00407998000446,54452.985593280006
2023-03-21,04:03:55.000,80,11124198,-795,0,1679371434,12943.29451575,196.98998171999847,54452.87379936
2023-03-21,04:03:56.000,80,11124150,-795,0,1679371435,12943.27430682,196.96178520000103,54452.81091528001
2023-03-21,04:03:57.000,80,11124173,-795,0,1679371436,12943.23388896,196.9829325899991,54452.817902400006
2023-03-21,04:03:58.000,80,11124172,-795,0,1679371437,12943.29451575,196.99703084999783,54452.852838
2023-03-21,04:03:59.000,80,11124177,-795,0,1679371438,12943.321460989995,196.99703084999783,54452.95065768
2023-03-21,04:04:00.000,80,11124148,-795,0,1679371439,12943.34840622999,196.97588345999975,54452.90873496001
2023-03-21,04:04:01.000,80,11124152,-795,0,1679371440,12943.30798836999,196.98998171999847,54452.88078648
2023-03-21,04:04:02.000,80,11124124,-795,0,1679371441,12943.27430682,196.96178520000103,54452.67816
2023-03-21,04:04:03.000,80,11124094,-795,0,1679371442,12943.29451575,197.01112911000382,54452.70610848
2023-03-21,04:04:04.000,80,11124172,-795,0,1679371443,12943.30798836999,197.00407998000446,54452.82488952
2023-03-21,04:04:05.000,80,11124139,-795,0,1679371444,12943.22715264999,197.04637476000062,54452.76200544001
2023-03-21,04:04:06.000,80,11124157,-795,0,1679371445,12943.08569013999,197.00407998000446,54452.73405696
2023-03-21,04:04:07.000,80,11124147,-795,0,1679371446,12943.200207409995,197.01112911000382,54452.73405696
2023-03-21,04:04:08.000,80,11124150,-795,0,1679371447,12943.28777943999,196.96178520000103,54452.90174784
2023-03-21,04:04:09.000,80,11124178,-795,0,1679371448,12943.22715264999,196.9688343300004,54452.84585088
2023-03-21,04:04:10.000,80,11124156,-795,0,1679371449,12943.27430682,196.95473607000167,54452.85982512001
2023-03-21,04:04:11.000,80,11124215,-795,0,1679371450,12943.240625269995,196.95473607000167,54452.89476072
2023-03-21,04:04:12.000,80,11124149,-795,0,1679371451,12943.200207409995,196.9476869400023,54452.7829668
2023-03-21,04:04:13.000,80,11124155,-795,0,1679371452,12943.21368003,196.98998171999847,54452.768992560006
2023-03-21,04:04:14.000,80,11124182,-795,0,1679371453,12943.20694371999,196.99703084999783,54452.915722080004
2023-03-21,04:04:15.000,80,11124190,-795,0,1679371454,12943.200207409995,196.99703084999783,54452.94367056
2023-03-21,04:04:16.000,80,11124135,-795,0,1679371455,12943.18673478999,197.01817824000318,54452.915722080004
2023-03-21,04:04:17.000,80,11124156,-795,0,1679371456,12943.14631692999,197.0322765000019,54452.84585088
2023-03-21,04:04:18.000,80,11124124,-795,0,1679371457,12943.179998479995,196.98998171999847,54452.95065768
2023-03-21,04:04:19.000,80,11124195,-795,0,1679371458,12943.15305324,197.01112911000382,54452.90873496001
2023-03-21,04:04:20.000,80,11124156,-795,0,1679371459,12943.200207409995,197.0675221499987,54452.92969632001
2023-03-21,04:04:21.000,80,11124183,-795,0,1679371460,12943.15305324,197.02522737000254,54452.90873496001
2023-03-21,04:04:22.000,80,11124141,-795,0,1679371461,12943.092426449999,197.02522737000254,54452.796941040004
2023-03-21,04:04:23.000,80,11124134,-795,0,1679371462,12943.099162759994,197.08866954000405,54452.82488952
2023-03-21,04:04:24.000,80,11124152,-795,0,1679371463,12943.15305324,197.06047301999934,54452.89476072
2023-03-21,04:04:25.000,80,11124180,-795,0,1679371464,12943.15305324,197.0816204100047,54452.9925804
2023-03-21,04:04:26.000,80,11124150,-795,0,1679371465,12943.200207409995,197.02522737000254,54452.866812240005
2023-03-21,04:04:27.000,80,11124178,-795,0,1679371466,12943.159789549994,197.0816204100047,54452.84585088
2023-03-21,04:04:28.000,80,11124122,-795,0,1679371467,12943.139580619994,197.04637476000062,54452.87379936
2023-03-21,04:04:29.000,80,11124109,-795,0,1679371468,12943.119371689994,197.03932563000126,54452.7130956
2023-03-21,04:04:30.000,80,11124142,-795,0,1679371469,12943.20694371999,197.0957186700034,54452.87379936
2023-03-21,04:04:31.000,80,11124145,-795,0,1679371470,12943.15305324,197.08866954000405,54452.78995392001
2023-03-21,04:04:32.000,80,11124103,-795,0,1679371471,12943.1934711,197.11686606000148,54452.83886376001
2023-03-21,04:04:33.000,80,11124176,-795,0,1679371472,12943.21368003,197.1309643200002,54452.90174784
2023-03-21,04:04:34.000,80,11124181,-795,0,1679371473,12943.200207409995,197.11686606000148,54452.87379936
2023-03-21,04:04:35.000,80,11124165,-795,0,1679371474,12943.16652585999,197.1309643200002,54452.85982512001
2023-03-21,04:04:36.000,80,11124149,-795,0,1679371475,12943.179998479995,197.13801344999956,54452.70610848
2023-03-21,04:04:37.000,80,11124198,-795,0,1679371476,12943.139580619994,197.180308230003,54452.748031200004
2023-03-21,04:04:38.000,80,11124185,-795,0,1679371477,12943.15305324,197.15916083999764,54452.80392816
2023-03-21,04:04:39.000,80,11124164,-795,0,1679371478,12943.21368003,197.18735736000235,54452.99956752
2023-03-21,04:04:40.000,80,11124186,-795,0,1679371479,12943.220416339995,197.180308230003,54453.02052888
2023-03-21,04:04:41.000,80,11124173,-795,0,1679371480,12943.099162759994,197.1944064900017,54452.88777360001
2023-03-21,04:04:42.000,80,11124131,-795,0,1679371481,12943.260834199995,197.23670126999787,54453.132322800004
2023-03-21,04:04:43.000,80,11124199,-795,0,1679371482,12943.17326217,197.22260300999915,54453.09040008
2023-03-21,04:04:44.000,80,11124199,-795,0,1679371483,12943.179998479995,197.2296521399985,54453.16027128
2023-03-21,04:04:45.000,80,11124177,-795,0,1679371484,12943.10589906999,197.2437504000045,54453.0624516
2023-03-21,04:04:46.000,80,11124167,-795,0,1679371485,12943.10589906999,197.27194692000194,54453.07642584001
2023-03-21,04:04:47.000,80,11124149,-795,0,1679371486,12943.16652585999,197.29309431000001,54453.251103840004
2023-03-21,04:04:48.000,80,11124167,-795,0,1679371487,12943.18673478999,197.2437504000045,54453.28603944
2023-03-21,04:04:49.000,80,11124132,-795,0,1679371488,12943.159789549994,197.25784866000322,54453.26507808001
2023-03-21,04:04:50.000,80,11124159,-795,0,1679371489,12943.16652585999,197.28604518000066,54453.272065200006
2023-03-21,04:04:51.000,80,11124146,-795,0,1679371490,12943.12610799999,197.28604518000066,54453.23014248
2023-03-21,04:04:52.000,80,11124184,-795,0,1679371491,12943.12610799999,197.25079953000386,54453.18123264
2023-03-21,04:04:53.000,80,11124230,-795,0,1679371492,12943.031799659999,197.3142416999981,54453.16027128
2023-03-21,04:04:54.000,80,11124155,-795,0,1679371493,12943.025063349989,197.2789960500013,54453.14629704001
2023-03-21,04:04:55.000,80,11124180,-795,0,1679371494,12943.06548120999,197.2789960500013,54453.31398792001
2023-03-21,04:04:56.000,80,11124180,-795,0,1679371495,12943.011590729999,197.32129083000473,54453.3070008
2023-03-21,04:04:57.000,80,11124216,-795,0,1679371496,12943.025063349989,197.32129083000473,54453.272065200006
2023-03-21,04:04:58.000,80,11124144,-795,0,1679371497,12942.944227629989,197.2789960500013,54453.1672584
2023-03-21,04:04:59.000,80,11124147,-795,0,1679371498,12942.964436559989,197.29309431000001,54453.18123264
2023-03-21,04:05:00.000,80,11124198,-795,0,1679371499,12942.910546079998,197.30014343999937,54453.36289776001
2023-03-21,04:05:01.000,80,11124180,-795,0,1679371500,12942.924018699989,197.28604518000066,54453.34193640001
2023-03-21,04:05:02.000,80,11124180,-795,0,1679371501,12942.849919289998,197.3283399600041,54453.23014248
2023-03-21,04:05:03.000,80,11124169,-795,0,1679371502,12942.870128219998,197.3424382200028,54453.04847736
2023-03-21,04:05:04.000,80,11124156,-795,0,1679371503,12942.924018699989,197.37063474000024,54453.3070008
2023-03-21,04:05:05.000,80,11124153,-795,0,1679371504,12942.876864529993,197.35653648000152,54453.25809096
2023-03-21,04:05:06.000,80,11124111,-795,0,1679371505,12942.816237739993,197.38473299999896,54453.24411672001
2023-03-21,04:05:07.000,80,11124172,-795,0,1679371506,12942.654566299992,197.39883125999768,54453.09738720001
2023-03-21,04:05:08.000,80,11124127,-795,0,1679371507,12942.755610949993,197.37063474000024,54453.23014248
2023-03-21,04:05:09.000,80,11124181,-795,0,1679371508,12942.782556190003,197.4058803900043,54453.300013680004
2023-03-21,04:05:10.000,80,11124149,-795,0,1679371509,12942.762347260003,197.4270277800024,54453.31398792001
2023-03-21,04:05:11.000,80,11124182,-795,0,1679371510,12942.721929400002,197.4270277800024,54453.26507808001
2023-03-21,04:05:12.000,80,11124173,-795,0,1679371511,12942.715193089993,197.4058803900043,54453.25809096
2023-03-21,04:05:13.000,80,11124199,-795,0,1679371512,12942.742138330002,197.4411260400011,54453.40482048
2023-03-21,04:05:14.000,80,11124144,-795,0,1679371513,12942.735402019993,197.41997865000303,54453.36289776001
2023-03-21,04:05:15.000,80,11124189,-795,0,1679371514,12942.668038919997,197.4622734299992,54453.31398792001
2023-03-21,04:05:16.000,80,11124179,-795,0,1679371515,12942.600675820002,197.50456821000262,54453.251103840004
2023-03-21,04:05:17.000,80,11124159,-795,0,1679371516,12942.540049030002,197.46932255999855,54453.21616824
2023-03-21,04:05:18.000,80,11124144,-795,0,1679371517,12942.533312719992,197.50456821000262,54453.39084624001
2023-03-21,04:05:19.000,80,11124148,-795,0,1679371518,12942.573730579992,197.51866647000134,54453.47469168
2023-03-21,04:05:20.000,80,11124151,-795,0,1679371519,12942.540049030002,197.51866647000134,54453.488665920006
2023-03-21,04:05:21.000,80,11124174,-795,0,1679371520,12942.553521649992,197.54686298999877,54453.48167880001
2023-03-21,04:05:22.000,80,11124129,-795,0,1679371521,12942.506367479997,197.49751908000326,54453.26507808001
2023-03-21,04:05:23.000,80,11124157,-795,0,1679371522,12942.519840100002,197.56096125000477,54453.34892352
2023-03-21,04:05:24.000,80,11124171,-795,0,1679371523,12942.533312719992,197.54686298999877,54453.48167880001
2023-03-21,04:05:25.000,80,11124190,-795,0,1679371524,12942.445740689996,197.56096125000477,54453.45373032
2023-03-21,04:05:26.000,80,11124172,-795,0,1679371525,12942.412059139991,197.5398138599994,54453.39783336
2023-03-21,04:05:27.000,80,11124202,-795,0,1679371526,12942.364904969996,197.56096125000477,54453.45373032
2023-03-21,04:05:28.000,80,11124180,-795,0,1679371527,12942.432268069992,197.53276473000005,54453.586485600004
2023-03-21,04:05:29.000,80,11124143,-795,0,1679371528,12942.385113899996,197.56096125000477,54453.54456288
2023-03-21,04:05:30.000,80,11124193,-795,0,1679371529,12942.364904969996,197.51866647000134,54453.53058864001
2023-03-21,04:05:31.000,80,11124184,-795,0,1679371530,12942.324487109996,197.56096125000477,54453.5166144
2023-03-21,04:05:32.000,80,11124192,-795,0,1679371531,12942.27733294,197.54686298999877,54453.48167880001
2023-03-21,04:05:33.000,80,11124108,-795,0,1679371532,12942.23691508,197.54686298999877,54453.33494928
2023-03-21,04:05:34.000,80,11124162,-795,0,1679371533,12942.284069249996,197.56801038000413,54453.50264016
2023-03-21,04:05:35.000,80,11124196,-795,0,1679371534,12942.263860319996,197.57505951000348,54453.60045984001
2023-03-21,04:05:36.000,80,11124183,-795,0,1679371535,12942.27733294,197.54686298999877,54453.56552424
2023-03-21,04:05:37.000,80,11124198,-795,0,1679371536,12942.23017876999,197.54686298999877,54453.43276896001
2023-03-21,04:05:38.000,80,11124189,-795,0,1679371537,12942.243651389996,197.50456821000262,54453.57251136
2023-03-21,04:05:39.000,80,11124170,-795,0,1679371538,12942.18976090999,197.5398138599994,54453.49565304
2023-03-21,04:05:40.000,80,11124128,-795,0,1679371539,12942.16955197999,197.51866647000134,54453.52360152
2023-03-21,04:05:41.000,80,11124174,-795,0,1679371540,12942.14934304999,197.4763716899979,54453.38385912
2023-03-21,04:05:42.000,80,11124202,-795,0,1679371541,12942.03482578,197.50456821000262,54453.36289776001
2023-03-21,04:05:43.000,80,11124171,-795,0,1679371542,12942.041562089995,197.5257156000007,54453.34193640001
2023-03-21,04:05:44.000,80,11124193,-795,0,1679371543,12942.041562089995,197.4622734299992,54453.320975040006
2023-03-21,04:05:45.000,80,11124157,-795,0,1679371544,12942.09545257,197.4904699500039,54453.488665920006
2023-03-21,04:05:46.000,80,11124175,-795,0,1679371545,12942.06850732999,197.46932255999855,54453.439756080006
2023-03-21,04:05:47.000,80,11124185,-795,0,1679371546,12942.02808946999,197.4763716899979,54453.43276896001
2023-03-21,04:05:48.000,80,11124173,-795,0,1679371547,12941.96746267999,197.4270277800024,54453.28603944
2023-03-21,04:05:49.000,80,11124131,-795,0,1679371548,12941.94725374999,197.39883125999768,54453.35591064
2023-03-21,04:05:50.000,80,11124141,-795,0,1679371549,12941.940517439994,197.39178212999832,54453.467704560004
2023-03-21,04:05:51.000,80,11124153,-795,0,1679371550,12941.90683588999,197.4270277800024,54453.43276896001
2023-03-21,04:05:52.000,80,11124164,-795,0,1679371551,12941.873154339999,197.41292952000367,54453.439756080006
2023-03-21,04:05:53.000,80,11124168,-795,0,1679371552,12941.9135722,197.38473299999896,54453.49565304
2023-03-21,04:05:54.000,80,11124184,-795,0,1679371553,12941.920308509994,197.35653648000152,54453.56552424
2023-03-21,04:05:55.000,80,11124176,-795,0,1679371554,12941.879890649994,197.36358561000088,54453.46071744001
2023-03-21,04:05:56.000,80,11124136,-795,0,1679371555,12941.785582309989,197.29309431000001,54453.23014248
2023-03-21,04:05:57.000,80,11124160,-795,0,1679371556,12941.812527549999,197.30014343999937,54453.43276896001
2023-03-21,04:05:58.000,80,11124176,-795,0,1679371557,12941.799054929994,197.25784866000322,54453.4467432
2023-03-21,04:05:59.000,80,11124153,-795,0,1679371558,12941.805791239989,197.2789960500013,54453.55155
2023-03-21,04:06:00.000,80,11124132,-795,0,1679371559,12941.785582309989,197.25079953000386,54453.5166144
2023-03-21,04:06:01.000,80,11124209,-795,0,1679371560,12941.751900759999,197.2296521399985,54453.60045984001
2023-03-21,04:06:02.000,80,11124167,-795,0,1679371561,12941.745164449989,197.20850475000043,54453.369884880005
2023-03-21,04:06:03.000,80,11124154,-795,0,1679371562,12941.792318619999,197.18735736000235,54453.48167880001
2023-03-21,04:06:04.000,80,11124139,-795,0,1679371563,12941.832736479999,197.15211170999828,54453.47469168
2023-03-21,04:06:05.000,80,11124162,-795,0,1679371564,12941.832736479999,197.13801344999956,54453.43276896001
2023-03-21,04:06:06.000,80,11124158,-795,0,1679371565,12941.758637069994,197.1944064900017,54453.32796216
2023-03-21,04:06:07.000,80,11124135,-795,0,1679371566,12941.731691829998,197.20850475000043,54453.35591064
2023-03-21,04:06:08.000,80,11124152,-795,0,1679371567,12941.724955519989,197.30014343999937,54453.39783336
2023-03-21,04:06:09.000,80,11124130,-795,0,1679371568,12941.785582309989,197.29309431000001,54453.57251136
2023-03-21,04:06:10.000,80,11124187,-795,0,1679371569,12941.724955519989,197.25079953000386,54453.62840832001
2023-03-21,04:06:11.000,80,11124161,-795,0,1679371570,12941.630647179998,197.25784866000322,54453.55155
2023-03-21,04:06:12.000,80,11124180,-795,0,1679371571,12941.644119799988,197.20850475000043,54453.43276896001
2023-03-21,04:06:13.000,80,11124155,-795,0,1679371572,12941.516129909993,197.1944064900017,54453.439756080006
2023-03-21,04:06:14.000,80,11124145,-795,0,1679371573,12941.637383489993,197.18735736000235,54453.57949848001
2023-03-21,04:06:15.000,80,11124184,-795,0,1679371574,12941.603701939988,197.16620997000427,54453.62840832001
2023-03-21,04:06:16.000,80,11124152,-795,0,1679371575,12941.576756699993,197.17325910000363,54453.50962728001
2023-03-21,04:06:17.000,80,11124172,-795,0,1679371576,12941.543075150003,197.15916083999764,54453.39783336
2023-03-21,04:06:18.000,80,11124101,-795,0,1679371577,12941.630647179998,197.12391519000084,54453.52360152
2023-03-21,04:06:19.000,80,11124118,-795,0,1679371578,12941.596965629993,197.11686606000148,54453.467704560004
2023-03-21,04:06:20.000,80,11124164,-795,0,1679371579,12941.583493009988,197.15916083999764,54453.439756080006
2023-03-21,04:06:21.000,80,11124141,-795,0,1679371580,12941.590229319998,197.10981693000213,54453.4467432
2023-03-21,04:06:22.000,80,11124195,-795,0,1679371581,12941.482448360002,197.10276780000277,54453.32796216
2023-03-21,04:06:23.000,80,11124154,-795,0,1679371582,12941.570020389998,197.0957186700034,54453.300013680004
2023-03-21,04:06:24.000,80,11124165,-795,0,1679371583,12941.603701939988,197.11686606000148,54453.49565304
2023-03-21,04:06:25.000,80,11124183,-795,0,1679371584,12941.603701939988,197.08866954000405,54453.42578184
2023-03-21,04:06:26.000,80,11124122,-795,0,1679371585,12941.563284080003,197.11686606000148,54453.46071744001
2023-03-21,04:06:27.000,80,11124181,-795,0,1679371586,12941.522866220002,197.10276780000277,54453.272065200006
2023-03-21,04:06:28.000,80,11124159,-795,0,1679371587,12941.543075150003,197.1309643200002,54453.35591064
2023-03-21,04:06:29.000,80,11124135,-795,0,1679371588,12941.556547769993,197.12391519000084,54453.39084624001
2023-03-21,04:06:30.000,80,11124180,-795,0,1679371589,12941.509393599998,197.1309643200002,54453.38385912
2023-03-21,04:06:31.000,80,11124155,-795,0,1679371590,12941.489184669997,197.10981693000213,54453.300013680004
2023-03-21,04:06:32.000,80,11124104,-795,0,1679371591,12941.509393599998,197.11686606000148,54453.38385912
2023-03-21,04:06:33.000,80,11124184,-795,0,1679371592,12941.468975739997,197.13801344999956,54453.300013680004
2023-03-21,04:06:34.000,80,11124104,-795,0,1679371593,12941.495920979993,197.13801344999956,54453.47469168
2023-03-21,04:06:35.000,80,11124173,-795,0,1679371594,12941.549811459998,197.1309643200002,54453.41180760001
2023-03-21,04:06:36.000,80,11124153,-795,0,1679371595,12941.509393599998,197.12391519000084,54453.45373032
2023-03-21,04:06:37.000,80,11124150,-795,0,1679371596,12941.522866220002,197.12391519000084,54453.39783336
2023-03-21,04:06:38.000,80,11124168,-795,0,1679371597,12941.435294189992,197.11686606000148,54453.31398792001
2023-03-21,04:06:39.000,80,11124165,-795,0,1679371598,12941.495920979993,197.14506257999892,54453.4467432
2023-03-21,04:06:40.000,80,11124155,-795,0,1679371599,12941.556547769993,197.11686606000148,54453.50264016
2023-03-21,04:06:41.000,80,11124221,-795,0,1679371600,12941.543075150003,197.11686606000148,54453.47469168
2023-03-21,04:06:42.000,80,11124094,-795,0,1679371601,12941.495920979993,197.0957186700034,54453.29302656001
2023-03-21,04:06:43.000,80,11124216,-795,0,1679371602,12941.468975739997,197.10981693000213,54453.22315536001
2023-03-21,04:06:44.000,80,11124118,-795,0,1679371603,12941.489184669997,197.1309643200002,54453.33494928
2023-03-21,04:06:45.000,80,11124177,-795,0,1679371604,12941.543075150003,197.12391519000084,54453.43276896001
2023-03-21,04:06:46.000,80,11124155,-795,0,1679371605,12941.502657290002,197.12391519000084,54453.38385912
2023-03-21,04:06:47.000,80,11124181,-795,0,1679371606,12941.475712049993,197.0816204100047,54453.24411672001
2023-03-21,04:06:48.000,80,11124208,-795,0,1679371607,12941.529602529998,197.0816204100047,54453.34892352
2023-03-21,04:06:49.000,80,11124221,-795,0,1679371608,12941.603701939988,197.08866954000405,54453.418794720004
2023-03-21,04:06:50.000,80,11124113,-795,0,1679371609,12941.570020389998,197.08866954000405,54453.35591064
2023-03-21,04:06:51.000,80,11124151,-795,0,1679371610,12941.529602529998,197.0675221499987,54453.18123264
2023-03-21,04:06:52.000,80,11124171,-795,0,1679371611,12941.482448360002,197.04637476000062,54453.202194000005
2023-03-21,04:06:53.000,80,11124168,-795,0,1679371612,12941.570020389998,197.0957186700034,54453.11834856
2023-03-21,04:06:54.000,80,11124178,-795,0,1679371613,12941.583493009988,197.04637476000062,54453.300013680004
2023-03-21,04:06:55.000,80,11124177,-795,0,1679371614,12941.590229319998,197.03932563000126,54453.3070008
2023-03-21,04:06:56.000,80,11124156,-795,0,1679371615,12941.556547769993,197.02522737000254,54453.21616824
2023-03-21,04:06:57.000,80,11124169,-795,0,1679371616,12941.502657290002,197.0322765000019,54453.202194000005
2023-03-21,04:06:58.000,80,11124172,-795,0,1679371617,12941.623910869988,197.04637476000062,54453.2371296
2023-03-21,04:06:59.000,80,11124145,-795,0,1679371618,12941.596965629993,197.0675221499987,54453.17424552001
2023-03-21,04:07:00.000,80,11124166,-795,0,1679371619,12941.596965629993,197.02522737000254,54453.18821976
2023-03-21,04:07:01.000,80,11124171,-795,0,1679371620,12941.590229319998,197.0675221499987,54453.18821976
2023-03-21,04:07:02.000,80,11124177,-795,0,1679371621,12941.475712049993,197.0322765000019,54453.06943872
2023-03-21,04:07:03.000,80,11124177,-795,0,1679371622,12941.509393599998,197.04637476000062,54453.04149024
2023-03-21,04:07:04.000,80,11124173,-795,0,1679371623,12941.603701939988,197.05342388999998,54453.27905232
2023-03-21,04:07:05.000,80,11124181,-795,0,1679371624,12941.617174559993,197.0322765000019,54453.19520688001
2023-03-21,04:07:06.000,80,11124133,-795,0,1679371625,12941.590229319998,197.01817824000318,54453.0624516
2023-03-21,04:07:07.000,80,11124194,-795,0,1679371626,12941.610438249998,197.06047301999934,54453.02751600001
2023-03-21,04:07:08.000,80,11124193,-795,0,1679371627,12941.570020389998,197.08866954000405,54453.18123264
2023-03-21,04:07:09.000,80,11124197,-795,0,1679371628,12941.563284080003,197.06047301999934,54452.97161904
2023-03-21,04:07:10.000,80,11124174,-795,0,1679371629,12941.644119799988,197.01817824000318,54453.19520688001
2023-03-21,04:07:11.000,80,11124145,-795,0,1679371630,12941.583493009988,197.06047301999934,54453.05546448001
2023-03-21,04:07:12.000,80,11124169,-795,0,1679371631,12941.596965629993,197.05342388999998,54453.14629704001
2023-03-21,04:07:13.000,80,11124135,-795,0,1679371632,12941.657592419993,197.04637476000062,54453.202194000005
2023-03-21,04:07:14.000,80,11124159,-795,0,1679371633,12941.664328729988,197.02522737000254,54453.2371296
2023-03-21,04:07:15.000,80,11124195,-795,0,1679371634,12941.644119799988,197.05342388999998,54453.14629704001
2023-03-21,04:07:16.000,80,11124177,-795,0,1679371635,12941.650856109998,197.0816204100047,54453.06943872
2023-03-21,04:07:17.000,80,11124178,-795,0,1679371636,12941.644119799988,197.06047301999934,54453.05546448001
2023-03-21,04:07:18.000,80,11124177,-795,0,1679371637,12941.671065039998,197.0816204100047,54453.19520688001
2023-03-21,04:07:19.000,80,11124182,-795,0,1679371638,12941.704746589989,197.0675221499987,54453.2371296
2023-03-21,04:07:20.000,80,11124217,-795,0,1679371639,12941.718219209994,197.07457127999805,54453.31398792001
2023-03-21,04:07:21.000,80,11124161,-795,0,1679371640,12941.718219209994,197.08866954000405,54453.21616824
2023-03-21,04:07:22.000,80,11124158,-795,0,1679371641,12941.677801349993,197.05342388999998,54453.104374320006
2023-03-21,04:07:23.000,80,11124141,-795,0,1679371642,12941.704746589989,197.08866954000405,54453.104374320006
2023-03-21,04:07:24.000,80,11124147,-795,0,1679371643,12941.691273969998,197.10981693000213,54453.16027128
2023-03-21,04:07:25.000,80,11124161,-795,0,1679371644,12941.718219209994,197.10981693000213,54453.132322800004
2023-03-21,04:07:26.000,80,11124171,-795,0,1679371645,12941.603701939988,197.10276780000277,54453.0624516
2023-03-21,04:07:27.000,80,11124135,-795,0,1679371646,12941.664328729988,197.10276780000277,54453.09040008
2023-03-21,04:07:28.000,80,11124182,-795,0,1679371647,12941.691273969998,197.0816204100047,54453.14629704001
2023-03-21,04:07:29.000,80,11124116,-795,0,1679371648,12941.812527549999,197.10276780000277,54453.26507808001
2023-03-21,04:07:30.000,80,11124169,-795,0,1679371649,12941.778845999994,197.10276780000277,54453.24411672001
2023-03-21,04:07:31.000,80,11124219,-795,0,1679371650,12941.718219209994,197.15211170999828,54453.202194000005
2023-03-21,04:07:32.000,80,11124182,-795,0,1679371651,12941.644119799988,197.10981693000213,54453.04149024
2023-03-21,04:07:33.000,80,11124115,-795,0,1679371652,12941.657592419993,197.11686606000148,54453.14629704001
2023-03-21,04:07:34.000,80,11124141,-795,0,1679371653,12941.698010279993,197.10981693000213,54453.25809096
2023-03-21,04:07:35.000,80,11124149,-795,0,1679371654,12941.657592419993,197.13801344999956,54453.23014248
2023-03-21,04:07:36.000,80,11124188,-795,0,1679371655,12941.704746589989,197.13801344999956,54453.25809096
2023-03-21,04:07:37.000,80,11124198,-795,0,1679371656,12941.644119799988,197.14506257999892,54453.24411672001
2023-03-21,04:07:38.000,80,11124121,-795,0,1679371657,12941.664328729988,197.12391519000084,54453.18821976
2023-03-21,04:07:39.000,80,11124216,-795,0,1679371658,12941.637383489993,197.12391519000084,54453.083412960004
2023-03-21,04:07:40.000,80,11124191,-795,0,1679371659,12941.677801349993,197.12391519000084,54453.23014248
2023-03-21,04:07:41.000,80,11124159,-795,0,1679371660,12941.691273969998,197.1309643200002,54453.2371296
2023-03-21,04:07:42.000,80,11124167,-795,0,1679371661,12941.644119799988,197.07457127999805,54453.09738720001
2023-03-21,04:07:43.000,80,11124182,-795,0,1679371662,12941.603701939988,197.10276780000277,54453.09738720001
2023-03-21,04:07:44.000,80,11124166,-795,0,1679371663,12941.765373379989,197.0816204100047,54453.2371296
2023-03-21,04:07:45.000,80,11124163,-795,0,1679371664,12941.711482899998,197.0816204100047,54453.24411672001
2023-03-21,04:07:46.000,80,11124122,-795,0,1679371665,12941.718219209994,197.0816204100047,54453.16027128
2023-03-21,04:07:47.000,80,11124219,-795,0,1679371666,12941.603701939988,197.0816204100047,54453.01354176
2023-03-21,04:07:48.000,80,11124195,-795,0,1679371667,12941.596965629993,197.06047301999934,54452.94367056
2023-03-21,04:07:49.000,80,11124196,-795,0,1679371668,12941.630647179998,197.0957186700034,54453.19520688001
2023-03-21,04:07:50.000,80,11124188,-795,0,1679371669,12941.644119799988,197.07457127999805,54453.14629704001
2023-03-21,04:07:51.000,80,11124180,-795,0,1679371670,12941.603701939988,197.0957186700034,54453.034503120005
2023-03-21,04:07:52.000,80,11124172,-795,0,1679371671,12941.610438249998,197.05342388999998,54453.05546448001
2023-03-21,04:07:53.000,80,11124169,-795,0,1679371672,12941.617174559993,197.0957186700034,54453.202194000005
2023-03-21,04:07:54.000,80,11124143,-795,0,1679371673,12941.637383489993,197.12391519000084,54453.18123264
2023-03-21,04:07:55.000,80,11124150,-795,0,1679371674,12941.576756699993,197.15916083999764,54453.07642584001
2023-03-21,04:07:56.000,80,11124157,-795,0,1679371675,12941.502657290002,197.15916083999764,54452.985593280006
2023-03-21,04:07:57.000,80,11124178,-795,0,1679371676,12941.468975739997,197.12391519000084,54453.01354176
2023-03-21,04:07:58.000,80,11124147,-795,0,1679371677,12941.448766809997,197.07457127999805,54453.09738720001
2023-03-21,04:07:59.000,80,11124166,-795,0,1679371678,12941.428557879997,197.00407998000446,54453.153284160006
2023-03-21,04:08:00.000,80,11124139,-795,0,1679371679,12941.522866220002,196.90539215999888,54453.18821976
2023-03-21,04:08:01.000,80,11124174,-795,0,1679371680,12941.549811459998,196.91244128999824,54453.13930992
2023-03-21,04:08:02.000,80,11124171,-795,0,1679371681,12941.570020389998,196.91949042000488,54452.99956752
2023-03-21,04:08:03.000,80,11124196,-795,0,1679371682,12941.610438249998,196.97588345999975,54453.09738720001
2023-03-21,04:08:04.000,80,11124203,-795,0,1679371683,12941.596965629993,196.99703084999783,54453.14629704001
2023-03-21,04:08:05.000,80,11124185,-795,0,1679371684,12941.570020389998,197.01817824000318,54453.22315536001
2023-03-21,04:08:06.000,80,11124179,-795,0,1679371685,12941.428557879997,197.04637476000062,54453.07642584001
2023-03-21,04:08:07.000,80,11124190,-795,0,1679371686,12941.489184669997,197.06047301999934,54453.083412960004
2023-03-21,04:08:08.000,80,11124160,-795,0,1679371687,12941.549811459998,197.0675221499987,54453.20918112
2023-03-21,04:08:09.000,80,11124163,-795,0,1679371688,12941.563284080003,197.04637476000062,54453.2371296
2023-03-21,04:08:10.000,80,11124107,-795,0,1679371689,12941.475712049993,197.04637476000062,54453.153284160006
2023-03-21,04:08:11.000,80,11124169,-795,0,1679371690,12941.502657290002,197.05342388999998,54453.22315536001
2023-03-21,04:08:12.000,80,11124128,-795,0,1679371691,12941.509393599998,197.01817824000318,54453.104374320006
2023-03-21,04:08:13.000,80,11124206,-795,0,1679371692,12941.442030500002,197.00407998000446,54453.083412960004
2023-03-21,04:08:14.000,80,11124106,-795,0,1679371693,12941.468975739997,197.03932563000126,54453.11136144
2023-03-21,04:08:15.000,80,11124148,-795,0,1679371694,12941.516129909993,197.03932563000126,54453.21616824
2023-03-21,04:08:16.000,80,11124183,-795,0,1679371695,12941.536338839993,197.02522737000254,54453.20918112
2023-03-21,04:08:17.000,80,11124175,-795,0,1679371696,12941.522866220002,196.98998171999847,54453.12533568001
2023-03-21,04:08:18.000,80,11124154,-795,0,1679371697,12941.590229319998,197.04637476000062,54453.24411672001
2023-03-21,04:08:19.000,80,11124152,-795,0,1679371698,12941.563284080003,197.04637476000062,54453.17424552001
2023-03-21,04:08:20.000,80,11124142,-795,0,1679371699,12941.590229319998,197.0322765000019,54453.132322800004
2023-03-21,04:08:21.000,80,11124185,-795,0,1679371700,12941.617174559993,197.0675221499987,54453.251103840004
2023-03-21,04:08:22.000,80,11124186,-795,0,1679371701,12941.489184669997,197.04637476000062,54453.0624516
2023-03-21,04:08:23.000,80,11124198,-795,0,1679371702,12941.522866220002,197.03932563000126,54453.1672584
2023-03-21,04:08:24.000,80,11124194,-795,0,1679371703,12941.617174559993,197.0675221499987,54453.300013680004
2023-03-21,04:08:25.000,80,11124191,-795,0,1679371704,12941.543075150003,197.05342388999998,54453.2371296
2023-03-21,04:08:26.000,80,11124115,-795,0,1679371705,12941.522866220002,197.08866954000405,54453.14629704001
2023-03-21,04:08:27.000,80,11124147,-795,0,1679371706,12941.428557879997,197.07457127999805,54453.01354176
2023-03-21,04:08:28.000,80,11124153,-795,0,1679371707,12941.421821570002,197.04637476000062,54453.04847736
2023-03-21,04:08:29.000,80,11124111,-795,0,1679371708,12941.408348949997,197.05342388999998,54453.01354176
2023-03-21,04:08:30.000,80,11124186,-795,0,1679371709,12941.428557879997,197.06047301999934,54453.083412960004
2023-03-21,04:08:31.000,80,11124166,-795,0,1679371710,12941.428557879997,197.05342388999998,54453.07642584001
2023-03-21,04:08:32.000,80,11124180,-795,0,1679371711,12941.408348949997,197.06047301999934,54453.104374320006
2023-03-21,04:08:33.000,80,11124173,-795,0,1679371712,12941.442030500002,197.03932563000126,54453.21616824
2023-03-21,04:08:34.000,80,11124103,-795,0,1679371713,12941.442030500002,197.10276780000277,54453.320975040006
2023-03-21,04:08:35.000,80,11124176,-795,0,1679371714,12941.455503119992,197.07457127999805,54453.202194000005
2023-03-21,04:08:36.000,80,11124169,-795,0,1679371715,12941.468975739997,197.05342388999998,54453.132322800004
2023-03-21,04:08:37.000,80,11124204,-795,0,1679371716,12941.408348949997,197.04637476000062,54453.01354176
2023-03-21,04:08:38.000,80,11124144,-795,0,1679371717,12941.401612640002,197.0322765000019,54452.99956752
2023-03-21,04:08:39.000,80,11124145,-795,0,1679371718,12941.462239430002,197.02522737000254,54453.16027128
2023-03-21,04:08:40.000,80,11124172,-795,0,1679371719,12941.428557879997,197.05342388999998,54453.14629704001
2023-03-21,04:08:41.000,80,11124196,-795,0,1679371720,12941.442030500002,197.06047301999934,54453.18123264
2023-03-21,04:08:42.000,80,11124109,-795,0,1679371721,12941.415085259992,197.07457127999805,54453.09738720001
2023-03-21,04:08:43.000,80,11124137,-795,0,1679371722,12941.401612640002,197.07457127999805,54453.04149024
2023-03-21,04:08:44.000,80,11124132,-795,0,1679371723,12941.367931089997,197.0675221499987,54453.00655464001
2023-03-21,04:08:45.000,80,11124154,-795,0,1679371724,12941.408348949997,197.0675221499987,54452.97860616001
2023-03-21,04:08:46.000,80,11124128,-795,0,1679371725,12941.408348949997,197.0816204100047,54453.05546448001
2023-03-21,04:08:47.000,80,11124148,-795,0,1679371726,12941.408348949997,197.0957186700034,54453.02751600001
2023-03-21,04:08:48.000,80,11124150,-795,0,1679371727,12941.482448360002,197.06047301999934,54453.23014248
2023-03-21,04:08:49.000,80,11124175,-795,0,1679371728,12941.475712049993,197.04637476000062,54453.22315536001
2023-03-21,04:08:50.000,80,11124119,-795,0,1679371729,12941.455503119992,197.04637476000062,54453.202194000005
2023-03-21,04:08:51.000,80,11124194,-795,0,1679371730,12941.448766809997,197.05342388999998,54453.11834856
2023-03-21,04:08:52.000,80,11124144,-795,0,1679371731,12941.401612640002,197.04637476000062,54452.94367056
2023-03-21,04:08:53.000,80,11124148,-795,0,1679371732,12941.448766809997,197.05342388999998,54453.00655464001
2023-03-21,04:08:54.000,80,11124096,-795,0,1679371733,12941.468975739997,197.0816204100047,54453.11136144
2023-03-21,04:08:55.000,80,11124169,-795,0,1679371734,12941.468975739997,197.04637476000062,54453.1672584
2023-03-21,04:08:56.000,80,11124151,-795,0,1679371735,12941.388140019997,197.07457127999805,54452.936683440006
2023-03-21,04:08:57.000,80,11124148,-795,0,1679371736,12941.502657290002,197.03932563000126,54453.14629704001
2023-03-21,04:08:58.000,80,11124094,-795,0,1679371737,12941.522866220002,197.0816204100047,54453.16027128
2023-03-21,04:08:59.000,80,11124179,-795,0,1679371738,12941.482448360002,197.07457127999805,54453.11834856
2023-03-21,04:09:00.000,80,11124149,-795,0,1679371739,12941.475712049993,197.07457127999805,54453.104374320006
2023-03-21,04:09:01.000,80,11124183,-795,0,1679371740,12941.502657290002,197.03932563000126,54453.0624516
2023-03-21,04:09:02.000,80,11124157,-795,0,1679371741,12941.468975739997,197.04637476000062,54453.02052888
2023-03-21,04:09:03.000,80,11124138,-795,0,1679371742,12941.462239430002,197.08866954000405,54453.02052888
2023-03-21,04:09:04.000,80,11124171,-795,0,1679371743,12941.509393599998,197.0322765000019,54453.034503120005
2023-03-21,04:09:05.000,80,11124175,-795,0,1679371744,12941.543075150003,197.03932563000126,54453.2371296
2023-03-21,04:09:06.000,80,11124124,-795,0,1679371745,12941.563284080003,197.01112911000382,54453.19520688001
2023-03-21,04:09:07.000,80,11124090,-795,0,1679371746,12941.556547769993,197.02522737000254,54453.083412960004
2023-03-21,04:09:08.000,80,11124200,-795,0,1679371747,12941.495920979993,197.02522737000254,54452.985593280006
2023-03-21,04:09:09.000,80,11124163,-795,0,1679371748,12941.522866220002,197.02522737000254,54453.04149024
2023-03-21,04:09:10.000,80,11124176,-795,0,1679371749,12941.549811459998,197.0322765000019,54453.1672584
2023-03-21,04:09:11.000,80,11124137,-795,0,1679371750,12941.455503119992,197.04637476000062,54452.915722080004
2023-03-21,04:09:12.000,80,11124169,-795,0,1679371751,12941.563284080003,196.99703084999783,54453.034503120005
2023-03-21,04:09:13.000,80,11124170,-795,0,1679371752,12941.522866220002,197.00407998000446,54452.866812240005
2023-03-21,04:09:14.000,80,11124153,-795,0,1679371753,12941.617174559993,197.03932563000126,54453.1672584
2023-03-21,04:09:15.000,80,11124160,-795,0,1679371754,12941.623910869988,197.05342388999998,54453.12533568001
2023-03-21,04:09:16.000,80,11124176,-795,0,1679371755,12941.623910869988,197.0675221499987,54453.104374320006
2023-03-21,04:09:17.000,80,11124164,-795,0,1679371756,12941.650856109998,197.05342388999998,54453.02751600001
2023-03-21,04:09:18.000,80,11124165,-795,0,1679371757,12941.617174559993,197.02522737000254,54453.01354176
2023-03-21,04:09:19.000,80,11124195,-795,0,1679371758,12941.711482899998,197.05342388999998,54453.1672584
2023-03-21,04:09:20.000,80,11124121,-795,0,1679371759,12941.724955519989,197.01817824000318,54453.202194000005
2023-03-21,04:09:21.000,80,11124175,-795,0,1679371760,12941.698010279993,197.07457127999805,54453.02052888
2023-03-21,04:09:22.000,80,11124134,-795,0,1679371761,12941.698010279993,197.06047301999934,54452.97161904
2023-03-21,04:09:23.000,80,11124183,-795,0,1679371762,12941.765373379989,197.02522737000254,54453.083412960004
2023-03-21,04:09:24.000,80,11124164,-795,0,1679371763,12941.765373379989,197.03932563000126,54453.13930992
2023-03-21,04:09:25.000,80,11124192,-795,0,1679371764,12941.772109689999,197.0322765000019,54453.07642584001
2023-03-21,04:09:26.000,80,11124191,-795,0,1679371765,12941.738428139994,197.05342388999998,54452.92969632001
2023-03-21,04:09:27.000,80,11124169,-795,0,1679371766,12941.778845999994,197.04637476000062,54453.02052888
2023-03-21,04:09:28.000,80,11124176,-795,0,1679371767,12941.819263859994,197.0816204100047,54452.9925804
2023-03-21,04:09:29.000,80,11124135,-795,0,1679371768,12941.960726369995,197.10276780000277,54453.083412960004
2023-03-21,04:09:30.000,80,11124073,-795,0,1679371769,12941.94725374999,197.10981693000213,54453.04149024
2023-03-21,04:09:31.000,80,11124162,-795,0,1679371770,12941.99440792,197.11686606000148,54453.02751600001
2023-03-21,04:09:32.000,80,11124164,-795,0,1679371771,12941.94725374999,197.0957186700034,54452.88078648
2023-03-21,04:09:33.000,80,11124138,-795,0,1679371772,12941.920308509994,197.10981693000213,54452.83886376001
2023-03-21,04:09:34.000,80,11124180,-795,0,1679371773,12941.98767160999,197.14506257999892,54452.985593280006
2023-03-21,04:09:35.000,80,11124153,-795,0,1679371774,12942.03482578,197.17325910000363,54453.11834856
2023-03-21,04:09:36.000,80,11124171,-795,0,1679371775,12942.021353159995,197.15916083999764,54452.94367056
2023-03-21,04:09:37.000,80,11124149,-795,0,1679371776,12942.021353159995,197.20850475000043,54452.95764480001
2023-03-21,04:09:38.000,80,11124146,-795,0,1679371777,12942.10892518999,197.25079953000386,54453.104374320006
2023-03-21,04:09:39.000,80,11124166,-795,0,1679371778,12942.08871625999,197.22260300999915,54452.97860616001
2023-03-21,04:09:40.000,80,11124166,-795,0,1679371779,12942.10892518999,197.27194692000194,54453.0624516
2023-03-21,04:09:41.000,80,11124161,-795,0,1679371780,12942.14934304999,197.2789960500013,54453.04149024
2023-03-21,04:09:42.000,80,11124146,-795,0,1679371781,12942.081979949995,197.2437504000045,54452.90174784
2023-03-21,04:09:43.000,80,11124185,-795,0,1679371782,12942.05503471,197.30014343999937,54452.90873496001
2023-03-21,04:09:44.000,80,11124163,-795,0,1679371783,12942.162815669995,197.30014343999937,54453.11136144
2023-03-21,04:09:45.000,80,11124183,-795,0,1679371784,12942.15607936,197.32129083000473,54453.09738720001
2023-03-21,04:09:46.000,80,11124163,-795,0,1679371785,12942.203233529995,197.3283399600041,54453.07642584001
2023-03-21,04:09:47.000,80,11124194,-795,0,1679371786,12942.09545257,197.36358561000088,54452.85982512001
2023-03-21,04:09:48.000,80,11124156,-795,0,1679371787,12942.14934304999,197.39178212999832,54452.95065768
2023-03-21,04:09:49.000,80,11124182,-795,0,1679371788,12942.162815669995,197.4058803900043,54452.936683440006
2023-03-21,04:09:50.000,80,11124145,-795,0,1679371789,12942.21670615,197.38473299999896,54453.07642584001
2023-03-21,04:09:51.000,80,11124148,-795,0,1679371790,12942.20996983999,197.4270277800024,54453.034503120005
2023-03-21,04:09:52.000,80,11124165,-795,0,1679371791,12942.263860319996,197.45522429999983,54453.02751600001
2023-03-21,04:09:53.000,80,11124137,-795,0,1679371792,12942.27059662999,197.44817517000047,54453.1672584
2023-03-21,04:09:54.000,80,11124117,-795,0,1679371793,12942.311014489991,197.44817517000047,54453.153284160006
2023-03-21,04:09:55.000,80,11124126,-795,0,1679371794,12942.284069249996,197.45522429999983,54453.11136144
2023-03-21,04:09:56.000,80,11124163,-795,0,1679371795,12942.27733294,197.4763716899979,54453.01354176
2023-03-21,04:09:57.000,80,11124169,-795,0,1679371796,12942.27059662999,197.4622734299992,54453.04847736
2023-03-21,04:09:58.000,80,11124170,-795,0,1679371797,12942.344696039996,197.4622734299992,54453.11834856
2023-03-21,04:09:59.000,80,11124146,-795,0,1679371798,12942.364904969996,197.4622734299992,54453.251103840004
2023-03-21,04:10:00.000,80,11124181,-795,0,1679371799,12942.425531759996,197.48342082000454,54453.28603944
2023-03-21,04:10:01.000,80,11124169,-795,0,1679371800,12942.445740689996,197.4904699500039,54453.320975040006
2023-03-21,04:10:02.000,80,11124164,-795,0,1679371801,12942.358168660001,197.49751908000326,54453.104374320006
2023-03-21,04:10:03.000,80,11124185,-795,0,1679371802,12942.418795450001,197.54686298999877,54453.18821976
2023-03-21,04:10:04.000,80,11124189,-795,0,1679371803,12942.499631170002,197.51866647000134,54453.25809096
2023-03-21,04:10:05.000,80,11124220,-795,0,1679371804,12942.465949619997,197.53276473000005,54453.2371296
2023-03-21,04:10:06.000,80,11124175,-795,0,1679371805,12942.391850209991,197.53276473000005,54453.034503120005
2023-03-21,04:10:07.000,80,11124154,-795,0,1679371806,12942.418795450001,197.51866647000134,54453.104374320006
2023-03-21,04:10:08.000,80,11124190,-795,0,1679371807,12942.566994269997,197.54686298999877,54453.31398792001
2023-03-21,04:10:09.000,80,11124172,-795,0,1679371808,12942.526576409997,197.51866647000134,54453.18821976
2023-03-21,04:10:10.000,80,11124149,-795,0,1679371809,12942.593939509992,197.51866647000134,54453.25809096
2023-03-21,04:10:11.000,80,11124200,-795,0,1679371810,12942.600675820002,197.51866647000134,54453.18821976
2023-03-21,04:10:12.000,80,11124166,-795,0,1679371811,12942.445740689996,197.57505951000348,54453.09040008
2023-03-21,04:10:13.000,80,11124160,-795,0,1679371812,12942.519840100002,197.5398138599994,54453.132322800004
2023-03-21,04:10:14.000,80,11124163,-715,0,1679371813,12942.607412129997,197.5398138599994,54453.16027128
2023-03-21,04:10:15.000,80,11124148,-795,0,1679371814,12942.641093680002,197.55391211999813,54453.27905232
2023-03-21,04:10:16.000,80,11124157,-795,0,1679371815,12942.654566299992,197.54686298999877,54453.202194000005
2023-03-21,04:10:17.000,80,11124140,-795,0,1679371816,12942.614148439992,197.5398138599994,54453.19520688001
2023-03-21,04:10:18.000,80,11124117,-795,0,1679371817,12942.681511540002,197.5398138599994,54453.21616824
2023-03-21,04:10:19.000,80,11124181,-795,0,1679371818,12942.681511540002,197.5398138599994,54453.17424552001
2023-03-21,04:10:20.000,80,11124201,-795,0,1679371819,12942.681511540002,197.56801038000413,54453.202194000005
2023-03-21,04:10:21.000,80,11124185,-795,0,1679371820,12942.694984159993,197.5257156000007,54453.202194000005
2023-03-21,04:10:22.000,80,11124172,-795,0,1679371821,12942.634357369992,197.55391211999813,54453.11834856
2023-03-21,04:10:23.000,80,11124172,-795,0,1679371822,12942.668038919997,197.5398138599994,54453.20918112
2023-03-21,04:10:24.000,80,11124126,-795,0,1679371823,12942.789292499998,197.56096125000477,54453.300013680004
2023-03-21,04:10:25.000,80,11124192,-795,0,1679371824,12942.789292499998,197.5891577700022,54453.369884880005
2023-03-21,04:10:26.000,80,11124166,-795,0,1679371825,12942.769083569998,197.55391211999813,54453.26507808001
2023-03-21,04:10:27.000,80,11124145,-795,0,1679371826,12942.721929400002,197.56801038000413,54453.153284160006
2023-03-21,04:10:28.000,80,11124156,-795,0,1679371827,12942.708456779998,197.53276473000005,54453.09738720001
2023-03-21,04:10:29.000,80,11124118,-795,0,1679371828,12942.742138330002,197.56096125000477,54453.12533568001
2023-03-21,04:10:30.000,80,11124155,-795,0,1679371829,12942.762347260003,197.59620690000156,54453.2371296
2023-03-21,04:10:31.000,80,11124144,-795,0,1679371830,12942.721929400002,197.57505951000348,54453.14629704001
2023-03-21,04:10:32.000,80,11124163,-795,0,1679371831,12942.775819879993,197.58210864000284,54453.1672584
2023-03-21,04:10:33.000,80,11124138,-795,0,1679371832,12942.789292499998,197.61030516000028,54453.34892352
2023-03-21,04:10:34.000,80,11124109,-795,0,1679371833,12942.782556190003,197.56096125000477,54453.300013680004
2023-03-21,04:10:35.000,80,11124151,-795,0,1679371834,12942.769083569998,197.60325603000092,54453.24411672001
2023-03-21,04:10:36.000,80,11124138,-795,0,1679371835,12942.728665709998,197.5891577700022,54453.12533568001
2023-03-21,04:10:37.000,80,11124155,-795,0,1679371836,12942.755610949993,197.624403419999,54453.12533568001
2023-03-21,04:10:38.000,80,11124125,-795,0,1679371837,12942.809501429998,197.61030516000028,54453.3070008
2023-03-21,04:10:39.000,80,11124143,-795,0,1679371838,12942.789292499998,197.64555081000435,54453.320975040006
2023-03-21,04:10:40.000,80,11124135,-795,0,1679371839,12942.796028809993,197.6525999400037,54453.39783336
2023-03-21,04:10:41.000,80,11124202,-795,0,1679371840,12942.822974049988,197.6737473300018,54453.27905232
2023-03-21,04:10:42.000,80,11124102,-795,0,1679371841,12942.769083569998,197.63850167999772,54453.18821976
2023-03-21,04:10:43.000,80,11124103,-795,0,1679371842,12942.796028809993,197.64555081000435,54453.23014248
2023-03-21,04:10:44.000,80,11124163,-795,0,1679371843,12942.809501429998,197.66669820000243,54453.376872
2023-03-21,04:10:45.000,80,11124201,-795,0,1679371844,12942.829710359998,197.69489471999987,54453.31398792001
2023-03-21,04:10:46.000,80,11124135,-795,0,1679371845,12942.721929400002,197.69489471999987,54453.20918112
2023-03-21,04:10:47.000,80,11124164,-795,0,1679371846,12942.802765119988,197.6878455900005,54453.153284160006
2023-03-21,04:10:48.000,80,11124190,-795,0,1679371847,12942.809501429998,197.69489471999987,54453.35591064
2023-03-21,04:10:49.000,80,11124148,-795,0,1679371848,12942.809501429998,197.71604210999794,54453.34193640001
2023-03-21,04:10:50.000,80,11124117,-795,0,1679371849,12942.782556190003,197.72309124000458,54453.34193640001
2023-03-21,04:10:51.000,80,11124161,-795,0,1679371850,12942.769083569998,197.70194384999922,54453.16027128
2023-03-21,04:10:52.000,80,11124153,-795,0,1679371851,12942.755610949993,197.6878455900005,54453.26507808001
2023-03-21,04:10:53.000,80,11124160,-795,0,1679371852,12942.769083569998,197.68079646000115,54453.16027128
2023-03-21,04:10:54.000,80,11124159,-795,0,1679371853,12942.769083569998,197.6878455900005,54453.300013680004
2023-03-21,04:10:55.000,80,11124158,-795,0,1679371854,12942.755610949993,197.70899297999858,54453.29302656001
2023-03-21,04:10:56.000,80,11124174,-795,0,1679371855,12942.816237739993,197.74423863000266,54453.3070008
2023-03-21,04:10:57.000,80,11124169,-795,0,1679371856,12942.843182979988,197.6878455900005,54453.272065200006
2023-03-21,04:10:58.000,80,11124109,-795,0,1679371857,12942.856655599993,197.70899297999858,54453.22315536001
2023-03-21,04:10:59.000,80,11124130,-795,0,1679371858,12942.863391909988,197.73014037000394,54453.26507808001
2023-03-21,04:11:00.000,80,11124168,-795,0,1679371859,12942.863391909988,197.69489471999987,54453.33494928
2023-03-21,04:11:01.000,80,11124163,-795,0,1679371860,12942.883600839989,197.70899297999858,54453.35591064
2023-03-21,04:11:02.000,80,11124122,-795,0,1679371861,12942.796028809993,197.69489471999987,54453.1672584
2023-03-21,04:11:03.000,80,11124128,-795,0,1679371862,12942.809501429998,197.69489471999987,54453.20918112
2023-03-21,04:11:04.000,80,11124134,-795,0,1679371863,12942.937491319994,197.6878455900005,54453.43276896001
2023-03-21,04:11:05.000,80,11124162,-795,0,1679371864,12942.910546079998,197.65964907000307,54453.39783336
2023-03-21,04:11:06.000,80,11124131,-795,0,1679371865,12942.890337149998,197.6737473300018,54453.33494928
2023-03-21,04:11:07.000,80,11124146,-795,0,1679371866,12942.890337149998,197.69489471999987,54453.28603944
2023-03-21,04:11:08.000,80,11124135,-795,0,1679371867,12942.863391909988,197.65964907000307,54453.23014248
2023-03-21,04:11:09.000,80,11124153,-795,0,1679371868,12942.883600839989,197.63850167999772,54453.12533568001
2023-03-21,04:11:10.000,80,11124160,-795,0,1679371869,12942.917282389993,197.61030516000028,54453.29302656001
2023-03-21,04:11:11.000,80,11124144,-795,0,1679371870,12942.870128219998,197.61030516000028,54453.13930992
2023-03-21,04:11:12.000,80,11124197,-795,0,1679371871,12942.910546079998,197.58210864000284,54453.11136144
2023-03-21,04:11:13.000,80,11124107,-795,0,1679371872,12942.755610949993,197.60325603000092,54453.05546448001
2023-03-21,04:11:14.000,80,11124104,-795,0,1679371873,12942.822974049988,197.60325603000092,54453.11834856
2023-03-21,04:11:15.000,80,11124175,-795,0,1679371874,12942.903809769989,197.60325603000092,54453.09040008
2023-03-21,04:11:16.000,80,11124138,-795,0,1679371875,12942.937491319994,197.57505951000348,54453.0624516
2023-03-21,04:11:17.000,80,11124179,-795,0,1679371876,12942.897073459993,197.56096125000477,54452.90174784
2023-03-21,04:11:18.000,80,11124134,-795,0,1679371877,12942.836446669993,197.54686298999877,54452.95065768
2023-03-21,04:11:19.000,80,11124170,-795,0,1679371878,12942.964436559989,197.56096125000477,54453.05546448001
2023-03-21,04:11:20.000,80,11124189,-795,0,1679371879,12943.018327039994,197.56096125000477,54453.104374320006
2023-03-21,04:11:21.000,80,11124164,-795,0,1679371880,12942.998118109994,197.5891577700022,54453.02751600001
2023-03-21,04:11:22.000,80,11124101,-795,0,1679371881,12942.796028809993,197.51866647000134,54452.54540472
2023-03-21,04:11:23.000,80,11124093,-795,0,1679371882,12943.04527227999,197.51866647000134,54452.985593280006
2023-03-21,04:11:24.000,80,11124153,-795,0,1679371883,12943.038535969994,197.54686298999877,54453.02751600001
2023-03-21,04:11:25.000,80,11124180,-795,0,1679371884,12942.971172869999,197.56096125000477,54453.00655464001
2023-03-21,04:11:26.000,80,11124172,-795,0,1679371885,12942.930755009998,197.55391211999813,54452.852838
2023-03-21,04:11:27.000,80,11124170,-795,0,1679371886,12942.944227629989,197.57505951000348,54452.92969632001
2023-03-21,04:11:28.000,80,11124154,-795,0,1679371887,12943.08569013999,197.56096125000477,54453.04847736
2023-03-21,04:11:29.000,80,11124154,-795,0,1679371888,12943.092426449999,197.5891577700022,54453.04847736
2023-03-21,04:11:30.000,80,11124130,-795,0,1679371889,12943.08569013999,197.56801038000413,54453.09040008
2023-03-21,04:11:31.000,80,11124119,-795,0,1679371890,12943.072217519999,197.56801038000413,54453.02751600001
2023-03-21,04:11:32.000,80,11124133,-795,0,1679371891,12943.06548120999,197.56096125000477,54452.866812240005
2023-03-21,04:11:33.000,80,11124180,-795,0,1679371892,12943.12610799999,197.60325603000092,54452.97161904
2023-03-21,04:11:34.000,80,11124180,-795,0,1679371893,12943.139580619994,197.57505951000348,54453.132322800004
2023-03-21,04:11:35.000,80,11124149,-795,0,1679371894,12943.16652585999,197.61030516000028,54453.14629704001
2023-03-21,04:11:36.000,80,11124128,-795,0,1679371895,12943.200207409995,197.61030516000028,54453.17424552001
2023-03-21,04:11:37.000,80,11124167,-795,0,1679371896,12943.20694371999,197.63145254999836,54453.11136144
2023-03-21,04:11:38.000,80,11124106,-795,0,1679371897,12943.16652585999,197.58210864000284,54452.89476072
2023-03-21,04:11:39.000,80,11124179,-795,0,1679371898,12943.17326217,197.61030516000028,54453.034503120005
2023-03-21,04:11:40.000,80,11124179,-795,0,1679371899,12943.22715264999,197.61030516000028,54453.11136144
2023-03-21,04:11:41.000,80,11124137,-795,0,1679371900,12943.23388896,197.58210864000284,54453.09738720001
2023-03-21,04:11:42.000,80,11124158,-795,0,1679371901,12943.179998479995,197.5891577700022,54453.02751600001
2023-03-21,04:11:43.000,80,11124147,-795,0,1679371902,12943.16652585999,197.63145254999836,54453.02052888
2023-03-21,04:11:44.000,80,11124123,-795,0,1679371903,12943.27430682,197.61030516000028,54453.23014248
2023-03-21,04:11:45.000,80,11124173,-795,0,1679371904,12943.240625269995,197.61030516000028,54453.17424552001
2023-03-21,04:11:46.000,80,11124155,-795,0,1679371905,12943.240625269995,197.5891577700022,54453.104374320006
2023-03-21,04:11:47.000,80,11124186,-795,0,1679371906,12943.17326217,197.624403419999,54452.99956752
2023-03-21,04:11:48.000,80,11124142,-795,0,1679371907,12943.20694371999,197.57505951000348,54452.9925804
2023-03-21,04:11:49.000,80,11124175,-795,0,1679371908,12943.22715264999,197.5891577700022,54453.12533568001
2023-03-21,04:11:50.000,80,11124186,-795,0,1679371909,12943.26757050999,197.58210864000284,54453.12533568001
2023-03-21,04:11:51.000,80,11124162,-795,0,1679371910,12943.220416339995,197.59620690000156,54453.02052888
2023-03-21,04:11:52.000,80,11124147,-795,0,1679371911,12943.28777943999,197.61030516000028,54453.05546448001
2023-03-21,04:11:53.000,80,11124158,-795,0,1679371912,12943.34840622999,197.60325603000092,54453.202194000005
2023-03-21,04:11:54.000,80,11124141,-795,0,1679371913,12943.34840622999,197.61030516000028,54453.034503120005
2023-03-21,04:11:55.000,80,11124158,-795,0,1679371914,12943.341669919995,197.624403419999,54453.1672584
2023-03-21,04:11:56.000,80,11124167,-795,0,1679371915,12943.341669919995,197.61735428999964,54452.9227092
2023-03-21,04:11:57.000,80,11124154,-795,0,1679371916,12943.29451575,197.61030516000028,54452.9227092
2023-03-21,04:11:58.000,80,11124170,-795,0,1679371917,12943.34840622999,197.624403419999,54453.12533568001
2023-03-21,04:11:59.000,80,11124195,-795,0,1679371918,12943.36861515999,197.63145254999836,54453.06943872
2023-03-21,04:12:00.000,80,11124147,-795,0,1679371919,12943.422505639996,197.63850167999772,54453.13930992
2023-03-21,04:12:01.000,80,11124148,-795,0,1679371920,12943.3955604,197.6525999400037,54453.104374320006
2023-03-21,04:12:02.000,80,11124178,-795,0,1679371921,12943.43597826,197.65964907000307,54452.92969632001
2023-03-21,04:12:03.000,80,11124116,-795,0,1679371922,12943.44945087999,197.6737473300018,54453.00655464001
2023-03-21,04:12:04.000,80,11124183,-795,0,1679371923,12943.462923499996,197.63850167999772,54453.034503120005
2023-03-21,04:12:05.000,80,11124129,-795,0,1679371924,12943.45618719,197.65964907000307,54452.95764480001
2023-03-21,04:12:06.000,80,11124151,-795,0,1679371925,12943.46965980999,197.6525999400037,54452.936683440006
2023-03-21,04:12:07.000,80,11124149,-795,0,1679371926,12943.46965980999,197.6525999400037,54452.99956752
2023-03-21,04:12:08.000,80,11124156,-795,0,1679371927,12943.550495529991,197.6525999400037,54453.02751600001
2023-03-21,04:12:09.000,80,11124150,-795,0,1679371928,12943.530286599991,197.6525999400037,54453.09040008
2023-03-21,04:12:10.000,80,11124082,-795,0,1679371929,12943.563968149996,197.66669820000243,54452.9925804
2023-03-21,04:12:11.000,80,11124178,-795,0,1679371930,12943.51681398,197.66669820000243,54452.99956752
2023-03-21,04:12:12.000,80,11124162,-795,0,1679371931,12943.570704459991,197.65964907000307,54452.97161904
2023-03-21,04:12:13.000,80,11124176,-795,0,1679371932,12943.523550289996,197.70194384999922,54452.87379936
2023-03-21,04:12:14.000,80,11124175,-795,0,1679371933,12943.530286599991,197.68079646000115,54452.70610848
2023-03-21,04:12:15.000,80,11124150,-795,0,1679371934,12943.55723184,197.7371895000033,54452.88777360001
2023-03-21,04:12:16.000,80,11124149,-795,0,1679371935,12943.678485420001,197.73014037000394,54453.02052888
2023-03-21,04:12:17.000,80,11124144,-795,0,1679371936,12943.691958039992,197.69489471999987,54452.97860616001
2023-03-21,04:12:18.000,80,11124065,-795,0,1679371937,12943.705430659997,197.74423863000266,54453.01354176
2023-03-21,04:12:19.000,80,11124195,-795,0,1679371938,12943.624594939996,197.75128776000201,54452.88078648
2023-03-21,04:12:20.000,80,11124173,-795,0,1679371939,12943.678485420001,197.70194384999922,54452.936683440006
2023-03-21,04:12:21.000,80,11124156,-795,0,1679371940,12943.712166969992,197.75833689000137,54452.95065768
2023-03-21,04:12:22.000,80,11124194,-795,0,1679371941,12943.671749109992,197.75128776000201,54452.88078648
2023-03-21,04:12:23.000,80,11124183,-795,0,1679371942,12943.671749109992,197.74423863000266,54452.85982512001
2023-03-21,04:12:24.000,80,11124147,-795,0,1679371943,12943.739112210002,197.77948427999945,54452.97161904
2023-03-21,04:12:25.000,80,11124200,-795,0,1679371944,12943.725639589997,197.7865334099988,54453.04847736
2023-03-21,04:12:26.000,80,11124149,-795,0,1679371945,12943.806475309997,197.79358253999817,54452.99956752
2023-03-21,04:12:27.000,80,11124125,-795,0,1679371946,12943.725639589997,197.7724351500001,54452.78995392001
2023-03-21,04:12:28.000,80,11124163,-795,0,1679371947,12943.786266379997,197.81472993000352,54452.88777360001
2023-03-21,04:12:29.000,80,11124162,-795,0,1679371948,12943.799739000002,197.82177906000288,54452.95065768
2023-03-21,04:12:30.000,80,11124216,-795,0,1679371949,12943.840156860002,197.82882819000224,54452.95065768
2023-03-21,04:12:31.000,80,11124160,-795,0,1679371950,12943.759321140002,197.82882819000224,54452.866812240005
2023-03-21,04:12:32.000,80,11124176,-795,0,1679371951,12943.793002689992,197.8358773200016,54452.9227092
2023-03-21,04:12:33.000,80,11124205,-795,0,1679371952,12943.873838409992,197.8358773200016,54453.05546448001
2023-03-21,04:12:34.000,80,11124146,-795,0,1679371953,12943.894047339993,197.85702470999968,54452.99956752
2023-03-21,04:12:35.000,80,11124152,-795,0,1679371954,12943.900783650002,197.8852212300044,54452.985593280006
2023-03-21,04:12:36.000,80,11124175,-795,0,1679371955,12943.860365790002,197.8993194900031,54452.866812240005
2023-03-21,04:12:37.000,80,11124132,-795,0,1679371956,12943.846893169997,197.8852212300044,54452.7829668
2023-03-21,04:12:38.000,80,11124163,-795,0,1679371957,12943.947937819998,197.8993194900031,54453.00655464001
2023-03-21,04:12:39.000,80,11124183,-795,0,1679371958,12943.920992580002,197.8852212300044,54453.01354176
2023-03-21,04:12:40.000,80,11124192,-795,0,1679371959,12943.941201510002,197.9204668800012,54452.97860616001
2023-03-21,04:12:41.000,80,11124147,-795,0,1679371960,12943.995091989993,197.91341775000183,54453.034503120005
2023-03-21,04:12:42.000,80,11124109,-795,0,1679371961,12943.934465199993,197.92751601000055,54452.95065768
2023-03-21,04:12:43.000,80,11124121,-795,0,1679371962,12943.968146749998,197.9345651399999,54452.90873496001
2023-03-21,04:12:44.000,80,11124073,-795,0,1679371963,12943.974883059993,197.9345651399999,54452.936683440006
2023-03-21,04:12:45.000,80,11124107,-795,0,1679371964,12944.015300919993,197.9204668800012,54453.00655464001
2023-03-21,04:12:46.000,80,11124160,-795,0,1679371965,12943.981619370003,197.9345651399999,54453.01354176
2023-03-21,04:12:47.000,80,11124168,-795,0,1679371966,12943.974883059993,197.92751601000055,54452.9227092
2023-03-21,04:12:48.000,80,11124159,-795,0,1679371967,12944.015300919993,197.9345651399999,54453.00655464001
2023-03-21,04:12:49.000,80,11124164,-795,0,1679371968,12944.082664019988,197.91341775000183,54453.083412960004
2023-03-21,04:12:50.000,80,11124049,-795,0,1679371969,12944.089400329998,197.95571252999798,54452.90873496001
2023-03-21,04:12:51.000,80,11124145,-795,0,1679371970,12944.069191399998,197.9839090500027,54453.02052888
2023-03-21,04:12:52.000,80,11124159,-795,0,1679371971,12944.089400329998,197.94866339999862,54452.94367056
2023-03-21,04:12:53.000,80,11124131,-795,0,1679371972,12944.042246159988,197.9839090500027,54452.88777360001
2023-03-21,04:12:54.000,80,11124147,-795,0,1679371973,12944.136554499994,197.95571252999798,54453.02052888
2023-03-21,04:12:55.000,80,11124187,-795,0,1679371974,12944.129818189998,197.96981079000398,54453.01354176
2023-03-21,04:12:56.000,80,11124150,-795,0,1679371975,12944.123081879989,197.99095818000205,54453.034503120005
2023-03-21,04:12:57.000,80,11124133,-795,0,1679371976,12944.136554499994,197.9839090500027,54453.02751600001
2023-03-21,04:12:58.000,80,11124078,-795,0,1679371977,12944.163499739989,197.99095818000205,54453.0624516
2023-03-21,04:12:59.000,80,11124185,-795,0,1679371978,12944.176972359994,197.99095818000205,54453.04847736
2023-03-21,04:13:00.000,80,11124196,-795,0,1679371979,12944.176972359994,197.94161426999926,54453.01354176
2023-03-21,04:13:01.000,80,11124140,-795,0,1679371980,12944.190444979999,197.96981079000398,54452.964631920004
2023-03-21,04:13:02.000,80,11124119,-795,0,1679371981,12944.183708669989,197.96276166000462,54452.866812240005
2023-03-21,04:13:03.000,80,11124188,-795,0,1679371982,12944.170236049998,197.94866339999862,54452.90174784
2023-03-21,04:13:04.000,80,11124138,-795,0,1679371983,12944.251071769999,197.99095818000205,54453.07642584001
2023-03-21,04:13:05.000,80,11124137,-795,0,1679371984,12944.30496224999,197.99095818000205,54453.09040008
2023-03-21,04:13:06.000,80,11124156,-795,0,1679371985,12944.291489629999,197.95571252999798,54453.104374320006
2023-03-21,04:13:07.000,80,11124160,-795,0,1679371986,12944.197181289994,197.9839090500027,54452.9227092
2023-03-21,04:13:08.000,80,11124176,-795,0,1679371987,12944.230862839999,197.9839090500027,54452.92969632001
2023-03-21,04:13:09.000,80,11124157,-795,0,1679371988,12944.257808079994,198.01210557000013,54453.04149024
2023-03-21,04:13:10.000,80,11124163,-795,0,1679371989,12944.30496224999,197.99095818000205,54453.0624516
2023-03-21,04:13:11.000,80,11124179,-795,0,1679371990,12944.251071769999,198.00505644000077,54452.97161904
2023-03-21,04:13:12.000,80,11124165,-795,0,1679371991,12944.278017009994,197.94161426999926,54452.94367056
2023-03-21,04:13:13.000,80,11124184,-795,0,1679371992,12944.34538010999,197.96276166000462,54453.07642584001
2023-03-21,04:13:14.000,80,11124157,-795,0,1679371993,12944.34538010999,197.9980073100014,54453.11136144
2023-03-21,04:13:15.000,80,11124147,-795,0,1679371994,12944.28475331999,198.01210557000013,54452.915722080004
2023-03-21,04:13:16.000,80,11124175,-795,0,1679371995,12944.197181289994,198.06849861000228,54452.78995392001
2023-03-21,04:13:17.000,80,11124153,-795,0,1679371996,12944.311698559999,198.04030209000484,54452.95764480001
2023-03-21,04:13:18.000,80,11124158,-795,0,1679371997,12944.39253428,197.9839090500027,54453.11834856
2023-03-21,04:13:19.000,80,11124164,-795,0,1679371998,12944.41274321,197.99095818000205,54453.13930992
2023-03-21,04:13:20.000,80,11124116,-795,0,1679371999,12944.40600689999,197.96981079000398,54453.17424552001
2023-03-21,04:13:21.000,80,11124170,-795,0,1679372000,12944.40600689999,197.9839090500027,54453.11136144
2023-03-21,04:13:22.000,80,11124114,-795,0,1679372001,12944.291489629999,197.95571252999798,54452.866812240005
2023-03-21,04:13:23.000,80,11124173,-795,0,1679372002,12944.40600689999,197.94866339999862,54453.13930992
2023-03-21,04:13:24.000,80,11124125,-795,0,1679372003,12944.40600689999,197.96981079000398,54453.17424552001
2023-03-21,04:13:25.000,80,11124160,-795,0,1679372004,12944.40600689999,197.97685992000333,54453.16027128
2023-03-21,04:13:26.000,80,11124183,-795,0,1679372005,12944.278017009994,197.94161426999926,54453.02052888
2023-03-21,04:13:27.000,80,11124158,-795,0,1679372006,12944.40600689999,197.9839090500027,54453.05546448001
2023-03-21,04:13:28.000,80,11124172,-795,0,1679372007,12944.439688449995,197.96981079000398,54453.2371296
2023-03-21,04:13:29.000,80,11124126,-795,0,1679372008,12944.48684261999,197.92751601000055,54453.24411672001
2023-03-21,04:13:30.000,80,11124098,-795,0,1679372009,12944.47337,197.96276166000462,54453.21616824
2023-03-21,04:13:31.000,80,11124167,-795,0,1679372010,12944.43295214,197.95571252999798,54453.14629704001
2023-03-21,04:13:32.000,80,11124133,-795,0,1679372011,12944.43295214,197.94866339999862,54453.09040008
2023-03-21,04:13:33.000,80,11124159,-795,0,1679372012,12944.42621582999,197.96981079000398,54453.05546448001
2023-03-21,04:13:34.000,80,11124159,-795,0,1679372013,12944.45316107,197.94866339999862,54453.2371296
2023-03-21,04:13:35.000,80,11124165,-795,0,1679372014,12944.480106309995,197.92751601000055,54453.25809096
2023-03-21,04:13:36.000,80,11124154,-795,0,1679372015,12944.42621582999,197.92751601000055,54453.22315536001
2023-03-21,04:13:37.000,80,11124150,-795,0,1679372016,12944.45316107,197.9204668800012,54453.18123264
2023-03-21,04:13:38.000,80,11124168,-795,0,1679372017,12944.48684261999,197.9345651399999,54453.22315536001
2023-03-21,04:13:39.000,80,11124153,-795,0,1679372018,12944.44642475999,197.92751601000055,54453.2371296
2023-03-21,04:13:40.000,80,11124148,-795,0,1679372019,12944.48684261999,197.8993194900031,54453.26507808001
2023-03-21,04:13:41.000,80,11124174,-795,0,1679372020,12944.500315239995,197.94866339999862,54453.18821976
2023-03-21,04:13:42.000,80,11124142,-795,0,1679372021,12944.42621582999,197.8711229699984,54453.07642584001
2023-03-21,04:13:43.000,80,11124160,-795,0,1679372022,12944.43295214,197.86407383999904,54453.07642584001
2023-03-21,04:13:44.000,80,11124123,-795,0,1679372023,12944.53399679,197.92751601000055,54453.3070008
2023-03-21,04:13:45.000,80,11124160,-795,0,1679372024,12944.54746940999,197.8852212300044,54453.27905232
2023-03-21,04:13:46.000,80,11124075,-795,0,1679372025,12944.50705154999,197.91341775000183,54453.11834856
2023-03-21,04:13:47.000,80,11124156,-795,0,1679372026,12944.47337,197.9204668800012,54453.132322800004
2023-03-21,04:13:48.000,80,11124146,-795,0,1679372027,12944.500315239995,197.8711229699984,54453.16027128
2023-03-21,04:13:49.000,80,11124174,-795,0,1679372028,12944.52726047999,197.89227036000375,54453.21616824
2023-03-21,04:13:50.000,80,11124117,-795,0,1679372029,12944.51378786,197.87817209999776,54453.20918112
2023-03-21,04:13:51.000,80,11124157,-795,0,1679372030,12944.53399679,197.8852212300044,54453.2371296
2023-03-21,04:13:52.000,80,11124153,-795,0,1679372031,12944.53399679,197.86407383999904,54453.24411672001
2023-03-21,04:13:53.000,80,11124105,-795,0,1679372032,12944.49357893,197.84292645000096,54453.20918112
2023-03-21,04:13:54.000,80,11124101,-795,0,1679372033,12944.520524169995,197.86407383999904,54453.272065200006
2023-03-21,04:13:55.000,80,11124146,-795,0,1679372034,12944.520524169995,197.85702470999968,54453.22315536001
2023-03-21,04:13:56.000,80,11124162,-795,0,1679372035,12944.520524169995,197.84292645000096,54453.2371296
2023-03-21,04:13:57.000,80,11124158,-795,0,1679372036,12944.47337,197.82882819000224,54453.07642584001
2023-03-21,04:13:58.000,80,11124144,-795,0,1679372037,12944.459897379995,197.84292645000096,54453.09738720001
2023-03-21,04:13:59.000,80,11124161,-795,0,1679372038,12944.459897379995,197.85702470999968,54453.18821976
2023-03-21,04:14:00.000,80,11124174,-795,0,1679372039,12944.419479519995,197.8711229699984,54453.17424552001
2023-03-21,04:14:01.000,80,11124123,-795,0,1679372040,12944.49357893,197.82882819000224,54453.132322800004
2023-03-21,04:14:02.000,80,11124103,-795,0,1679372041,12944.28475331999,197.77948427999945,54452.7130956
2023-03-21,04:14:03.000,80,11124092,-795,0,1679372042,12944.45316107,197.80768080000416,54453.06943872
2023-03-21,04:14:04.000,80,11124158,-795,0,1679372043,12944.46663368999,197.77948427999945,54453.132322800004
2023-03-21,04:14:05.000,80,11124152,-795,0,1679372044,12944.43295214,197.8006316700048,54453.132322800004
2023-03-21,04:14:06.000,80,11124153,-795,0,1679372045,12944.379061659994,197.77948427999945,54452.964631920004
2023-03-21,04:14:07.000,80,11124083,-795,0,1679372046,12944.35211642,197.7724351500001,54453.06943872
2023-03-21,04:14:08.000,80,11124132,-795,0,1679372047,12944.41274321,197.7865334099988,54453.19520688001
2023-03-21,04:14:09.000,80,11124176,-795,0,1679372048,12944.40600689999,197.8006316700048,54453.21616824
2023-03-21,04:14:10.000,80,11124086,-795,0,1679372049,12944.43295214,197.8006316700048,54453.132322800004
2023-03-21,04:14:11.000,80,11124163,-795,0,1679372050,12944.358852729994,197.77948427999945,54453.083412960004
2023-03-21,04:14:12.000,80,11124139,-795,0,1679372051,12944.37232535,197.76538602000073,54453.06943872
2023-03-21,04:14:13.000,80,11124132,-795,0,1679372052,12944.318434869994,197.75128776000201,54452.9227092
2023-03-21,04:14:14.000,80,11124144,-795,0,1679372053,12944.32517117999,197.76538602000073,54452.95764480001
2023-03-21,04:14:15.000,80,11124105,-795,0,1679372054,12944.34538010999,197.76538602000073,54453.02751600001
2023-03-21,04:14:16.000,80,11124106,-795,0,1679372055,12944.37232535,197.75128776000201,54453.19520688001
2023-03-21,04:14:17.000,80,11124137,-795,0,1679372056,12944.338643799994,197.68079646000115,54452.75501832
2023-03-21,04:14:18.000,80,11124085,-795,0,1679372057,12944.30496224999,197.75833689000137,54452.90174784
2023-03-21,04:14:19.000,80,11124162,-795,0,1679372058,12944.33190749,197.73014037000394,54452.99956752
2023-03-21,04:14:20.000,80,11124141,-795,0,1679372059,12944.35211642,197.75128776000201,54453.07642584001
2023-03-21,04:14:21.000,80,11124142,-795,0,1679372060,12944.35211642,197.73014037000394,54453.07642584001
2023-03-21,04:14:22.000,80,11124179,-795,0,1679372061,12944.230862839999,197.73014037000394,54452.90873496001
2023-03-21,04:14:23.000,80,11124132,-795,0,1679372062,12944.271280699999,197.69489471999987,54452.985593280006
2023-03-21,04:14:24.000,80,11124128,-795,0,1679372063,12944.298225939994,197.70899297999858,54453.132322800004
2023-03-21,04:14:25.000,80,11124163,-795,0,1679372064,12944.318434869994,197.72309124000458,54453.09738720001
2023-03-21,04:14:26.000,80,11124076,-795,0,1679372065,12944.278017009994,197.6737473300018,54453.06943872
2023-03-21,04:14:27.000,80,11124125,-795,0,1679372066,12944.244335459989,197.66669820000243,54452.88777360001
2023-03-21,04:14:28.000,80,11124182,-795,0,1679372067,12944.183708669989,197.6878455900005,54452.817902400006
2023-03-21,04:14:29.000,80,11124125,-795,0,1679372068,12944.210653909999,197.6737473300018,54452.85982512001
2023-03-21,04:14:30.000,80,11124165,-795,0,1679372069,12944.291489629999,197.70899297999858,54452.99956752
2023-03-21,04:14:31.000,80,11124162,-795,0,1679372070,12944.271280699999,197.6878455900005,54452.97161904
2023-03-21,04:14:32.000,80,11124165,-795,0,1679372071,12944.271280699999,197.6525999400037,54452.964631920004
2023-03-21,04:14:33.000,80,11124156,-795,0,1679372072,12944.318434869994,197.68079646000115,54453.05546448001
2023-03-21,04:14:34.000,80,11124117,-795,0,1679372073,12944.28475331999,197.6737473300018,54452.9925804
2023-03-21,04:14:35.000,80,11124200,-795,0,1679372074,12944.257808079994,197.70899297999858,54452.95065768
2023-03-21,04:14:36.000,80,11124127,-795,0,1679372075,12944.170236049998,197.6737473300018,54452.89476072
2023-03-21,04:14:37.000,80,11124183,-795,0,1679372076,12944.210653909999,197.66669820000243,54452.88777360001
2023-03-21,04:14:38.000,80,11124179,-795,0,1679372077,12944.203917599989,197.68079646000115,54452.97161904
2023-03-21,04:14:39.000,80,11124149,-795,0,1679372078,12944.237599149994,197.6737473300018,54452.97161904
2023-03-21,04:14:40.000,80,11124207,-795,0,1679372079,12944.257808079994,197.63850167999772,54453.04847736
2023-03-21,04:14:41.000,80,11124166,-795,0,1679372080,12944.217390219994,197.6878455900005,54452.936683440006
2023-03-21,04:14:42.000,80,11124094,-795,0,1679372081,12944.136554499994,197.66669820000243,54452.866812240005
2023-03-21,04:14:43.000,80,11124104,-795,0,1679372082,12944.170236049998,197.60325603000092,54452.87379936
2023-03-21,04:14:44.000,80,11124150,-795,0,1679372083,12944.176972359994,197.63145254999836,54452.92969632001
2023-03-21,04:14:45.000,80,11124200,-795,0,1679372084,12944.163499739989,197.63145254999836,54452.89476072
2023-03-21,04:14:46.000,80,11124175,-795,0,1679372085,12944.008564609998,197.61030516000028,54452.7130956
2023-03-21,04:14:47.000,80,11124147,-795,0,1679372086,12944.129818189998,197.63850167999772,54452.915722080004
2023-03-21,04:14:48.000,80,11124185,-795,0,1679372087,12944.163499739989,197.61030516000028,54452.97161904
2023-03-21,04:14:49.000,80,11124129,-795,0,1679372088,12944.150027119998,197.61030516000028,54452.90174784
2023-03-21,04:14:50.000,80,11124171,-795,0,1679372089,12944.176972359994,197.61735428999964,54452.985593280006
2023-03-21,04:14:51.000,80,11124166,-795,0,1679372090,12944.116345569993,197.624403419999,54452.85982512001
2023-03-21,04:14:52.000,80,11124153,-795,0,1679372091,12944.062455089988,197.63850167999772,54452.78995392001
2023-03-21,04:14:53.000,80,11124110,-795,0,1679372092,12944.015300919993,197.5891577700022,54452.699121360005
2023-03-21,04:14:54.000,80,11124173,-795,0,1679372093,12944.075927709993,197.60325603000092,54452.90174784
2023-03-21,04:14:55.000,80,11124156,-795,0,1679372094,12944.082664019988,197.58210864000284,54452.84585088
2023-03-21,04:14:56.000,80,11124151,-795,0,1679372095,12944.015300919993,197.57505951000348,54452.70610848
2023-03-21,04:14:57.000,80,11124167,-795,0,1679372096,12944.109609259998,197.6525999400037,54452.97860616001
2023-03-21,04:14:58.000,80,11124111,-795,0,1679372097,12944.042246159988,197.58210864000284,54452.78995392001
2023-03-21,04:14:59.000,80,11124109,-795,0,1679372098,12944.062455089988,197.54686298999877,54452.76200544001
2023-03-21,04:15:00.000,80,11124150,-795,0,1679372099,12944.102872949989,197.5891577700022,54452.852838
2023-03-21,04:15:01.000,80,11124177,-795,0,1679372100,12944.075927709993,197.59620690000156,54452.83187664
2023-03-21,04:15:02.000,80,11124122,-795,0,1679372101,12944.075927709993,197.57505951000348,54452.76200544001
2023-03-21,04:15:03.000,80,11124153,-795,0,1679372102,12944.069191399998,197.61030516000028,54452.699121360005
2023-03-21,04:15:04.000,80,11124184,-795,0,1679372103,12944.129818189998,197.58210864000284,54452.85982512001
2023-03-21,04:15:05.000,80,11124154,-795,0,1679372104,12944.096136639993,197.5891577700022,54452.68514712
2023-03-21,04:15:06.000,80,11124066,-795,0,1679372105,12944.156763429994,197.56096125000477,54452.87379936
2023-03-21,04:15:07.000,80,11124146,-795,0,1679372106,12944.143290809989,197.61030516000028,54452.768992560006
2023-03-21,04:15:08.000,80,11124107,-795,0,1679372107,12944.042246159988,197.57505951000348,54452.699121360005
2023-03-21,04:15:09.000,80,11124145,-795,0,1679372108,12944.042246159988,197.58210864000284,54452.650211520006
2023-03-21,04:15:10.000,80,11124159,-795,0,1679372109,12944.069191399998,197.56096125000477,54452.78995392001
2023-03-21,04:15:11.000,80,11124177,-795,0,1679372110,12944.055718779993,197.57505951000348,54452.7130956
2023-03-21,04:15:12.000,80,11124211,-795,0,1679372111,12944.048982469998,197.56801038000413,54452.70610848
2023-03-21,04:15:13.000,80,11124140,-795,0,1679372112,12944.109609259998,197.56801038000413,54452.80392816
2023-03-21,04:15:14.000,80,11124148,-795,0,1679372113,12944.096136639993,197.55391211999813,54452.78995392001
2023-03-21,04:15:15.000,80,11124152,-795,0,1679372114,12944.028773539998,197.56096125000477,54452.63623728
2023-03-21,04:15:16.000,80,11124152,-795,0,1679372115,12944.129818189998,197.5398138599994,54452.699121360005
2023-03-21,04:15:17.000,80,11124099,-795,0,1679372116,12944.008564609998,197.56801038000413,54452.61527592
2023-03-21,04:15:18.000,80,11124166,-795,0,1679372117,12943.988355679998,197.53276473000005,54452.40566232001
2023-03-21,04:15:19.000,80,11124171,-795,0,1679372118,12944.109609259998,197.53276473000005,54452.76200544001
2023-03-21,04:15:20.000,80,11124174,-795,0,1679372119,12944.123081879989,197.51866647000134,54452.748031200004
2023-03-21,04:15:21.000,80,11124204,-795,0,1679372120,12944.129818189998,197.5257156000007,54452.72008272001
2023-03-21,04:15:22.000,80,11124140,-795,0,1679372121,12944.082664019988,197.51161734000198,54452.59431456001
2023-03-21,04:15:23.000,80,11124111,-795,0,1679372122,12944.109609259998,197.51866647000134,54452.6082888
2023-03-21,04:15:24.000,80,11124158,-795,0,1679372123,12944.096136639993,197.50456821000262,54452.69213424001
2023-03-21,04:15:25.000,80,11124140,-795,0,1679372124,12944.109609259998,197.51866647000134,54452.63623728
2023-03-21,04:15:26.000,80,11124149,-795,0,1679372125,12944.055718779993,197.51866647000134,54452.531430480005
2023-03-21,04:15:27.000,80,11124144,-795,0,1679372126,12944.048982469998,197.53276473000005,54452.6082888
2023-03-21,04:15:28.000,80,11124164,-795,0,1679372127,12944.102872949989,197.49751908000326,54452.67816
2023-03-21,04:15:29.000,80,11124152,-795,0,1679372128,12943.954674129993,197.4763716899979,54452.34277824
2023-03-21,04:15:30.000,80,11124163,-795,0,1679372129,12944.109609259998,197.4763716899979,54452.650211520006
2023-03-21,04:15:31.000,80,11124161,-795,0,1679372130,12944.048982469998,197.49751908000326,54452.66418576
2023-03-21,04:15:32.000,80,11124166,-795,0,1679372131,12944.069191399998,197.49751908000326,54452.52444336001
2023-03-21,04:15:33.000,80,11124190,-795,0,1679372132,12944.035509849993,197.51161734000198,54452.51745624
2023-03-21,04:15:34.000,80,11124122,-795,0,1679372133,12944.042246159988,197.48342082000454,54452.482520640006
2023-03-21,04:15:35.000,80,11124148,-795,0,1679372134,12944.082664019988,197.48342082000454,54452.629250160004
2023-03-21,04:15:36.000,80,11124149,-795,0,1679372135,12944.082664019988,197.49751908000326,54452.629250160004
2023-03-21,04:15:37.000,80,11124154,-795,0,1679372136,12944.069191399998,197.4622734299992,54452.69213424001
2023-03-21,04:15:38.000,80,11124099,-795,0,1679372137,12944.042246159988,197.45522429999983,54452.55937896
2023-03-21,04:15:39.000,80,11124177,-795,0,1679372138,12944.028773539998,197.4763716899979,54452.65719864
2023-03-21,04:15:40.000,80,11124183,-795,0,1679372139,12944.055718779993,197.45522429999983,54452.62226304001
2023-03-21,04:15:41.000,80,11124185,-795,0,1679372140,12944.028773539998,197.44817517000047,54452.65719864
2023-03-21,04:15:42.000,80,11124159,-795,0,1679372141,12944.022037229988,197.4411260400011,54452.55937896
2023-03-21,04:15:43.000,80,11124188,-795,0,1679372142,12943.961410440003,197.45522429999983,54452.56636608
2023-03-21,04:15:44.000,80,11124127,-795,0,1679372143,12944.001828299988,197.43407691000175,54452.6082888
2023-03-21,04:15:45.000,80,11124197,-795,0,1679372144,12944.028773539998,197.4270277800024,54452.7130956
2023-03-21,04:15:46.000,80,11124125,-795,0,1679372145,12943.981619370003,197.43407691000175,54452.62226304001
2023-03-21,04:15:47.000,80,11124229,-795,0,1679372146,12943.961410440003,197.44817517000047,54452.72706984
2023-03-21,04:15:48.000,80,11124185,-795,0,1679372147,12943.961410440003,197.41292952000367,54452.58732744
2023-03-21,04:15:49.000,80,11124183,-795,0,1679372148,12943.934465199993,197.4270277800024,54452.58732744
2023-03-21,04:15:50.000,80,11124164,-795,0,1679372149,12943.988355679998,197.4411260400011,54452.67117288001
2023-03-21,04:15:51.000,80,11124179,-795,0,1679372150,12943.934465199993,197.44817517000047,54452.629250160004
2023-03-21,04:15:52.000,80,11124147,-795,0,1679372151,12943.954674129993,197.41292952000367,54452.6082888
2023-03-21,04:15:53.000,80,11124163,-795,0,1679372152,12943.961410440003,197.43407691000175,54452.69213424001
2023-03-21,04:15:54.000,80,11124157,-795,0,1679372153,12943.961410440003,197.41292952000367,54452.68514712
2023-03-21,04:15:55.000,80,11124204,-795,0,1679372154,12943.914256269993,197.41292952000367,54452.650211520006
2023-03-21,04:15:56.000,80,11124187,-795,0,1679372155,12943.954674129993,197.41997865000303,54452.59431456001
2023-03-21,04:15:57.000,80,11124163,-795,0,1679372156,12943.934465199993,197.4270277800024,54452.6082888
2023-03-21,04:15:58.000,80,11124195,-795,0,1679372157,12943.894047339993,197.39883125999768,54452.531430480005
2023-03-21,04:15:59.000,80,11124175,-795,0,1679372158,12943.880574720002,197.3776838699996,54452.5384176
2023-03-21,04:16:00.000,80,11124164,-795,0,1679372159,12943.914256269993,197.39178212999832,54452.62226304001
2023-03-21,04:16:01.000,80,11124183,-795,0,1679372160,12943.887311029997,197.39178212999832,54452.65719864
2023-03-21,04:16:02.000,80,11124136,-795,0,1679372161,12943.880574720002,197.39178212999832,54452.47553352001
2023-03-21,04:16:03.000,80,11124200,-795,0,1679372162,12943.880574720002,197.39178212999832,54452.55937896
2023-03-21,04:16:04.000,80,11124197,-795,0,1679372163,12943.900783650002,197.3776838699996,54452.580340320004
2023-03-21,04:16:05.000,80,11124185,-795,0,1679372164,12943.840156860002,197.36358561000088,54452.461559280004
2023-03-21,04:16:06.000,80,11124160,-795,0,1679372165,12943.887311029997,197.38473299999896,54452.4685464
2023-03-21,04:16:07.000,80,11124178,-795,0,1679372166,12943.894047339993,197.39178212999832,54452.52444336001
2023-03-21,04:16:08.000,80,11124162,-795,0,1679372167,12943.920992580002,197.4058803900043,54452.629250160004
2023-03-21,04:16:09.000,80,11124152,-795,0,1679372168,12943.894047339993,197.3776838699996,54452.601301680006
2023-03-21,04:16:10.000,80,11124147,-795,0,1679372169,12943.894047339993,197.36358561000088,54452.57335320001
2023-03-21,04:16:11.000,80,11124164,-795,0,1679372170,12943.853629479992,197.37063474000024,54452.531430480005
2023-03-21,04:16:12.000,80,11124150,-795,0,1679372171,12943.833420549992,197.36358561000088,54452.433610800006
2023-03-21,04:16:13.000,80,11124179,-795,0,1679372172,12943.793002689992,197.43407691000175,54452.482520640006
2023-03-21,04:16:14.000,80,11124196,-795,0,1679372173,12943.873838409992,197.37063474000024,54452.531430480005
2023-03-21,04:16:15.000,80,11124189,-795,0,1679372174,12943.907519959997,197.36358561000088,54452.580340320004
2023-03-21,04:16:16.000,80,11124132,-795,0,1679372175,12943.900783650002,197.39883125999768,54452.63623728
2023-03-21,04:16:17.000,80,11124216,-795,0,1679372176,12943.867102099997,197.4058803900043,54452.66418576
2023-03-21,04:16:18.000,80,11124164,-795,0,1679372177,12943.826684239997,197.35653648000152,54452.48950776
2023-03-21,04:16:19.000,80,11124093,-795,0,1679372178,12943.772793759992,197.38473299999896,54452.44758504
2023-03-21,04:16:20.000,80,11124188,-795,0,1679372179,12943.887311029997,197.4058803900043,54452.55937896
2023-03-21,04:16:21.000,80,11124141,-795,0,1679372180,12943.900783650002,197.38473299999896,54452.531430480005
2023-03-21,04:16:22.000,80,11124164,-795,0,1679372181,12943.833420549992,197.34948735000216,54452.38470096001
2023-03-21,04:16:23.000,80,11124146,-795,0,1679372182,12943.840156860002,197.34948735000216,54452.433610800006
2023-03-21,04:16:24.000,80,11124164,-795,0,1679372183,12943.819947930002,197.36358561000088,54452.461559280004
2023-03-21,04:16:25.000,80,11124151,-795,0,1679372184,12943.920992580002,197.3776838699996,54452.66418576
2023-03-21,04:16:26.000,80,11124130,-795,0,1679372185,12943.907519959997,197.35653648000152,54452.57335320001
2023-03-21,04:16:27.000,80,11124153,-795,0,1679372186,12943.894047339993,197.36358561000088,54452.580340320004
2023-03-21,04:16:28.000,80,11124135,-795,0,1679372187,12943.887311029997,197.33538909000345,54452.54540472
2023-03-21,04:16:29.000,80,11124148,-795,0,1679372188,12943.826684239997,197.35653648000152,54452.412649440004
2023-03-21,04:16:30.000,80,11124160,-795,0,1679372189,12943.840156860002,197.35653648000152,54452.51745624
2023-03-21,04:16:31.000,80,11124149,-795,0,1679372190,12943.819947930002,197.33538909000345,54452.50348200001
2023-03-21,04:16:32.000,80,11124134,-795,0,1679372191,12943.840156860002,197.3424382200028,54452.51745624
2023-03-21,04:16:33.000,80,11124117,-795,0,1679372192,12943.894047339993,197.33538909000345,54452.66418576
2023-03-21,04:16:34.000,80,11124106,-795,0,1679372193,12943.894047339993,197.33538909000345,54452.54540472
2023-03-21,04:16:35.000,80,11124183,-795,0,1679372194,12943.819947930002,197.3424382200028,54452.531430480005
2023-03-21,04:16:36.000,80,11124203,-795,0,1679372195,12943.806475309997,197.3283399600041,54452.41963656
2023-03-21,04:16:37.000,80,11124140,-795,0,1679372196,12943.826684239997,197.30719256999873,54452.38470096001
2023-03-21,04:16:38.000,80,11124183,-795,0,1679372197,12943.853629479992,197.30719256999873,54452.54540472
2023-03-21,04:16:39.000,80,11124162,-795,0,1679372198,12943.867102099997,197.28604518000066,54452.62226304001
2023-03-21,04:16:40.000,80,11124167,-795,0,1679372199,12943.873838409992,197.30014343999937,54452.650211520006
2023-03-21,04:16:41.000,80,11124148,-795,0,1679372200,12943.894047339993,197.27194692000194,54452.6082888
2023-03-21,04:16:42.000,80,11124099,-795,0,1679372201,12943.833420549992,197.28604518000066,54452.47553352001
2023-03-21,04:16:43.000,80,11124176,-795,0,1679372202,12943.799739000002,197.30014343999937,54452.4685464
2023-03-21,04:16:44.000,80,11124189,-795,0,1679372203,12943.793002689992,197.30014343999937,54452.44059792
2023-03-21,04:16:45.000,80,11124136,-795,0,1679372204,12943.799739000002,197.25784866000322,54452.49649488
2023-03-21,04:16:46.000,80,11124144,-795,0,1679372205,12943.718903280002,197.2437504000045,54452.41963656
2023-03-21,04:16:47.000,80,11124138,-795,0,1679372206,12943.732375899992,197.25079953000386,54452.45457216001
2023-03-21,04:16:48.000,80,11124150,-795,0,1679372207,12943.739112210002,197.26489779000258,54452.50348200001
2023-03-21,04:16:49.000,80,11124174,-795,0,1679372208,12943.799739000002,197.2296521399985,54452.580340320004
2023-03-21,04:16:50.000,80,11124071,-795,0,1679372209,12943.732375899992,197.26489779000258,54452.44758504
2023-03-21,04:16:51.000,80,11124128,-795,0,1679372210,12943.745848519997,197.25079953000386,54452.4685464
2023-03-21,04:16:52.000,80,11124142,-795,0,1679372211,12943.691958039992,197.2437504000045,54452.45457216001
2023-03-21,04:16:53.000,80,11124190,-795,0,1679372212,12943.671749109992,197.23670126999787,54452.45457216001
2023-03-21,04:16:54.000,80,11124191,-795,0,1679372213,12943.691958039992,197.26489779000258,54452.56636608
2023-03-21,04:16:55.000,80,11124095,-795,0,1679372214,12943.705430659997,197.2437504000045,54452.63623728
2023-03-21,04:16:56.000,80,11124148,-795,0,1679372215,12943.658276490001,197.26489779000258,54452.55239184001
2023-03-21,04:16:57.000,80,11124190,-795,0,1679372216,12943.644803869996,197.20850475000043,54452.5384176
2023-03-21,04:16:58.000,80,11124095,-795,0,1679372217,12943.577440770001,197.23670126999787,54452.44758504
2023-03-21,04:16:59.000,80,11124113,-795,0,1679372218,12943.624594939996,197.1944064900017,54452.6082888
2023-03-21,04:17:00.000,80,11124173,-795,0,1679372219,12943.590913389991,197.180308230003,54452.68514712
2023-03-21,04:17:01.000,80,11124168,-795,0,1679372220,12943.563968149996,197.20145562000107,54452.62226304001
2023-03-21,04:17:02.000,80,11124151,-795,0,1679372221,12943.530286599991,197.18735736000235,54452.52444336001
2023-03-21,04:17:03.000,80,11124163,-795,0,1679372222,12943.550495529991,197.180308230003,54452.580340320004
2023-03-21,04:17:04.000,80,11124156,-795,0,1679372223,12943.543759219996,197.180308230003,54452.69213424001
2023-03-21,04:17:05.000,80,11124163,-795,0,1679372224,12943.51681398,197.1944064900017,54452.74104408001
2023-03-21,04:17:06.000,80,11124130,-795,0,1679372225,12943.462923499996,197.180308230003,54452.7829668
2023-03-21,04:17:07.000,80,11124210,-795,0,1679372226,12943.42924194999,197.16620997000427,54452.6082888
2023-03-21,04:17:08.000,80,11124160,-795,0,1679372227,12943.37535147,197.15211170999828,54452.62226304001
2023-03-21,04:17:09.000,80,11124184,-795,0,1679372228,12943.422505639996,197.16620997000427,54452.65719864
2023-03-21,04:17:10.000,80,11124153,-795,0,1679372229,12943.382087779995,197.12391519000084,54452.68514712
2023-03-21,04:17:11.000,80,11124156,-795,0,1679372230,12943.26757050999,197.1309643200002,54452.58732744
2023-03-21,04:17:12.000,80,11124128,-795,0,1679372231,12943.301252059995,197.1309643200002,54452.64322440001
2023-03-21,04:17:13.000,80,11124164,-795,0,1679372232,12943.29451575,197.1309643200002,54452.72706984
2023-03-21,04:17:14.000,80,11124110,-795,0,1679372233,12943.301252059995,197.10981693000213,54452.67117288001
2023-03-21,04:17:15.000,80,11124131,-795,0,1679372234,12943.25409789,197.1309643200002,54452.67816
2023-03-21,04:17:16.000,80,11124170,-795,0,1679372235,12943.20694371999,197.11686606000148,54452.54540472
2023-03-21,04:17:17.000,80,11124132,-795,0,1679372236,12943.179998479995,197.13801344999956,54452.51745624
2023-03-21,04:17:18.000,80,11124161,-795,0,1679372237,12943.20694371999,197.10981693000213,54452.629250160004
2023-03-21,04:17:19.000,80,11124190,-795,0,1679372238,12943.220416339995,197.11686606000148,54452.67117288001
2023-03-21,04:17:20.000,80,11124152,-795,0,1679372239,12943.159789549994,197.08866954000405,54452.328804
2023-03-21,04:17:21.000,80,11124167,-795,0,1679372240,12943.220416339995,197.11686606000148,54452.65719864
2023-03-21,04:17:22.000,80,11124082,-795,0,1679372241,12943.200207409995,197.10981693000213,54452.50348200001
2023-03-21,04:17:23.000,80,11124138,-795,0,1679372242,12943.17326217,197.1309643200002,54452.51745624
2023-03-21,04:17:24.000,80,11124156,-795,0,1679372243,12943.21368003,197.12391519000084,54452.62226304001
2023-03-21,04:17:25.000,80,11124166,-795,0,1679372244,12943.1934711,197.11686606000148,54452.56636608
2023-03-21,04:17:26.000,80,11124162,-795,0,1679372245,12943.15305324,197.10981693000213,54452.461559280004
2023-03-21,04:17:27.000,80,11124191,-795,0,1679372246,12943.17326217,197.1309643200002,54452.51745624
2023-03-21,04:17:28.000,80,11124161,-795,0,1679372247,12943.1934711,197.12391519000084,54452.64322440001
2023-03-21,04:17:29.000,80,11124192,-795,0,1679372248,12943.052008589999,197.15211170999828,54452.25194568
2023-03-21,04:17:30.000,80,11124117,-795,0,1679372249,12943.15305324,197.11686606000148,54452.57335320001
2023-03-21,04:17:31.000,80,11124175,-795,0,1679372250,12943.13284431,197.14506257999892,54452.531430480005
2023-03-21,04:17:32.000,80,11124196,-795,0,1679372251,12943.119371689994,197.17325910000363,54452.51745624
2023-03-21,04:17:33.000,80,11124179,-795,0,1679372252,12943.159789549994,197.11686606000148,54452.41963656
2023-03-21,04:17:34.000,80,11124150,-795,0,1679372253,12943.159789549994,197.13801344999956,54452.52444336001
2023-03-21,04:17:35.000,80,11124197,-795,0,1679372254,12943.220416339995,197.1309643200002,54452.55937896
2023-03-21,04:17:36.000,80,11124195,-795,0,1679372255,12943.200207409995,197.14506257999892,54452.56636608
2023-03-21,04:17:37.000,80,11124174,-795,0,1679372256,12943.20694371999,197.16620997000427,54452.61527592
2023-03-21,04:17:38.000,80,11124149,-795,0,1679372257,12943.1934711,197.15916083999764,54452.56636608
2023-03-21,04:17:39.000,80,11124091,-795,0,1679372258,12943.139580619994,197.15211170999828,54452.40566232001
2023-03-21,04:17:40.000,80,11124172,-795,0,1679372259,12943.12610799999,197.13801344999956,54452.55937896
2023-03-21,04:17:41.000,80,11124141,-795,0,1679372260,12943.15305324,197.180308230003,54452.52444336001
2023-03-21,04:17:42.000,80,11124136,-795,0,1679372261,12943.06548120999,197.15211170999828,54452.412649440004
2023-03-21,04:17:43.000,80,11124147,-795,0,1679372262,12943.092426449999,197.13801344999956,54452.44059792
2023-03-21,04:17:44.000,80,11124184,-795,0,1679372263,12943.16652585999,197.15916083999764,54452.55239184001
2023-03-21,04:17:45.000,80,11124188,-795,0,1679372264,12943.159789549994,197.15211170999828,54452.58732744
2023-03-21,04:17:46.000,80,11124125,-795,0,1679372265,12943.119371689994,197.15916083999764,54452.51046912
2023-03-21,04:17:47.000,80,11124178,-795,0,1679372266,12943.16652585999,197.180308230003,54452.4685464
2023-03-21,04:17:48.000,80,11124137,-795,0,1679372267,12943.031799659999,197.17325910000363,54452.34277824
2023-03-21,04:17:49.000,80,11124138,-795,0,1679372268,12943.058744899994,197.16620997000427,54452.34277824
2023-03-21,04:17:50.000,80,11124165,-795,0,1679372269,12943.06548120999,197.13801344999956,54452.44758504
2023-03-21,04:17:51.000,80,11124168,-795,0,1679372270,12943.052008589999,197.1309643200002,54452.293868400004
2023-03-21,04:17:52.000,80,11124163,-795,0,1679372271,12943.06548120999,197.08866954000405,54452.34976536
2023-03-21,04:17:53.000,80,11124183,-795,0,1679372272,12943.11263538,197.10276780000277,54452.47553352001
2023-03-21,04:17:54.000,80,11124117,-795,0,1679372273,12943.11263538,197.10276780000277,54452.40566232001
2023-03-21,04:17:55.000,80,11124173,-795,0,1679372274,12943.099162759994,197.07457127999805,54452.328804
2023-03-21,04:17:56.000,80,11124145,-795,0,1679372275,12943.052008589999,197.0816204100047,54452.25893280001
2023-03-21,04:17:57.000,80,11124174,-795,0,1679372276,12943.06548120999,197.11686606000148,54452.16111312
2023-03-21,04:17:58.000,80,11124142,-795,0,1679372277,12943.10589906999,197.08866954000405,54452.37072672
2023-03-21,04:17:59.000,80,11124143,-795,0,1679372278,12943.099162759994,197.12391519000084,54452.37072672
2023-03-21,04:18:00.000,80,11124179,-795,0,1679372279,12943.11263538,197.12391519000084,54452.44758504
2023-03-21,04:18:01.000,80,11124173,-795,0,1679372280,12943.11263538,197.13801344999956,54452.40566232001
2023-03-21,04:18:02.000,80,11124129,-795,0,1679372281,12943.08569013999,197.1309643200002,54452.27989416
2023-03-21,04:18:03.000,80,11124154,-795,0,1679372282,12943.072217519999,197.07457127999805,54452.30784264001
2023-03-21,04:18:04.000,80,11124180,-795,0,1679372283,12943.06548120999,197.0816204100047,54452.35675248001
2023-03-21,04:18:05.000,80,11124186,-795,0,1679372284,12943.078953829994,197.0957186700034,54452.32181688
2023-03-21,04:18:06.000,80,11124136,-795,0,1679372285,12942.950963939998,197.08866954000405,54452.2239972
2023-03-21,04:18:07.000,80,11124187,-795,0,1679372286,12943.031799659999,197.10276780000277,54452.25893280001
2023-03-21,04:18:08.000,80,11124151,-795,0,1679372287,12943.12610799999,197.0816204100047,54452.433610800006
2023-03-21,04:18:09.000,80,11124181,-795,0,1679372288,12943.099162759994,197.10276780000277,54452.44059792
2023-03-21,04:18:10.000,80,11124138,-795,0,1679372289,12943.058744899994,197.08866954000405,54452.34277824
2023-03-21,04:18:11.000,80,11124139,-795,0,1679372290,12943.038535969994,197.0957186700034,54452.21701008001
2023-03-21,04:18:12.000,80,11124127,-795,0,1679372291,12943.038535969994,197.04637476000062,54452.314829760006
2023-03-21,04:18:13.000,80,11124189,-795,0,1679372292,12943.08569013999,197.01817824000318,54452.35675248001
2023-03-21,04:18:14.000,80,11124163,-795,0,1679372293,12943.052008589999,197.0322765000019,54452.35675248001
2023-03-21,04:18:15.000,80,11124169,-795,0,1679372294,12943.018327039994,197.0322765000019,54452.25194568
2023-03-21,04:18:16.000,80,11124174,-795,0,1679372295,12943.058744899994,197.01817824000318,54452.30784264001
2023-03-21,04:18:17.000,80,11124149,-795,0,1679372296,12943.099162759994,196.99703084999783,54452.44059792
2023-03-21,04:18:18.000,80,11124121,-795,0,1679372297,12943.06548120999,197.03932563000126,54452.37072672
2023-03-21,04:18:19.000,80,11124095,-795,0,1679372298,12943.072217519999,197.01817824000318,54452.27989416
2023-03-21,04:18:20.000,80,11124165,-795,0,1679372299,12943.072217519999,197.01817824000318,54452.30784264001
2023-03-21,04:18:21.000,80,11124152,-795,0,1679372300,12942.977909179994,196.9829325899991,54452.06329344
2023-03-21,04:18:22.000,80,11124175,-795,0,1679372301,12943.011590729999,197.00407998000446,54452.18207448
2023-03-21,04:18:23.000,80,11124178,-795,0,1679372302,12943.08569013999,196.9829325899991,54452.23098432
2023-03-21,04:18:24.000,80,11124171,-795,0,1679372303,12943.099162759994,196.9688343300004,54452.40566232001
2023-03-21,04:18:25.000,80,11124165,-795,0,1679372304,12943.078953829994,196.97588345999975,54452.363739600005
2023-03-21,04:18:26.000,80,11124090,-795,0,1679372305,12943.004854419989,196.9829325899991,54452.23098432
2023-03-21,04:18:27.000,80,11124214,-795,0,1679372306,12943.025063349989,196.98998171999847,54452.20303584
2023-03-21,04:18:28.000,80,11124111,-795,0,1679372307,12942.991381799999,196.99703084999783,54452.23098432
2023-03-21,04:18:29.000,80,11124150,-795,0,1679372308,12942.998118109994,197.00407998000446,54452.126177520004
2023-03-21,04:18:30.000,80,11124183,-795,0,1679372309,12943.058744899994,196.96178520000103,54452.328804
2023-03-21,04:18:31.000,80,11124149,-795,0,1679372310,12943.052008589999,196.99703084999783,54452.265919920006
2023-03-21,04:18:32.000,80,11124188,-795,0,1679372311,12943.058744899994,196.9829325899991,54452.27989416
2023-03-21,04:18:33.000,80,11124199,-795,0,1679372312,12943.139580619994,196.99703084999783,54452.38470096001
2023-03-21,04:18:34.000,80,11124161,-795,0,1679372313,12943.12610799999,196.98998171999847,54452.3986752
2023-03-21,04:18:35.000,80,11124197,-795,0,1679372314,12943.119371689994,197.01112911000382,54452.32181688
2023-03-21,04:18:36.000,80,11124152,-795,0,1679372315,12943.11263538,196.99703084999783,54452.25194568
2023-03-21,04:18:37.000,80,11124142,-795,0,1679372316,12943.10589906999,197.01817824000318,54452.21701008001
2023-03-21,04:18:38.000,80,11124172,-795,0,1679372317,12943.139580619994,196.99703084999783,54452.34277824
2023-03-21,04:18:39.000,80,11124170,-795,0,1679372318,12943.17326217,197.03932563000126,54452.30784264001
2023-03-21,04:18:40.000,80,11124158,-795,0,1679372319,12943.18673478999,197.00407998000446,54452.37072672
2023-03-21,04:18:41.000,80,11124201,-795,0,1679372320,12943.200207409995,197.04637476000062,54452.363739600005
2023-03-21,04:18:42.000,80,11124164,-795,0,1679372321,12943.17326217,197.02522737000254,54452.23098432
2023-03-21,04:18:43.000,80,11124135,-795,0,1679372322,12943.1934711,197.06047301999934,54452.265919920006
2023-03-21,04:18:44.000,80,11124154,-795,0,1679372323,12943.23388896,197.0322765000019,54452.27989416
2023-03-21,04:18:45.000,80,11124144,-795,0,1679372324,12943.21368003,197.04637476000062,54452.30085552
2023-03-21,04:18:46.000,80,11124172,-795,0,1679372325,12943.15305324,197.03932563000126,54452.18906160001
2023-03-21,04:18:47.000,80,11124169,-795,0,1679372326,12943.18673478999,197.07457127999805,54452.244958560004
2023-03-21,04:18:48.000,80,11124146,-795,0,1679372327,12943.200207409995,197.05342388999998,54452.328804
2023-03-21,04:18:49.000,80,11124178,-795,0,1679372328,12943.28777943999,197.06047301999934,54452.363739600005
2023-03-21,04:18:50.000,80,11124173,-795,0,1679372329,12943.260834199995,197.03932563000126,54452.33579112001
2023-03-21,04:18:51.000,80,11124175,-795,0,1679372330,12943.20694371999,197.08866954000405,54452.30085552
2023-03-21,04:18:52.000,80,11124168,-795,0,1679372331,12943.200207409995,197.10276780000277,54452.2239972
2023-03-21,04:18:53.000,80,11124204,-795,0,1679372332,12943.16652585999,197.07457127999805,54452.126177520004
2023-03-21,04:18:54.000,80,11124202,-795,0,1679372333,12943.200207409995,197.06047301999934,54452.196048720005
2023-03-21,04:18:55.000,80,11124138,-795,0,1679372334,12943.28777943999,197.14506257999892,54452.41963656
2023-03-21,04:18:56.000,80,11124153,-795,0,1679372335,12943.321460989995,197.03932563000126,54452.41963656
2023-03-21,04:18:57.000,80,11124184,-795,0,1679372336,12943.301252059995,197.0957186700034,54452.42662368001
2023-03-21,04:18:58.000,80,11124173,-795,0,1679372337,12943.301252059995,197.07457127999805,54452.27290704
2023-03-21,04:18:59.000,80,11124155,-795,0,1679372338,12943.27430682,197.08866954000405,54452.34976536
2023-03-21,04:19:00.000,80,11124171,-795,0,1679372339,12943.28777943999,197.11686606000148,54452.39168808
2023-03-21,04:19:01.000,80,11124165,-795,0,1679372340,12943.28777943999,197.11686606000148,54452.37771384
2023-03-21,04:19:02.000,80,11124139,-795,0,1679372341,12943.26757050999,197.0957186700034,54452.328804
2023-03-21,04:19:03.000,80,11124161,-795,0,1679372342,12943.30798836999,197.11686606000148,54452.35675248001
2023-03-21,04:19:04.000,80,11124186,-795,0,1679372343,12943.38882408999,197.0957186700034,54452.482520640006
2023-03-21,04:19:05.000,80,11124177,-795,0,1679372344,12943.3955604,197.10981693000213,54452.461559280004
2023-03-21,04:19:06.000,80,11124192,-795,0,1679372345,12943.3955604,197.0816204100047,54452.48950776
2023-03-21,04:19:07.000,80,11124148,-795,0,1679372346,12943.34840622999,197.15211170999828,54452.32181688
2023-03-21,04:19:08.000,80,11124129,-795,0,1679372347,12943.37535147,197.10981693000213,54452.38470096001
2023-03-21,04:19:09.000,80,11124142,-795,0,1679372348,12943.35514254,197.14506257999892,54452.293868400004
2023-03-21,04:19:10.000,80,11124173,-795,0,1679372349,12943.41576933,197.14506257999892,54452.482520640006
2023-03-21,04:19:11.000,80,11124207,-795,0,1679372350,12943.3955604,197.18735736000235,54452.39168808
2023-03-21,04:19:12.000,80,11124146,-795,0,1679372351,12943.41576933,197.14506257999892,54452.37072672
2023-03-21,04:19:13.000,80,11124208,-795,0,1679372352,12943.47639612,197.16620997000427,54452.531430480005
2023-03-21,04:19:14.000,80,11124146,-795,0,1679372353,12943.510077669991,197.180308230003,54452.48950776
2023-03-21,04:19:15.000,80,11124156,-795,0,1679372354,12943.462923499996,197.180308230003,54452.45457216001
2023-03-21,04:19:16.000,80,11124170,-795,0,1679372355,12943.42924194999,197.20145562000107,54452.35675248001
2023-03-21,04:19:17.000,80,11124155,-795,0,1679372356,12943.422505639996,197.20850475000043,54452.314829760006
2023-03-21,04:19:18.000,80,11124164,-795,0,1679372357,12943.503341359996,197.23670126999787,54452.4685464
2023-03-21,04:19:19.000,80,11124176,-795,0,1679372358,12943.47639612,197.25784866000322,54452.531430480005
2023-03-21,04:19:20.000,80,11124120,-795,0,1679372359,12943.53702291,197.25079953000386,54452.5384176
2023-03-21,04:19:21.000,80,11124164,-795,0,1679372360,12943.47639612,197.2437504000045,54452.5384176
2023-03-21,04:19:22.000,80,11124088,-795,0,1679372361,12943.34840622999,197.28604518000066,54452.244958560004
2023-03-21,04:19:23.000,80,11124116,-795,0,1679372362,12943.47639612,197.2789960500013,54452.50348200001
2023-03-21,04:19:24.000,80,11124157,-795,0,1679372363,12943.510077669991,197.26489779000258,54452.44059792
2023-03-21,04:19:25.000,80,11124178,-795,0,1679372364,12943.51681398,197.26489779000258,54452.44758504
2023-03-21,04:19:26.000,80,11124202,-795,0,1679372365,12943.44945087999,197.25079953000386,54452.32181688
2023-03-21,04:19:27.000,80,11124159,-795,0,1679372366,12943.46965980999,197.25784866000322,54452.44059792
2023-03-21,04:19:28.000,80,11124182,-795,0,1679372367,12943.55723184,197.2437504000045,54452.6082888
2023-03-21,04:19:29.000,80,11124190,-795,0,1679372368,12943.51681398,197.2437504000045,54452.531430480005
2023-03-21,04:19:30.000,80,11124144,-795,0,1679372369,12943.604386009996,197.180308230003,54452.44059792
2023-03-21,04:19:31.000,80,11124148,-795,0,1679372370,12943.611122319991,197.180308230003,54452.40566232001
2023-03-21,04:19:32.000,80,11124136,-795,0,1679372371,12943.604386009996,197.17325910000363,54452.20303584
2023-03-21,04:19:33.000,80,11124132,-795,0,1679372372,12943.665012799996,197.20145562000107,54452.13316464
2023-03-21,04:19:34.000,80,11124207,-795,0,1679372373,12943.745848519997,197.25784866000322,54452.25194568
2023-03-21,04:19:35.000,80,11124183,-795,0,1679372374,12943.712166969992,197.41997865000303,54452.265919920006
2023-03-21,04:19:36.000,80,11124135,-795,0,1679372375,12943.644803869996,197.43407691000175,54452.33579112001
2023-03-21,04:19:37.000,80,11124109,-795,0,1679372376,12943.604386009996,197.48342082000454,54452.314829760006
2023-03-21,04:19:38.000,80,11124144,-795,0,1679372377,12943.590913389991,197.4270277800024,54452.40566232001
2023-03-21,04:19:39.000,80,11124154,-795,0,1679372378,12943.503341359996,197.41292952000367,54452.328804
2023-03-21,04:19:40.000,80,11124144,-795,0,1679372379,12943.55723184,197.3776838699996,54452.48950776
2023-03-21,04:19:41.000,80,11124171,-795,0,1679372380,12943.503341359996,197.39178212999832,54452.40566232001
2023-03-21,04:19:42.000,80,11124148,-795,0,1679372381,12943.503341359996,197.34948735000216,54452.39168808
2023-03-21,04:19:43.000,80,11124166,-795,0,1679372382,12943.53702291,197.4270277800024,54452.37771384
2023-03-21,04:19:44.000,80,11124138,-795,0,1679372383,12943.631331249991,197.44817517000047,54452.531430480005
2023-03-21,04:19:45.000,80,11124110,-795,0,1679372384,12943.651540179992,197.4411260400011,54452.44758504
2023-03-21,04:19:46.000,80,11124139,-795,0,1679372385,12943.705430659997,197.41997865000303,54452.56636608
2023-03-21,04:19:47.000,80,11124165,-795,0,1679372386,12943.651540179992,197.43407691000175,54452.433610800006
2023-03-21,04:19:48.000,80,11124142,-795,0,1679372387,12943.658276490001,197.43407691000175,54452.45457216001
2023-03-21,04:19:49.000,80,11124111,-795,0,1679372388,12943.651540179992,197.41292952000367,54452.37771384
2023-03-21,04:19:50.000,80,11124151,-795,0,1679372389,12943.671749109992,197.39178212999832,54452.49649488
2023-03-21,04:19:51.000,80,11124139,-795,0,1679372390,12943.624594939996,197.39883125999768,54452.59431456001
2023-03-21,04:19:52.000,80,11124114,-795,0,1679372391,12943.671749109992,197.30719256999873,54452.57335320001
2023-03-21,04:19:53.000,80,11124187,-795,0,1679372392,12943.658276490001,197.29309431000001,54452.67117288001
2023-03-21,04:19:54.000,80,11124133,-795,0,1679372393,12943.718903280002,197.26489779000258,54452.66418576
2023-03-21,04:19:55.000,80,11124174,-795,0,1679372394,12943.685221729997,197.2437504000045,54452.67816
2023-03-21,04:19:56.000,80,11124184,-795,0,1679372395,12943.644803869996,197.2437504000045,54452.55239184001
2023-03-21,04:19:57.000,80,11124144,-795,0,1679372396,12943.685221729997,197.2296521399985,54452.54540472
2023-03-21,04:19:58.000,80,11124158,-795,0,1679372397,12943.678485420001,197.2296521399985,54452.58732744
2023-03-21,04:19:59.000,80,11124174,-795,0,1679372398,12943.766057449997,197.22260300999915,54452.72706984
2023-03-21,04:20:00.000,80,11124188,-795,0,1679372399,12943.786266379997,197.2437504000045,54452.74104408001
2023-03-21,04:20:01.000,80,11124185,-795,0,1679372400,12943.786266379997,197.27194692000194,54452.748031200004
2023-03-21,04:20:02.000,80,11124167,-795,0,1679372401,12943.779530070002,197.28604518000066,54452.66418576
2023-03-21,04:20:03.000,80,11124161,-795,0,1679372402,12943.644803869996,197.2789960500013,54452.56636608
2023-03-21,04:20:04.000,80,11124163,-795,0,1679372403,12943.665012799996,197.3142416999981,54452.69213424001
2023-03-21,04:20:05.000,80,11124158,-795,0,1679372404,12943.698694350001,197.3283399600041,54452.83187664
2023-03-21,04:20:06.000,80,11124148,-795,0,1679372405,12943.685221729997,197.3142416999981,54452.82488952
2023-03-21,04:20:07.000,80,11124181,-795,0,1679372406,12943.590913389991,197.3283399600041,54452.80392816
2023-03-21,04:20:08.000,80,11124152,-795,0,1679372407,12943.691958039992,197.3142416999981,54452.87379936
2023-03-21,04:20:09.000,80,11124158,-795,0,1679372408,12943.678485420001,197.2789960500013,54452.964631920004
2023-03-21,04:20:10.000,80,11124156,-795,0,1679372409,12943.631331249991,197.23670126999787,54452.915722080004
2023-03-21,04:20:11.000,80,11124188,-795,0,1679372410,12943.611122319991,197.2789960500013,54452.90174784
2023-03-21,04:20:12.000,80,11124197,-795,0,1679372411,12943.611122319991,197.26489779000258,54452.852838
2023-03-21,04:20:13.000,80,11124148,-795,0,1679372412,12943.584177079996,197.2789960500013,54452.748031200004
2023-03-21,04:20:14.000,80,11124165,-795,0,1679372413,12943.631331249991,197.26489779000258,54452.82488952
2023-03-21,04:20:15.000,80,11124148,-795,0,1679372414,12943.638067560001,197.28604518000066,54453.02751600001
2023-03-21,04:20:16.000,80,11124161,-795,0,1679372415,12943.658276490001,197.22260300999915,54452.964631920004
2023-03-21,04:20:17.000,80,11124136,-795,0,1679372416,12943.624594939996,197.29309431000001,54452.97860616001
2023-03-21,04:20:18.000,80,11124131,-795,0,1679372417,12943.617858630001,197.28604518000066,54452.81091528001
2023-03-21,04:20:19.000,80,11124188,-795,0,1679372418,12943.604386009996,197.2296521399985,54452.852838
2023-03-21,04:20:20.000,80,11124178,-795,0,1679372419,12943.624594939996,197.25079953000386,54452.88078648
2023-03-21,04:20:21.000,80,11124174,-795,0,1679372420,12943.611122319991,197.2296521399985,54452.89476072
2023-03-21,04:20:22.000,80,11124178,-795,0,1679372421,12943.611122319991,197.26489779000258,54452.92969632001
2023-03-21,04:20:23.000,80,11124175,-795,0,1679372422,12943.563968149996,197.1944064900017,54452.44059792
2023-03-21,04:20:24.000,80,11124174,-795,0,1679372423,12943.530286599991,197.25079953000386,54452.84585088
2023-03-21,04:20:25.000,80,11124181,-795,0,1679372424,12943.624594939996,197.23670126999787,54452.852838
2023-03-21,04:20:26.000,80,11124114,-795,0,1679372425,12943.665012799996,197.20850475000043,54452.9227092
2023-03-21,04:20:27.000,80,11124174,-795,0,1679372426,12943.651540179992,197.17325910000363,54452.90873496001
2023-03-21,04:20:28.000,80,11124139,-795,0,1679372427,12943.638067560001,197.17325910000363,54452.89476072
2023-03-21,04:20:29.000,80,11124159,-795,0,1679372428,12943.577440770001,197.2155538799998,54452.699121360005
2023-03-21,04:20:30.000,80,11124164,-795,0,1679372429,12943.678485420001,197.20145562000107,54452.915722080004
2023-03-21,04:20:31.000,80,11124147,-795,0,1679372430,12943.698694350001,197.22260300999915,54452.90873496001
2023-03-21,04:20:32.000,80,11124173,-795,0,1679372431,12943.739112210002,197.2296521399985,54452.88078648
2023-03-21,04:20:33.000,80,11124166,-795,0,1679372432,12943.752584829992,197.2155538799998,54452.99956752
2023-03-21,04:20:34.000,80,11124139,-795,0,1679372433,12943.779530070002,197.2155538799998,54452.97860616001
2023-03-21,04:20:35.000,80,11124188,-795,0,1679372434,12943.779530070002,197.20145562000107,54452.985593280006
2023-03-21,04:20:36.000,80,11124176,-795,0,1679372435,12943.759321140002,197.180308230003,54452.80392816
2023-03-21,04:20:37.000,80,11124157,-795,0,1679372436,12943.779530070002,197.22260300999915,54452.85982512001
2023-03-21,04:20:38.000,80,11124139,-795,0,1679372437,12943.840156860002,197.20850475000043,54452.985593280006
2023-03-21,04:20:39.000,80,11124180,-795,0,1679372438,12943.840156860002,197.2437504000045,54453.01354176
2023-03-21,04:20:40.000,80,11124167,-795,0,1679372439,12943.907519959997,197.1944064900017,54453.0624516
2023-03-21,04:20:41.000,80,11124160,-795,0,1679372440,12943.853629479992,197.22260300999915,54452.97860616001
2023-03-21,04:20:42.000,80,11124194,-795,0,1679372441,12943.853629479992,197.20850475000043,54452.9227092
2023-03-21,04:20:43.000,80,11124219,-795,0,1679372442,12943.873838409992,197.2296521399985,54452.97161904
2023-03-21,04:20:44.000,80,11124138,-795,0,1679372443,12943.846893169997,197.2155538799998,54452.89476072
2023-03-21,04:20:45.000,80,11124170,-795,0,1679372444,12943.894047339993,197.2296521399985,54453.01354176
2023-03-21,04:20:46.000,80,11124142,-795,0,1679372445,12943.927728889998,197.22260300999915,54452.99956752
2023-03-21,04:20:47.000,80,11124161,-795,0,1679372446,12943.894047339993,197.23670126999787,54452.97860616001
2023-03-21,04:20:48.000,80,11124203,-795,0,1679372447,12943.947937819998,197.2155538799998,54452.92969632001
2023-03-21,04:20:49.000,80,11124192,-795,0,1679372448,12944.028773539998,197.2296521399985,54453.12533568001
2023-03-21,04:20:50.000,80,11124134,-795,0,1679372449,12944.035509849993,197.23670126999787,54453.04149024
2023-03-21,04:20:51.000,80,11124151,-795,0,1679372450,12944.001828299988,197.26489779000258,54453.034503120005
2023-03-21,04:20:52.000,80,11124178,-795,0,1679372451,12944.008564609998,197.2296521399985,54452.95764480001
2023-03-21,04:20:53.000,80,11124173,-795,0,1679372452,12943.995091989993,197.2437504000045,54452.9227092
2023-03-21,04:20:54.000,80,11124147,-795,0,1679372453,12943.988355679998,197.23670126999787,54452.852838
2023-03-21,04:20:55.000,80,11124141,-795,0,1679372454,12944.123081879989,197.25079953000386,54453.07642584001
2023-03-21,04:20:56.000,80,11124157,-795,0,1679372455,12944.170236049998,197.23670126999787,54453.11136144
2023-03-21,04:20:57.000,80,11124207,-795,0,1679372456,12944.183708669989,197.26489779000258,54453.09040008
2023-03-21,04:20:58.000,80,11124159,-795,0,1679372457,12944.156763429994,197.27194692000194,54452.94367056
2023-03-21,04:20:59.000,80,11124071,-795,0,1679372458,12944.224126529989,197.26489779000258,54452.97161904
2023-03-21,04:21:00.000,80,11124079,-795,0,1679372459,12944.210653909999,197.22260300999915,54452.936683440006
2023-03-21,04:21:01.000,80,11124169,-795,0,1679372460,12944.224126529989,197.25079953000386,54452.9925804
2023-03-21,04:21:02.000,80,11124150,-795,0,1679372461,12944.217390219994,197.27194692000194,54452.88078648
2023-03-21,04:21:03.000,80,11124154,-795,0,1679372462,12944.244335459989,197.29309431000001,54452.97860616001
2023-03-21,04:21:04.000,80,11124174,-795,0,1679372463,12944.35211642,197.27194692000194,54453.09040008
2023-03-21,04:21:05.000,80,11124157,-795,0,1679372464,12944.37232535,197.25784866000322,54453.09738720001
2023-03-21,04:21:06.000,80,11124157,-795,0,1679372465,12944.379061659994,197.25079953000386,54452.985593280006
2023-03-21,04:21:07.000,80,11124168,-795,0,1679372466,12944.33190749,197.25079953000386,54452.84585088
2023-03-21,04:21:08.000,80,11124130,-795,0,1679372467,12944.379061659994,197.28604518000066,54452.964631920004
2023-03-21,04:21:09.000,80,11124167,-795,0,1679372468,12944.39253428,197.28604518000066,54452.915722080004
2023-03-21,04:21:10.000,80,11124181,-795,0,1679372469,12944.43295214,197.2789960500013,54453.04847736
2023-03-21,04:21:11.000,80,11124200,-795,0,1679372470,12944.41274321,197.28604518000066,54452.95764480001
2023-03-21,04:21:12.000,80,11124163,-795,0,1679372471,12944.419479519995,197.32129083000473,54452.9925804
2023-03-21,04:21:13.000,80,11124179,-795,0,1679372472,12944.52726047999,197.33538909000345,54453.153284160006
2023-03-21,04:21:14.000,80,11124168,-795,0,1679372473,12944.54746940999,197.32129083000473,54453.12533568001
2023-03-21,04:21:15.000,80,11124160,-795,0,1679372474,12944.56767833999,197.3142416999981,54453.09040008
2023-03-21,04:21:16.000,80,11124209,-795,0,1679372475,12944.55420572,197.3424382200028,54453.02751600001
2023-03-21,04:21:17.000,80,11124149,-795,0,1679372476,12944.59462358,197.34948735000216,54453.00655464001
2023-03-21,04:21:18.000,80,11124147,-795,0,1679372477,12944.62830512999,197.4058803900043,54453.18821976
2023-03-21,04:21:19.000,80,11124200,-795,0,1679372478,12944.66872298999,197.39178212999832,54453.2371296
2023-03-21,04:21:20.000,80,11124213,-795,0,1679372479,12944.702404539996,197.41292952000367,54453.272065200006
2023-03-21,04:21:21.000,80,11124192,-795,0,1679372480,12944.71587716,197.4411260400011,54453.272065200006
2023-03-21,04:21:22.000,80,11124116,-795,0,1679372481,12944.641777749996,197.41292952000367,54453.11834856
2023-03-21,04:21:23.000,80,11124121,-795,0,1679372482,12944.69566823,197.4058803900043,54453.13930992
2023-03-21,04:21:24.000,80,11124160,-795,0,1679372483,12944.69566823,197.4270277800024,54453.083412960004
2023-03-21,04:21:25.000,80,11124193,-795,0,1679372484,12944.661986679996,197.45522429999983,54453.034503120005
2023-03-21,04:21:26.000,80,11124142,-795,0,1679372485,12944.66872298999,197.46932255999855,54453.16027128
2023-03-21,04:21:27.000,80,11124167,-795,0,1679372486,12944.621568819995,197.48342082000454,54453.21616824
2023-03-21,04:21:28.000,80,11124170,-795,0,1679372487,12944.763031329996,197.50456821000262,54453.38385912
2023-03-21,04:21:29.000,80,11124191,-795,0,1679372488,12944.75629502,197.4763716899979,54453.369884880005
2023-03-21,04:21:30.000,80,11124138,-795,0,1679372489,12944.796712880001,197.51866647000134,54453.35591064
2023-03-21,04:21:31.000,80,11124163,-795,0,1679372490,12944.742822399996,197.56801038000413,54453.3070008
2023-03-21,04:21:32.000,80,11124188,-795,0,1679372491,12944.709140849991,197.53276473000005,54453.18123264
2023-03-21,04:21:33.000,80,11124157,-795,0,1679372492,12944.709140849991,197.4763716899979,54453.12533568001
2023-03-21,04:21:34.000,80,11124151,-795,0,1679372493,12944.783240259996,197.50456821000262,54453.3070008
2023-03-21,04:21:35.000,80,11124153,-795,0,1679372494,12944.749558709991,197.53276473000005,54453.33494928
2023-03-21,04:21:36.000,80,11124195,-795,0,1679372495,12944.803449189996,197.5398138599994,54453.272065200006
2023-03-21,04:21:37.000,80,11124196,-795,0,1679372496,12944.75629502,197.55391211999813,54453.21616824
2023-03-21,04:21:38.000,80,11124130,-795,0,1679372497,12944.803449189996,197.5398138599994,54453.300013680004
2023-03-21,04:21:39.000,80,11124197,-795,0,1679372498,12944.73608609,197.49751908000326,54453.28603944
2023-03-21,04:21:40.000,80,11124180,-795,0,1679372499,12944.742822399996,197.5257156000007,54453.27905232
2023-03-21,04:21:41.000,80,11124156,-795,0,1679372500,12944.73608609,197.56801038000413,54453.27905232
2023-03-21,04:21:42.000,80,11124160,-795,0,1679372501,12944.68893191999,197.55391211999813,54453.22315536001
2023-03-21,04:21:43.000,80,11124156,-795,0,1679372502,12944.64851405999,197.55391211999813,54453.202194000005
2023-03-21,04:21:44.000,80,11124165,-795,0,1679372503,12944.73608609,197.58210864000284,54453.35591064
2023-03-21,04:21:45.000,80,11124170,-795,0,1679372504,12944.73608609,197.60325603000092,54453.34193640001
2023-03-21,04:21:46.000,80,11124152,-795,0,1679372505,12944.729349779991,197.63145254999836,54453.3070008
2023-03-21,04:21:47.000,80,11124160,-795,0,1679372506,12944.68893191999,197.58210864000284,54453.11834856
2023-03-21,04:21:48.000,80,11124156,-795,0,1679372507,12944.69566823,197.61030516000028,54453.18123264
2023-03-21,04:21:49.000,80,11124196,-795,0,1679372508,12944.66872298999,197.624403419999,54453.320975040006
2023-03-21,04:21:50.000,80,11124156,-795,0,1679372509,12944.682195609996,197.63145254999836,54453.25809096
2023-03-21,04:21:51.000,80,11124192,-795,0,1679372510,12944.68893191999,197.63145254999836,54453.23014248
2023-03-21,04:21:52.000,80,11124176,-795,0,1679372511,12944.65525037,197.61735428999964,54453.272065200006
2023-03-21,04:21:53.000,80,11124194,-795,0,1679372512,12944.742822399996,197.61735428999964,54453.376872
2023-03-21,04:21:54.000,80,11124155,-795,0,1679372513,12944.73608609,197.63850167999772,54453.31398792001
2023-03-21,04:21:55.000,80,11124210,-795,0,1679372514,12944.709140849991,197.6878455900005,54453.25809096
2023-03-21,04:21:56.000,80,11124201,-795,0,1679372515,12944.682195609996,197.6525999400037,54453.18821976
2023-03-21,04:21:57.000,80,11124197,-795,0,1679372516,12944.6754593,197.65964907000307,54453.18123264
2023-03-21,04:21:58.000,80,11124148,-795,0,1679372517,12944.64851405999,197.70194384999922,54453.153284160006
2023-03-21,04:21:59.000,80,11124170,-795,0,1679372518,12944.73608609,197.75128776000201,54453.320975040006
2023-03-21,04:22:00.000,80,11124178,-795,0,1679372519,12944.783240259996,197.72309124000458,54453.41180760001
2023-03-21,04:22:01.000,80,11124178,-795,0,1679372520,12944.783240259996,197.74423863000266,54453.38385912
2023-03-21,04:22:02.000,80,11124118,-795,0,1679372521,12944.763031329996,197.75128776000201,54453.3070008
2023-03-21,04:22:03.000,80,11124185,-795,0,1679372522,12944.776503950001,197.72309124000458,54453.320975040006
2023-03-21,04:22:04.000,80,11124119,-795,0,1679372523,12944.823658119996,197.76538602000073,54453.439756080006
2023-03-21,04:22:05.000,80,11124156,-795,0,1679372524,12944.850603359992,197.79358253999817,54453.41180760001
2023-03-21,04:22:06.000,80,11124152,-795,0,1679372525,12944.749558709991,197.77948427999945,54453.29302656001
2023-03-21,04:22:07.000,80,11124186,-795,0,1679372526,12944.749558709991,197.82177906000288,54453.369884880005
2023-03-21,04:22:08.000,80,11124141,-795,0,1679372527,12944.870812289992,197.82177906000288,54453.57251136
2023-03-21,04:22:09.000,80,11124119,-795,0,1679372528,12944.641777749996,197.8358773200016,54453.04149024
2023-03-21,04:22:10.000,80,11124140,-795,0,1679372529,12944.843867049996,197.84997558000032,54453.59347272
2023-03-21,04:22:11.000,80,11124159,-795,0,1679372530,12944.857339670001,197.87817209999776,54453.50962728001
2023-03-21,04:22:12.000,80,11124170,-795,0,1679372531,12944.823658119996,197.85702470999968,54453.467704560004
2023-03-21,04:22:13.000,80,11124130,-795,0,1679372532,12944.857339670001,197.87817209999776,54453.45373032
2023-03-21,04:22:14.000,80,11124155,-795,0,1679372533,12944.897757530001,197.86407383999904,54453.55853712001
2023-03-21,04:22:15.000,80,11124179,-795,0,1679372534,12944.897757530001,197.89227036000375,54453.55853712001
2023-03-21,04:22:16.000,80,11124157,-795,0,1679372535,12944.857339670001,197.89227036000375,54453.49565304
2023-03-21,04:22:17.000,80,11124181,-795,0,1679372536,12944.857339670001,197.91341775000183,54453.43276896001
2023-03-21,04:22:18.000,80,11124152,-795,0,1679372537,12944.891021219992,197.8993194900031,54453.50962728001
2023-03-21,04:22:19.000,80,11124159,-795,0,1679372538,12944.897757530001,197.92751601000055,54453.52360152
2023-03-21,04:22:20.000,80,11124148,-795,0,1679372539,12944.830394429991,197.9204668800012,54453.418794720004
2023-03-21,04:22:21.000,80,11124152,-795,0,1679372540,12944.884284909996,197.9345651399999,54453.49565304
2023-03-21,04:22:22.000,80,11124156,-795,0,1679372541,12944.810185499991,197.9204668800012,54453.43276896001
2023-03-21,04:22:23.000,80,11124141,-795,0,1679372542,12944.803449189996,197.96276166000462,54453.40482048
2023-03-21,04:22:24.000,80,11124189,-795,0,1679372543,12944.891021219992,197.9345651399999,54453.62840832001
2023-03-21,04:22:25.000,80,11124142,-795,0,1679372544,12944.864075979996,197.94161426999926,54453.29302656001
2023-03-21,04:22:26.000,80,11124052,-795,0,1679372545,12944.763031329996,197.95571252999798,54453.369884880005
2023-03-21,04:22:27.000,80,11124120,-795,0,1679372546,12944.816921810001,197.96981079000398,54453.320975040006
2023-03-21,04:22:28.000,80,11124155,-795,0,1679372547,12944.803449189996,197.95571252999798,54453.39783336
2023-03-21,04:22:29.000,80,11124193,-795,0,1679372548,12944.870812289992,197.99095818000205,54453.46071744001
2023-03-21,04:22:30.000,80,11124172,-795,0,1679372549,12944.877548600001,197.99095818000205,54453.55853712001
2023-03-21,04:22:31.000,80,11124182,-795,0,1679372550,12944.917966460001,198.0191546999995,54453.586485600004
2023-03-21,04:22:32.000,80,11124132,-795,0,1679372551,12944.877548600001,197.9980073100014,54453.55155
2023-03-21,04:22:33.000,80,11124200,-795,0,1679372552,12944.864075979996,198.01210557000013,54453.45373032
2023-03-21,04:22:34.000,80,11124172,-795,0,1679372553,12944.944911699997,197.96276166000462,54453.635395440004
2023-03-21,04:22:35.000,80,11124188,-795,0,1679372554,12944.911230149992,198.01210557000013,54453.64238256
2023-03-21,04:22:36.000,80,11124162,-795,0,1679372555,12944.951648009992,197.96981079000398,54453.62840832001
2023-03-21,04:22:37.000,80,11124184,-795,0,1679372556,12944.917966460001,197.9980073100014,54453.607446960006
2023-03-21,04:22:38.000,80,11124170,-795,0,1679372557,12944.911230149992,198.00505644000077,54453.62840832001
2023-03-21,04:22:39.000,80,11124191,-795,0,1679372558,12944.897757530001,198.00505644000077,54453.64936968001
2023-03-21,04:22:40.000,80,11124207,-795,0,1679372559,12945.005538489997,198.0473512200042,54453.872957520005
2023-03-21,04:22:41.000,80,11124164,-795,0,1679372560,12945.005538489997,198.0332529599982,54453.87994464
2023-03-21,04:22:42.000,80,11124161,-795,0,1679372561,12944.958384320002,198.01210557000013,54453.7611636
2023-03-21,04:22:43.000,80,11124139,-795,0,1679372562,12944.985329559997,198.0332529599982,54453.76815072001
2023-03-21,04:22:44.000,80,11124187,-795,0,1679372563,12944.992065869992,198.01210557000013,54453.83802192
2023-03-21,04:22:45.000,80,11124151,-795,0,1679372564,12945.039220040002,198.04030209000484,54453.84500904001
2023-03-21,04:22:46.000,80,11124135,-795,0,1679372565,12944.985329559997,198.0473512200042,54453.76815072001
2023-03-21,04:22:47.000,80,11124130,-795,0,1679372566,12945.005538489997,198.07554774000164,54453.76815072001
2023-03-21,04:22:48.000,80,11124175,-795,0,1679372567,12945.093110519992,198.01210557000013,54454.01269992001
2023-03-21,04:22:49.000,80,11124121,-795,0,1679372568,12945.086374209997,198.0473512200042,54453.98475144001
2023-03-21,04:22:50.000,80,11124142,-795,0,1679372569,12945.086374209997,198.0191546999995,54453.97776432
2023-03-21,04:22:51.000,80,11124187,-795,0,1679372570,12945.039220040002,198.05440035000356,54453.921867360004
2023-03-21,04:22:52.000,80,11124166,-795,0,1679372571,12945.045956349997,198.0191546999995,54453.81706056001
2023-03-21,04:22:53.000,80,11124126,-795,0,1679372572,12945.032483729992,198.09669512999972,54453.921867360004
2023-03-21,04:22:54.000,80,11124165,-795,0,1679372573,12945.059428970002,198.0191546999995,54453.97776432
2023-03-21,04:22:55.000,80,11124160,-795,0,1679372574,12945.086374209997,198.01210557000013,54454.0057128
2023-03-21,04:22:56.000,80,11124179,-795,0,1679372575,12945.072901589992,198.0473512200042,54453.96379008001
2023-03-21,04:22:57.000,80,11124133,-795,0,1679372576,12945.072901589992,198.04030209000484,54454.02667416
2023-03-21,04:22:58.000,80,11124159,-795,0,1679372577,12945.032483729992,197.9980073100014,54453.87994464
2023-03-21,04:22:59.000,80,11124169,-795,0,1679372578,12945.045956349997,198.01210557000013,54453.93584160001
2023-03-21,04:23:00.000,80,11124172,-795,0,1679372579,12945.012274799992,198.0332529599982,54454.03366128001
2023-03-21,04:23:01.000,80,11124173,-795,0,1679372580,12944.998802180002,197.9980073100014,54454.089558240004
2023-03-21,04:23:02.000,80,11124142,-795,0,1679372581,12944.971856939992,198.00505644000077,54453.98475144001
2023-03-21,04:23:03.000,80,11124184,-795,0,1679372582,12944.992065869992,197.9980073100014,54453.970777200004
2023-03-21,04:23:04.000,80,11124175,-795,0,1679372583,12945.052692659992,197.96981079000398,54454.15244232001
2023-03-21,04:23:05.000,80,11124195,-795,0,1679372584,12945.032483729992,197.97685992000333,54454.1454552
2023-03-21,04:23:06.000,80,11124149,-795,0,1679372585,12944.992065869992,197.95571252999798,54454.138468080004
2023-03-21,04:23:07.000,80,11124183,-795,0,1679372586,12944.931439079992,197.94161426999926,54454.0057128
2023-03-21,04:23:08.000,80,11124143,-795,0,1679372587,12944.951648009992,197.8993194900031,54454.03366128001
2023-03-21,04:23:09.000,80,11124167,-795,0,1679372588,12944.951648009992,197.92751601000055,54454.138468080004
2023-03-21,04:23:10.000,80,11124177,-795,0,1679372589,12944.958384320002,197.91341775000183,54454.01269992001
2023-03-21,04:23:11.000,80,11124208,-795,0,1679372590,12944.891021219992,197.9345651399999,54454.06859688
2023-03-21,04:23:12.000,80,11124194,-795,0,1679372591,12944.917966460001,197.89227036000375,54454.089558240004
2023-03-21,04:23:13.000,80,11124144,-795,0,1679372592,12944.944911699997,197.89227036000375,54454.17340368
2023-03-21,04:23:14.000,80,11124197,-795,0,1679372593,12944.938175390002,197.84997558000032,54454.1454552
2023-03-21,04:23:15.000,80,11124153,-795,0,1679372594,12944.911230149992,197.87817209999776,54454.11750672
2023-03-21,04:23:16.000,80,11124169,-795,0,1679372595,12944.843867049996,197.84292645000096,54453.92885448
2023-03-21,04:23:17.000,80,11124204,-795,0,1679372596,12944.857339670001,197.82177906000288,54453.95680296
2023-03-21,04:23:18.000,80,11124206,-795,0,1679372597,12944.911230149992,197.86407383999904,54454.075584
2023-03-21,04:23:19.000,80,11124208,-795,0,1679372598,12944.816921810001,197.85702470999968,54453.942828720006
2023-03-21,04:23:20.000,80,11124148,-795,0,1679372599,12944.917966460001,197.86407383999904,54454.1454552
2023-03-21,04:23:21.000,80,11124179,-795,0,1679372600,12944.864075979996,197.84997558000032,54454.15244232001
2023-03-21,04:23:22.000,80,11124184,-795,0,1679372601,12944.816921810001,197.82882819000224,54453.921867360004
2023-03-21,04:23:23.000,80,11124162,-795,0,1679372602,12944.870812289992,197.80768080000416,54453.921867360004
2023-03-21,04:23:24.000,80,11124194,-795,0,1679372603,12944.884284909996,197.79358253999817,54454.04763552
2023-03-21,04:23:25.000,80,11124189,-795,0,1679372604,12944.837130740001,197.79358253999817,54454.02667416
2023-03-21,04:23:26.000,80,11124112,-795,0,1679372605,12944.722613469996,197.7724351500001,54453.91488024001
2023-03-21,04:23:27.000,80,11124203,-795,0,1679372606,12944.68893191999,197.7865334099988,54453.86597040001
2023-03-21,04:23:28.000,80,11124163,-795,0,1679372607,12944.857339670001,197.7865334099988,54454.075584
2023-03-21,04:23:29.000,80,11124173,-795,0,1679372608,12944.783240259996,197.7724351500001,54453.942828720006
2023-03-21,04:23:30.000,80,11124148,-795,0,1679372609,12944.810185499991,197.75128776000201,54454.08257112001
2023-03-21,04:23:31.000,80,11124165,-795,0,1679372610,12944.783240259996,197.75833689000137,54454.02667416
2023-03-21,04:23:32.000,80,11124174,-795,0,1679372611,12944.73608609,197.74423863000266,54453.85199616
2023-03-21,04:23:33.000,80,11124197,-795,0,1679372612,12944.661986679996,197.73014037000394,54453.88693176
2023-03-21,04:23:34.000,80,11124175,-795,0,1679372613,12944.776503950001,197.7371895000033,54454.0057128
2023-03-21,04:23:35.000,80,11124160,-795,0,1679372614,12944.783240259996,197.76538602000073,54453.99872568
2023-03-21,04:23:36.000,80,11124203,-795,0,1679372615,12944.783240259996,197.7371895000033,54453.99872568
2023-03-21,04:23:37.000,80,11124154,-795,0,1679372616,12944.742822399996,197.71604210999794,54453.921867360004
2023-03-21,04:23:38.000,80,11124118,-795,0,1679372617,12944.830394429991,197.73014037000394,54454.02667416
2023-03-21,04:23:39.000,80,11124132,-795,0,1679372618,12944.816921810001,197.7371895000033,54454.075584
2023-03-21,04:23:40.000,80,11124140,-795,0,1679372619,12944.763031329996,197.73014037000394,54454.04763552
2023-03-21,04:23:41.000,80,11124185,-795,0,1679372620,12944.769767639991,197.75128776000201,54454.06160976001
2023-03-21,04:23:42.000,80,11124161,-795,0,1679372621,12944.73608609,197.71604210999794,54453.93584160001
2023-03-21,04:23:43.000,80,11124188,-795,0,1679372622,12944.73608609,197.7371895000033,54453.94981584
2023-03-21,04:23:44.000,80,11124162,-795,0,1679372623,12944.803449189996,197.71604210999794,54454.06160976001
2023-03-21,04:23:45.000,80,11124175,-795,0,1679372624,12944.850603359992,197.72309124000458,54454.04763552
2023-03-21,04:23:46.000,80,11124224,-715,0,1679372625,12944.864075979996,197.68079646000115,54454.01968704
2023-03-21,04:23:47.000,80,11124136,-795,0,1679372626,12944.816921810001,197.69489471999987,54453.99872568
2023-03-21,04:23:48.000,80,11124185,-795,0,1679372627,12944.709140849991,197.6737473300018,54453.84500904001
2023-03-21,04:23:49.000,80,11124140,-795,0,1679372628,12944.763031329996,197.6878455900005,54453.81007344
2023-03-21,04:23:50.000,80,11124169,-795,0,1679372629,12944.823658119996,197.6878455900005,54453.95680296
2023-03-21,04:23:51.000,80,11124141,-795,0,1679372630,12944.796712880001,197.64555081000435,54453.872957520005
2023-03-21,04:23:52.000,80,11124181,-795,0,1679372631,12944.810185499991,197.65964907000307,54453.85898328
2023-03-21,04:23:53.000,80,11124160,-795,0,1679372632,12944.830394429991,197.6737473300018,54453.78212496
2023-03-21,04:23:54.000,80,11124113,-795,0,1679372633,12944.884284909996,197.57505951000348,54453.94981584
2023-03-21,04:23:55.000,80,11124092,-795,0,1679372634,12944.850603359992,197.59620690000156,54453.83802192
2023-03-21,04:23:56.000,80,11124209,-795,0,1679372635,12944.864075979996,197.61735428999964,54453.87994464
2023-03-21,04:23:57.000,80,11124166,-795,0,1679372636,12944.823658119996,197.56801038000413,54453.754176480004
2023-03-21,04:23:58.000,80,11124227,-795,0,1679372637,12944.830394429991,197.56096125000477,54453.803086320004
2023-03-21,04:23:59.000,80,11124173,-795,0,1679372638,12944.823658119996,197.56801038000413,54453.78212496
2023-03-21,04:24:00.000,80,11124175,-795,0,1679372639,12944.924702769997,197.57505951000348,54453.97776432
2023-03-21,04:24:01.000,80,11124183,-795,0,1679372640,12944.911230149992,197.55391211999813,54453.93584160001
2023-03-21,04:24:02.000,80,11124131,-795,0,1679372641,12944.850603359992,197.51866647000134,54453.74718936001
2023-03-21,04:24:03.000,80,11124134,-795,0,1679372642,12944.877548600001,197.54686298999877,54453.86597040001
2023-03-21,04:24:04.000,80,11124209,-795,0,1679372643,12944.870812289992,197.53276473000005,54453.88693176
2023-03-21,04:24:05.000,80,11124147,-795,0,1679372644,12944.931439079992,197.49751908000326,54453.76815072001
2023-03-21,04:24:06.000,80,11124155,-795,0,1679372645,12944.816921810001,197.4904699500039,54453.76815072001
2023-03-21,04:24:07.000,80,11124165,-795,0,1679372646,12944.796712880001,197.5257156000007,54453.76815072001
2023-03-21,04:24:08.000,80,11124194,-795,0,1679372647,12944.884284909996,197.50456821000262,54453.921867360004
2023-03-21,04:24:09.000,80,11124178,-795,0,1679372648,12944.870812289992,197.50456821000262,54453.872957520005
2023-03-21,04:24:10.000,80,11124126,-795,0,1679372649,12944.843867049996,197.51866647000134,54453.89391888001
2023-03-21,04:24:11.000,80,11124179,-795,0,1679372650,12944.816921810001,197.49751908000326,54453.73321512
2023-03-21,04:24:12.000,80,11124188,-795,0,1679372651,12944.776503950001,197.4904699500039,54453.78911208
2023-03-21,04:24:13.000,80,11124171,-795,0,1679372652,12944.789976569991,197.4904699500039,54453.67731816001
2023-03-21,04:24:14.000,80,11124174,-795,0,1679372653,12944.823658119996,197.49751908000326,54453.84500904001
2023-03-21,04:24:15.000,80,11124191,-795,0,1679372654,12944.864075979996,197.51161734000198,54453.86597040001
2023-03-21,04:24:16.000,80,11124186,-795,0,1679372655,12944.816921810001,197.51161734000198,54453.89391888001
2023-03-21,04:24:17.000,80,11124189,-795,0,1679372656,12944.830394429991,197.49751908000326,54453.775137840006
2023-03-21,04:24:18.000,80,11124174,-795,0,1679372657,12944.857339670001,197.48342082000454,54453.872957520005
2023-03-21,04:24:19.000,80,11124170,-795,0,1679372658,12944.843867049996,197.51866647000134,54453.803086320004
2023-03-21,04:24:20.000,80,11124161,-795,0,1679372659,12944.850603359992,197.51161734000198,54453.86597040001
2023-03-21,04:24:21.000,80,11124159,-795,0,1679372660,12944.837130740001,197.54686298999877,54453.83802192
2023-03-21,04:24:22.000,80,11124177,-795,0,1679372661,12944.73608609,197.49751908000326,54453.72622800001
2023-03-21,04:24:23.000,80,11124222,-795,0,1679372662,12944.769767639991,197.55391211999813,54453.76815072001
2023-03-21,04:24:24.000,80,11124159,-795,0,1679372663,12944.884284909996,197.50456821000262,54453.94981584
2023-03-21,04:24:25.000,80,11124165,-795,0,1679372664,12944.870812289992,197.54686298999877,54453.95680296
2023-03-21,04:24:26.000,80,11124152,-795,0,1679372665,12944.850603359992,197.51161734000198,54453.86597040001
2023-03-21,04:24:27.000,80,11124140,-795,0,1679372666,12944.796712880001,197.51866647000134,54453.6912924
2023-03-21,04:24:28.000,80,11124149,-795,0,1679372667,12944.73608609,197.5257156000007,54453.67033104
2023-03-21,04:24:29.000,80,11124168,-795,0,1679372668,12944.823658119996,197.51866647000134,54453.81706056001
2023-03-21,04:24:30.000,80,11124182,-795,0,1679372669,12944.823658119996,197.50456821000262,54453.85199616
2023-03-21,04:24:31.000,80,11124152,-795,0,1679372670,12944.769767639991,197.50456821000262,54453.74718936001
2023-03-21,04:24:32.000,80,11124165,-795,0,1679372671,12944.783240259996,197.46932255999855,54453.78212496
2023-03-21,04:24:33.000,80,11124156,-795,0,1679372672,12944.789976569991,197.49751908000326,54453.900906
2023-03-21,04:24:34.000,80,11124194,-795,0,1679372673,12944.830394429991,197.4622734299992,54453.85199616
2023-03-21,04:24:35.000,80,11124189,-795,0,1679372674,12944.783240259996,197.46932255999855,54453.775137840006
2023-03-21,04:24:36.000,80,11124163,-795,0,1679372675,12944.75629502,197.41292952000367,54453.62840832001
2023-03-21,04:24:37.000,80,11124163,-795,0,1679372676,12944.742822399996,197.43407691000175,54453.68430528
2023-03-21,04:24:38.000,80,11124182,-795,0,1679372677,12944.783240259996,197.4270277800024,54453.76815072001
2023-03-21,04:24:39.000,80,11124178,-795,0,1679372678,12944.769767639991,197.4411260400011,54453.78212496
2023-03-21,04:24:40.000,80,11124174,-795,0,1679372679,12944.742822399996,197.4411260400011,54453.81706056001
2023-03-21,04:24:41.000,80,11124185,-795,0,1679372680,12944.749558709991,197.44817517000047,54453.81007344
2023-03-21,04:24:42.000,80,11124163,-795,0,1679372681,12944.73608609,197.34948735000216,54453.754176480004
2023-03-21,04:24:43.000,80,11124166,-795,0,1679372682,12944.61483251,197.36358561000088,54453.607446960006
2023-03-21,04:24:44.000,80,11124130,-795,0,1679372683,12944.63504144,197.34948735000216,54453.62840832001
2023-03-21,04:24:45.000,80,11124138,-795,0,1679372684,12944.621568819995,197.3424382200028,54453.71924088
2023-03-21,04:24:46.000,80,11124181,-795,0,1679372685,12944.61483251,197.34948735000216,54453.64936968001
2023-03-21,04:24:47.000,80,11124204,-795,0,1679372686,12944.520524169995,197.34948735000216,54453.59347272
2023-03-21,04:24:48.000,80,11124168,-795,0,1679372687,12944.54746940999,197.32129083000473,54453.607446960006
2023-03-21,04:24:49.000,80,11124159,-795,0,1679372688,12944.540733099995,197.30014343999937,54453.57251136
2023-03-21,04:24:50.000,80,11124147,-795,0,1679372689,12944.57441465,197.2789960500013,54453.6214212
2023-03-21,04:24:51.000,80,11124219,-795,0,1679372690,12944.52726047999,197.26489779000258,54453.57251136
2023-03-21,04:24:52.000,80,11124175,-795,0,1679372691,12944.49357893,197.2155538799998,54453.49565304
2023-03-21,04:24:53.000,80,11124180,-795,0,1679372692,12944.46663368999,197.22260300999915,54453.45373032
2023-03-21,04:24:54.000,80,11124187,-795,0,1679372693,12944.52726047999,197.22260300999915,54453.537575760005
2023-03-21,04:24:55.000,80,11124197,-795,0,1679372694,12944.520524169995,197.23670126999787,54453.60045984001
2023-03-21,04:24:56.000,80,11124189,-795,0,1679372695,12944.500315239995,197.1944064900017,54453.53058864001
2023-03-21,04:24:57.000,80,11124154,-795,0,1679372696,12944.44642475999,197.1944064900017,54453.55155
2023-03-21,04:24:58.000,80,11124135,-795,0,1679372697,12944.459897379995,197.13801344999956,54453.36289776001
2023-03-21,04:24:59.000,80,11124129,-795,0,1679372698,12944.419479519995,197.180308230003,54453.48167880001
2023-03-21,04:25:00.000,80,11124168,-795,0,1679372699,12944.45316107,197.15211170999828,54453.488665920006
2023-03-21,04:25:01.000,80,11124181,-795,0,1679372700,12944.40600689999,197.15211170999828,54453.46071744001
2023-03-21,04:25:02.000,80,11124150,-795,0,1679372701,12944.35211642,197.16620997000427,54453.300013680004
2023-03-21,04:25:03.000,80,11124159,-795,0,1679372702,12944.33190749,197.16620997000427,54453.300013680004
2023-03-21,04:25:04.000,80,11124190,-795,0,1679372703,12944.43295214,197.15211170999828,54453.34892352
2023-03-21,04:25:05.000,80,11124179,-795,0,1679372704,12944.379061659994,197.11686606000148,54453.43276896001
2023-03-21,04:25:06.000,80,11124134,-795,0,1679372705,12944.439688449995,197.15916083999764,54453.376872
2023-03-21,04:25:07.000,80,11124177,-795,0,1679372706,12944.30496224999,197.1309643200002,54453.2371296
2023-03-21,04:25:08.000,80,11124167,-795,0,1679372707,12944.358852729994,197.10981693000213,54453.28603944
2023-03-21,04:25:09.000,80,11124187,-795,0,1679372708,12944.379061659994,197.16620997000427,54453.39084624001
2023-03-21,04:25:10.000,80,11124120,-795,0,1679372709,12944.34538010999,197.07457127999805,54453.3070008
2023-03-21,04:25:11.000,80,11124188,-795,0,1679372710,12944.30496224999,197.0816204100047,54453.23014248
2023-03-21,04:25:12.000,80,11124182,-795,0,1679372711,12944.358852729994,197.1309643200002,54453.300013680004
2023-03-21,04:25:13.000,80,11124156,-795,0,1679372712,12944.40600689999,197.04637476000062,54453.32796216
2023-03-21,04:25:14.000,80,11124122,-795,0,1679372713,12944.41274321,197.06047301999934,54453.34892352
2023-03-21,04:25:15.000,80,11124154,-795,0,1679372714,12944.36558903999,197.04637476000062,54453.376872
2023-03-21,04:25:16.000,80,11124165,-795,0,1679372715,12944.34538010999,197.04637476000062,54453.202194000005
2023-03-21,04:25:17.000,80,11124225,-795,0,1679372716,12944.251071769999,197.02522737000254,54453.153284160006
2023-03-21,04:25:18.000,80,11124176,-795,0,1679372717,12944.230862839999,197.03932563000126,54453.202194000005
2023-03-21,04:25:19.000,80,11124155,-795,0,1679372718,12944.291489629999,196.99703084999783,54453.36289776001
2023-03-21,04:25:20.000,80,11124189,-795,0,1679372719,12944.217390219994,197.01817824000318,54453.369884880005
2023-03-21,04:25:21.000,80,11124166,-795,0,1679372720,12944.217390219994,197.01817824000318,54453.418794720004
2023-03-21,04:25:22.000,80,11124116,-795,0,1679372721,12944.203917599989,196.9829325899991,54453.153284160006
2023-03-21,04:25:23.000,80,11124116,-795,0,1679372722,12944.203917599989,196.9829325899991,54453.2371296
2023-03-21,04:25:24.000,80,11124124,-795,0,1679372723,12944.237599149994,196.95473607000167,54453.43276896001
2023-03-21,04:25:25.000,80,11124181,-795,0,1679372724,12944.224126529989,196.9476869400023,54453.41180760001
2023-03-21,04:25:26.000,80,11124172,-795,0,1679372725,12944.163499739989,196.9335886800036,54453.300013680004
2023-03-21,04:25:27.000,80,11124168,-795,0,1679372726,12944.150027119998,196.90539215999888,54453.3070008
2023-03-21,04:25:28.000,80,11124182,-795,0,1679372727,12944.30496224999,196.92653955000424,54453.50264016
2023-03-21,04:25:29.000,80,11124165,-795,0,1679372728,12944.217390219994,196.84194999000465,54453.16027128
2023-03-21,04:25:30.000,80,11124127,-795,0,1679372729,12944.291489629999,196.91244128999824,54453.36289776001
2023-03-21,04:25:31.000,80,11124143,-795,0,1679372730,12944.26454438999,196.87719564000145,54453.39084624001
2023-03-21,04:25:32.000,80,11124173,-795,0,1679372731,12944.26454438999,196.8701465100021,54453.20918112
2023-03-21,04:25:33.000,80,11124157,-795,0,1679372732,12944.170236049998,196.8842447700008,54453.27905232
2023-03-21,04:25:34.000,80,11124205,-795,0,1679372733,12944.237599149994,196.86309738000273,54453.320975040006
2023-03-21,04:25:35.000,80,11124184,-795,0,1679372734,12944.278017009994,196.83490085999802,54453.38385912
2023-03-21,04:25:36.000,80,11124166,-795,0,1679372735,12944.237599149994,196.83490085999802,54453.320975040006
2023-03-21,04:25:37.000,80,11124180,-795,0,1679372736,12944.251071769999,196.7855569500025,54453.22315536001
2023-03-21,04:25:38.000,80,11124134,-795,0,1679372737,12944.311698559999,196.79965521000122,54453.28603944
2023-03-21,04:25:39.000,80,11124183,-795,0,1679372738,12944.278017009994,196.79965521000122,54453.2371296
2023-03-21,04:25:40.000,80,11124169,-795,0,1679372739,12944.298225939994,196.79965521000122,54453.2371296
2023-03-21,04:25:41.000,80,11124156,-795,0,1679372740,12944.271280699999,196.75031129999843,54453.202194000005
2023-03-21,04:25:42.000,80,11124154,-795,0,1679372741,12944.197181289994,196.7573604299978,54453.16027128
2023-03-21,04:25:43.000,80,11124141,-795,0,1679372742,12944.170236049998,196.71506565000163,54453.09040008
2023-03-21,04:25:44.000,80,11124160,-795,0,1679372743,12944.257808079994,196.72916391000035,54453.2371296
2023-03-21,04:25:45.000,80,11124170,-795,0,1679372744,12944.210653909999,196.7362130399997,54453.132322800004
2023-03-21,04:25:46.000,80,11124129,-795,0,1679372745,12944.224126529989,196.72916391000035,54453.18821976
2023-03-21,04:25:47.000,80,11124176,-795,0,1679372746,12944.210653909999,196.6868691300042,54453.083412960004
2023-03-21,04:25:48.000,80,11124123,-795,0,1679372747,12944.170236049998,196.65867260999948,54453.17424552001
2023-03-21,04:25:49.000,80,11124185,-795,0,1679372748,12944.217390219994,196.722114780001,54453.251103840004
2023-03-21,04:25:50.000,80,11124167,-795,0,1679372749,12944.203917599989,196.70096739000292,54453.21616824
2023-03-21,04:25:51.000,80,11124192,-795,0,1679372750,12944.136554499994,196.74326216999907,54453.12533568001
2023-03-21,04:25:52.000,80,11124183,-795,0,1679372751,12944.183708669989,196.65867260999948,54453.1672584
2023-03-21,04:25:53.000,80,11124131,-795,0,1679372752,12944.237599149994,196.6868691300042,54453.3070008
2023-03-21,04:25:54.000,80,11124116,-755,0,1679372753,12944.224126529989,196.71506565000163,54453.31398792001
2023-03-21,04:25:55.000,80,11124142,-795,0,1679372754,12944.251071769999,196.70801652000227,54453.2371296
2023-03-21,04:25:56.000,80,11124212,-795,0,1679372755,12944.197181289994,196.6868691300042,54453.104374320006
2023-03-21,04:25:57.000,80,11124157,-795,0,1679372756,12944.156763429994,196.71506565000163,54453.034503120005
2023-03-21,04:25:58.000,80,11124177,-795,0,1679372757,12944.28475331999,196.71506565000163,54453.28603944
2023-03-21,04:25:59.000,80,11124153,-795,0,1679372758,12944.278017009994,196.75031129999843,54453.28603944
2023-03-21,04:26:00.000,80,11124156,-795,0,1679372759,12944.311698559999,196.722114780001,54453.40482048
2023-03-21,04:26:01.000,80,11124213,-795,0,1679372760,12944.37232535,196.71506565000163,54453.29302656001
2023-03-21,04:26:02.000,80,11124075,-795,0,1679372761,12944.28475331999,196.71506565000163,54453.24411672001
2023-03-21,04:26:03.000,80,11124127,-795,0,1679372762,12944.30496224999,196.71506565000163,54453.153284160006
2023-03-21,04:26:04.000,80,11124138,-795,0,1679372763,12944.298225939994,196.7362130399997,54453.27905232
2023-03-21,04:26:05.000,80,11124125,-795,0,1679372764,12944.311698559999,196.7362130399997,54453.27905232
2023-03-21,04:26:06.000,80,11124195,-795,0,1679372765,12944.217390219994,196.70096739000292,54453.09738720001
2023-03-21,04:26:07.000,80,11124189,-795,0,1679372766,12944.230862839999,196.71506565000163,54453.14629704001
2023-03-21,04:26:08.000,80,11124198,-795,0,1679372767,12944.32517117999,196.70096739000292,54453.31398792001
2023-03-21,04:26:09.000,80,11124161,-795,0,1679372768,12944.244335459989,196.7362130399997,54453.27905232
2023-03-21,04:26:10.000,80,11124145,-795,0,1679372769,12944.244335459989,196.70801652000227,54453.26507808001
2023-03-21,04:26:11.000,80,11124149,-795,0,1679372770,12944.224126529989,196.70801652000227,54453.21616824
2023-03-21,04:26:12.000,80,11124151,-795,0,1679372771,12944.237599149994,196.70801652000227,54453.202194000005
2023-03-21,04:26:13.000,80,11124168,-795,0,1679372772,12944.197181289994,196.71506565000163,54453.06943872
2023-03-21,04:26:14.000,80,11124179,-795,0,1679372773,12944.109609259998,196.71506565000163,54453.12533568001
2023-03-21,04:26:15.000,80,11124109,-795,0,1679372774,12944.210653909999,196.76440956000442,54453.22315536001
2023-03-21,04:26:16.000,80,11124167,-795,0,1679372775,12944.210653909999,196.71506565000163,54453.26507808001
2023-03-21,04:26:17.000,80,11124144,-795,0,1679372776,12944.143290809989,196.77145869000378,54453.24411672001
2023-03-21,04:26:18.000,80,11124121,-795,0,1679372777,12944.143290809989,196.72916391000035,54452.97860616001
2023-03-21,04:26:19.000,80,11124085,-795,0,1679372778,12944.203917599989,196.76440956000442,54453.11136144
2023-03-21,04:26:20.000,80,11124188,-795,0,1679372779,12944.156763429994,196.77145869000378,54453.083412960004
2023-03-21,04:26:21.000,80,11124184,-795,0,1679372780,12944.143290809989,196.79260608000186,54453.09738720001
2023-03-21,04:26:22.000,80,11124169,-795,0,1679372781,12944.069191399998,196.77850782000314,54453.04149024
2023-03-21,04:26:23.000,80,11124151,-795,0,1679372782,12944.197181289994,196.80670434000058,54452.985593280006
2023-03-21,04:26:24.000,80,11124204,-795,0,1679372783,12944.28475331999,196.82785172999866,54453.251103840004
2023-03-21,04:26:25.000,80,11124183,-795,0,1679372784,12944.244335459989,196.82785172999866,54453.202194000005
2023-03-21,04:26:26.000,80,11124112,-795,0,1679372785,12944.257808079994,196.82785172999866,54453.20918112
2023-03-21,04:26:27.000,80,11124196,-795,0,1679372786,12944.217390219994,196.8701465100021,54453.02751600001
2023-03-21,04:26:28.000,80,11124175,-795,0,1679372787,12944.210653909999,196.79965521000122,54453.02052888
2023-03-21,04:26:29.000,80,11124160,-795,0,1679372788,12944.244335459989,196.87719564000145,54453.09040008
2023-03-21,04:26:30.000,80,11124175,-795,0,1679372789,12944.163499739989,196.82785172999866,54452.90174784
2023-03-21,04:26:31.000,80,11124162,-795,0,1679372790,12944.156763429994,196.8701465100021,54453.02052888
2023-03-21,04:26:32.000,80,11124171,-795,0,1679372791,12944.163499739989,196.89129390000016,54453.06943872
2023-03-21,04:26:33.000,80,11124191,-795,0,1679372792,12944.251071769999,196.95473607000167,54453.17424552001
2023-03-21,04:26:34.000,80,11124133,-795,0,1679372793,12944.217390219994,196.9476869400023,54453.19520688001
2023-03-21,04:26:35.000,80,11124182,-795,0,1679372794,12944.190444979999,196.9829325899991,54453.11136144
2023-03-21,04:26:36.000,80,11124130,-795,0,1679372795,12944.217390219994,196.9829325899991,54453.153284160006
2023-03-21,04:26:37.000,80,11124191,-795,0,1679372796,12944.150027119998,197.02522737000254,54453.00655464001
2023-03-21,04:26:38.000,80,11124183,-795,0,1679372797,12944.143290809989,197.0322765000019,54452.985593280006
2023-03-21,04:26:39.000,80,11124168,-795,0,1679372798,12944.197181289994,197.01817824000318,54453.23014248
2023-03-21,04:26:40.000,80,11124181,-795,0,1679372799,12944.244335459989,197.01817824000318,54453.24411672001
2023-03-21,04:26:41.000,80,11124191,-795,0,1679372800,12944.197181289994,197.04637476000062,54453.11136144
2023-03-21,04:26:42.000,80,11124144,-795,0,1679372801,12944.170236049998,197.01817824000318,54453.00655464001
2023-03-21,04:26:43.000,80,11124187,-795,0,1679372802,12944.176972359994,197.0322765000019,54453.04149024
2023-03-21,04:26:44.000,80,11124142,-795,0,1679372803,12944.176972359994,197.06047301999934,54453.1672584
2023-03-21,04:26:45.000,80,11124175,-795,0,1679372804,12944.075927709993,197.07457127999805,54452.817902400006
2023-03-21,04:26:46.000,80,11124167,-795,0,1679372805,12944.183708669989,197.04637476000062,54453.05546448001
2023-03-21,04:26:47.000,80,11124182,-795,0,1679372806,12944.251071769999,197.07457127999805,54453.24411672001
2023-03-21,04:26:48.000,80,11124157,-795,0,1679372807,12944.32517117999,197.08866954000405,54453.21616824
2023-03-21,04:26:49.000,80,11124216,-795,0,1679372808,12944.224126529989,197.0957186700034,54453.18821976
2023-03-21,04:26:50.000,80,11124184,-795,0,1679372809,12944.26454438999,197.07457127999805,54453.22315536001
2023-03-21,04:26:51.000,80,11124157,-795,0,1679372810,12944.257808079994,197.08866954000405,54453.18123264
2023-03-21,04:26:52.000,80,11124152,-795,0,1679372811,12944.291489629999,197.0957186700034,54453.01354176
2023-03-21,04:26:53.000,80,11124168,-795,0,1679372812,12944.291489629999,197.0957186700034,54453.04149024
2023-03-21,04:26:54.000,80,11124152,-795,0,1679372813,12944.311698559999,197.0675221499987,54453.17424552001
2023-03-21,04:26:55.000,80,11124142,-795,0,1679372814,12944.278017009994,197.07457127999805,54453.14629704001
2023-03-21,04:26:56.000,80,11124206,-795,0,1679372815,12944.32517117999,197.03932563000126,54453.17424552001
2023-03-21,04:26:57.000,80,11124192,-795,0,1679372816,12944.35211642,197.05342388999998,54453.14629704001
2023-03-21,04:26:58.000,80,11124148,-795,0,1679372817,12944.38579796999,197.01112911000382,54453.12533568001
2023-03-21,04:26:59.000,80,11124180,-795,0,1679372818,12944.37232535,197.0322765000019,54453.09040008
2023-03-21,04:27:00.000,80,11124145,-795,0,1679372819,12944.35211642,197.02522737000254,54453.132322800004
2023-03-21,04:27:01.000,80,11124195,-795,0,1679372820,12944.33190749,197.01817824000318,54453.083412960004
2023-03-21,04:27:02.000,80,11124175,-795,0,1679372821,12944.32517117999,196.9829325899991,54452.92969632001
2023-03-21,04:27:03.000,80,11124167,-795,0,1679372822,12944.257808079994,197.03932563000126,54452.92969632001
2023-03-21,04:27:04.000,80,11124205,-795,0,1679372823,12944.37232535,197.04637476000062,54453.04149024
2023-03-21,04:27:05.000,80,11124210,-795,0,1679372824,12944.318434869994,197.07457127999805,54453.04847736
2023-03-21,04:27:06.000,80,11124178,-795,0,1679372825,12944.291489629999,197.02522737000254,54453.09738720001
2023-03-21,04:27:07.000,80,11124168,-795,0,1679372826,12944.224126529989,197.03932563000126,54453.01354176
2023-03-21,04:27:08.000,80,11124159,-795,0,1679372827,12944.271280699999,196.9688343300004,54453.05546448001
2023-03-21,04:27:09.000,80,11124148,-795,0,1679372828,12944.311698559999,197.02522737000254,54453.18821976
2023-03-21,04:27:10.000,80,11124189,-795,0,1679372829,12944.33190749,196.99703084999783,54453.18821976
2023-03-21,04:27:11.000,80,11124176,-795,0,1679372830,12944.26454438999,197.00407998000446,54453.12533568001
2023-03-21,04:27:12.000,80,11124182,-795,0,1679372831,12944.30496224999,196.97588345999975,54453.18123264
2023-03-21,04:27:13.000,80,11124195,-795,0,1679372832,12944.33190749,197.02522737000254,54453.34193640001
2023-03-21,04:27:14.000,80,11124193,-795,0,1679372833,12944.34538010999,197.02522737000254,54453.320975040006
2023-03-21,04:27:15.000,80,11124162,-795,0,1679372834,12944.32517117999,197.0322765000019,54453.29302656001
2023-03-21,04:27:16.000,80,11124198,-795,0,1679372835,12944.38579796999,197.01817824000318,54453.28603944
2023-03-21,04:27:17.000,80,11124156,-795,0,1679372836,12944.34538010999,197.02522737000254,54453.1672584
2023-03-21,04:27:18.000,80,11124187,-795,0,1679372837,12944.30496224999,197.01112911000382,54453.19520688001
2023-03-21,04:27:19.000,80,11124223,-795,0,1679372838,12944.38579796999,197.0322765000019,54453.28603944
2023-03-21,04:27:20.000,80,11124154,-795,0,1679372839,12944.43295214,197.01817824000318,54453.41180760001
2023-03-21,04:27:21.000,80,11124145,-795,0,1679372840,12944.419479519995,197.03932563000126,54453.439756080006
2023-03-21,04:27:22.000,80,11124134,-795,0,1679372841,12944.40600689999,197.01112911000382,54453.21616824
2023-03-21,04:27:23.000,80,11124183,-795,0,1679372842,12944.43295214,197.0322765000019,54453.25809096
2023-03-21,04:27:24.000,80,11124173,-795,0,1679372843,12944.42621582999,196.98998171999847,54453.24411672001
2023-03-21,04:27:25.000,80,11124184,-795,0,1679372844,12944.459897379995,197.0322765000019,54453.369884880005
2023-03-21,04:27:26.000,80,11124185,-795,0,1679372845,12944.47337,197.0322765000019,54453.32796216
2023-03-21,04:27:27.000,80,11124164,-795,0,1679372846,12944.46663368999,197.03932563000126,54453.29302656001
2023-03-21,04:27:28.000,80,11124187,-795,0,1679372847,12944.439688449995,197.04637476000062,54453.369884880005
2023-03-21,04:27:29.000,80,11124171,-795,0,1679372848,12944.48684261999,197.02522737000254,54453.29302656001
2023-03-21,04:27:30.000,80,11124173,-795,0,1679372849,12944.53399679,197.05342388999998,54453.40482048
2023-03-21,04:27:31.000,80,11124142,-795,0,1679372850,12944.42621582999,197.10981693000213,54453.376872
2023-03-21,04:27:32.000,80,11124177,-795,0,1679372851,12944.520524169995,197.07457127999805,54453.22315536001
2023-03-21,04:27:33.000,80,11124161,-795,0,1679372852,12944.50705154999,197.0957186700034,54453.28603944
2023-03-21,04:27:34.000,80,11124207,-795,0,1679372853,12944.581150959995,197.0957186700034,54453.39783336
2023-03-21,04:27:35.000,80,11124148,-795,0,1679372854,12944.56767833999,197.0957186700034,54453.4467432
2023-03-21,04:27:36.000,80,11124189,-795,0,1679372855,12944.55420572,197.0957186700034,54453.418794720004
2023-03-21,04:27:37.000,80,11124140,-795,0,1679372856,12944.54746940999,197.0816204100047,54453.34193640001
2023-03-21,04:27:38.000,80,11124114,-795,0,1679372857,12944.601359889995,197.08866954000405,54453.42578184
2023-03-21,04:27:39.000,80,11124179,-795,0,1679372858,12944.560942029995,197.10276780000277,54453.467704560004
2023-03-21,04:27:40.000,80,11124197,-795,0,1679372859,12944.58788726999,197.0957186700034,54453.50264016
2023-03-21,04:27:41.000,80,11124208,-795,0,1679372860,12944.59462358,197.0816204100047,54453.49565304
2023-03-21,04:27:42.000,80,11124154,-795,0,1679372861,12944.500315239995,197.10981693000213,54453.34193640001
2023-03-21,04:27:43.000,80,11124174,-795,0,1679372862,12944.560942029995,197.10276780000277,54453.42578184
2023-03-21,04:27:44.000,80,11124161,-795,0,1679372863,12944.62830512999,197.10981693000213,54453.55155
2023-03-21,04:27:45.000,80,11124196,-795,0,1679372864,12944.682195609996,197.11686606000148,54453.57251136
2023-03-21,04:27:46.000,80,11124149,-795,0,1679372865,12944.6754593,197.08866954000405,54453.50962728001
2023-03-21,04:27:47.000,80,11124130,-795,0,1679372866,12944.55420572,197.10276780000277,54453.29302656001
2023-03-21,04:27:48.000,80,11124178,-755,0,1679372867,12944.54746940999,197.10276780000277,54453.39783336
2023-03-21,04:27:49.000,80,11124161,-795,0,1679372868,12944.58788726999,197.10981693000213,54453.42578184
2023-03-21,04:27:50.000,80,11124151,-795,0,1679372869,12944.56767833999,197.14506257999892,54453.39783336
2023-03-21,04:27:51.000,80,11124139,-795,0,1679372870,12944.520524169995,197.15916083999764,54453.33494928
2023-03-21,04:27:52.000,80,11124177,-795,0,1679372871,12944.52726047999,197.12391519000084,54453.31398792001
2023-03-21,04:27:53.000,80,11124154,-795,0,1679372872,12944.581150959995,197.15211170999828,54453.54456288
2023-03-21,04:27:54.000,80,11124134,-795,0,1679372873,12944.581150959995,197.15211170999828,54453.56552424
2023-03-21,04:27:55.000,80,11124125,-795,0,1679372874,12944.57441465,197.13801344999956,54453.4467432
2023-03-21,04:27:56.000,80,11124190,-795,0,1679372875,12944.48684261999,197.1944064900017,54453.39783336
2023-03-21,04:27:57.000,80,11124181,-795,0,1679372876,12944.51378786,197.16620997000427,54453.31398792001
2023-03-21,04:27:58.000,80,11124124,-795,0,1679372877,12944.581150959995,197.14506257999892,54453.4467432
2023-03-21,04:27:59.000,80,11124163,-795,0,1679372878,12944.56767833999,197.1944064900017,54453.537575760005
2023-03-21,04:28:00.000,80,11124191,-795,0,1679372879,12944.57441465,197.1944064900017,54453.56552424
2023-03-21,04:28:01.000,80,11124169,-795,0,1679372880,12944.601359889995,197.2155538799998,54453.49565304
2023-03-21,04:28:02.000,80,11124212,-795,0,1679372881,12944.60809619999,197.2155538799998,54453.34892352
2023-03-21,04:28:03.000,80,11124188,-795,0,1679372882,12944.52726047999,197.23670126999787,54453.320975040006
2023-03-21,04:28:04.000,80,11124170,-795,0,1679372883,12944.540733099995,197.20850475000043,54453.45373032
2023-03-21,04:28:05.000,80,11124180,-795,0,1679372884,12944.62830512999,197.23670126999787,54453.50264016
2023-03-21,04:28:06.000,80,11124156,-795,0,1679372885,12944.601359889995,197.20850475000043,54453.5166144
2023-03-21,04:28:07.000,80,11124170,-795,0,1679372886,12944.50705154999,197.25079953000386,54453.369884880005
2023-03-21,04:28:08.000,80,11124152,-795,0,1679372887,12944.540733099995,197.15916083999764,54453.46071744001
2023-03-21,04:28:09.000,80,11124189,-795,0,1679372888,12944.61483251,197.1944064900017,54453.61443408
2023-03-21,04:28:10.000,80,11124188,-795,0,1679372889,12944.58788726999,197.20850475000043,54453.6912924
2023-03-21,04:28:11.000,80,11124148,-795,0,1679372890,12944.56767833999,197.25784866000322,54453.607446960006
2023-03-21,04:28:12.000,80,11124185,-795,0,1679372891,12944.540733099995,197.23670126999787,54453.49565304
2023-03-21,04:28:13.000,80,11124162,-795,0,1679372892,12944.500315239995,197.25079953000386,54453.47469168
2023-03-21,04:28:14.000,80,11124139,-795,0,1679372893,12944.48684261999,197.2155538799998,54453.4467432
2023-03-21,04:28:15.000,80,11124177,-795,0,1679372894,12944.520524169995,197.2437504000045,54453.57949848001
2023-03-21,04:28:16.000,80,11124157,-795,0,1679372895,12944.58788726999,197.2155538799998,54453.68430528
2023-03-21,04:28:17.000,80,11124169,-795,0,1679372896,12944.57441465,197.2437504000045,54453.69827952001
2023-03-21,04:28:18.000,80,11124160,-795,0,1679372897,12944.480106309995,197.20850475000043,54453.4467432
2023-03-21,04:28:19.000,80,11124145,-795,0,1679372898,12944.520524169995,197.25784866000322,54453.59347272
2023-03-21,04:28:20.000,80,11124163,-795,0,1679372899,12944.480106309995,197.23670126999787,54453.6214212
2023-03-21,04:28:21.000,80,11124161,-795,0,1679372900,12944.46663368999,197.25079953000386,54453.59347272
2023-03-21,04:28:22.000,80,11124201,-795,0,1679372901,12944.40600689999,197.2296521399985,54453.52360152
2023-03-21,04:28:23.000,80,11124162,-795,0,1679372902,12944.40600689999,197.2437504000045,54453.50264016
2023-03-21,04:28:24.000,80,11124132,-795,0,1679372903,12944.45316107,197.27194692000194,54453.71924088
2023-03-21,04:28:25.000,80,11124138,-795,0,1679372904,12944.47337,197.25784866000322,54453.6912924
2023-03-21,04:28:26.000,80,11124149,-795,0,1679372905,12944.45316107,197.22260300999915,54453.67731816001
2023-03-21,04:28:27.000,80,11124137,-795,0,1679372906,12944.45316107,197.2437504000045,54453.54456288
2023-03-21,04:28:28.000,80,11124144,-795,0,1679372907,12944.480106309995,197.2296521399985,54453.55155
2023-03-21,04:28:29.000,80,11124175,-795,0,1679372908,12944.459897379995,197.25079953000386,54453.57949848001
2023-03-21,04:28:30.000,80,11124168,-795,0,1679372909,12944.47337,197.2789960500013,54453.67731816001
2023-03-21,04:28:31.000,80,11124204,-795,0,1679372910,12944.399270589995,197.30014343999937,54453.50962728001
2023-03-21,04:28:32.000,80,11124156,-795,0,1679372911,12944.358852729994,197.30719256999873,54453.55155
2023-03-21,04:28:33.000,80,11124179,-795,0,1679372912,12944.311698559999,197.26489779000258,54453.40482048
2023-03-21,04:28:34.000,80,11124122,-795,0,1679372913,12944.520524169995,197.2789960500013,54453.61443408
2023-03-21,04:28:35.000,80,11124180,-795,0,1679372914,12944.47337,197.28604518000066,54453.64936968001
2023-03-21,04:28:36.000,80,11124170,-795,0,1679372915,12944.52726047999,197.25079953000386,54453.64238256
2023-03-21,04:28:37.000,80,11124153,-795,0,1679372916,12944.459897379995,197.2437504000045,54453.49565304
2023-03-21,04:28:38.000,80,11124132,-795,0,1679372917,12944.41274321,197.23670126999787,54453.52360152
2023-03-21,04:28:39.000,80,11124182,-795,0,1679372918,12944.500315239995,197.23670126999787,54453.68430528
2023-03-21,04:28:40.000,80,11124181,-795,0,1679372919,12944.36558903999,197.2437504000045,54453.43276896001
2023-03-21,04:28:41.000,80,11124207,-795,0,1679372920,12944.480106309995,197.22260300999915,54453.6912924
2023-03-21,04:28:42.000,80,11124195,-795,0,1679372921,12944.500315239995,197.16620997000427,54453.64238256
2023-03-21,04:28:43.000,80,11124165,-795,0,1679372922,12944.42621582999,197.18735736000235,54453.60045984001
2023-03-21,04:28:44.000,80,11124210,-795,0,1679372923,12944.399270589995,197.13801344999956,54453.488665920006
2023-03-21,04:28:45.000,80,11124196,-795,0,1679372924,12944.399270589995,197.15211170999828,54453.50264016
2023-03-21,04:28:46.000,80,11124180,-795,0,1679372925,12944.43295214,197.14506257999892,54453.67033104
2023-03-21,04:28:47.000,80,11124208,-795,0,1679372926,12944.47337,197.18735736000235,54453.73321512
2023-03-21,04:28:48.000,80,11124135,-795,0,1679372927,12944.44642475999,197.15211170999828,54453.656356800006
2023-03-21,04:28:49.000,80,11124162,-795,0,1679372928,12944.39253428,197.12391519000084,54453.57949848001
2023-03-21,04:28:50.000,80,11124141,-795,0,1679372929,12944.45316107,197.10276780000277,54453.69827952001
2023-03-21,04:28:51.000,80,11124145,-795,0,1679372930,12944.41274321,197.08866954000405,54453.64936968001
2023-03-21,04:28:52.000,80,11124136,-795,0,1679372931,12944.358852729994,197.08866954000405,54453.46071744001
2023-03-21,04:28:53.000,80,11124163,-795,0,1679372932,12944.36558903999,197.08866954000405,54453.49565304
2023-03-21,04:28:54.000,80,11124185,-795,0,1679372933,12944.40600689999,197.0957186700034,54453.635395440004
2023-03-21,04:28:55.000,80,11124153,-795,0,1679372934,12944.36558903999,197.10276780000277,54453.62840832001
2023-03-21,04:28:56.000,80,11124207,-795,0,1679372935,12944.38579796999,197.10276780000277,54453.6912924
2023-03-21,04:28:57.000,80,11124149,-795,0,1679372936,12944.41274321,197.10981693000213,54453.59347272
2023-03-21,04:28:58.000,80,11124125,-795,0,1679372937,12944.40600689999,197.0816204100047,54453.68430528
2023-03-21,04:28:59.000,80,11124156,-795,0,1679372938,12944.379061659994,197.13801344999956,54453.586485600004
2023-03-21,04:29:00.000,80,11124169,-795,0,1679372939,12944.43295214,197.08866954000405,54453.6214212
2023-03-21,04:29:01.000,80,11124158,-795,0,1679372940,12944.39253428,197.10981693000213,54453.61443408
2023-03-21,04:29:02.000,80,11124174,-795,0,1679372941,12944.33190749,197.08866954000405,54453.49565304
2023-03-21,04:29:03.000,80,11124167,-795,0,1679372942,12944.34538010999,197.1309643200002,54453.57949848001
2023-03-21,04:29:04.000,80,11124206,-795,0,1679372943,12944.33190749,197.13801344999956,54453.656356800006
2023-03-21,04:29:05.000,80,11124171,-795,0,1679372944,12944.311698559999,197.11686606000148,54453.705266640005
2023-03-21,04:29:06.000,80,11124155,-795,0,1679372945,12944.278017009994,197.1309643200002,54453.50962728001
2023-03-21,04:29:07.000,80,11124164,-795,0,1679372946,12944.237599149994,197.12391519000084,54453.54456288
2023-03-21,04:29:08.000,80,11124159,-795,0,1679372947,12944.271280699999,197.14506257999892,54453.55853712001
2023-03-21,04:29:09.000,80,11124168,-795,0,1679372948,12944.257808079994,197.16620997000427,54453.67033104
2023-03-21,04:29:10.000,80,11124165,-795,0,1679372949,12944.224126529989,197.12391519000084,54453.57949848001
2023-03-21,04:29:11.000,80,11124187,-795,0,1679372950,12944.150027119998,197.13801344999956,54453.50962728001
2023-03-21,04:29:12.000,80,11124159,-795,0,1679372951,12944.183708669989,197.20145562000107,54453.61443408
2023-03-21,04:29:13.000,80,11124198,-795,0,1679372952,12944.244335459989,197.20850475000043,54453.74718936001
2023-03-21,04:29:14.000,80,11124191,-795,0,1679372953,12944.237599149994,197.16620997000427,54453.607446960006
2023-03-21,04:29:15.000,80,11124153,-795,0,1679372954,12944.251071769999,197.20850475000043,54453.59347272
2023-03-21,04:29:16.000,80,11124167,-795,0,1679372955,12944.170236049998,197.20145562000107,54453.41180760001
2023-03-21,04:29:17.000,80,11124153,-795,0,1679372956,12944.183708669989,197.20145562000107,54453.40482048
2023-03-21,04:29:18.000,80,11124148,-795,0,1679372957,12944.257808079994,197.1944064900017,54453.607446960006
2023-03-21,04:29:19.000,80,11124151,-795,0,1679372958,12944.291489629999,197.18735736000235,54453.69827952001
2023-03-21,04:29:20.000,80,11124152,-795,0,1679372959,12944.298225939994,197.2155538799998,54453.69827952001
2023-03-21,04:29:21.000,80,11124177,-795,0,1679372960,12944.291489629999,197.2296521399985,54453.705266640005
2023-03-21,04:29:22.000,80,11124083,-795,0,1679372961,12944.28475331999,197.2296521399985,54453.67731816001
2023-03-21,04:29:23.000,80,11124224,-795,0,1679372962,12944.183708669989,197.23670126999787,54453.48167880001
2023-03-21,04:29:24.000,80,11124133,-795,0,1679372963,12944.210653909999,197.25079953000386,54453.5166144
2023-03-21,04:29:25.000,80,11124171,-795,0,1679372964,12944.217390219994,197.2789960500013,54453.57251136
2023-03-21,04:29:26.000,80,11124165,-795,0,1679372965,12944.237599149994,197.2789960500013,54453.635395440004
2023-03-21,04:29:27.000,80,11124135,-795,0,1679372966,12944.176972359994,197.27194692000194,54453.55155
2023-03-21,04:29:28.000,80,11124144,-795,0,1679372967,12944.150027119998,197.29309431000001,54453.537575760005
2023-03-21,04:29:29.000,80,11124210,-795,0,1679372968,12944.251071769999,197.28604518000066,54453.66334392
2023-03-21,04:29:30.000,80,11124158,-795,0,1679372969,12944.257808079994,197.32129083000473,54453.64238256
2023-03-21,04:29:31.000,80,11124140,-795,0,1679372970,12944.230862839999,197.30719256999873,54453.56552424
2023-03-21,04:29:32.000,80,11124184,-795,0,1679372971,12944.278017009994,197.29309431000001,54453.607446960006
2023-03-21,04:29:33.000,80,11124258,-795,0,1679372972,12944.217390219994,197.27194692000194,54453.11136144
2023-03-21,04:29:34.000,80,11124166,-795,0,1679372973,12944.129818189998,197.3283399600041,54453.36289776001
2023-03-21,04:29:35.000,80,11124111,-795,0,1679372974,12944.311698559999,197.35653648000152,54453.64936968001
2023-03-21,04:29:36.000,80,11124170,-795,0,1679372975,12944.318434869994,197.34948735000216,54453.67731816001
2023-03-21,04:29:37.000,80,11124170,-795,0,1679372976,12944.33190749,197.35653648000152,54453.61443408
2023-03-21,04:29:38.000,80,11124114,-795,0,1679372977,12944.257808079994,197.3424382200028,54453.439756080006
2023-03-21,04:29:39.000,80,11124140,-795,0,1679372978,12944.257808079994,197.37063474000024,54453.53058864001
2023-03-21,04:29:40.000,80,11124134,-795,0,1679372979,12944.278017009994,197.38473299999896,54453.57949848001
2023-03-21,04:29:41.000,80,11124201,-795,0,1679372980,12944.271280699999,197.4058803900043,54453.55853712001
2023-03-21,04:29:42.000,80,11124175,-795,0,1679372981,12944.224126529989,197.37063474000024,54453.48167880001
2023-03-21,04:29:43.000,80,11124140,-795,0,1679372982,12944.237599149994,197.41997865000303,54453.537575760005
2023-03-21,04:29:44.000,80,11124162,-795,0,1679372983,12944.230862839999,197.4058803900043,54453.488665920006
2023-03-21,04:29:45.000,80,11124170,-795,0,1679372984,12944.34538010999,197.39178212999832,54453.6912924
2023-03-21,04:29:46.000,80,11124121,-795,0,1679372985,12944.30496224999,197.4058803900043,54453.635395440004
2023-03-21,04:29:47.000,80,11124186,-795,0,1679372986,12944.271280699999,197.43407691000175,54453.488665920006
2023-03-21,04:29:48.000,80,11124166,-795,0,1679372987,12944.217390219994,197.39178212999832,54453.35591064
2023-03-21,04:29:49.000,80,11124197,-795,0,1679372988,12944.244335459989,197.4270277800024,54453.418794720004
2023-03-21,04:29:50.000,80,11124165,-795,0,1679372989,12944.291489629999,197.41997865000303,54453.60045984001
2023-03-21,04:29:51.000,80,11124192,-795,0,1679372990,12944.244335459989,197.43407691000175,54453.4467432
2023-03-21,04:29:52.000,80,11124188,-795,0,1679372991,12944.26454438999,197.4270277800024,54453.43276896001
2023-03-21,04:29:53.000,80,11124168,-795,0,1679372992,12944.244335459989,197.41292952000367,54453.376872
2023-03-21,04:29:54.000,80,11124162,-795,0,1679372993,12944.28475331999,197.41292952000367,54453.49565304
2023-03-21,04:29:55.000,80,11124176,-795,0,1679372994,12944.217390219994,197.41997865000303,54453.38385912
2023-03-21,04:29:56.000,80,11124163,-795,0,1679372995,12944.197181289994,197.38473299999896,54453.35591064
2023-03-21,04:29:57.000,80,11124170,-795,0,1679372996,12944.257808079994,197.41292952000367,54453.39783336
2023-03-21,04:29:58.000,80,11124128,-795,0,1679372997,12944.257808079994,197.41292952000367,54453.45373032
2023-03-21,04:29:59.000,80,11124201,-795,0,1679372998,12944.251071769999,197.4411260400011,54453.4467432
2023-03-21,04:30:00.000,80,11124145,-795,0,1679372999,12944.32517117999,197.38473299999896,54453.60045984001
2023-03-21,04:30:01.000,80,11124179,-795,0,1679373000,12944.298225939994,197.39178212999832,54453.57251136
2023-03-21,04:30:02.000,80,11124139,-795,0,1679373001,12944.237599149994,197.4058803900043,54453.48167880001
2023-03-21,04:30:03.000,80,11124180,-795,0,1679373002,12944.224126529989,197.4270277800024,54453.4467432
2023-03-21,04:30:04.000,80,11124220,-795,0,1679373003,12944.26454438999,197.41997865000303,54453.50962728001
2023-03-21,04:30:05.000,80,11124189,-795,0,1679373004,12944.26454438999,197.41292952000367,54453.5166144
2023-03-21,04:30:06.000,80,11124179,-795,0,1679373005,12944.203917599989,197.38473299999896,54453.418794720004
2023-03-21,04:30:07.000,80,11124207,-795,0,1679373006,12944.197181289994,197.39883125999768,54453.467704560004
2023-03-21,04:30:08.000,80,11124214,-795,0,1679373007,12944.278017009994,197.38473299999896,54453.67033104
2023-03-21,04:30:09.000,80,11124139,-795,0,1679373008,12944.298225939994,197.4058803900043,54453.66334392
2023-03-21,04:30:10.000,80,11124213,-795,0,1679373009,12944.26454438999,197.35653648000152,54453.6214212
2023-03-21,04:30:11.000,80,11124204,-795,0,1679373010,12944.217390219994,197.37063474000024,54453.57949848001
2023-03-21,04:30:12.000,80,11124151,-795,0,1679373011,12944.224126529989,197.3283399600041,54453.47469168
2023-03-21,04:30:13.000,80,11124128,-795,0,1679373012,12944.170236049998,197.33538909000345,54453.45373032
2023-03-21,04:30:14.000,80,11124173,-795,0,1679373013,12944.251071769999,197.33538909000345,54453.56552424
2023-03-21,04:30:15.000,80,11124163,-795,0,1679373014,12944.271280699999,197.35653648000152,54453.60045984001
2023-03-21,04:30:16.000,80,11124145,-795,0,1679373015,12944.251071769999,197.3142416999981,54453.56552424
2023-03-21,04:30:17.000,80,11124145,-795,0,1679373016,12944.298225939994,197.33538909000345,54453.537575760005
2023-03-21,04:30:18.000,80,11124169,-795,0,1679373017,12944.257808079994,197.25079953000386,54453.47469168
2023-03-21,04:30:19.000,80,11124125,-795,0,1679373018,12944.291489629999,197.27194692000194,54453.50962728001
2023-03-21,04:30:20.000,80,11124209,-795,0,1679373019,12944.28475331999,197.26489779000258,54453.56552424
2023-03-21,04:30:21.000,80,11124206,-795,0,1679373020,12944.271280699999,197.23670126999787,54453.52360152
2023-03-21,04:30:22.000,80,11124148,-795,0,1679373021,12944.170236049998,197.20145562000107,54453.418794720004
2023-03-21,04:30:23.000,80,11124187,-795,0,1679373022,12944.129818189998,197.2296521399985,54453.376872
2023-03-21,04:30:24.000,80,11124195,-795,0,1679373023,12944.311698559999,197.20145562000107,54453.59347272
2023-03-21,04:30:25.000,80,11124182,-795,0,1679373024,12944.244335459989,197.2296521399985,54453.56552424
2023-03-21,04:30:26.000,80,11124139,-795,0,1679373025,12944.271280699999,197.22260300999915,54453.52360152
2023-03-21,04:30:27.000,80,11124173,-795,0,1679373026,12944.150027119998,197.18735736000235,54453.47469168
2023-03-21,04:30:28.000,80,11124184,-795,0,1679373027,12944.129818189998,197.14506257999892,54453.33494928
2023-03-21,04:30:29.000,80,11124187,-795,0,1679373028,12944.109609259998,197.15916083999764,54453.42578184
2023-03-21,04:30:30.000,80,11124205,-795,0,1679373029,12944.176972359994,197.16620997000427,54453.5166144
2023-03-21,04:30:31.000,80,11124154,-795,0,1679373030,12944.096136639993,197.15211170999828,54453.39783336
2023-03-21,04:30:32.000,80,11124196,-795,0,1679373031,12944.170236049998,197.14506257999892,54453.5166144
2023-03-21,04:30:33.000,80,11124175,-795,0,1679373032,12944.183708669989,197.1309643200002,54453.48167880001
2023-03-21,04:30:34.000,80,11124178,-795,0,1679373033,12944.089400329998,197.0675221499987,54453.31398792001
2023-03-21,04:30:35.000,80,11124128,-795,0,1679373034,12944.028773539998,197.20850475000043,54453.4467432
2023-03-21,04:30:36.000,80,11124192,-795,0,1679373035,12944.123081879989,197.0957186700034,54453.24411672001
2023-03-21,04:30:37.000,80,11124171,-795,0,1679373036,12944.123081879989,197.14506257999892,54453.202194000005
2023-03-21,04:30:38.000,80,11124176,-795,0,1679373037,12944.089400329998,197.11686606000148,54453.14629704001
2023-03-21,04:30:39.000,80,11124219,-795,0,1679373038,12944.176972359994,197.1309643200002,54453.34892352
2023-03-21,04:30:40.000,80,11124157,-795,0,1679373039,12944.203917599989,197.12391519000084,54453.39783336
2023-03-21,04:30:41.000,80,11124174,-795,0,1679373040,12944.143290809989,197.15916083999764,54453.34892352
2023-03-21,04:30:42.000,80,11124179,-795,0,1679373041,12944.143290809989,197.0816204100047,54453.18123264
2023-03-21,04:30:43.000,80,11124125,-795,0,1679373042,12944.150027119998,197.07457127999805,54453.251103840004
2023-03-21,04:30:44.000,80,11124133,-795,0,1679373043,12944.143290809989,197.08866954000405,54453.320975040006
2023-03-21,04:30:45.000,80,11124136,-795,0,1679373044,12944.123081879989,197.07457127999805,54453.34892352
2023-03-21,04:30:46.000,80,11124157,-795,0,1679373045,12944.082664019988,197.10981693000213,54453.19520688001
2023-03-21,04:30:47.000,80,11124151,-795,0,1679373046,12944.062455089988,197.10276780000277,54453.34193640001
2023-03-21,04:30:48.000,80,11124189,-795,0,1679373047,12944.136554499994,197.0816204100047,54453.49565304
2023-03-21,04:30:49.000,80,11124176,-795,0,1679373048,12944.069191399998,197.08866954000405,54453.369884880005
2023-03-21,04:30:50.000,80,11124164,-795,0,1679373049,12944.109609259998,197.0816204100047,54453.49565304
2023-03-21,04:30:51.000,80,11124162,-795,0,1679373050,12944.075927709993,197.10276780000277,54453.39783336
2023-03-21,04:30:52.000,80,11124200,-795,0,1679373051,12944.069191399998,197.0816204100047,54453.31398792001
2023-03-21,04:30:53.000,80,11124199,-795,0,1679373052,12944.048982469998,197.12391519000084,54453.320975040006
2023-03-21,04:30:54.000,80,11124178,-795,0,1679373053,12944.082664019988,197.0957186700034,54453.369884880005
2023-03-21,04:30:55.000,80,11124171,-795,0,1679373054,12944.028773539998,197.12391519000084,54453.47469168
2023-03-21,04:30:56.000,80,11124122,-795,0,1679373055,12944.129818189998,197.10276780000277,54453.537575760005
2023-03-21,04:30:57.000,80,11124145,-795,0,1679373056,12944.075927709993,197.12391519000084,54453.49565304
2023-03-21,04:30:58.000,80,11124206,-795,0,1679373057,12944.129818189998,197.1309643200002,54453.56552424
2023-03-21,04:30:59.000,80,11124178,-795,0,1679373058,12944.109609259998,197.13801344999956,54453.47469168
2023-03-21,04:31:00.000,80,11124173,-795,0,1679373059,12944.102872949989,197.11686606000148,54453.5166144
2023-03-21,04:31:01.000,80,11124202,-795,0,1679373060,12944.075927709993,197.15916083999764,54453.55155
2023-03-21,04:31:02.000,80,11124200,-795,0,1679373061,12943.974883059993,197.14506257999892,54453.40482048
2023-03-21,04:31:03.000,80,11124166,-795,0,1679373062,12943.988355679998,197.15211170999828,54453.467704560004
2023-03-21,04:31:04.000,80,11124190,-795,0,1679373063,12944.075927709993,197.15916083999764,54453.56552424
2023-03-21,04:31:05.000,80,11124195,-795,0,1679373064,12944.089400329998,197.20145562000107,54453.55853712001
2023-03-21,04:31:06.000,80,11124135,-795,0,1679373065,12944.055718779993,197.180308230003,54453.46071744001
2023-03-21,04:31:07.000,80,11124176,-795,0,1679373066,12943.995091989993,197.22260300999915,54453.418794720004
2023-03-21,04:31:08.000,80,11124173,-795,0,1679373067,12944.035509849993,197.20850475000043,54453.39084624001
2023-03-21,04:31:09.000,80,11124156,-795,0,1679373068,12944.062455089988,197.25784866000322,54453.48167880001
2023-03-21,04:31:10.000,80,11124166,-795,0,1679373069,12944.015300919993,197.2789960500013,54453.34892352
2023-03-21,04:31:11.000,80,11124154,-795,0,1679373070,12944.048982469998,197.2789960500013,54453.488665920006
2023-03-21,04:31:12.000,80,11124205,-795,0,1679373071,12944.089400329998,197.30014343999937,54453.41180760001
2023-03-21,04:31:13.000,80,11124174,-795,0,1679373072,12944.102872949989,197.30719256999873,54453.50264016
2023-03-21,04:31:14.000,80,11124155,-795,0,1679373073,12944.129818189998,197.30719256999873,54453.47469168
2023-03-21,04:31:15.000,80,11124229,-795,0,1679373074,12944.109609259998,197.30014343999937,54453.48167880001
2023-03-21,04:31:16.000,80,11124160,-795,0,1679373075,12944.102872949989,197.30014343999937,54453.27905232
2023-03-21,04:31:17.000,80,11124156,-795,0,1679373076,12944.082664019988,197.2789960500013,54453.2371296
2023-03-21,04:31:18.000,80,11124122,-795,0,1679373077,12944.170236049998,197.25784866000322,54453.369884880005
2023-03-21,04:31:19.000,80,11124159,-795,0,1679373078,12944.176972359994,197.27194692000194,54453.418794720004
2023-03-21,04:31:20.000,80,11124169,-795,0,1679373079,12944.190444979999,197.26489779000258,54453.467704560004
2023-03-21,04:31:21.000,80,11124123,-795,0,1679373080,12944.150027119998,197.25784866000322,54453.39783336
2023-03-21,04:31:22.000,80,11124138,-795,0,1679373081,12944.123081879989,197.25784866000322,54453.31398792001
2023-03-21,04:31:23.000,80,11124183,-795,0,1679373082,12944.156763429994,197.2296521399985,54453.35591064
2023-03-21,04:31:24.000,80,11124173,-795,0,1679373083,12944.102872949989,197.1944064900017,54453.38385912
2023-03-21,04:31:25.000,80,11124216,-795,0,1679373084,12944.109609259998,197.23670126999787,54453.34892352
2023-03-21,04:31:26.000,80,11124166,-795,0,1679373085,12944.001828299988,197.23670126999787,54453.20918112
2023-03-21,04:31:27.000,80,11124217,-795,0,1679373086,12943.995091989993,197.25784866000322,54453.3070008
2023-03-21,04:31:28.000,80,11124194,-795,0,1679373087,12944.102872949989,197.30014343999937,54453.43276896001
2023-03-21,04:31:29.000,80,11124144,-795,0,1679373088,12944.123081879989,197.27194692000194,54453.43276896001
2023-03-21,04:31:30.000,80,11124115,-795,0,1679373089,12944.102872949989,197.32129083000473,54453.40482048
2023-03-21,04:31:31.000,80,11124217,-795,0,1679373090,12944.116345569993,197.29309431000001,54453.369884880005
2023-03-21,04:31:32.000,80,11124213,-795,0,1679373091,12944.089400329998,197.26489779000258,54453.3070008
2023-03-21,04:31:33.000,80,11124180,-795,0,1679373092,12944.075927709993,197.2789960500013,54453.21616824
2023-03-21,04:31:34.000,80,11124193,-795,0,1679373093,12944.190444979999,197.2789960500013,54453.376872
2023-03-21,04:31:35.000,80,11124148,-795,0,1679373094,12944.170236049998,197.2789960500013,54453.35591064
2023-03-21,04:31:36.000,80,11124197,-795,0,1679373095,12944.102872949989,197.3283399600041,54453.36289776001
2023-03-21,04:31:37.000,80,11124196,-795,0,1679373096,12944.210653909999,197.30014343999937,54453.32796216
2023-03-21,04:31:38.000,80,11124152,-795,0,1679373097,12944.244335459989,197.27194692000194,54453.41180760001
2023-03-21,04:31:39.000,80,11124169,-795,0,1679373098,12944.251071769999,197.25079953000386,54453.369884880005
2023-03-21,04:31:40.000,80,11124172,-795,0,1679373099,12944.163499739989,197.2437504000045,54453.376872
2023-03-21,04:31:41.000,80,11124171,-795,0,1679373100,12944.096136639993,197.28604518000066,54453.36289776001
2023-03-21,04:31:42.000,80,11124096,-795,0,1679373101,12943.961410440003,197.38473299999896,54453.25809096
2023-03-21,04:31:43.000,80,11124158,-795,0,1679373102,12944.022037229988,197.48342082000454,54453.34193640001
2023-03-21,04:31:44.000,80,11124205,-795,0,1679373103,12944.123081879989,197.51161734000198,54453.34193640001
2023-03-21,04:31:45.000,80,11124154,-795,0,1679373104,12944.237599149994,197.51161734000198,54453.52360152
2023-03-21,04:31:46.000,80,11124159,-795,0,1679373105,12944.28475331999,197.4411260400011,54453.5166144
2023-03-21,04:31:47.000,80,11124177,-795,0,1679373106,12944.291489629999,197.48342082000454,54453.488665920006
2023-03-21,04:31:48.000,80,11124174,-795,0,1679373107,12944.28475331999,197.41292952000367,54453.41180760001
2023-03-21,04:31:49.000,80,11124128,-795,0,1679373108,12944.217390219994,197.39178212999832,54453.41180760001
2023-03-21,04:31:50.000,80,11124181,-795,0,1679373109,12944.318434869994,197.41292952000367,54453.52360152
2023-03-21,04:31:51.000,80,11124150,-795,0,1679373110,12944.271280699999,197.3776838699996,54453.47469168
2023-03-21,04:31:52.000,80,11124158,-795,0,1679373111,12944.311698559999,197.34948735000216,54453.50962728001
2023-03-21,04:31:53.000,80,11124172,-795,0,1679373112,12944.36558903999,197.45522429999983,54453.69827952001
2023-03-21,04:31:54.000,80,11124172,-795,0,1679373113,12944.358852729994,197.38473299999896,54453.635395440004
2023-03-21,04:31:55.000,80,11124169,-795,0,1679373114,12944.33190749,197.39883125999768,54453.57251136
2023-03-21,04:31:56.000,80,11124159,-795,0,1679373115,12944.33190749,197.3776838699996,54453.60045984001
2023-03-21,04:31:57.000,80,11124194,-795,0,1679373116,12944.298225939994,197.4270277800024,54453.52360152
2023-03-21,04:31:58.000,80,11124163,-795,0,1679373117,12944.311698559999,197.35653648000152,54453.54456288
2023-03-21,04:31:59.000,80,11124203,-795,0,1679373118,12944.291489629999,197.39883125999768,54453.38385912
2023-03-21,04:32:00.000,80,11124183,-795,0,1679373119,12944.379061659994,197.35653648000152,54453.64936968001
2023-03-21,04:32:01.000,80,11124210,-795,0,1679373120,12944.41274321,197.37063474000024,54453.64936968001
2023-03-21,04:32:02.000,80,11124170,-795,0,1679373121,12944.379061659994,197.3424382200028,54453.53058864001
2023-03-21,04:32:03.000,80,11124229,-795,0,1679373122,12944.35211642,197.3776838699996,54453.48167880001
2023-03-21,04:32:04.000,80,11124145,-795,0,1679373123,12944.36558903999,197.3424382200028,54453.50962728001
2023-03-21,04:32:05.000,80,11124188,-795,0,1679373124,12944.37232535,197.37063474000024,54453.49565304
2023-03-21,04:32:06.000,80,11124129,-795,0,1679373125,12944.41274321,197.34948735000216,54453.56552424
2023-03-21,04:32:07.000,80,11124180,-795,0,1679373126,12944.43295214,197.35653648000152,54453.50264016
2023-03-21,04:32:08.000,80,11124161,-795,0,1679373127,12944.47337,197.33538909000345,54453.56552424
2023-03-21,04:32:09.000,80,11124153,-795,0,1679373128,12944.41274321,197.3283399600041,54453.488665920006
2023-03-21,04:32:10.000,80,11124165,-795,0,1679373129,12944.439688449995,197.30719256999873,54453.57251136
2023-03-21,04:32:11.000,80,11124205,-795,0,1679373130,12944.45316107,197.33538909000345,54453.57949848001
2023-03-21,04:32:12.000,80,11124144,-715,0,1679373131,12944.39253428,197.33538909000345,54453.48167880001
2023-03-21,04:32:13.000,80,11124184,-795,0,1679373132,12944.41274321,197.36358561000088,54453.439756080006
2023-03-21,04:32:14.000,80,11124220,-795,0,1679373133,12944.40600689999,197.3424382200028,54453.48167880001
2023-03-21,04:32:15.000,80,11124186,-795,0,1679373134,12944.480106309995,197.34948735000216,54453.62840832001
2023-03-21,04:32:16.000,80,11124190,-795,0,1679373135,12944.45316107,197.3142416999981,54453.55853712001
2023-03-21,04:32:17.000,80,11124200,-795,0,1679373136,12944.42621582999,197.3283399600041,54453.50962728001
2023-03-21,04:32:18.000,80,11124180,-795,0,1679373137,12944.51378786,197.34948735000216,54453.53058864001
2023-03-21,04:32:19.000,80,11124119,-795,0,1679373138,12944.439688449995,197.36358561000088,54453.50962728001
2023-03-21,04:32:20.000,80,11124178,-795,0,1679373139,12944.42621582999,197.3142416999981,54453.43276896001
2023-03-21,04:32:21.000,80,11124175,-795,0,1679373140,12944.44642475999,197.3283399600041,54453.5166144
2023-03-21,04:32:22.000,80,11124197,-795,0,1679373141,12944.44642475999,197.33538909000345,54453.439756080006
2023-03-21,04:32:23.000,80,11124212,-795,0,1679373142,12944.520524169995,197.35653648000152,54453.61443408
2023-03-21,04:32:24.000,80,11124157,-795,0,1679373143,12944.54746940999,197.3142416999981,54453.64238256
2023-03-21,04:32:25.000,80,11124214,-795,0,1679373144,12944.51378786,197.3283399600041,54453.6214212
2023-03-21,04:32:26.000,80,11124144,-795,0,1679373145,12944.53399679,197.35653648000152,54453.53058864001
2023-03-21,04:32:27.000,80,11124138,-795,0,1679373146,12944.500315239995,197.34948735000216,54453.56552424
2023-03-21,04:32:28.000,80,11124134,-795,0,1679373147,12944.54746940999,197.34948735000216,54453.656356800006
2023-03-21,04:32:29.000,80,11124211,-795,0,1679373148,12944.50705154999,197.33538909000345,54453.635395440004
2023-03-21,04:32:30.000,80,11124162,-795,0,1679373149,12944.46663368999,197.34948735000216,54453.5166144
2023-03-21,04:32:31.000,80,11124151,-795,0,1679373150,12944.50705154999,197.3424382200028,54453.57251136
2023-03-21,04:32:32.000,80,11124170,-795,0,1679373151,12944.601359889995,197.33538909000345,54453.7611636
2023-03-21,04:32:33.000,80,11124187,-795,0,1679373152,12944.560942029995,197.30719256999873,54453.73321512
2023-03-21,04:32:34.000,80,11124173,-795,0,1679373153,12944.56767833999,197.3424382200028,54453.6912924
2023-03-21,04:32:35.000,80,11124161,-795,0,1679373154,12944.51378786,197.3283399600041,54453.61443408
2023-03-21,04:32:36.000,80,11124126,-795,0,1679373155,12944.53399679,197.33538909000345,54453.586485600004
2023-03-21,04:32:37.000,80,11124178,-795,0,1679373156,12944.500315239995,197.2789960500013,54453.52360152
2023-03-21,04:32:38.000,80,11124170,-795,0,1679373157,12944.58788726999,197.33538909000345,54453.6912924
2023-03-21,04:32:39.000,80,11124202,-795,0,1679373158,12944.53399679,197.34948735000216,54453.68430528
2023-03-21,04:32:40.000,80,11124200,-795,0,1679373159,12944.621568819995,197.34948735000216,54453.84500904001
2023-03-21,04:32:41.000,80,11124170,-795,0,1679373160,12944.601359889995,197.35653648000152,54453.76815072001
2023-03-21,04:32:42.000,80,11124175,-795,0,1679373161,12944.56767833999,197.34948735000216,54453.67033104
2023-03-21,04:32:43.000,80,11124122,-795,0,1679373162,12944.60809619999,197.3424382200028,54453.76815072001
2023-03-21,04:32:44.000,80,11124191,-795,0,1679373163,12944.621568819995,197.32129083000473,54453.74718936001
2023-03-21,04:32:45.000,80,11124200,-795,0,1679373164,12944.48684261999,197.37063474000024,54453.49565304
2023-03-21,04:32:46.000,80,11124175,-795,0,1679373165,12944.63504144,197.37063474000024,54453.74718936001
2023-03-21,04:32:47.000,80,11124186,-795,0,1679373166,12944.66872298999,197.34948735000216,54453.8310348
2023-03-21,04:32:48.000,80,11124176,-795,0,1679373167,12944.69566823,197.39883125999768,54453.78911208
2023-03-21,04:32:49.000,80,11124204,-795,0,1679373168,12944.661986679996,197.35653648000152,54453.72622800001
2023-03-21,04:32:50.000,80,11124192,-795,0,1679373169,12944.749558709991,197.35653648000152,54453.81706056001
2023-03-21,04:32:51.000,80,11124137,-795,0,1679373170,12944.71587716,197.3776838699996,54453.8310348
2023-03-21,04:32:52.000,80,11124126,-795,0,1679373171,12944.71587716,197.37063474000024,54453.705266640005
2023-03-21,04:32:53.000,80,11124134,-795,0,1679373172,12944.6754593,197.39178212999832,54453.66334392
2023-03-21,04:32:54.000,80,11124165,-795,0,1679373173,12944.6754593,197.4058803900043,54453.67731816001
2023-03-21,04:32:55.000,80,11124168,-795,0,1679373174,12944.803449189996,197.3776838699996,54453.78212496
2023-03-21,04:32:56.000,80,11124199,-795,0,1679373175,12944.830394429991,197.38473299999896,54453.90789312
2023-03-21,04:32:57.000,80,11124163,-795,0,1679373176,12944.783240259996,197.41292952000367,54453.921867360004
2023-03-21,04:32:58.000,80,11124155,-795,0,1679373177,12944.816921810001,197.41292952000367,54453.85898328
2023-03-21,04:32:59.000,80,11124182,-795,0,1679373178,12944.763031329996,197.4058803900043,54453.86597040001
2023-03-21,04:33:00.000,80,11124151,-795,0,1679373179,12944.783240259996,197.41292952000367,54453.81706056001
2023-03-21,04:33:01.000,80,11124182,-795,0,1679373180,12944.783240259996,197.39883125999768,54453.824047680006
2023-03-21,04:33:02.000,80,11124178,-795,0,1679373181,12944.763031329996,197.39883125999768,54453.656356800006
2023-03-21,04:33:03.000,80,11124153,-795,0,1679373182,12944.749558709991,197.39178212999832,54453.72622800001
2023-03-21,04:33:04.000,80,11124150,-795,0,1679373183,12944.769767639991,197.3776838699996,54453.68430528
2023-03-21,04:33:05.000,80,11124189,-795,0,1679373184,12944.823658119996,197.3776838699996,54453.88693176
2023-03-21,04:33:06.000,80,11124150,-795,0,1679373185,12944.803449189996,197.3776838699996,54453.85898328
2023-03-21,04:33:07.000,80,11124150,-795,0,1679373186,12944.783240259996,197.35653648000152,54453.8310348
2023-03-21,04:33:08.000,80,11124196,-795,0,1679373187,12944.816921810001,197.3142416999981,54453.78212496
2023-03-21,04:33:09.000,80,11124205,-795,0,1679373188,12944.789976569991,197.35653648000152,54453.73321512
2023-03-21,04:33:10.000,80,11124157,-795,0,1679373189,12944.850603359992,197.3424382200028,54453.78212496
2023-03-21,04:33:11.000,80,11124151,-795,0,1679373190,12944.776503950001,197.3424382200028,54453.754176480004
2023-03-21,04:33:12.000,80,11124182,-755,0,1679373191,12944.850603359992,197.35653648000152,54453.8310348
2023-03-21,04:33:13.000,80,11124180,-795,0,1679373192,12944.843867049996,197.3424382200028,54453.86597040001
2023-03-21,04:33:14.000,80,11124146,-795,0,1679373193,12944.884284909996,197.29309431000001,54453.83802192
2023-03-21,04:33:15.000,80,11124171,-795,0,1679373194,12944.783240259996,197.30719256999873,54453.87994464
2023-03-21,04:33:16.000,80,11124196,-795,0,1679373195,12944.783240259996,197.3283399600041,54453.90789312
2023-03-21,04:33:17.000,80,11124131,-795,0,1679373196,12944.722613469996,197.30719256999873,54453.74718936001
2023-03-21,04:33:18.000,80,11124167,-795,0,1679373197,12944.71587716,197.29309431000001,54453.8310348
2023-03-21,04:33:19.000,80,11124170,-795,0,1679373198,12944.73608609,197.30014343999937,54453.970777200004
2023-03-21,04:33:20.000,80,11124176,-795,0,1679373199,12944.769767639991,197.30719256999873,54453.89391888001
2023-03-21,04:33:21.000,80,11124176,-795,0,1679373200,12944.73608609,197.30014343999937,54453.89391888001
2023-03-21,04:33:22.000,80,11124133,-795,0,1679373201,12944.742822399996,197.30719256999873,54453.84500904001
2023-03-21,04:33:23.000,80,11124117,-795,0,1679373202,12944.769767639991,197.32129083000473,54453.85898328
2023-03-21,04:33:24.000,80,11124171,-795,0,1679373203,12944.796712880001,197.2789960500013,54453.87994464
2023-03-21,04:33:25.000,80,11124205,-795,0,1679373204,12944.776503950001,197.32129083000473,54453.83802192
2023-03-21,04:33:26.000,80,11124179,-795,0,1679373205,12944.75629502,197.29309431000001,54453.8310348
2023-03-21,04:33:27.000,80,11124149,-795,0,1679373206,12944.75629502,197.30719256999873,54453.824047680006
2023-03-21,04:33:28.000,80,11124159,-795,0,1679373207,12944.843867049996,197.25784866000322,54453.991738560006
2023-03-21,04:33:29.000,80,11124195,-795,0,1679373208,12944.65525037,197.27194692000194,54453.57949848001
2023-03-21,04:33:30.000,80,11124091,-795,0,1679373209,12944.776503950001,197.28604518000066,54453.92885448
2023-03-21,04:33:31.000,80,11124202,-715,0,1679373210,12944.803449189996,197.2789960500013,54453.86597040001
2023-03-21,04:33:32.000,80,11124146,-795,0,1679373211,12944.776503950001,197.2789960500013,54453.83802192
2023-03-21,04:33:33.000,80,11124163,-795,0,1679373212,12944.769767639991,197.30014343999937,54453.74718936001
2023-03-21,04:33:34.000,80,11124166,-795,0,1679373213,12944.763031329996,197.25784866000322,54453.803086320004
2023-03-21,04:33:35.000,80,11124148,-795,0,1679373214,12944.837130740001,197.25079953000386,54453.93584160001
2023-03-21,04:33:36.000,80,11124175,-795,0,1679373215,12944.837130740001,197.23670126999787,54453.970777200004
2023-03-21,04:33:37.000,80,11124163,-795,0,1679373216,12944.796712880001,197.2437504000045,54453.88693176
2023-03-21,04:33:38.000,80,11124148,-795,0,1679373217,12944.71587716,197.1944064900017,54453.59347272
2023-03-21,04:33:39.000,80,11124129,-795,0,1679373218,12944.776503950001,197.2437504000045,54453.89391888001
2023-03-21,04:33:40.000,80,11124172,-795,0,1679373219,12944.749558709991,197.20850475000043,54453.872957520005
2023-03-21,04:33:41.000,80,11124170,-795,0,1679373220,12944.749558709991,197.20850475000043,54453.72622800001
2023-03-21,04:33:42.000,80,11124169,-795,0,1679373221,12944.763031329996,197.18735736000235,54453.84500904001
2023-03-21,04:33:43.000,80,11124204,-795,0,1679373222,12944.776503950001,197.20850475000043,54453.85898328
2023-03-21,04:33:44.000,80,11124237,-795,0,1679373223,12944.823658119996,197.1309643200002,54454.01269992001
2023-03-21,04:33:45.000,80,11124202,-795,0,1679373224,12944.843867049996,197.180308230003,54453.991738560006
2023-03-21,04:33:46.000,80,11124174,-795,0,1679373225,12944.823658119996,197.15916083999764,54453.95680296
2023-03-21,04:33:47.000,80,11124175,-795,0,1679373226,12944.73608609,197.18735736000235,54453.81007344
2023-03-21,04:33:48.000,80,11124151,-795,0,1679373227,12944.742822399996,197.13801344999956,54453.872957520005
2023-03-21,04:33:49.000,80,11124183,-795,0,1679373228,12944.776503950001,197.11686606000148,54453.921867360004
2023-03-21,04:33:50.000,80,11124119,-795,0,1679373229,12944.742822399996,197.12391519000084,54453.85199616
2023-03-21,04:33:51.000,80,11124189,-795,0,1679373230,12944.702404539996,197.0957186700034,54453.85199616
2023-03-21,04:33:52.000,80,11124167,-795,0,1679373231,12944.722613469996,197.07457127999805,54453.87994464
2023-03-21,04:33:53.000,80,11124197,-795,0,1679373232,12944.796712880001,197.06047301999934,54453.991738560006
2023-03-21,04:33:54.000,80,11124208,-795,0,1679373233,12944.763031329996,197.07457127999805,54454.0057128
2023-03-21,04:33:55.000,80,11124194,-795,0,1679373234,12944.75629502,197.0675221499987,54453.900906
2023-03-21,04:33:56.000,80,11124208,-795,0,1679373235,12944.682195609996,197.05342388999998,54453.85898328
2023-03-21,04:33:57.000,80,11124201,-795,0,1679373236,12944.6754593,197.0322765000019,54453.803086320004
2023-03-21,04:33:58.000,80,11124207,-795,0,1679373237,12944.749558709991,196.99703084999783,54453.92885448
2023-03-21,04:33:59.000,80,11124176,-795,0,1679373238,12944.75629502,197.00407998000446,54453.942828720006
2023-03-21,04:34:00.000,80,11124166,-795,0,1679373239,12944.73608609,196.9688343300004,54453.991738560006
2023-03-21,04:34:01.000,80,11124211,-795,0,1679373240,12944.729349779991,196.97588345999975,54453.93584160001
2023-03-21,04:34:02.000,80,11124172,-795,0,1679373241,12944.702404539996,196.9688343300004,54453.79609920001
2023-03-21,04:34:03.000,80,11124206,-795,0,1679373242,12944.702404539996,196.9829325899991,54453.705266640005
2023-03-21,04:34:04.000,80,11124153,-795,0,1679373243,12944.73608609,196.98998171999847,54453.71225376
2023-03-21,04:34:05.000,80,11124168,-795,0,1679373244,12944.776503950001,197.0816204100047,54453.78212496
2023-03-21,04:34:06.000,80,11124171,-795,0,1679373245,12944.68893191999,197.10276780000277,54453.78911208
2023-03-21,04:34:07.000,80,11124222,-795,0,1679373246,12944.601359889995,197.11686606000148,54453.69827952001
2023-03-21,04:34:08.000,80,11124199,-795,0,1679373247,12944.56767833999,197.05342388999998,54453.775137840006
2023-03-21,04:34:09.000,80,11124208,-795,0,1679373248,12944.61483251,197.00407998000446,54453.92885448
2023-03-21,04:34:10.000,80,11124164,-795,0,1679373249,12944.62830512999,196.94063781000295,54453.86597040001
2023-03-21,04:34:11.000,80,11124197,-795,0,1679373250,12944.59462358,196.91949042000488,54453.86597040001
2023-03-21,04:34:12.000,80,11124203,-795,0,1679373251,12944.57441465,196.90539215999888,54453.775137840006
2023-03-21,04:34:13.000,80,11124176,-795,0,1679373252,12944.52726047999,196.87719564000145,54453.775137840006
2023-03-21,04:34:14.000,80,11124198,-795,0,1679373253,12944.59462358,196.89834302999952,54453.921867360004
2023-03-21,04:34:15.000,80,11124191,-795,0,1679373254,12944.60809619999,196.90539215999888,54453.921867360004
2023-03-21,04:34:16.000,80,11124199,-795,0,1679373255,12944.661986679996,196.848999120004,54454.03366128001
2023-03-21,04:34:17.000,80,11124161,-795,0,1679373256,12944.60809619999,196.89129390000016,54453.94981584
2023-03-21,04:34:18.000,80,11124140,-795,0,1679373257,12944.661986679996,196.84194999000465,54453.83802192
2023-03-21,04:34:19.000,80,11124156,-795,0,1679373258,12944.661986679996,196.83490085999802,54453.86597040001
2023-03-21,04:34:20.000,80,11124177,-795,0,1679373259,12944.69566823,196.80670434000058,54453.87994464
2023-03-21,04:34:21.000,80,11124184,-795,0,1679373260,12944.702404539996,196.8208025999993,54453.85199616
2023-03-21,04:34:22.000,80,11124220,-795,0,1679373261,12944.6754593,196.77145869000378,54453.78911208
2023-03-21,04:34:23.000,80,11124174,-795,0,1679373262,12944.66872298999,196.81375346999994,54453.83802192
2023-03-21,04:34:24.000,80,11124227,-795,0,1679373263,12944.75629502,196.77850782000314,54453.90789312
2023-03-21,04:34:25.000,80,11124187,-795,0,1679373264,12944.742822399996,196.7855569500025,54453.921867360004
2023-03-21,04:34:26.000,80,11124199,-795,0,1679373265,12944.763031329996,196.77145869000378,54453.99872568
2023-03-21,04:34:27.000,80,11124221,-795,0,1679373266,12944.6754593,196.76440956000442,54453.775137840006
2023-03-21,04:34:28.000,80,11124207,-795,0,1679373267,12944.69566823,196.75031129999843,54453.79609920001
2023-03-21,04:34:29.000,80,11124178,-795,0,1679373268,12944.65525037,196.7855569500025,54453.74718936001
2023-03-21,04:34:30.000,80,11124192,-795,0,1679373269,12944.73608609,196.76440956000442,54453.89391888001
2023-03-21,04:34:31.000,80,11124193,-795,0,1679373270,12944.66872298999,196.722114780001,54453.73321512
2023-03-21,04:34:32.000,80,11124186,-795,0,1679373271,12944.66872298999,196.7855569500025,54453.775137840006
2023-03-21,04:34:33.000,80,11124184,-795,0,1679373272,12944.749558709991,196.80670434000058,54453.91488024001
2023-03-21,04:34:34.000,80,11124166,-795,0,1679373273,12944.75629502,196.69391826000356,54453.74020224
2023-03-21,04:34:35.000,80,11124168,-795,0,1679373274,12944.783240259996,196.70096739000292,54453.71225376
2023-03-21,04:34:36.000,80,11124174,-795,0,1679373275,12944.702404539996,196.65867260999948,54453.5166144
2023-03-21,04:34:37.000,80,11124166,-795,0,1679373276,12944.682195609996,196.65867260999948,54453.59347272
2023-03-21,04:34:38.000,80,11124155,-795,0,1679373277,12944.66872298999,196.67982000000484,54453.57251136
2023-03-21,04:34:39.000,80,11124171,-795,0,1679373278,12944.58788726999,196.67982000000484,54453.39084624001
2023-03-21,04:34:40.000,80,11124159,-795,0,1679373279,12944.641777749996,196.70801652000227,54453.71924088
2023-03-21,04:34:41.000,80,11124201,-795,0,1679373280,12944.702404539996,196.7855569500025,54453.6912924
2023-03-21,04:34:42.000,80,11124182,-795,0,1679373281,12944.742822399996,196.77850782000314,54453.635395440004
2023-03-21,04:34:43.000,80,11124130,-795,0,1679373282,12944.816921810001,196.79965521000122,54453.6912924
2023-03-21,04:34:44.000,80,11124220,-795,0,1679373283,12944.843867049996,196.7855569500025,54453.754176480004
2023-03-21,04:34:45.000,80,11124207,-795,0,1679373284,12944.850603359992,196.7855569500025,54453.705266640005
2023-03-21,04:34:46.000,80,11124181,-795,0,1679373285,12944.742822399996,196.77145869000378,54453.61443408
2023-03-21,04:34:47.000,80,11124175,-795,0,1679373286,12944.823658119996,196.80670434000058,54453.69827952001
2023-03-21,04:34:48.000,80,11124230,-795,0,1679373287,12944.924702769997,196.79260608000186,54453.91488024001
2023-03-21,04:34:49.000,80,11124207,-795,0,1679373288,12944.850603359992,196.79965521000122,54453.872957520005
2023-03-21,04:34:50.000,80,11124165,-795,0,1679373289,12944.870812289992,196.75031129999843,54453.824047680006
2023-03-21,04:34:51.000,80,11124163,-795,0,1679373290,12944.810185499991,196.7362130399997,54453.79609920001
2023-03-21,04:34:52.000,80,11124197,-795,0,1679373291,12944.837130740001,196.76440956000442,54453.71225376
2023-03-21,04:34:53.000,80,11124188,-795,0,1679373292,12944.803449189996,196.7573604299978,54453.68430528
2023-03-21,04:34:54.000,80,11124218,-795,0,1679373293,12944.870812289992,196.722114780001,54453.76815072001
2023-03-21,04:34:55.000,80,11124176,-795,0,1679373294,12944.843867049996,196.72916391000035,54453.872957520005
2023-03-21,04:34:56.000,80,11124176,-795,0,1679373295,12944.816921810001,196.70801652000227,54453.83802192
2023-03-21,04:34:57.000,80,11124148,-795,0,1679373296,12944.749558709991,196.74326216999907,54453.76815072001
2023-03-21,04:34:58.000,80,11124159,-795,0,1679373297,12944.823658119996,196.70801652000227,54453.872957520005
2023-03-21,04:34:59.000,80,11124207,-795,0,1679373298,12944.796712880001,196.7573604299978,54453.8310348
2023-03-21,04:35:00.000,80,11124183,-795,0,1679373299,12944.830394429991,196.70801652000227,54453.8310348
2023-03-21,04:35:01.000,80,11124228,-795,0,1679373300,12944.769767639991,196.75031129999843,54453.83802192
2023-03-21,04:35:02.000,80,11124198,-795,0,1679373301,12944.803449189996,196.70801652000227,54453.69827952001
2023-03-21,04:35:03.000,80,11124211,-795,0,1679373302,12944.796712880001,196.75031129999843,54453.7611636
2023-03-21,04:35:04.000,80,11124162,-795,0,1679373303,12944.850603359992,196.70096739000292,54453.89391888001
2023-03-21,04:35:05.000,80,11124193,-795,0,1679373304,12944.810185499991,196.75031129999843,54453.84500904001
2023-03-21,04:35:06.000,80,11124196,-795,0,1679373305,12944.837130740001,196.7573604299978,54453.72622800001
2023-03-21,04:35:07.000,80,11124183,-795,0,1679373306,12944.810185499991,196.79965521000122,54453.57949848001
2023-03-21,04:35:08.000,80,11124143,-795,0,1679373307,12944.917966460001,196.79260608000186,54453.656356800006
2023-03-21,04:35:09.000,80,11124220,-795,0,1679373308,12944.992065869992,196.69391826000356,54453.68430528
2023-03-21,04:35:10.000,80,11124197,-795,0,1679373309,12944.992065869992,196.59523043999798,54453.635395440004
2023-03-21,04:35:11.000,80,11124195,-795,0,1679373310,12944.917966460001,196.59523043999798,54453.62840832001
2023-03-21,04:35:12.000,80,11124179,-795,0,1679373311,12944.877548600001,196.55293566000182,54453.66334392
2023-03-21,04:35:13.000,80,11124179,-795,0,1679373312,12944.864075979996,196.58113217999926,54453.74718936001
2023-03-21,04:35:14.000,80,11124137,-795,0,1679373313,12944.864075979996,196.56703392000054,54453.69827952001
2023-03-21,04:35:15.000,80,11124165,-795,0,1679373314,12944.803449189996,196.60932870000397,54453.635395440004
2023-03-21,04:35:16.000,80,11124184,-795,0,1679373315,12944.783240259996,196.58113217999926,54453.50264016
2023-03-21,04:35:17.000,80,11124158,-795,0,1679373316,12944.810185499991,196.59523043999798,54453.57251136
2023-03-21,04:35:18.000,80,11124226,-795,0,1679373317,12944.864075979996,196.60932870000397,54453.71924088
2023-03-21,04:35:19.000,80,11124211,-795,0,1679373318,12944.857339670001,196.6022795700046,54453.73321512
2023-03-21,04:35:20.000,80,11124255,-795,0,1679373319,12944.897757530001,196.6022795700046,54453.66334392
2023-03-21,04:35:21.000,80,11124236,-795,0,1679373320,12944.830394429991,196.6022795700046,54453.62840832001
2023-03-21,04:35:22.000,80,11124155,-795,0,1679373321,12944.789976569991,196.6022795700046,54453.586485600004
2023-03-21,04:35:23.000,80,11124140,-795,0,1679373322,12944.796712880001,196.6234269600027,54453.60045984001
2023-03-21,04:35:24.000,80,11124195,-795,0,1679373323,12944.783240259996,196.6022795700046,54453.57251136
2023-03-21,04:35:25.000,80,11124186,-795,0,1679373324,12944.783240259996,196.59523043999798,54453.64238256
2023-03-21,04:35:26.000,80,11124221,-795,0,1679373325,12944.73608609,196.6234269600027,54453.48167880001
2023-03-21,04:35:27.000,80,11124187,-795,0,1679373326,12944.742822399996,196.6022795700046,54453.537575760005
2023-03-21,04:35:28.000,80,11124172,-795,0,1679373327,12944.843867049996,196.61637783000333,54453.62840832001
2023-03-21,04:35:29.000,80,11124219,-795,0,1679373328,12944.763031329996,196.6022795700046,54453.6214212
2023-03-21,04:35:30.000,80,11124171,-795,0,1679373329,12944.783240259996,196.61637783000333,54453.66334392
2023-03-21,04:35:31.000,80,11124163,-795,0,1679373330,12944.75629502,196.58113217999926,54453.6214212
2023-03-21,04:35:32.000,80,11124160,-795,0,1679373331,12944.722613469996,196.61637783000333,54453.50264016
2023-03-21,04:35:33.000,80,11124244,-795,0,1679373332,12944.6754593,196.6234269600027,54453.49565304
2023-03-21,04:35:34.000,80,11124221,-795,0,1679373333,12944.722613469996,196.61637783000333,54453.47469168
2023-03-21,04:35:35.000,80,11124203,-795,0,1679373334,12944.66872298999,196.60932870000397,54453.39783336
2023-03-21,04:35:36.000,80,11124246,-795,0,1679373335,12944.763031329996,196.6022795700046,54453.705266640005
2023-03-21,04:35:37.000,80,11124189,-795,0,1679373336,12944.722613469996,196.60932870000397,54453.71924088
2023-03-21,04:35:38.000,80,11124172,-795,0,1679373337,12944.702404539996,196.6022795700046,54453.69827952001
2023-03-21,04:35:39.000,80,11124238,-795,0,1679373338,12944.621568819995,196.59523043999798,54453.40482048
2023-03-21,04:35:40.000,80,11124180,-795,0,1679373339,12944.581150959995,196.6375252200014,54453.54456288
2023-03-21,04:35:41.000,80,11124179,-795,0,1679373340,12944.61483251,196.59523043999798,54453.46071744001
2023-03-21,04:35:42.000,80,11124189,-795,0,1679373341,12944.65525037,196.61637783000333,54453.50264016
2023-03-21,04:35:43.000,80,11124177,-795,0,1679373342,12944.621568819995,196.6234269600027,54453.48167880001
2023-03-21,04:35:44.000,80,11124170,-795,0,1679373343,12944.68893191999,196.64457435000077,54453.635395440004
2023-03-21,04:35:45.000,80,11124175,-795,0,1679373344,12944.69566823,196.6727708699982,54453.635395440004
2023-03-21,04:35:46.000,80,11124164,-795,0,1679373345,12944.68893191999,196.6727708699982,54453.61443408
2023-03-21,04:35:47.000,80,11124211,-795,0,1679373346,12944.6754593,196.67982000000484,54453.55155
2023-03-21,04:35:48.000,80,11124185,-795,0,1679373347,12944.65525037,196.6375252200014,54453.36289776001
2023-03-21,04:35:49.000,80,11124194,-795,0,1679373348,12944.62830512999,196.70096739000292,54453.35591064
2023-03-21,04:35:50.000,80,11124178,-795,0,1679373349,12944.621568819995,196.69391826000356,54453.467704560004
2023-03-21,04:35:51.000,80,11124196,-795,0,1679373350,12944.59462358,196.6375252200014,54453.369884880005
2023-03-21,04:35:52.000,80,11124146,-795,0,1679373351,12944.59462358,196.6375252200014,54453.36289776001
2023-03-21,04:35:53.000,80,11124181,-795,0,1679373352,12944.601359889995,196.66572173999884,54453.45373032
2023-03-21,04:35:54.000,80,11124177,-795,0,1679373353,12944.621568819995,196.6234269600027,54453.39783336
2023-03-21,04:35:55.000,80,11124201,-795,0,1679373354,12944.581150959995,196.63047609000205,54453.418794720004
2023-03-21,04:35:56.000,80,11124196,-795,0,1679373355,12944.58788726999,196.63047609000205,54453.4467432
2023-03-21,04:35:57.000,80,11124165,-795,0,1679373356,12944.560942029995,196.65162348000013,54453.300013680004
2023-03-21,04:35:58.000,80,11124181,-795,0,1679373357,12944.520524169995,196.6375252200014,54453.251103840004
2023-03-21,04:35:59.000,80,11124207,-795,0,1679373358,12944.60809619999,196.65867260999948,54453.43276896001
2023-03-21,04:36:00.000,80,11124205,-795,0,1679373359,12944.55420572,196.6868691300042,54453.5166144
2023-03-21,04:36:01.000,80,11124196,-795,0,1679373360,12944.52726047999,196.67982000000484,54453.49565304
2023-03-21,04:36:02.000,80,11124174,-795,0,1679373361,12944.500315239995,196.70096739000292,54453.46071744001
2023-03-21,04:36:03.000,80,11124193,-795,0,1679373362,12944.41274321,196.722114780001,54453.28603944
2023-03-21,04:36:04.000,80,11124210,-795,0,1679373363,12944.480106309995,196.6868691300042,54453.32796216
2023-03-21,04:36:05.000,80,11124174,-795,0,1679373364,12944.500315239995,196.69391826000356,54453.42578184
2023-03-21,04:36:06.000,80,11124194,-795,0,1679373365,12944.49357893,196.71506565000163,54453.38385912
2023-03-21,04:36:07.000,80,11124176,-795,0,1679373366,12944.439688449995,196.71506565000163,54453.3070008
2023-03-21,04:36:08.000,80,11124180,-795,0,1679373367,12944.37232535,196.7573604299978,54453.36289776001
2023-03-21,04:36:09.000,80,11124165,-795,0,1679373368,12944.399270589995,196.74326216999907,54453.34892352
2023-03-21,04:36:10.000,80,11124142,-795,0,1679373369,12944.47337,196.77850782000314,54453.42578184
2023-03-21,04:36:11.000,80,11124179,-795,0,1679373370,12944.480106309995,196.77850782000314,54453.35591064
2023-03-21,04:36:12.000,80,11124227,-795,0,1679373371,12944.42621582999,196.79260608000186,54453.24411672001
2023-03-21,04:36:13.000,80,11124205,-795,0,1679373372,12944.480106309995,196.81375346999994,54453.29302656001
2023-03-21,04:36:14.000,80,11124151,-795,0,1679373373,12944.56767833999,196.81375346999994,54453.4467432
2023-03-21,04:36:15.000,80,11124161,-795,0,1679373374,12944.52726047999,196.8208025999993,54453.52360152
2023-03-21,04:36:16.000,80,11124141,-795,0,1679373375,12944.459897379995,196.8208025999993,54453.39783336
2023-03-21,04:36:17.000,80,11124148,-795,0,1679373376,12944.480106309995,196.81375346999994,54453.34193640001
2023-03-21,04:36:18.000,80,11124171,-795,0,1679373377,12944.50705154999,196.80670434000058,54453.418794720004
2023-03-21,04:36:19.000,80,11124128,-795,0,1679373378,12944.39253428,196.8842447700008,54453.22315536001
2023-03-21,04:36:20.000,80,11124216,-795,0,1679373379,12944.53399679,196.87719564000145,54453.41180760001
2023-03-21,04:36:21.000,80,11124191,-795,0,1679373380,12944.53399679,196.91244128999824,54453.40482048
2023-03-21,04:36:22.000,80,11124237,-795,0,1679373381,12944.48684261999,196.91244128999824,54453.3070008
2023-03-21,04:36:23.000,80,11124182,-795,0,1679373382,12944.46663368999,196.89834302999952,54453.26507808001
2023-03-21,04:36:24.000,80,11124207,-795,0,1679373383,12944.50705154999,196.91244128999824,54453.42578184
2023-03-21,04:36:25.000,80,11124170,-795,0,1679373384,12944.52726047999,196.89834302999952,54453.467704560004
2023-03-21,04:36:26.000,80,11124155,-795,0,1679373385,12944.49357893,196.92653955000424,54453.34892352
2023-03-21,04:36:27.000,80,11124183,-795,0,1679373386,12944.44642475999,196.9476869400023,54453.23014248
2023-03-21,04:36:28.000,80,11124172,-795,0,1679373387,12944.43295214,196.9476869400023,54453.34892352
2023-03-21,04:36:29.000,80,11124192,-795,0,1679373388,12944.36558903999,196.95473607000167,54453.26507808001
2023-03-21,04:36:30.000,80,11124202,-795,0,1679373389,12944.439688449995,196.94063781000295,54453.47469168
2023-03-21,04:36:31.000,80,11124198,-795,0,1679373390,12944.40600689999,196.9335886800036,54453.38385912
2023-03-21,04:36:32.000,80,11124189,-795,0,1679373391,12944.46663368999,196.91244128999824,54453.376872
2023-03-21,04:36:33.000,80,11124221,-795,0,1679373392,12944.500315239995,196.94063781000295,54453.46071744001
2023-03-21,04:36:34.000,80,11124069,-795,0,1679373393,12944.48684261999,196.94063781000295,54453.467704560004
2023-03-21,04:36:35.000,80,11124189,-795,0,1679373394,12944.480106309995,196.9829325899991,54453.39084624001
2023-03-21,04:36:36.000,80,11124193,-795,0,1679373395,12944.439688449995,196.9688343300004,54453.29302656001
2023-03-21,04:36:37.000,80,11124197,-795,0,1679373396,12944.439688449995,197.01112911000382,54453.300013680004
2023-03-21,04:36:38.000,80,11124172,-795,0,1679373397,12944.48684261999,197.0322765000019,54453.38385912
2023-03-21,04:36:39.000,80,11124194,-795,0,1679373398,12944.500315239995,197.01112911000382,54453.418794720004
2023-03-21,04:36:40.000,80,11124201,-795,0,1679373399,12944.500315239995,197.0322765000019,54453.467704560004
2023-03-21,04:36:41.000,80,11124170,-795,0,1679373400,12944.34538010999,197.0322765000019,54453.28603944
2023-03-21,04:36:42.000,80,11124153,-795,0,1679373401,12944.39253428,197.03932563000126,54453.369884880005
2023-03-21,04:36:43.000,80,11124212,-795,0,1679373402,12944.419479519995,197.0322765000019,54453.39783336
2023-03-21,04:36:44.000,80,11124163,-795,0,1679373403,12944.439688449995,197.06047301999934,54453.418794720004
2023-03-21,04:36:45.000,80,11124190,-795,0,1679373404,12944.43295214,197.0675221499987,54453.4467432
2023-03-21,04:36:46.000,80,11124178,-795,0,1679373405,12944.38579796999,197.07457127999805,54453.33494928
2023-03-21,04:36:47.000,80,11124191,-795,0,1679373406,12944.39253428,197.08866954000405,54453.40482048
2023-03-21,04:36:48.000,80,11124216,-795,0,1679373407,12944.500315239995,197.10981693000213,54453.52360152
2023-03-21,04:36:49.000,80,11124203,-795,0,1679373408,12944.48684261999,197.12391519000084,54453.54456288
2023-03-21,04:36:50.000,80,11124164,-795,0,1679373409,12944.500315239995,197.13801344999956,54453.50264016
2023-03-21,04:36:51.000,80,11124174,-795,0,1679373410,12944.459897379995,197.15916083999764,54453.50264016
2023-03-21,04:36:52.000,80,11124182,-795,0,1679373411,12944.42621582999,197.20145562000107,54453.36289776001
2023-03-21,04:36:53.000,80,11124153,-795,0,1679373412,12944.43295214,197.20145562000107,54453.38385912
2023-03-21,04:36:54.000,80,11124199,-795,0,1679373413,12944.459897379995,197.20145562000107,54453.467704560004
2023-03-21,04:36:55.000,80,11124192,-795,0,1679373414,12944.49357893,197.2155538799998,54453.55155
2023-03-21,04:36:56.000,80,11124198,-795,0,1679373415,12944.49357893,197.2155538799998,54453.50962728001
2023-03-21,04:36:57.000,80,11124165,-795,0,1679373416,12944.500315239995,197.25079953000386,54453.57949848001
2023-03-21,04:36:58.000,80,11124249,-795,0,1679373417,12944.480106309995,197.23670126999787,54453.42578184
2023-03-21,04:36:59.000,80,11124186,-795,0,1679373418,12944.48684261999,197.25079953000386,54453.439756080006
2023-03-21,04:37:00.000,80,11124200,-795,0,1679373419,12944.480106309995,197.25079953000386,54453.43276896001
2023-03-21,04:37:01.000,80,11124221,-795,0,1679373420,12944.48684261999,197.25784866000322,54453.418794720004
2023-03-21,04:37:02.000,80,11124178,-795,0,1679373421,12944.43295214,197.30014343999937,54453.38385912
2023-03-21,04:37:03.000,80,11124199,-795,0,1679373422,12944.480106309995,197.3142416999981,54453.42578184
2023-03-21,04:37:04.000,80,11124190,-795,0,1679373423,12944.55420572,197.32129083000473,54453.55155
2023-03-21,04:37:05.000,80,11124178,-795,0,1679373424,12944.54746940999,197.33538909000345,54453.57949848001
2023-03-21,04:37:06.000,80,11124198,-795,0,1679373425,12944.57441465,197.29309431000001,54453.488665920006
2023-03-21,04:37:07.000,80,11124182,-795,0,1679373426,12944.52726047999,197.33538909000345,54453.36289776001
2023-03-21,04:37:08.000,80,11124173,-795,0,1679373427,12944.540733099995,197.35653648000152,54453.45373032
2023-03-21,04:37:09.000,80,11124164,-795,0,1679373428,12944.520524169995,197.3776838699996,54453.43276896001
2023-03-21,04:37:10.000,80,11124185,-795,0,1679373429,12944.520524169995,197.37063474000024,54453.48167880001
2023-03-21,04:37:11.000,80,11124179,-795,0,1679373430,12944.51378786,197.36358561000088,54453.49565304
2023-03-21,04:37:12.000,80,11124206,-795,0,1679373431,12944.55420572,197.36358561000088,54453.537575760005
2023-03-21,04:37:13.000,80,11124160,-795,0,1679373432,12944.560942029995,197.38473299999896,54453.6214212
2023-03-21,04:37:14.000,80,11124141,-795,0,1679373433,12944.57441465,197.38473299999896,54453.60045984001
2023-03-21,04:37:15.000,80,11124216,-795,0,1679373434,12944.61483251,197.39883125999768,54453.55853712001
2023-03-21,04:37:16.000,80,11124182,-795,0,1679373435,12944.51378786,197.4058803900043,54453.488665920006
2023-03-21,04:37:17.000,80,11124183,-795,0,1679373436,12944.50705154999,197.41292952000367,54453.53058864001
2023-03-21,04:37:18.000,80,11124200,-795,0,1679373437,12944.560942029995,197.4270277800024,54453.6912924
2023-03-21,04:37:19.000,80,11124180,-795,0,1679373438,12944.581150959995,197.4270277800024,54453.64238256
2023-03-21,04:37:20.000,80,11124188,-795,0,1679373439,12944.621568819995,197.36358561000088,54453.72622800001
2023-03-21,04:37:21.000,80,11124210,-795,0,1679373440,12944.60809619999,197.4058803900043,54453.64238256
2023-03-21,04:37:22.000,80,11124156,-795,0,1679373441,12944.56767833999,197.36358561000088,54453.54456288
2023-03-21,04:37:23.000,80,11124206,-795,0,1679373442,12944.64851405999,197.3283399600041,54453.48167880001
2023-03-21,04:37:24.000,80,11124140,-795,0,1679373443,12944.641777749996,197.3283399600041,54453.46071744001
2023-03-21,04:37:25.000,80,11124207,-795,0,1679373444,12944.75629502,197.37063474000024,54453.48167880001
2023-03-21,04:37:26.000,80,11124201,-795,0,1679373445,12944.73608609,197.4058803900043,54453.45373032
2023-03-21,04:37:27.000,80,11124184,-795,0,1679373446,12944.702404539996,197.4763716899979,54453.376872
2023-03-21,04:37:28.000,80,11124197,-795,0,1679373447,12944.68893191999,197.50456821000262,54453.48167880001
2023-03-21,04:37:29.000,80,11124201,-795,0,1679373448,12944.68893191999,197.53276473000005,54453.55853712001
2023-03-21,04:37:30.000,80,11124149,-795,0,1679373449,12944.63504144,197.50456821000262,54453.60045984001
2023-03-21,04:37:31.000,80,11124170,-795,0,1679373450,12944.64851405999,197.5257156000007,54453.54456288
2023-03-21,04:37:32.000,80,11124200,-795,0,1679373451,12944.560942029995,197.5257156000007,54453.49565304
2023-03-21,04:37:33.000,80,11124196,-795,0,1679373452,12944.58788726999,197.53276473000005,54453.52360152
2023-03-21,04:37:34.000,80,11124224,-795,0,1679373453,12944.58788726999,197.53276473000005,54453.635395440004
2023-03-21,04:37:35.000,80,11124212,-795,0,1679373454,12944.58788726999,197.51866647000134,54453.68430528
2023-03-21,04:37:36.000,80,11124182,-795,0,1679373455,12944.59462358,197.49751908000326,54453.635395440004
2023-03-21,04:37:37.000,80,11124174,-795,0,1679373456,12944.57441465,197.51161734000198,54453.55853712001
2023-03-21,04:37:38.000,80,11124126,-795,0,1679373457,12944.61483251,197.5398138599994,54453.71924088
2023-03-21,04:37:39.000,80,11124156,-795,0,1679373458,12944.57441465,197.55391211999813,54453.66334392
2023-03-21,04:37:40.000,80,11124171,-795,0,1679373459,12944.55420572,197.5398138599994,54453.71924088
2023-03-21,04:37:41.000,80,11124188,-795,0,1679373460,12944.56767833999,197.56096125000477,54453.68430528
2023-03-21,04:37:42.000,80,11124201,-795,0,1679373461,12944.41274321,197.56801038000413,54453.55155
2023-03-21,04:37:43.000,80,11124183,-795,0,1679373462,12944.459897379995,197.56801038000413,54453.61443408
2023-03-21,04:37:44.000,80,11124202,-795,0,1679373463,12944.56767833999,197.55391211999813,54453.775137840006
2023-03-21,04:37:45.000,80,11124207,-795,0,1679373464,12944.55420572,197.56801038000413,54453.78212496
2023-03-21,04:37:46.000,80,11124184,-795,0,1679373465,12944.520524169995,197.55391211999813,54453.81007344
2023-03-21,04:37:47.000,80,11124204,-795,0,1679373466,12944.439688449995,197.57505951000348,54453.57949848001
2023-03-21,04:37:48.000,80,11124166,-795,0,1679373467,12944.500315239995,197.56801038000413,54453.71225376
2023-03-21,04:37:49.000,80,11124179,-795,0,1679373468,12944.52726047999,197.63145254999836,54453.7611636
2023-03-21,04:37:50.000,80,11124143,-795,0,1679373469,12944.46663368999,197.56801038000413,54453.64936968001
2023-03-21,04:37:51.000,80,11124177,-795,0,1679373470,12944.47337,197.60325603000092,54453.74718936001
2023-03-21,04:37:52.000,80,11124173,-795,0,1679373471,12944.47337,197.60325603000092,54453.754176480004
2023-03-21,04:37:53.000,80,11124178,-795,0,1679373472,12944.51378786,197.64555081000435,54453.85898328
2023-03-21,04:37:54.000,80,11124179,-795,0,1679373473,12944.48684261999,197.61735428999964,54453.81007344
2023-03-21,04:37:55.000,80,11124220,-795,0,1679373474,12944.49357893,197.624403419999,54453.7611636
2023-03-21,04:37:56.000,80,11124216,-795,0,1679373475,12944.45316107,197.61030516000028,54453.71924088
2023-03-21,04:37:57.000,80,11124179,-795,0,1679373476,12944.42621582999,197.63850167999772,54453.62840832001
2023-03-21,04:37:58.000,80,11124159,-795,0,1679373477,12944.40600689999,197.61735428999964,54453.61443408
2023-03-21,04:37:59.000,80,11124218,-795,0,1679373478,12944.500315239995,197.65964907000307,54453.78911208
2023-03-21,04:38:00.000,80,11124178,-795,0,1679373479,12944.520524169995,197.64555081000435,54453.83802192
2023-03-21,04:38:01.000,80,11124173,-795,0,1679373480,12944.520524169995,197.68079646000115,54453.76815072001
2023-03-21,04:38:02.000,80,11124149,-795,0,1679373481,12944.50705154999,197.66669820000243,54453.60045984001
2023-03-21,04:38:03.000,80,11124152,-795,0,1679373482,12944.49357893,197.6737473300018,54453.62840832001
2023-03-21,04:38:04.000,80,11124216,-795,0,1679373483,12944.520524169995,197.66669820000243,54453.71924088
2023-03-21,04:38:05.000,80,11124207,-795,0,1679373484,12944.51378786,197.70899297999858,54453.705266640005
2023-03-21,04:38:06.000,80,11124164,-795,0,1679373485,12944.540733099995,197.73014037000394,54453.68430528
2023-03-21,04:38:07.000,80,11124172,-795,0,1679373486,12944.46663368999,197.7724351500001,54453.64936968001
2023-03-21,04:38:08.000,80,11124196,-795,0,1679373487,12944.439688449995,197.7371895000033,54453.607446960006
2023-03-21,04:38:09.000,80,11124168,-795,0,1679373488,12944.46663368999,197.7724351500001,54453.74020224
2023-03-21,04:38:10.000,80,11124169,-795,0,1679373489,12944.42621582999,197.71604210999794,54453.76815072001
2023-03-21,04:38:11.000,80,11124182,-795,0,1679373490,12944.37232535,197.63145254999836,54453.69827952001
2023-03-21,04:38:12.000,80,11124188,-795,0,1679373491,12944.38579796999,197.50456821000262,54453.55155
2023-03-21,04:38:13.000,80,11124184,-795,0,1679373492,12944.480106309995,197.5398138599994,54453.586485600004
2023-03-21,04:38:14.000,80,11124234,-795,0,1679373493,12944.62830512999,197.56801038000413,54453.76815072001
2023-03-21,04:38:15.000,80,11124204,-795,0,1679373494,12944.601359889995,197.66669820000243,54453.84500904001
2023-03-21,04:38:16.000,80,11124176,-795,0,1679373495,12944.6754593,197.6878455900005,54453.942828720006
2023-03-21,04:38:17.000,80,11124169,-795,0,1679373496,12944.661986679996,197.71604210999794,54453.87994464
2023-03-21,04:38:18.000,80,11124159,-795,0,1679373497,12944.52726047999,197.6878455900005,54453.81007344
2023-03-21,04:38:19.000,80,11124179,-795,0,1679373498,12944.58788726999,197.70194384999922,54453.8310348
2023-03-21,04:38:20.000,80,11124220,-795,0,1679373499,12944.61483251,197.71604210999794,54453.90789312
2023-03-21,04:38:21.000,80,11124199,-795,0,1679373500,12944.601359889995,197.74423863000266,54453.942828720006
2023-03-21,04:38:22.000,80,11124213,-795,0,1679373501,12944.500315239995,197.70899297999858,54453.803086320004
2023-03-21,04:38:23.000,80,11124174,-795,0,1679373502,12944.52726047999,197.76538602000073,54453.85199616
2023-03-21,04:38:24.000,80,11124194,-795,0,1679373503,12944.62830512999,197.74423863000266,54454.02667416
2023-03-21,04:38:25.000,80,11124157,-795,0,1679373504,12944.621568819995,197.75128776000201,54454.03366128001
2023-03-21,04:38:26.000,80,11124192,-795,0,1679373505,12944.641777749996,197.7724351500001,54454.01269992001
2023-03-21,04:38:27.000,80,11124169,-795,0,1679373506,12944.581150959995,197.75833689000137,54453.81706056001
2023-03-21,04:38:28.000,80,11124160,-795,0,1679373507,12944.57441465,197.70194384999922,54453.81706056001
2023-03-21,04:38:29.000,80,11124177,-795,0,1679373508,12944.58788726999,197.8358773200016,54454.0057128
2023-03-21,04:38:30.000,80,11124194,-795,0,1679373509,12944.61483251,197.75833689000137,54453.991738560006
2023-03-21,04:38:31.000,80,11124213,-795,0,1679373510,12944.52726047999,197.7865334099988,54453.91488024001
2023-03-21,04:38:32.000,80,11124198,-795,0,1679373511,12944.581150959995,197.82177906000288,54453.900906
2023-03-21,04:38:33.000,80,11124202,-795,0,1679373512,12944.64851405999,197.82882819000224,54454.06160976001
2023-03-21,04:38:34.000,80,11124142,-795,0,1679373513,12944.63504144,197.79358253999817,54453.991738560006
2023-03-21,04:38:35.000,80,11124233,-795,0,1679373514,12944.63504144,197.79358253999817,54454.040648400005
2023-03-21,04:38:36.000,80,11124208,-795,0,1679373515,12944.62830512999,197.77948427999945,54453.872957520005
2023-03-21,04:38:37.000,80,11124192,-795,0,1679373516,12944.601359889995,197.80768080000416,54453.87994464
2023-03-21,04:38:38.000,80,11124177,-795,0,1679373517,12944.661986679996,197.8006316700048,54454.0057128
2023-03-21,04:38:39.000,80,11124147,-795,0,1679373518,12944.661986679996,197.82882819000224,54454.08257112001
2023-03-21,04:38:40.000,80,11124207,-795,0,1679373519,12944.68893191999,197.82882819000224,54454.09654536
2023-03-21,04:38:41.000,80,11124182,-795,0,1679373520,12944.65525037,197.84997558000032,54454.09654536
2023-03-21,04:38:42.000,80,11124228,-795,0,1679373521,12944.63504144,197.82177906000288,54453.91488024001
2023-03-21,04:38:43.000,80,11124122,-795,0,1679373522,12944.54746940999,197.80768080000416,54453.8310348
2023-03-21,04:38:44.000,80,11124180,-795,0,1679373523,12944.64851405999,197.7865334099988,54453.79609920001
2023-03-21,04:38:45.000,80,11124180,-795,0,1679373524,12944.6754593,197.79358253999817,54454.01968704
2023-03-21,04:38:46.000,80,11124190,-795,0,1679373525,12944.59462358,197.8358773200016,54453.83802192
2023-03-21,04:38:47.000,80,11124193,-795,0,1679373526,12944.58788726999,197.81472993000352,54453.93584160001
2023-03-21,04:38:48.000,80,11124195,-795,0,1679373527,12944.702404539996,197.81472993000352,54454.075584
2023-03-21,04:38:49.000,80,11124207,-795,0,1679373528,12944.682195609996,197.77948427999945,54454.04763552
2023-03-21,04:38:50.000,80,11124240,-795,0,1679373529,12944.6754593,197.8006316700048,54453.942828720006
2023-03-21,04:38:51.000,80,11124208,-795,0,1679373530,12944.64851405999,197.7865334099988,54453.970777200004
2023-03-21,04:38:52.000,80,11124228,-795,0,1679373531,12944.560942029995,197.76538602000073,54453.72622800001
2023-03-21,04:38:53.000,80,11124199,-795,0,1679373532,12944.56767833999,197.76538602000073,54453.83802192
2023-03-21,04:38:54.000,80,11124197,-795,0,1679373533,12944.560942029995,197.7724351500001,54453.76815072001
2023-03-21,04:38:55.000,80,11124174,-795,0,1679373534,12944.61483251,197.76538602000073,54453.91488024001
2023-03-21,04:38:56.000,80,11124230,-795,0,1679373535,12944.661986679996,197.79358253999817,54453.942828720006
2023-03-21,04:38:57.000,80,11124153,-795,0,1679373536,12944.62830512999,197.75833689000137,54453.94981584
2023-03-21,04:38:58.000,80,11124159,-795,0,1679373537,12944.62830512999,197.75128776000201,54453.921867360004
2023-03-21,04:38:59.000,80,11124177,-795,0,1679373538,12944.54746940999,197.69489471999987,54453.775137840006
2023-03-21,04:39:00.000,80,11124162,-795,0,1679373539,12944.581150959995,197.70194384999922,54453.93584160001
2023-03-21,04:39:01.000,80,11124212,-795,0,1679373540,12944.581150959995,197.72309124000458,54453.86597040001
2023-03-21,04:39:02.000,80,11124218,-795,0,1679373541,12944.46663368999,197.70899297999858,54453.775137840006
2023-03-21,04:39:03.000,80,11124189,-795,0,1679373542,12944.520524169995,197.74423863000266,54453.7611636
2023-03-21,04:39:04.000,80,11124166,-795,0,1679373543,12944.61483251,197.70194384999922,54453.97776432
2023-03-21,04:39:05.000,80,11124212,-795,0,1679373544,12944.601359889995,197.6878455900005,54453.93584160001
2023-03-21,04:39:06.000,80,11124120,-795,0,1679373545,12944.50705154999,197.6878455900005,54453.91488024001
2023-03-21,04:39:07.000,80,11124174,-795,0,1679373546,12944.44642475999,197.65964907000307,54453.68430528
2023-03-21,04:39:08.000,80,11124161,-795,0,1679373547,12944.43295214,197.70194384999922,54453.8310348
2023-03-21,04:39:09.000,80,11124203,-795,0,1679373548,12944.55420572,197.70899297999858,54453.87994464
2023-03-21,04:39:10.000,80,11124211,-795,0,1679373549,12944.51378786,197.66669820000243,54453.921867360004
2023-03-21,04:39:11.000,80,11124213,-795,0,1679373550,12944.49357893,197.69489471999987,54453.824047680006
2023-03-21,04:39:12.000,80,11124212,-795,0,1679373551,12944.45316107,197.66669820000243,54453.8310348
2023-03-21,04:39:13.000,80,11124168,-795,0,1679373552,12944.540733099995,197.68079646000115,54453.872957520005
2023-03-21,04:39:14.000,80,11124157,-795,0,1679373553,12944.53399679,197.66669820000243,54453.900906
2023-03-21,04:39:15.000,80,11124127,-795,0,1679373554,12944.56767833999,197.68079646000115,54453.991738560006
2023-03-21,04:39:16.000,80,11124186,-795,0,1679373555,12944.52726047999,197.63850167999772,54454.040648400005
2023-03-21,04:39:17.000,80,11124212,-795,0,1679373556,12944.51378786,197.66669820000243,54454.03366128001
2023-03-21,04:39:18.000,80,11124228,-795,0,1679373557,12944.44642475999,197.64555081000435,54454.040648400005
2023-03-21,04:39:19.000,80,11124214,-795,0,1679373558,12944.459897379995,197.66669820000243,54453.92885448
2023-03-21,04:39:20.000,80,11124150,-795,0,1679373559,12944.54746940999,197.6737473300018,54454.15244232001
2023-03-21,04:39:21.000,80,11124199,-795,0,1679373560,12944.52726047999,197.68079646000115,54454.08257112001
2023-03-21,04:39:22.000,80,11124123,-795,0,1679373561,12944.47337,197.66669820000243,54453.942828720006
2023-03-21,04:39:23.000,80,11124193,-795,0,1679373562,12944.49357893,197.63850167999772,54453.991738560006
2023-03-21,04:39:24.000,80,11124211,-795,0,1679373563,12944.49357893,197.64555081000435,54454.06160976001
2023-03-21,04:39:25.000,80,11124214,-795,0,1679373564,12944.50705154999,197.65964907000307,54454.03366128001
2023-03-21,04:39:26.000,80,11124152,-795,0,1679373565,12944.38579796999,197.60325603000092,54453.91488024001
2023-03-21,04:39:27.000,80,11124177,-795,0,1679373566,12944.39253428,197.6737473300018,54453.85898328
2023-03-21,04:39:28.000,80,11124188,-795,0,1679373567,12944.439688449995,197.63850167999772,54453.942828720006
2023-03-21,04:39:29.000,80,11124212,-795,0,1679373568,12944.51378786,197.61030516000028,54454.075584
2023-03-21,04:39:30.000,80,11124179,-795,0,1679373569,12944.49357893,197.60325603000092,54453.98475144001
2023-03-21,04:39:31.000,80,11124177,-795,0,1679373570,12944.480106309995,197.61735428999964,54453.991738560006
2023-03-21,04:39:32.000,80,11124240,-795,0,1679373571,12944.45316107,197.61735428999964,54453.91488024001
2023-03-21,04:39:33.000,80,11124232,-795,0,1679373572,12944.46663368999,197.63145254999836,54453.78911208
2023-03-21,04:39:34.000,80,11124186,-795,0,1679373573,12944.51378786,197.624403419999,54453.96379008001
2023-03-21,04:39:35.000,80,11124171,-795,0,1679373574,12944.540733099995,197.624403419999,54453.991738560006
2023-03-21,04:39:36.000,80,11124220,-795,0,1679373575,12944.50705154999,197.61735428999964,54453.872957520005
2023-03-21,04:39:37.000,80,11124226,-795,0,1679373576,12944.52726047999,197.624403419999,54453.803086320004
2023-03-21,04:39:38.000,80,11124164,-795,0,1679373577,12944.540733099995,197.63145254999836,54453.93584160001
2023-03-21,04:39:39.000,80,11124173,-795,0,1679373578,12944.54746940999,197.64555081000435,54453.85199616
2023-03-21,04:39:40.000,80,11124183,-795,0,1679373579,12944.49357893,197.624403419999,54453.921867360004
2023-03-21,04:39:41.000,80,11124156,-795,0,1679373580,12944.51378786,197.61030516000028,54453.85898328
2023-03-21,04:39:42.000,80,11124188,-795,0,1679373581,12944.43295214,197.56096125000477,54453.7611636
2023-03-21,04:39:43.000,80,11124160,-795,0,1679373582,12944.49357893,197.65964907000307,54453.81706056001
2023-03-21,04:39:44.000,80,11124176,-795,0,1679373583,12944.53399679,197.63145254999836,54453.85199616
2023-03-21,04:39:45.000,80,11124242,-795,0,1679373584,12944.45316107,197.61735428999964,54453.83802192
2023-03-21,04:39:46.000,80,11124177,-795,0,1679373585,12944.54746940999,197.61030516000028,54453.86597040001
2023-03-21,04:39:47.000,80,11124197,-795,0,1679373586,12944.560942029995,197.61735428999964,54453.74020224
2023-03-21,04:39:48.000,80,11124193,-795,0,1679373587,12944.53399679,197.5891577700022,54453.824047680006
2023-03-21,04:39:49.000,80,11124174,-795,0,1679373588,12944.581150959995,197.64555081000435,54453.872957520005
2023-03-21,04:39:50.000,80,11124184,-795,0,1679373589,12944.56767833999,197.61735428999964,54453.91488024001
2023-03-21,04:39:51.000,80,11124259,-795,0,1679373590,12944.52726047999,197.6525999400037,54453.85898328
2023-03-21,04:39:52.000,80,11124186,-795,0,1679373591,12944.52726047999,197.63850167999772,54453.85898328
2023-03-21,04:39:53.000,80,11124202,-795,0,1679373592,12944.58788726999,197.6737473300018,54453.96379008001
2023-03-21,04:39:54.000,80,11124216,-795,0,1679373593,12944.59462358,197.624403419999,54453.991738560006
2023-03-21,04:39:55.000,80,11124253,-795,0,1679373594,12944.56767833999,197.6525999400037,54453.86597040001
2023-03-21,04:39:56.000,80,11124181,-795,0,1679373595,12944.581150959995,197.61735428999964,54453.775137840006
2023-03-21,04:39:57.000,80,11124206,-795,0,1679373596,12944.50705154999,197.60325603000092,54453.78212496
2023-03-21,04:39:58.000,80,11124201,-795,0,1679373597,12944.560942029995,197.624403419999,54453.92885448
2023-03-21,04:39:59.000,80,11124228,-795,0,1679373598,12944.57441465,197.65964907000307,54453.94981584
2023-03-21,04:40:00.000,80,11124151,-795,0,1679373599,12944.59462358,197.64555081000435,54453.91488024001
2023-03-21,04:40:01.000,80,11124227,-795,0,1679373600,12944.59462358,197.66669820000243,54453.83802192
2023-03-21,04:40:02.000,80,11124198,-795,0,1679373601,12944.56767833999,197.61735428999964,54453.705266640005
2023-03-21,04:40:03.000,80,11124135,-795,0,1679373602,12944.55420572,197.60325603000092,54453.85199616
2023-03-21,04:40:04.000,80,11124181,-795,0,1679373603,12944.58788726999,197.60325603000092,54453.87994464
2023-03-21,04:40:05.000,80,11124181,-795,0,1679373604,12944.57441465,197.60325603000092,54453.89391888001
2023-03-21,04:40:06.000,80,11124178,-795,0,1679373605,12944.48684261999,197.58210864000284,54453.78212496
2023-03-21,04:40:07.000,80,11124215,-795,0,1679373606,12944.49357893,197.59620690000156,54453.8310348
2023-03-21,04:40:08.000,80,11124190,-795,0,1679373607,12944.581150959995,197.59620690000156,54454.01269992001
2023-03-21,04:40:09.000,80,11124214,-795,0,1679373608,12944.60809619999,197.60325603000092,54453.970777200004
2023-03-21,04:40:10.000,80,11124209,-795,0,1679373609,12944.62830512999,197.5891577700022,54453.942828720006
2023-03-21,04:40:11.000,80,11124188,-795,0,1679373610,12944.601359889995,197.63850167999772,54453.942828720006
2023-03-21,04:40:12.000,80,11124231,-795,0,1679373611,12944.581150959995,197.56801038000413,54453.83802192
2023-03-21,04:40:13.000,80,11124202,-795,0,1679373612,12944.560942029995,197.61030516000028,54453.754176480004
2023-03-21,04:40:14.000,80,11124194,-795,0,1679373613,12944.61483251,197.61735428999964,54453.85199616
2023-03-21,04:40:15.000,80,11124215,-795,0,1679373614,12944.60809619999,197.63145254999836,54453.91488024001
2023-03-21,04:40:16.000,80,11124155,-795,0,1679373615,12944.63504144,197.60325603000092,54453.85199616
2023-03-21,04:40:17.000,80,11124175,-795,0,1679373616,12944.581150959995,197.63145254999836,54453.84500904001
2023-03-21,04:40:18.000,80,11124180,-795,0,1679373617,12944.641777749996,197.60325603000092,54453.900906
2023-03-21,04:40:19.000,80,11124240,-795,0,1679373618,12944.56767833999,197.60325603000092,54453.8310348
2023-03-21,04:40:20.000,80,11124192,-795,0,1679373619,12944.58788726999,197.60325603000092,54453.83802192
2023-03-21,04:40:21.000,80,11124203,-795,0,1679373620,12944.60809619999,197.61030516000028,54453.81007344
2023-03-21,04:40:22.000,80,11124182,-795,0,1679373621,12944.55420572,197.59620690000156,54453.69827952001
2023-03-21,04:40:23.000,80,11124186,-795,0,1679373622,12944.540733099995,197.61030516000028,54453.72622800001
2023-03-21,04:40:24.000,80,11124208,-795,0,1679373623,12944.661986679996,197.61735428999964,54453.86597040001
2023-03-21,04:40:25.000,80,11124192,-795,0,1679373624,12944.621568819995,197.624403419999,54453.83802192
2023-03-21,04:40:26.000,80,11124215,-795,0,1679373625,12944.62830512999,197.61030516000028,54453.900906
2023-03-21,04:40:27.000,80,11124190,-795,0,1679373626,12944.58788726999,197.66669820000243,54453.74718936001
2023-03-21,04:40:28.000,80,11124210,-795,0,1679373627,12944.62830512999,197.63145254999836,54453.79609920001
2023-03-21,04:40:29.000,80,11124219,-795,0,1679373628,12944.60809619999,197.68079646000115,54453.78212496
2023-03-21,04:40:30.000,80,11124162,-795,0,1679373629,12944.63504144,197.65964907000307,54453.8310348
2023-03-21,04:40:31.000,80,11124178,-795,0,1679373630,12944.56767833999,197.69489471999987,54453.7611636
2023-03-21,04:40:32.000,80,11124188,-795,0,1679373631,12944.601359889995,197.70194384999922,54453.754176480004
2023-03-21,04:40:33.000,80,11124178,-795,0,1679373632,12944.62830512999,197.70194384999922,54453.824047680006
2023-03-21,04:40:34.000,80,11124173,-795,0,1679373633,12944.60809619999,197.70194384999922,54453.872957520005
2023-03-21,04:40:35.000,80,11124193,-795,0,1679373634,12944.56767833999,197.6737473300018,54453.86597040001
2023-03-21,04:40:36.000,80,11124205,-795,0,1679373635,12944.560942029995,197.68079646000115,54453.69827952001
2023-03-21,04:40:37.000,80,11124209,-795,0,1679373636,12944.53399679,197.68079646000115,54453.74718936001
2023-03-21,04:40:38.000,80,11124206,-795,0,1679373637,12944.601359889995,197.6878455900005,54453.88693176
2023-03-21,04:40:39.000,80,11124209,-795,0,1679373638,12944.53399679,197.69489471999987,54453.88693176
2023-03-21,04:40:40.000,80,11124167,-795,0,1679373639,12944.61483251,197.66669820000243,54453.970777200004
2023-03-21,04:40:41.000,80,11124206,-795,0,1679373640,12944.560942029995,197.6878455900005,54453.91488024001
2023-03-21,04:40:42.000,80,11124140,-795,0,1679373641,12944.51378786,197.70899297999858,54453.74718936001
2023-03-21,04:40:43.000,80,11124169,-795,0,1679373642,12944.51378786,197.6737473300018,54453.85199616
2023-03-21,04:40:44.000,80,11124190,-795,0,1679373643,12944.52726047999,197.64555081000435,54453.90789312
2023-03-21,04:40:45.000,80,11124154,-795,0,1679373644,12944.52726047999,197.65964907000307,54453.79609920001
2023-03-21,04:40:46.000,80,11124181,-795,0,1679373645,12944.43295214,197.61735428999964,54453.60045984001
2023-03-21,04:40:47.000,80,11124153,-795,0,1679373646,12944.49357893,197.6737473300018,54453.8310348
2023-03-21,04:40:48.000,80,11124241,-795,0,1679373647,12944.58788726999,197.65964907000307,54454.0057128
2023-03-21,04:40:49.000,80,11124183,-795,0,1679373648,12944.54746940999,197.624403419999,54454.05462264
2023-03-21,04:40:50.000,80,11124154,-795,0,1679373649,12944.54746940999,197.60325603000092,54453.95680296
2023-03-21,04:40:51.000,80,11124212,-795,0,1679373650,12944.520524169995,197.63145254999836,54453.85898328
2023-03-21,04:40:52.000,80,11124204,-795,0,1679373651,12944.50705154999,197.64555081000435,54453.872957520005
2023-03-21,04:40:53.000,80,11124200,-795,0,1679373652,12944.42621582999,197.61735428999964,54453.900906
2023-03-21,04:40:54.000,80,11124219,-795,0,1679373653,12944.40600689999,197.61030516000028,54453.775137840006
2023-03-21,04:40:55.000,80,11124190,-795,0,1679373654,12944.48684261999,197.5891577700022,54454.01968704
2023-03-21,04:40:56.000,80,11124183,-795,0,1679373655,12944.500315239995,197.61030516000028,54454.16641656
2023-03-21,04:40:57.000,80,11124160,-795,0,1679373656,12944.51378786,197.63850167999772,54454.12449384
2023-03-21,04:40:58.000,80,11124158,-795,0,1679373657,12944.42621582999,197.58210864000284,54453.83802192
2023-03-21,04:40:59.000,80,11124166,-795,0,1679373658,12944.459897379995,197.54686298999877,54453.92885448
2023-03-21,04:41:00.000,80,11124237,-795,0,1679373659,12944.48684261999,197.56801038000413,54454.04763552
2023-03-21,04:41:01.000,80,11124210,-795,0,1679373660,12944.520524169995,197.56801038000413,54454.02667416
2023-03-21,04:41:02.000,80,11124216,-795,0,1679373661,12944.480106309995,197.5891577700022,54453.94981584
2023-03-21,04:41:03.000,80,11124213,-795,0,1679373662,12944.44642475999,197.5891577700022,54453.921867360004
2023-03-21,04:41:04.000,80,11124217,-795,0,1679373663,12944.54746940999,197.56096125000477,54454.110519600006
2023-03-21,04:41:05.000,80,11124188,-795,0,1679373664,12944.56767833999,197.54686298999877,54454.03366128001
2023-03-21,04:41:06.000,80,11124164,-795,0,1679373665,12944.52726047999,197.55391211999813,54454.05462264
2023-03-21,04:41:07.000,80,11124199,-795,0,1679373666,12944.419479519995,197.53276473000005,54453.872957520005
2023-03-21,04:41:08.000,80,11124166,-795,0,1679373667,12944.43295214,197.53276473000005,54453.92885448
2023-03-21,04:41:09.000,80,11124180,-795,0,1679373668,12944.459897379995,197.5257156000007,54453.824047680006
2023-03-21,04:41:10.000,80,11124198,-795,0,1679373669,12944.48684261999,197.51866647000134,54454.04763552
2023-03-21,04:41:11.000,80,11124216,-795,0,1679373670,12944.48684261999,197.56096125000477,54453.900906
2023-03-21,04:41:12.000,80,11124196,-795,0,1679373671,12944.47337,197.55391211999813,54453.89391888001
2023-03-21,04:41:13.000,80,11124216,-795,0,1679373672,12944.55420572,197.58210864000284,54453.92885448
2023-03-21,04:41:14.000,80,11124167,-795,0,1679373673,12944.54746940999,197.58210864000284,54453.89391888001
2023-03-21,04:41:15.000,80,11124169,-795,0,1679373674,12944.480106309995,197.6525999400037,54453.81007344
2023-03-21,04:41:16.000,80,11124238,-795,0,1679373675,12944.38579796999,197.63850167999772,54453.61443408
2023-03-21,04:41:17.000,80,11124193,-795,0,1679373676,12944.338643799994,197.6525999400037,54453.635395440004
2023-03-21,04:41:18.000,80,11124198,-795,0,1679373677,12944.379061659994,197.60325603000092,54453.89391888001
2023-03-21,04:41:19.000,80,11124208,-795,0,1679373678,12944.419479519995,197.58210864000284,54453.89391888001
2023-03-21,04:41:20.000,80,11124179,-795,0,1679373679,12944.45316107,197.55391211999813,54453.92885448
2023-03-21,04:41:21.000,80,11124215,-795,0,1679373680,12944.50705154999,197.58210864000284,54453.921867360004
2023-03-21,04:41:22.000,80,11124191,-795,0,1679373681,12944.419479519995,197.5398138599994,54453.78212496
2023-03-21,04:41:23.000,80,11124161,-795,0,1679373682,12944.459897379995,197.56096125000477,54453.85898328
2023-03-21,04:41:24.000,80,11124191,-795,0,1679373683,12944.45316107,197.56096125000477,54453.94981584
2023-03-21,04:41:25.000,80,11124208,-795,0,1679373684,12944.480106309995,197.57505951000348,54453.93584160001
2023-03-21,04:41:26.000,80,11124177,-795,0,1679373685,12944.39253428,197.5398138599994,54453.803086320004
2023-03-21,04:41:27.000,80,11124194,-795,0,1679373686,12944.42621582999,197.59620690000156,54453.86597040001
2023-03-21,04:41:28.000,80,11124213,-795,0,1679373687,12944.53399679,197.55391211999813,54454.075584
2023-03-21,04:41:29.000,80,11124214,-795,0,1679373688,12944.520524169995,197.58210864000284,54454.06859688
2023-03-21,04:41:30.000,80,11124160,-795,0,1679373689,12944.49357893,197.57505951000348,54454.03366128001
2023-03-21,04:41:31.000,80,11124182,-795,0,1679373690,12944.46663368999,197.60325603000092,54453.91488024001
2023-03-21,04:41:32.000,80,11124199,-795,0,1679373691,12944.399270589995,197.56801038000413,54453.85898328
2023-03-21,04:41:33.000,80,11124187,-795,0,1679373692,12944.39253428,197.624403419999,54453.85199616
2023-03-21,04:41:34.000,80,11124152,-795,0,1679373693,12944.48684261999,197.59620690000156,54453.98475144001
2023-03-21,04:41:35.000,80,11124202,-795,0,1679373694,12944.49357893,197.624403419999,54454.075584
2023-03-21,04:41:36.000,80,11124187,-795,0,1679373695,12944.46663368999,197.61735428999964,54454.02667416
2023-03-21,04:41:37.000,80,11124216,-795,0,1679373696,12944.419479519995,197.624403419999,54453.8310348
2023-03-21,04:41:38.000,80,11124160,-795,0,1679373697,12944.41274321,197.6525999400037,54453.92885448
2023-03-21,04:41:39.000,80,11124186,-795,0,1679373698,12944.419479519995,197.65964907000307,54453.942828720006
2023-03-21,04:41:40.000,80,11124165,-795,0,1679373699,12944.439688449995,197.6525999400037,54453.89391888001
2023-03-21,04:41:41.000,80,11124181,-795,0,1679373700,12944.42621582999,197.64555081000435,54453.78212496
2023-03-21,04:41:42.000,80,11124180,-795,0,1679373701,12944.399270589995,197.624403419999,54453.86597040001
2023-03-21,04:41:43.000,80,11124180,-795,0,1679373702,12944.38579796999,197.63145254999836,54453.88693176
2023-03-21,04:41:44.000,80,11124202,-795,0,1679373703,12944.459897379995,197.66669820000243,54454.03366128001
2023-03-21,04:41:45.000,80,11124230,-795,0,1679373704,12944.43295214,197.6878455900005,54453.95680296
2023-03-21,04:41:46.000,80,11124153,-795,0,1679373705,12944.43295214,197.624403419999,54453.970777200004
2023-03-21,04:41:47.000,80,11124190,-795,0,1679373706,12944.311698559999,197.65964907000307,54453.824047680006
2023-03-21,04:41:48.000,80,11124243,-795,0,1679373707,12944.439688449995,197.6525999400037,54453.89391888001
2023-03-21,04:41:49.000,80,11124181,-795,0,1679373708,12944.379061659994,197.68079646000115,54453.73321512
2023-03-21,04:41:50.000,80,11124208,-795,0,1679373709,12944.41274321,197.65964907000307,54453.89391888001
2023-03-21,04:41:51.000,80,11124209,-795,0,1679373710,12944.37232535,197.66669820000243,54453.79609920001
2023-03-21,04:41:52.000,80,11124190,-755,0,1679373711,12944.379061659994,197.61735428999964,54453.86597040001
2023-03-21,04:41:53.000,80,11124192,-795,0,1679373712,12944.43295214,197.68079646000115,54453.900906
2023-03-21,04:41:54.000,80,11124203,-795,0,1679373713,12944.44642475999,197.6525999400037,54453.96379008001
2023-03-21,04:41:55.000,80,11124191,-795,0,1679373714,12944.44642475999,197.68079646000115,54453.85898328
2023-03-21,04:41:56.000,80,11124189,-795,0,1679373715,12944.41274321,197.6525999400037,54453.775137840006
2023-03-21,04:41:57.000,80,11124161,-795,0,1679373716,12944.44642475999,197.65964907000307,54453.754176480004
2023-03-21,04:41:58.000,80,11124140,-795,0,1679373717,12944.48684261999,197.68079646000115,54453.942828720006
2023-03-21,04:41:59.000,80,11124193,-795,0,1679373718,12944.480106309995,197.66669820000243,54453.93584160001
2023-03-21,04:42:00.000,80,11124191,-795,0,1679373719,12944.54746940999,197.65964907000307,54454.03366128001
2023-03-21,04:42:01.000,80,11124203,-795,0,1679373720,12944.53399679,197.6878455900005,54453.98475144001
2023-03-21,04:42:02.000,80,11124182,-795,0,1679373721,12944.49357893,197.6737473300018,54453.81706056001
2023-03-21,04:42:03.000,80,11124199,-795,0,1679373722,12944.49357893,197.68079646000115,54453.900906
2023-03-21,04:42:04.000,80,11124196,-795,0,1679373723,12944.49357893,197.6525999400037,54454.0057128
2023-03-21,04:42:05.000,80,11124251,-795,0,1679373724,12944.49357893,197.70899297999858,54453.94981584
2023-03-21,04:42:06.000,80,11124235,-795,0,1679373725,12944.46663368999,197.64555081000435,54453.83802192
2023-03-21,04:42:07.000,80,11124221,-795,0,1679373726,12944.480106309995,197.64555081000435,54453.89391888001
2023-03-21,04:42:08.000,80,11124225,-795,0,1679373727,12944.55420572,197.6525999400037,54453.98475144001
2023-03-21,04:42:09.000,80,11124174,-795,0,1679373728,12944.560942029995,197.6737473300018,54453.942828720006
2023-03-21,04:42:10.000,80,11124203,-795,0,1679373729,12944.55420572,197.6525999400037,54453.921867360004
2023-03-21,04:42:11.000,80,11124208,-795,0,1679373730,12944.459897379995,197.68079646000115,54453.89391888001
2023-03-21,04:42:12.000,80,11124193,-795,0,1679373731,12944.43295214,197.6525999400037,54453.72622800001
2023-03-21,04:42:13.000,80,11124200,-795,0,1679373732,12944.45316107,197.6525999400037,54453.81706056001
2023-03-21,04:42:14.000,80,11124174,-795,0,1679373733,12944.480106309995,197.65964907000307,54453.90789312
2023-03-21,04:42:15.000,80,11124209,-795,0,1679373734,12944.49357893,197.65964907000307,54453.94981584
2023-03-21,04:42:16.000,80,11124181,-795,0,1679373735,12944.480106309995,197.61030516000028,54453.85898328
2023-03-21,04:42:17.000,80,11124195,-795,0,1679373736,12944.49357893,197.69489471999987,54453.85199616
2023-03-21,04:42:18.000,80,11124194,-795,0,1679373737,12944.54746940999,197.6878455900005,54453.97776432
2023-03-21,04:42:19.000,80,11124217,-795,0,1679373738,12944.52726047999,197.65964907000307,54453.85199616
2023-03-21,04:42:20.000,80,11124195,-795,0,1679373739,12944.560942029995,197.65964907000307,54453.94981584
2023-03-21,04:42:21.000,80,11124225,-795,0,1679373740,12944.500315239995,197.6737473300018,54453.94981584
2023-03-21,04:42:22.000,80,11124211,-795,0,1679373741,12944.49357893,197.70194384999922,54453.84500904001
2023-03-21,04:42:23.000,80,11124210,-795,0,1679373742,12944.459897379995,197.66669820000243,54453.85199616
2023-03-21,04:42:24.000,80,11124175,-795,0,1679373743,12944.59462358,197.6525999400037,54453.991738560006
2023-03-21,04:42:25.000,80,11124165,-795,0,1679373744,12944.540733099995,197.65964907000307,54453.89391888001
2023-03-21,04:42:26.000,80,11124211,-795,0,1679373745,12944.57441465,197.66669820000243,54454.0057128
2023-03-21,04:42:27.000,80,11124188,-795,0,1679373746,12944.57441465,197.70194384999922,54454.01269992001
2023-03-21,04:42:28.000,80,11124233,-795,0,1679373747,12944.54746940999,197.6737473300018,54453.96379008001
2023-03-21,04:42:29.000,80,11124186,-795,0,1679373748,12944.54746940999,197.6737473300018,54453.90789312
2023-03-21,04:42:30.000,80,11124211,-795,0,1679373749,12944.60809619999,197.69489471999987,54453.99872568
2023-03-21,04:42:31.000,80,11124172,-795,0,1679373750,12944.540733099995,197.73014037000394,54453.97776432
2023-03-21,04:42:32.000,80,11124214,-795,0,1679373751,12944.500315239995,197.6878455900005,54453.99872568
2023-03-21,04:42:33.000,80,11124219,-795,0,1679373752,12944.581150959995,197.6737473300018,54454.16641656
2023-03-21,04:42:34.000,80,11124175,-795,0,1679373753,12944.601359889995,197.66669820000243,54454.11750672
2023-03-21,04:42:35.000,80,11124195,-795,0,1679373754,12944.601359889995,197.69489471999987,54454.10353248001
2023-03-21,04:42:36.000,80,11124207,-795,0,1679373755,12944.53399679,197.71604210999794,54453.900906
2023-03-21,04:42:37.000,80,11124199,-755,0,1679373756,12944.560942029995,197.6878455900005,54454.03366128001
2023-03-21,04:42:38.000,80,11124197,-795,0,1679373757,12944.58788726999,197.71604210999794,54454.1454552
2023-03-21,04:42:39.000,80,11124196,-795,0,1679373758,12944.61483251,197.73014037000394,54454.13148096001
2023-03-21,04:42:40.000,80,11124224,-795,0,1679373759,12944.62830512999,197.70899297999858,54454.159429440006
2023-03-21,04:42:41.000,80,11124197,-795,0,1679373760,12944.63504144,197.70899297999858,54454.18039080001
2023-03-21,04:42:42.000,80,11124226,-795,0,1679373761,12944.61483251,197.70899297999858,54453.991738560006
2023-03-21,04:42:43.000,80,11124175,-795,0,1679373762,12944.540733099995,197.68079646000115,54453.85898328
2023-03-21,04:42:44.000,80,11124231,-795,0,1679373763,12944.59462358,197.6525999400037,54454.02667416
2023-03-21,04:42:45.000,80,11124224,-795,0,1679373764,12944.601359889995,197.68079646000115,54454.075584
2023-03-21,04:42:46.000,80,11124200,-795,0,1679373765,12944.61483251,197.6878455900005,54454.04763552
2023-03-21,04:42:47.000,80,11124187,-795,0,1679373766,12944.560942029995,197.66669820000243,54453.98475144001
2023-03-21,04:42:48.000,80,11124216,-795,0,1679373767,12944.520524169995,197.66669820000243,54453.8310348
2023-03-21,04:42:49.000,80,11124197,-795,0,1679373768,12944.641777749996,197.68079646000115,54454.110519600006
2023-03-21,04:42:50.000,80,11124184,-795,0,1679373769,12944.65525037,197.6878455900005,54454.13148096001
2023-03-21,04:42:51.000,80,11124214,-795,0,1679373770,12944.62830512999,197.65964907000307,54454.06160976001
2023-03-21,04:42:52.000,80,11124226,-795,0,1679373771,12944.57441465,197.66669820000243,54453.81706056001
2023-03-21,04:42:53.000,80,11124170,-795,0,1679373772,12944.57441465,197.61735428999964,54454.01269992001
2023-03-21,04:42:54.000,80,11124211,-795,0,1679373773,12944.60809619999,197.64555081000435,54453.98475144001
2023-03-21,04:42:55.000,80,11124204,-795,0,1679373774,12944.661986679996,197.63145254999836,54454.19436504
2023-03-21,04:42:56.000,80,11124183,-795,0,1679373775,12944.62830512999,197.65964907000307,54454.08257112001
2023-03-21,04:42:57.000,80,11124163,-795,0,1679373776,12944.59462358,197.64555081000435,54454.10353248001
2023-03-21,04:42:58.000,80,11124152,-795,0,1679373777,12944.62830512999,197.64555081000435,54454.09654536
2023-03-21,04:42:59.000,80,11124190,-795,0,1679373778,12944.621568819995,197.66669820000243,54454.110519600006
2023-03-21,04:43:00.000,80,11124262,-795,0,1679373779,12944.65525037,197.63850167999772,54454.17340368
2023-03-21,04:43:01.000,80,11124190,-795,0,1679373780,12944.661986679996,197.61735428999964,54454.138468080004
2023-03-21,04:43:02.000,80,11124173,-795,0,1679373781,12944.581150959995,197.63145254999836,54454.01269992001
2023-03-21,04:43:03.000,80,11124223,-795,0,1679373782,12944.54746940999,197.61030516000028,54454.06160976001
2023-03-21,04:43:04.000,80,11124207,-795,0,1679373783,12944.66872298999,197.624403419999,54454.22231352
2023-03-21,04:43:05.000,80,11124209,-795,0,1679373784,12944.682195609996,197.61735428999964,54454.22930064001
2023-03-21,04:43:06.000,80,11124230,-795,0,1679373785,12944.709140849991,197.6525999400037,54454.1454552
2023-03-21,04:43:07.000,80,11124154,-795,0,1679373786,12944.621568819995,197.6525999400037,54453.991738560006
2023-03-21,04:43:08.000,80,11124155,-795,0,1679373787,12944.63504144,197.6525999400037,54453.991738560006
2023-03-21,04:43:09.000,80,11124209,-795,0,1679373788,12944.65525037,197.65964907000307,54454.138468080004
2023-03-21,04:43:10.000,80,11124224,-795,0,1679373789,12944.64851405999,197.68079646000115,54454.09654536
2023-03-21,04:43:11.000,80,11124226,-795,0,1679373790,12944.57441465,197.68079646000115,54454.0057128
2023-03-21,04:43:12.000,80,11124205,-795,0,1679373791,12944.56767833999,197.69489471999987,54454.09654536
2023-03-21,04:43:13.000,80,11124200,-795,0,1679373792,12944.64851405999,197.6878455900005,54454.12449384
2023-03-21,04:43:14.000,80,11124165,-795,0,1679373793,12944.64851405999,197.68079646000115,54454.09654536
2023-03-21,04:43:15.000,80,11124212,-795,0,1679373794,12944.661986679996,197.65964907000307,54454.159429440006
2023-03-21,04:43:16.000,80,11124200,-795,0,1679373795,12944.63504144,197.65964907000307,54454.04763552
2023-03-21,04:43:17.000,80,11124199,-795,0,1679373796,12944.64851405999,197.6737473300018,54454.02667416
2023-03-21,04:43:18.000,80,11124207,-795,0,1679373797,12944.56767833999,197.6878455900005,54454.01269992001
2023-03-21,04:43:19.000,80,11124215,-795,0,1679373798,12944.621568819995,197.69489471999987,54454.11750672
2023-03-21,04:43:20.000,80,11124190,-795,0,1679373799,12944.742822399996,197.6737473300018,54454.24327488
2023-03-21,04:43:21.000,80,11124184,-795,0,1679373800,12944.75629502,197.66669820000243,54454.22231352
2023-03-21,04:43:22.000,80,11124145,-795,0,1679373801,12944.742822399996,197.70899297999858,54454.13148096001
2023-03-21,04:43:23.000,80,11124181,-795,0,1679373802,12944.749558709991,197.72309124000458,54454.11750672
2023-03-21,04:43:24.000,80,11124240,-795,0,1679373803,12944.769767639991,197.72309124000458,54454.11750672
2023-03-21,04:43:25.000,80,11124241,-795,0,1679373804,12944.763031329996,197.69489471999987,54454.16641656
2023-03-21,04:43:26.000,80,11124233,-795,0,1679373805,12944.6754593,197.6878455900005,54454.0057128
2023-03-21,04:43:27.000,80,11124219,-795,0,1679373806,12944.661986679996,197.70899297999858,54453.97776432
2023-03-21,04:43:28.000,80,11124199,-795,0,1679373807,12944.661986679996,197.68079646000115,54453.94981584
2023-03-21,04:43:29.000,80,11124193,-795,0,1679373808,12944.823658119996,197.7371895000033,54454.16641656
2023-03-21,04:43:30.000,80,11124148,-795,0,1679373809,12944.857339670001,197.72309124000458,54454.257249120004
2023-03-21,04:43:31.000,80,11124191,-795,0,1679373810,12944.864075979996,197.7724351500001,54454.18039080001
2023-03-21,04:43:32.000,80,11124220,-795,0,1679373811,12944.823658119996,197.72309124000458,54454.02667416
2023-03-21,04:43:33.000,80,11124220,-795,0,1679373812,12944.837130740001,197.7371895000033,54453.98475144001
2023-03-21,04:43:34.000,80,11124198,-795,0,1679373813,12944.891021219992,197.79358253999817,54454.09654536
2023-03-21,04:43:35.000,80,11124208,-795,0,1679373814,12944.904493839997,197.7724351500001,54454.159429440006
2023-03-21,04:43:36.000,80,11124178,-795,0,1679373815,12944.897757530001,197.77948427999945,54454.18039080001
2023-03-21,04:43:37.000,80,11124208,-795,0,1679373816,12944.911230149992,197.7724351500001,54454.10353248001
2023-03-21,04:43:38.000,80,11124191,-795,0,1679373817,12944.992065869992,197.80768080000416,54454.208339280005
2023-03-21,04:43:39.000,80,11124170,-795,0,1679373818,12944.944911699997,197.80768080000416,54454.17340368
2023-03-21,04:43:40.000,80,11124199,-795,0,1679373819,12944.958384320002,197.82177906000288,54454.19436504
2023-03-21,04:43:41.000,80,11124218,-795,0,1679373820,12944.965120629997,197.82177906000288,54454.10353248001
2023-03-21,04:43:42.000,80,11124195,-795,0,1679373821,12944.884284909996,197.82882819000224,54454.089558240004
2023-03-21,04:43:43.000,80,11124244,-795,0,1679373822,12944.958384320002,197.82882819000224,54454.19436504
2023-03-21,04:43:44.000,80,11124194,-795,0,1679373823,12945.045956349997,197.82177906000288,54454.24327488
2023-03-21,04:43:45.000,80,11124187,-795,0,1679373824,12945.066165279997,197.81472993000352,54454.327120320006
2023-03-21,04:43:46.000,80,11124148,-795,0,1679373825,12945.093110519992,197.8711229699984,54454.34109456
2023-03-21,04:43:47.000,80,11124213,-795,0,1679373826,12945.059428970002,197.84292645000096,54454.2851976
2023-03-21,04:43:48.000,80,11124240,-795,0,1679373827,12945.079637900002,197.8711229699984,54454.19436504
2023-03-21,04:43:49.000,80,11124172,-795,0,1679373828,12945.005538489997,197.8852212300044,54454.01968704
2023-03-21,04:43:50.000,80,11124200,-795,0,1679373829,12945.113319449993,197.84997558000032,54454.32013320001
2023-03-21,04:43:51.000,80,11124192,-795,0,1679373830,12945.052692659992,197.86407383999904,54454.27122336001
2023-03-21,04:43:52.000,80,11124209,-795,0,1679373831,12945.066165279997,197.8711229699984,54454.32013320001
2023-03-21,04:43:53.000,80,11124186,-795,0,1679373832,12945.086374209997,197.8993194900031,54454.46686272001
2023-03-21,04:43:54.000,80,11124213,-795,0,1679373833,12945.120055760002,197.86407383999904,54454.40397864
2023-03-21,04:43:55.000,80,11124209,-795,0,1679373834,12945.059428970002,197.84997558000032,54454.40397864
2023-03-21,04:43:56.000,80,11124206,-795,0,1679373835,12945.093110519992,197.87817209999776,54454.41795288001
2023-03-21,04:43:57.000,80,11124229,-795,0,1679373836,12945.039220040002,197.86407383999904,54454.278210480006
2023-03-21,04:43:58.000,80,11124229,-795,0,1679373837,12945.019011110002,197.84292645000096,54454.20135216001
2023-03-21,04:43:59.000,80,11124186,-795,0,1679373838,12945.093110519992,197.85702470999968,54454.41795288001
2023-03-21,04:44:00.000,80,11124231,-795,0,1679373839,12944.978593250002,197.82177906000288,54454.1454552
2023-03-21,04:44:01.000,80,11124194,-795,0,1679373840,12945.039220040002,197.81472993000352,54454.43192712
2023-03-21,04:44:02.000,80,11124184,-795,0,1679373841,12945.099846830002,197.79358253999817,54454.4598756
2023-03-21,04:44:03.000,80,11124224,-795,0,1679373842,12945.099846830002,197.79358253999817,54454.38301728
2023-03-21,04:44:04.000,80,11124224,-795,0,1679373843,12945.099846830002,197.76538602000073,54454.3900044
2023-03-21,04:44:05.000,80,11124210,-795,0,1679373844,12945.045956349997,197.76538602000073,54454.25026200001
2023-03-21,04:44:06.000,80,11124215,-795,0,1679373845,12945.066165279997,197.7371895000033,54454.27122336001
2023-03-21,04:44:07.000,80,11124165,-795,0,1679373846,12945.160473620002,197.75833689000137,54454.51577256001
2023-03-21,04:44:08.000,80,11124207,-795,0,1679373847,12945.120055760002,197.75128776000201,54454.473849840004
2023-03-21,04:44:09.000,80,11124158,-795,0,1679373848,12945.086374209997,197.75833689000137,54454.43891424001
2023-03-21,04:44:10.000,80,11124240,-795,0,1679373849,12945.093110519992,197.75128776000201,54454.41096576
2023-03-21,04:44:11.000,80,11124237,-795,0,1679373850,12945.093110519992,197.76538602000073,54454.45288848
2023-03-21,04:44:12.000,80,11124176,-795,0,1679373851,12945.059428970002,197.73014037000394,54454.33410744
2023-03-21,04:44:13.000,80,11124190,-795,0,1679373852,12945.012274799992,197.70899297999858,54454.278210480006
2023-03-21,04:44:14.000,80,11124200,-795,0,1679373853,12945.099846830002,197.75833689000137,54454.48083696
2023-03-21,04:44:15.000,80,11124246,-795,0,1679373854,12945.039220040002,197.73014037000394,54454.53673392001
2023-03-21,04:44:16.000,80,11124183,-795,0,1679373855,12945.025747419997,197.76538602000073,54454.424940000004
2023-03-21,04:44:17.000,80,11124209,-795,0,1679373856,12945.005538489997,197.7371895000033,54454.40397864
2023-03-21,04:44:18.000,80,11124175,-795,0,1679373857,12945.079637900002,197.76538602000073,54454.50179832
2023-03-21,04:44:19.000,80,11124221,-795,0,1679373858,12945.025747419997,197.77948427999945,54454.4598756
2023-03-21,04:44:20.000,80,11124209,-795,0,1679373859,12945.032483729992,197.77948427999945,54454.5297468
2023-03-21,04:44:21.000,80,11124234,-795,0,1679373860,12944.985329559997,197.7865334099988,54454.55769528
2023-03-21,04:44:22.000,80,11124220,-795,0,1679373861,12944.951648009992,197.82177906000288,54454.424940000004
2023-03-21,04:44:23.000,80,11124248,-795,0,1679373862,12944.870812289992,197.82177906000288,54454.34808168001
2023-03-21,04:44:24.000,80,11124197,-795,0,1679373863,12944.951648009992,197.80768080000416,54454.43192712
2023-03-21,04:44:25.000,80,11124249,-795,0,1679373864,12944.971856939992,197.81472993000352,54454.48083696
2023-03-21,04:44:26.000,80,11124195,-795,0,1679373865,12944.985329559997,197.8006316700048,54454.50878544
2023-03-21,04:44:27.000,80,11124217,-795,0,1679373866,12944.944911699997,197.82177906000288,54454.473849840004
2023-03-21,04:44:28.000,80,11124220,-795,0,1679373867,12944.944911699997,197.82177906000288,54454.36904304001
2023-03-21,04:44:29.000,80,11124178,-795,0,1679373868,12944.897757530001,197.84292645000096,54454.424940000004
2023-03-21,04:44:30.000,80,11124178,-795,0,1679373869,12944.951648009992,197.84997558000032,54454.48083696
2023-03-21,04:44:31.000,80,11124214,-795,0,1679373870,12944.924702769997,197.8711229699984,54454.41795288001
2023-03-21,04:44:32.000,80,11124217,-795,0,1679373871,12944.897757530001,197.84292645000096,54454.48083696
2023-03-21,04:44:33.000,80,11124212,-795,0,1679373872,12944.911230149992,197.8711229699984,54454.55769528
2023-03-21,04:44:34.000,80,11124163,-795,0,1679373873,12944.924702769997,197.84292645000096,54454.51577256001
2023-03-21,04:44:35.000,80,11124209,-795,0,1679373874,12944.897757530001,197.85702470999968,54454.55070816
2023-03-21,04:44:36.000,80,11124192,-795,0,1679373875,12944.803449189996,197.86407383999904,54454.31314608
2023-03-21,04:44:37.000,80,11124216,-795,0,1679373876,12944.823658119996,197.85702470999968,54454.32013320001
2023-03-21,04:44:38.000,80,11124203,-795,0,1679373877,12944.870812289992,197.86407383999904,54454.445901360006
2023-03-21,04:44:39.000,80,11124211,-795,0,1679373878,12944.884284909996,197.8993194900031,54454.494811200006
2023-03-21,04:44:40.000,80,11124195,-795,0,1679373879,12944.924702769997,197.8993194900031,54454.45288848
2023-03-21,04:44:41.000,80,11124215,-795,0,1679373880,12944.891021219992,197.91341775000183,54454.4598756
2023-03-21,04:44:42.000,80,11124143,-795,0,1679373881,12944.843867049996,197.90636862000247,54454.36904304001
2023-03-21,04:44:43.000,80,11124211,-795,0,1679373882,12944.803449189996,197.8852212300044,54454.29917184001
2023-03-21,04:44:44.000,80,11124191,-795,0,1679373883,12944.830394429991,197.9204668800012,54454.327120320006
2023-03-21,04:44:45.000,80,11124172,-795,0,1679373884,12944.891021219992,197.92751601000055,54454.543721040005
2023-03-21,04:44:46.000,80,11124199,-795,0,1679373885,12944.897757530001,197.94866339999862,54454.51577256001
2023-03-21,04:44:47.000,80,11124192,-795,0,1679373886,12944.823658119996,197.91341775000183,54454.40397864
2023-03-21,04:44:48.000,80,11124209,-795,0,1679373887,12944.810185499991,197.94161426999926,54454.41096576
2023-03-21,04:44:49.000,80,11124186,-795,0,1679373888,12944.931439079992,197.9204668800012,54454.543721040005
2023-03-21,04:44:50.000,80,11124206,-795,0,1679373889,12944.816921810001,197.95571252999798,54454.48782408001
2023-03-21,04:44:51.000,80,11124245,-795,0,1679373890,12944.864075979996,197.92751601000055,54454.40397864
2023-03-21,04:44:52.000,80,11124189,-795,0,1679373891,12944.816921810001,197.9345651399999,54454.34109456
2023-03-21,04:44:53.000,80,11124198,-795,0,1679373892,12944.810185499991,197.8993194900031,54454.31314608
2023-03-21,04:44:54.000,80,11124202,-795,0,1679373893,12944.810185499991,197.8993194900031,54454.257249120004
2023-03-21,04:44:55.000,80,11124220,-795,0,1679373894,12944.864075979996,197.8852212300044,54454.41096576
2023-03-21,04:44:56.000,80,11124209,-795,0,1679373895,12944.843867049996,197.85702470999968,54454.52275968
2023-03-21,04:44:57.000,80,11124238,-795,0,1679373896,12944.830394429991,197.8993194900031,54454.40397864
2023-03-21,04:44:58.000,80,11124164,-795,0,1679373897,12944.810185499991,197.8358773200016,54454.27122336001
2023-03-21,04:44:59.000,80,11124160,-795,0,1679373898,12944.837130740001,197.84292645000096,54454.3900044
2023-03-21,04:45:00.000,80,11124185,-795,0,1679373899,12944.796712880001,197.81472993000352,54454.41096576
2023-03-21,04:45:01.000,80,11124204,-795,0,1679373900,12944.857339670001,197.86407383999904,54454.36205592
2023-03-21,04:45:02.000,80,11124228,-795,0,1679373901,12944.729349779991,197.82882819000224,54454.34808168001
2023-03-21,04:45:03.000,80,11124228,-795,0,1679373902,12944.769767639991,197.81472993000352,54454.306158960004
2023-03-21,04:45:04.000,80,11124221,-755,0,1679373903,12944.864075979996,197.85702470999968,54454.56468240001
2023-03-21,04:45:05.000,80,11124189,-795,0,1679373904,12944.837130740001,197.85702470999968,54454.55070816
2023-03-21,04:45:06.000,80,11124159,-795,0,1679373905,12944.803449189996,197.8711229699984,54454.53673392001
2023-03-21,04:45:07.000,80,11124218,-795,0,1679373906,12944.776503950001,197.84997558000032,54454.39699152001
2023-03-21,04:45:08.000,80,11124192,-795,0,1679373907,12944.702404539996,197.84997558000032,54454.34808168001
2023-03-21,04:45:09.000,80,11124197,-795,0,1679373908,12944.722613469996,197.8711229699984,54454.494811200006
2023-03-21,04:45:10.000,80,11124233,-795,0,1679373909,12944.6754593,197.8852212300044,54454.50878544
2023-03-21,04:45:11.000,80,11124256,-795,0,1679373910,12944.641777749996,197.8358773200016,54454.34808168001
2023-03-21,04:45:12.000,80,11124204,-795,0,1679373911,12944.63504144,197.84292645000096,54454.4598756
2023-03-21,04:45:13.000,80,11124186,-795,0,1679373912,12944.66872298999,197.8711229699984,54454.34109456
2023-03-21,04:45:14.000,80,11124194,-795,0,1679373913,12944.661986679996,197.85702470999968,54454.424940000004
2023-03-21,04:45:15.000,80,11124183,-795,0,1679373914,12944.65525037,197.8358773200016,54454.40397864
2023-03-21,04:45:16.000,80,11124202,-795,0,1679373915,12944.621568819995,197.84997558000032,54454.39699152001
2023-03-21,04:45:17.000,80,11124216,-795,0,1679373916,12944.58788726999,197.84292645000096,54454.22930064001
2023-03-21,04:45:18.000,80,11124240,-795,0,1679373917,12944.54746940999,197.8358773200016,54454.257249120004
2023-03-21,04:45:19.000,80,11124208,-795,0,1679373918,12944.65525037,197.84997558000032,54454.43891424001
2023-03-21,04:45:20.000,80,11124226,-795,0,1679373919,12944.63504144,197.81472993000352,54454.34808168001
2023-03-21,04:45:21.000,80,11124234,-795,0,1679373920,12944.621568819995,197.82177906000288,54454.327120320006
2023-03-21,04:45:22.000,80,11124177,-795,0,1679373921,12944.55420572,197.7865334099988,54454.18737792
2023-03-21,04:45:23.000,80,11124183,-795,0,1679373922,12944.581150959995,197.8006316700048,54454.22930064001
2023-03-21,04:45:24.000,80,11124224,-795,0,1679373923,12944.58788726999,197.7865334099988,54454.32013320001
2023-03-21,04:45:25.000,80,11124214,-795,0,1679373924,12944.601359889995,197.8006316700048,54454.22231352
2023-03-21,04:45:26.000,80,11124225,-795,0,1679373925,12944.50705154999,197.79358253999817,54454.159429440006
2023-03-21,04:45:27.000,80,11124206,-795,0,1679373926,12944.48684261999,197.77948427999945,54454.11750672
2023-03-21,04:45:28.000,80,11124214,-795,0,1679373927,12944.55420572,197.7724351500001,54454.31314608
2023-03-21,04:45:29.000,80,11124201,-795,0,1679373928,12944.581150959995,197.76538602000073,54454.257249120004
2023-03-21,04:45:30.000,80,11124164,-795,0,1679373929,12944.581150959995,197.72309124000458,54454.23628776
2023-03-21,04:45:31.000,80,11124218,-795,0,1679373930,12944.51378786,197.7724351500001,54454.10353248001
2023-03-21,04:45:32.000,80,11124226,-795,0,1679373931,12944.42621582999,197.75833689000137,54454.040648400005
2023-03-21,04:45:33.000,80,11124207,-795,0,1679373932,12944.439688449995,197.76538602000073,54454.09654536
2023-03-21,04:45:34.000,80,11124208,-795,0,1679373933,12944.480106309995,197.74423863000266,54454.16641656
2023-03-21,04:45:35.000,80,11124191,-795,0,1679373934,12944.480106309995,197.72309124000458,54454.29917184001
2023-03-21,04:45:36.000,80,11124202,-795,0,1679373935,12944.44642475999,197.70194384999922,54454.22231352
2023-03-21,04:45:37.000,80,11124217,-795,0,1679373936,12944.37232535,197.72309124000458,54454.01269992001
2023-03-21,04:45:38.000,80,11124188,-795,0,1679373937,12944.42621582999,197.73014037000394,54454.327120320006
2023-03-21,04:45:39.000,80,11124220,-795,0,1679373938,12944.41274321,197.7724351500001,54454.17340368
2023-03-21,04:45:40.000,80,11124226,-795,0,1679373939,12944.379061659994,197.7371895000033,54454.19436504
2023-03-21,04:45:41.000,80,11124237,-795,0,1679373940,12944.358852729994,197.72309124000458,54454.138468080004
2023-03-21,04:45:42.000,80,11124231,-795,0,1679373941,12944.30496224999,197.72309124000458,54454.138468080004
2023-03-21,04:45:43.000,80,11124196,-795,0,1679373942,12944.30496224999,197.73014037000394,54454.06859688
2023-03-21,04:45:44.000,80,11124235,-795,0,1679373943,12944.38579796999,197.72309124000458,54454.24327488
2023-03-21,04:45:45.000,80,11124244,-795,0,1679373944,12944.358852729994,197.70194384999922,54454.20135216001
2023-03-21,04:45:46.000,80,11124203,-795,0,1679373945,12944.338643799994,197.6525999400037,54454.22930064001
2023-03-21,04:45:47.000,80,11124230,-795,0,1679373946,12944.28475331999,197.70194384999922,54454.03366128001
2023-03-21,04:45:48.000,80,11124157,-795,0,1679373947,12944.278017009994,197.6737473300018,54454.06859688
2023-03-21,04:45:49.000,80,11124220,-795,0,1679373948,12944.311698559999,197.70194384999922,54454.089558240004
2023-03-21,04:45:50.000,80,11124217,-795,0,1679373949,12944.28475331999,197.69489471999987,54454.12449384
2023-03-21,04:45:51.000,80,11124223,-795,0,1679373950,12944.150027119998,197.68079646000115,54453.92885448
2023-03-21,04:45:52.000,80,11124234,-795,0,1679373951,12944.217390219994,197.65964907000307,54453.900906
2023-03-21,04:45:53.000,80,11124252,-795,0,1679373952,12944.28475331999,197.65964907000307,54454.13148096001
2023-03-21,04:45:54.000,80,11124254,-795,0,1679373953,12944.291489629999,197.6737473300018,54454.04763552
2023-03-21,04:45:55.000,80,11124199,-795,0,1679373954,12944.32517117999,197.64555081000435,54454.06160976001
2023-03-21,04:45:56.000,80,11124230,-795,0,1679373955,12944.311698559999,197.63145254999836,54453.921867360004
2023-03-21,04:45:57.000,80,11124218,-795,0,1679373956,12944.26454438999,197.65964907000307,54453.85898328
2023-03-21,04:45:58.000,80,11124183,-795,0,1679373957,12944.278017009994,197.64555081000435,54453.99872568
2023-03-21,04:45:59.000,80,11124190,-795,0,1679373958,12944.318434869994,197.6525999400037,54453.95680296
2023-03-21,04:46:00.000,80,11124184,-795,0,1679373959,12944.358852729994,197.61030516000028,54453.970777200004
2023-03-21,04:46:01.000,80,11124241,-795,0,1679373960,12944.298225939994,197.63850167999772,54453.94981584
2023-03-21,04:46:02.000,80,11124197,-795,0,1679373961,12944.30496224999,197.59620690000156,54453.68430528
2023-03-21,04:46:03.000,80,11124148,-795,0,1679373962,12944.271280699999,197.624403419999,54453.7611636
2023-03-21,04:46:04.000,80,11124212,-795,0,1679373963,12944.311698559999,197.60325603000092,54453.87994464
2023-03-21,04:46:05.000,80,11124198,-795,0,1679373964,12944.251071769999,197.63145254999836,54453.81007344
2023-03-21,04:46:06.000,80,11124179,-795,0,1679373965,12944.230862839999,197.59620690000156,54453.6912924
2023-03-21,04:46:07.000,80,11124242,-795,0,1679373966,12944.197181289994,197.60325603000092,54453.656356800006
2023-03-21,04:46:08.000,80,11124229,-795,0,1679373967,12944.30496224999,197.60325603000092,54453.85898328
2023-03-21,04:46:09.000,80,11124226,-795,0,1679373968,12944.30496224999,197.61735428999964,54453.91488024001
2023-03-21,04:46:10.000,80,11124209,-795,0,1679373969,12944.298225939994,197.60325603000092,54453.872957520005
2023-03-21,04:46:11.000,80,11124233,-795,0,1679373970,12944.244335459989,197.63850167999772,54453.775137840006
2023-03-21,04:46:12.000,80,11124211,-795,0,1679373971,12944.203917599989,197.60325603000092,54453.62840832001
2023-03-21,04:46:13.000,80,11124224,-795,0,1679373972,12944.210653909999,197.63145254999836,54453.76815072001
2023-03-21,04:46:14.000,80,11124220,-795,0,1679373973,12944.210653909999,197.61030516000028,54453.78212496
2023-03-21,04:46:15.000,80,11124225,-795,0,1679373974,12944.244335459989,197.61735428999964,54453.921867360004
2023-03-21,04:46:16.000,80,11124232,-795,0,1679373975,12944.271280699999,197.55391211999813,54453.92885448
2023-03-21,04:46:17.000,80,11124239,-795,0,1679373976,12944.251071769999,197.56801038000413,54453.87994464
2023-03-21,04:46:18.000,80,11124175,-795,0,1679373977,12944.26454438999,197.49751908000326,54453.78212496
2023-03-21,04:46:19.000,80,11124226,-795,0,1679373978,12944.278017009994,197.4411260400011,54453.803086320004
2023-03-21,04:46:20.000,80,11124216,-795,0,1679373979,12944.419479519995,197.3776838699996,54453.71924088
2023-03-21,04:46:21.000,80,11124208,-795,0,1679373980,12944.50705154999,197.50456821000262,54453.754176480004
2023-03-21,04:46:22.000,80,11124226,-795,0,1679373981,12944.480106309995,197.63145254999836,54453.53058864001
2023-03-21,04:46:23.000,80,11124216,-795,0,1679373982,12944.379061659994,197.75833689000137,54453.53058864001
2023-03-21,04:46:24.000,80,11124200,-795,0,1679373983,12944.40600689999,197.82177906000288,54453.81706056001
2023-03-21,04:46:25.000,80,11124190,-795,0,1679373984,12944.298225939994,197.8006316700048,54453.81007344
2023-03-21,04:46:26.000,80,11124210,-795,0,1679373985,12944.257808079994,197.75128776000201,54453.83802192
2023-03-21,04:46:27.000,80,11124258,-795,0,1679373986,12944.136554499994,197.70899297999858,54453.47469168
2023-03-21,04:46:28.000,80,11124174,-795,0,1679373987,12944.183708669989,197.6878455900005,54453.635395440004
2023-03-21,04:46:29.000,80,11124235,-795,0,1679373988,12944.163499739989,197.69489471999987,54453.62840832001
2023-03-21,04:46:30.000,80,11124217,-795,0,1679373989,12944.203917599989,197.69489471999987,54453.7611636
2023-03-21,04:46:31.000,80,11124202,-795,0,1679373990,12944.163499739989,197.70194384999922,54453.67033104
2023-03-21,04:46:32.000,80,11124226,-795,0,1679373991,12944.26454438999,197.6878455900005,54453.705266640005
2023-03-21,04:46:33.000,80,11124241,-795,0,1679373992,12944.291489629999,197.6737473300018,54453.78911208
2023-03-21,04:46:34.000,80,11124221,-795,0,1679373993,12944.244335459989,197.66669820000243,54453.74718936001
2023-03-21,04:46:35.000,80,11124224,-795,0,1679373994,12944.203917599989,197.6525999400037,54453.71924088
2023-03-21,04:46:36.000,80,11124202,-795,0,1679373995,12944.170236049998,197.6737473300018,54453.49565304
2023-03-21,04:46:37.000,80,11124216,-795,0,1679373996,12944.163499739989,197.66669820000243,54453.48167880001
2023-03-21,04:46:38.000,80,11124229,-795,0,1679373997,12944.217390219994,197.65964907000307,54453.67731816001
2023-03-21,04:46:39.000,80,11124218,-795,0,1679373998,12944.257808079994,197.66669820000243,54453.775137840006
2023-03-21,04:46:40.000,80,11124254,-795,0,1679373999,12944.30496224999,197.6737473300018,54453.81706056001
2023-03-21,04:46:41.000,80,11124185,-795,0,1679374000,12944.26454438999,197.70899297999858,54453.79609920001
2023-03-21,04:46:42.000,80,11124199,-795,0,1679374001,12944.217390219994,197.69489471999987,54453.586485600004
2023-03-21,04:46:43.000,80,11124190,-795,0,1679374002,12944.237599149994,197.69489471999987,54453.67731816001
2023-03-21,04:46:44.000,80,11124228,-795,0,1679374003,12944.230862839999,197.72309124000458,54453.69827952001
2023-03-21,04:46:45.000,80,11124221,-795,0,1679374004,12944.203917599989,197.72309124000458,54453.705266640005
2023-03-21,04:46:46.000,80,11124210,-795,0,1679374005,12944.129818189998,197.70194384999922,54453.635395440004
2023-03-21,04:46:47.000,80,11124215,-795,0,1679374006,12944.156763429994,197.7724351500001,54453.635395440004
2023-03-21,04:46:48.000,80,11124209,-795,0,1679374007,12944.26454438999,197.77948427999945,54453.8310348
2023-03-21,04:46:49.000,80,11124234,-795,0,1679374008,12944.224126529989,197.7865334099988,54453.803086320004
2023-03-21,04:46:50.000,80,11124197,-795,0,1679374009,12944.26454438999,197.7865334099988,54453.71924088
2023-03-21,04:46:51.000,80,11124196,-795,0,1679374010,12944.257808079994,197.82177906000288,54453.74020224
2023-03-21,04:46:52.000,80,11124222,-795,0,1679374011,12944.150027119998,197.8006316700048,54453.24411672001
2023-03-21,04:46:53.000,80,11124235,-795,0,1679374012,12944.163499739989,197.90636862000247,54453.488665920006
2023-03-21,04:46:54.000,80,11124254,-795,0,1679374013,12944.278017009994,197.90636862000247,54453.73321512
2023-03-21,04:46:55.000,80,11124234,-795,0,1679374014,12944.278017009994,197.90636862000247,54453.73321512
2023-03-21,04:46:56.000,80,11124217,-795,0,1679374015,12944.271280699999,197.91341775000183,54453.64238256
2023-03-21,04:46:57.000,80,11124197,-795,0,1679374016,12944.278017009994,197.9345651399999,54453.57949848001
2023-03-21,04:46:58.000,80,11124176,-795,0,1679374017,12944.311698559999,197.91341775000183,54453.68430528
2023-03-21,04:46:59.000,80,11124235,-795,0,1679374018,12944.34538010999,197.9204668800012,54453.57251136
2023-03-21,04:47:00.000,80,11124233,-795,0,1679374019,12944.37232535,197.96981079000398,54453.66334392
2023-03-21,04:47:01.000,80,11124192,-795,0,1679374020,12944.38579796999,197.97685992000333,54453.607446960006
2023-03-21,04:47:02.000,80,11124227,-795,0,1679374021,12944.33190749,197.95571252999798,54453.50264016
2023-03-21,04:47:03.000,80,11124196,-795,0,1679374022,12944.379061659994,197.97685992000333,54453.46071744001
2023-03-21,04:47:04.000,80,11124229,-795,0,1679374023,12944.43295214,197.97685992000333,54453.64936968001
2023-03-21,04:47:05.000,80,11124212,-795,0,1679374024,12944.47337,198.00505644000077,54453.57251136
2023-03-21,04:47:06.000,80,11124247,-795,0,1679374025,12944.45316107,197.96981079000398,54453.62840832001
2023-03-21,04:47:07.000,80,11124214,-795,0,1679374026,12944.39253428,197.9980073100014,54453.50962728001
2023-03-21,04:47:08.000,80,11124210,-795,0,1679374027,12944.399270589995,197.9839090500027,54453.59347272
2023-03-21,04:47:09.000,80,11124197,-795,0,1679374028,12944.38579796999,198.0473512200042,54453.467704560004
2023-03-21,04:47:10.000,80,11124190,-795,0,1679374029,12944.42621582999,198.0473512200042,54453.50962728001
2023-03-21,04:47:11.000,80,11124202,-755,0,1679374030,12944.43295214,198.06144948000292,54453.5166144
2023-03-21,04:47:12.000,80,11124268,-795,0,1679374031,12944.439688449995,198.07554774000164,54453.55155
2023-03-21,04:47:13.000,80,11124187,-795,0,1679374032,12944.48684261999,198.0473512200042,54453.62840832001
2023-03-21,04:47:14.000,80,11124216,-795,0,1679374033,12944.49357893,198.06849861000228,54453.64238256
2023-03-21,04:47:15.000,80,11124259,-795,0,1679374034,12944.48684261999,198.08964600000036,54453.60045984001
2023-03-21,04:47:16.000,80,11124219,-795,0,1679374035,12944.42621582999,198.07554774000164,54453.53058864001
2023-03-21,04:47:17.000,80,11124228,-795,0,1679374036,12944.439688449995,198.11079338999843,54453.5166144
2023-03-21,04:47:18.000,80,11124253,-795,0,1679374037,12944.459897379995,198.13898991000315,54453.705266640005
2023-03-21,04:47:19.000,80,11124191,-795,0,1679374038,12944.55420572,198.16013730000122,54453.69827952001
2023-03-21,04:47:20.000,80,11124216,-795,0,1679374039,12944.57441465,198.1460390400025,54453.78911208
2023-03-21,04:47:21.000,80,11124234,-795,0,1679374040,12944.56767833999,198.19538294999802,54453.71225376
2023-03-21,04:47:22.000,80,11124204,-795,0,1679374041,12944.52726047999,198.16718643000058,54453.62840832001
2023-03-21,04:47:23.000,80,11124175,-795,0,1679374042,12944.520524169995,198.16013730000122,54453.64936968001
2023-03-21,04:47:24.000,80,11124191,-795,0,1679374043,12944.560942029995,198.15308817000187,54453.754176480004
2023-03-21,04:47:25.000,80,11124231,-795,0,1679374044,12944.54746940999,198.20948121000401,54453.71225376
2023-03-21,04:47:26.000,80,11124217,-795,0,1679374045,12944.500315239995,198.18833381999866,54453.60045984001
2023-03-21,04:47:27.000,80,11124232,-795,0,1679374046,12944.48684261999,198.1812846899993,54453.6214212
2023-03-21,04:47:28.000,80,11124215,-795,0,1679374047,12944.61483251,198.15308817000187,54453.775137840006
2023-03-21,04:47:29.000,80,11124179,-795,0,1679374048,12944.62830512999,198.21653034000337,54453.81007344
2023-03-21,04:47:30.000,80,11124256,-795,0,1679374049,12944.641777749996,198.2306286000021,54453.79609920001
2023-03-21,04:47:31.000,80,11124224,-795,0,1679374050,12944.661986679996,198.20948121000401,54453.74718936001
2023-03-21,04:47:32.000,80,11124222,-795,0,1679374051,12944.65525037,198.20948121000401,54453.64936968001
2023-03-21,04:47:33.000,80,11124215,-795,0,1679374052,12944.62830512999,198.20243208000466,54453.6912924
2023-03-21,04:47:34.000,80,11124246,-795,0,1679374053,12944.71587716,198.21653034000337,54453.8310348
2023-03-21,04:47:35.000,80,11124247,-795,0,1679374054,12944.682195609996,198.23767773000145,54453.754176480004
2023-03-21,04:47:36.000,80,11124174,-795,0,1679374055,12944.769767639991,198.27292337999825,54453.89391888001
2023-03-21,04:47:37.000,80,11124246,-795,0,1679374056,12944.722613469996,198.2447268600008,54453.76815072001
2023-03-21,04:47:38.000,80,11124186,-795,0,1679374057,12944.789976569991,198.25882511999953,54453.872957520005
2023-03-21,04:47:39.000,80,11124225,-795,0,1679374058,12944.796712880001,198.25882511999953,54453.921867360004
2023-03-21,04:47:40.000,80,11124258,-795,0,1679374059,12944.789976569991,198.23767773000145,54453.942828720006
2023-03-21,04:47:41.000,80,11124219,-795,0,1679374060,12944.789976569991,198.2940707700036,54453.921867360004
2023-03-21,04:47:42.000,80,11124236,-795,0,1679374061,12944.776503950001,198.2940707700036,54453.921867360004
2023-03-21,04:47:43.000,80,11124232,-795,0,1679374062,12944.722613469996,198.2658742499989,54453.84500904001
2023-03-21,04:47:44.000,80,11124194,-795,0,1679374063,12944.843867049996,198.31521816000168,54454.02667416
2023-03-21,04:47:45.000,80,11124241,-795,0,1679374064,12944.823658119996,198.31521816000168,54454.05462264
2023-03-21,04:47:46.000,80,11124206,-795,0,1679374065,12944.823658119996,198.32226729000104,54454.06859688
2023-03-21,04:47:47.000,80,11124215,-795,0,1679374066,12944.769767639991,198.32226729000104,54453.93584160001
2023-03-21,04:47:48.000,80,11124245,-795,0,1679374067,12944.823658119996,198.33636554999975,54454.040648400005
2023-03-21,04:47:49.000,80,11124244,-795,0,1679374068,12944.803449189996,198.35751293999783,54454.06160976001
2023-03-21,04:47:50.000,80,11124260,-795,0,1679374069,12944.810185499991,198.37161120000383,54454.09654536
2023-03-21,04:47:51.000,80,11124245,-795,0,1679374070,12944.75629502,198.36456207000447,54454.06160976001
2023-03-21,04:47:52.000,80,11124217,-795,0,1679374071,12944.803449189996,198.35751293999783,54454.04763552
2023-03-21,04:47:53.000,80,11124262,-795,0,1679374072,12944.742822399996,198.37161120000383,54454.05462264
2023-03-21,04:47:54.000,80,11124173,-795,0,1679374073,12944.810185499991,198.30111990000296,54453.991738560006
2023-03-21,04:47:55.000,80,11124208,-795,0,1679374074,12944.816921810001,198.35751293999783,54454.18039080001
2023-03-21,04:47:56.000,80,11124193,-795,0,1679374075,12944.850603359992,198.28702164000424,54454.16641656
2023-03-21,04:47:57.000,80,11124237,-795,0,1679374076,12944.776503950001,198.30111990000296,54453.970777200004
2023-03-21,04:47:58.000,80,11124198,-795,0,1679374077,12944.796712880001,198.2940707700036,54454.110519600006
2023-03-21,04:47:59.000,80,11124192,-795,0,1679374078,12944.803449189996,198.27997251000488,54454.138468080004
2023-03-21,04:48:00.000,80,11124213,-795,0,1679374079,12944.938175390002,198.2940707700036,54454.20135216001
2023-03-21,04:48:01.000,80,11124196,-795,0,1679374080,12944.857339670001,198.2940707700036,54454.18039080001
2023-03-21,04:48:02.000,80,11124194,-795,0,1679374081,12944.951648009992,198.27997251000488,54454.12449384
2023-03-21,04:48:03.000,80,11124254,-795,0,1679374082,12944.850603359992,198.2658742499989,54453.942828720006
2023-03-21,04:48:04.000,80,11124253,-795,0,1679374083,12944.897757530001,198.2447268600008,54454.08257112001
2023-03-21,04:48:05.000,80,11124256,-795,0,1679374084,12944.938175390002,198.25177599000017,54454.159429440006
2023-03-21,04:48:06.000,80,11124181,-795,0,1679374085,12944.931439079992,198.27997251000488,54454.19436504
2023-03-21,04:48:07.000,80,11124197,-795,0,1679374086,12944.884284909996,198.2447268600008,54454.10353248001
2023-03-21,04:48:08.000,80,11124209,-795,0,1679374087,12944.857339670001,198.25177599000017,54454.089558240004
2023-03-21,04:48:09.000,80,11124234,-795,0,1679374088,12944.951648009992,198.25177599000017,54454.2153264
2023-03-21,04:48:10.000,80,11124217,-795,0,1679374089,12944.958384320002,198.25177599000017,54454.27122336001
2023-03-21,04:48:11.000,80,11124239,-795,0,1679374090,12944.931439079992,198.20948121000401,54454.15244232001
2023-03-21,04:48:12.000,80,11124250,-795,0,1679374091,12944.884284909996,198.19538294999802,54453.97776432
2023-03-21,04:48:13.000,80,11124207,-795,0,1679374092,12944.857339670001,198.20243208000466,54454.09654536
2023-03-21,04:48:14.000,80,11124245,-795,0,1679374093,12944.944911699997,198.20948121000401,54454.27122336001
2023-03-21,04:48:15.000,80,11124245,-795,0,1679374094,12944.951648009992,198.1812846899993,54454.29218472
2023-03-21,04:48:16.000,80,11124251,-795,0,1679374095,12944.897757530001,198.16718643000058,54454.20135216001
2023-03-21,04:48:17.000,80,11124272,-795,0,1679374096,12944.897757530001,198.18833381999866,54454.138468080004
2023-03-21,04:48:18.000,80,11124156,-795,0,1679374097,12944.998802180002,198.16718643000058,54454.278210480006
2023-03-21,04:48:19.000,80,11124214,-795,0,1679374098,12944.938175390002,198.16013730000122,54454.26423624
2023-03-21,04:48:20.000,80,11124225,-795,0,1679374099,12944.938175390002,198.16718643000058,54454.31314608
2023-03-21,04:48:21.000,80,11124260,-795,0,1679374100,12944.938175390002,198.1460390400025,54454.278210480006
2023-03-21,04:48:22.000,80,11124226,-795,0,1679374101,12944.877548600001,198.12489165000443,54454.278210480006
2023-03-21,04:48:23.000,80,11124230,-795,0,1679374102,12944.911230149992,198.11079338999843,54454.31314608
2023-03-21,04:48:24.000,80,11124234,-795,0,1679374103,12945.005538489997,198.082596870001,54454.43891424001
2023-03-21,04:48:25.000,80,11124206,-795,0,1679374104,12945.012274799992,198.10374425999908,54454.43891424001
2023-03-21,04:48:26.000,80,11124212,-795,0,1679374105,12945.005538489997,198.07554774000164,54454.41795288001
2023-03-21,04:48:27.000,80,11124229,-795,0,1679374106,12944.958384320002,198.06849861000228,54454.23628776
2023-03-21,04:48:28.000,80,11124230,-795,0,1679374107,12944.911230149992,198.04030209000484,54454.16641656
2023-03-21,04:48:29.000,80,11124246,-795,0,1679374108,12944.944911699997,198.0332529599982,54454.20135216001
2023-03-21,04:48:30.000,80,11124224,-795,0,1679374109,12944.958384320002,198.06144948000292,54454.38301728
2023-03-21,04:48:31.000,80,11124202,-795,0,1679374110,12944.958384320002,198.07554774000164,54454.3550688
2023-03-21,04:48:32.000,80,11124236,-795,0,1679374111,12944.992065869992,198.05440035000356,54454.3550688
2023-03-21,04:48:33.000,80,11124218,-795,0,1679374112,12945.052692659992,198.06144948000292,54454.473849840004
2023-03-21,04:48:34.000,80,11124203,-795,0,1679374113,12945.066165279997,198.05440035000356,54454.45288848
2023-03-21,04:48:35.000,80,11124261,-795,0,1679374114,12945.045956349997,198.06849861000228,54454.424940000004
2023-03-21,04:48:36.000,80,11124215,-795,0,1679374115,12944.985329559997,198.05440035000356,54454.25026200001
2023-03-21,04:48:37.000,80,11124199,-795,0,1679374116,12945.012274799992,198.01210557000013,54454.23628776
2023-03-21,04:48:38.000,80,11124251,-795,0,1679374117,12945.086374209997,198.06144948000292,54454.36205592
2023-03-21,04:48:39.000,80,11124215,-795,0,1679374118,12945.072901589992,198.04030209000484,54454.39699152001
2023-03-21,04:48:40.000,80,11124216,-795,0,1679374119,12945.059428970002,198.04030209000484,54454.424940000004
2023-03-21,04:48:41.000,80,11124221,-795,0,1679374120,12945.032483729992,198.04030209000484,54454.36904304001
2023-03-21,04:48:42.000,80,11124173,-795,0,1679374121,12945.012274799992,198.04030209000484,54454.257249120004
2023-03-21,04:48:43.000,80,11124206,-795,0,1679374122,12944.998802180002,198.04030209000484,54454.27122336001
2023-03-21,04:48:44.000,80,11124217,-795,0,1679374123,12945.005538489997,198.082596870001,54454.32013320001
2023-03-21,04:48:45.000,80,11124218,-795,0,1679374124,12945.052692659992,198.05440035000356,54454.29917184001
2023-03-21,04:48:46.000,80,11124205,-795,0,1679374125,12945.032483729992,198.04030209000484,54454.3900044
2023-03-21,04:48:47.000,80,11124213,-795,0,1679374126,12945.025747419997,198.0473512200042,54454.278210480006
2023-03-21,04:48:48.000,80,11124214,-795,0,1679374127,12945.120055760002,198.04030209000484,54454.31314608
2023-03-21,04:48:49.000,80,11124231,-795,0,1679374128,12945.167209929998,198.02620382999885,54454.45288848
2023-03-21,04:48:50.000,80,11124163,-795,0,1679374129,12945.126792069997,198.02620382999885,54454.445901360006
2023-03-21,04:48:51.000,80,11124218,-795,0,1679374130,12945.113319449993,198.0332529599982,54454.34109456
2023-03-21,04:48:52.000,80,11124241,-795,0,1679374131,12945.059428970002,198.0191546999995,54454.2851976
2023-03-21,04:48:53.000,80,11124211,-795,0,1679374132,12945.066165279997,198.0191546999995,54454.24327488
2023-03-21,04:48:54.000,80,11124233,-795,0,1679374133,12945.072901589992,198.06849861000228,54454.43192712
2023-03-21,04:48:55.000,80,11124192,-795,0,1679374134,12945.032483729992,198.06849861000228,54454.208339280005
2023-03-21,04:48:56.000,80,11124255,-795,0,1679374135,12945.133528379993,198.0473512200042,54454.46686272001
2023-03-21,04:48:57.000,80,11124256,-795,0,1679374136,12945.066165279997,198.02620382999885,54454.29917184001
2023-03-21,04:48:58.000,80,11124195,-795,0,1679374137,12945.093110519992,198.05440035000356,54454.445901360006
2023-03-21,04:48:59.000,80,11124214,-795,0,1679374138,12945.106583139997,198.05440035000356,54454.38301728
2023-03-21,04:49:00.000,80,11124254,-795,0,1679374139,12945.066165279997,198.04030209000484,54454.43192712
2023-03-21,04:49:01.000,80,11124233,-795,0,1679374140,12945.120055760002,198.06849861000228,54454.43192712
2023-03-21,04:49:02.000,80,11124232,-795,0,1679374141,12944.998802180002,198.0191546999995,54454.34109456
2023-03-21,04:49:03.000,80,11124216,-795,0,1679374142,12945.019011110002,197.9980073100014,54454.41096576
2023-03-21,04:49:04.000,80,11124197,-795,0,1679374143,12945.113319449993,198.00505644000077,54454.57166952
2023-03-21,04:49:05.000,80,11124237,-795,0,1679374144,12945.106583139997,198.00505644000077,54454.57865664
2023-03-21,04:49:06.000,80,11124182,-795,0,1679374145,12945.086374209997,198.01210557000013,54454.53673392001
2023-03-21,04:49:07.000,80,11124266,-795,0,1679374146,12944.965120629997,198.0191546999995,54454.29917184001
2023-03-21,04:49:08.000,80,11124212,-795,0,1679374147,12945.005538489997,197.99095818000205,54454.43192712
2023-03-21,04:49:09.000,80,11124271,-795,0,1679374148,12945.039220040002,198.00505644000077,54454.39699152001
2023-03-21,04:49:10.000,80,11124240,-795,0,1679374149,12945.005538489997,198.00505644000077,54454.41096576
2023-03-21,04:49:11.000,80,11124226,-795,0,1679374150,12945.019011110002,198.0191546999995,54454.473849840004
2023-03-21,04:49:12.000,80,11124267,-795,0,1679374151,12945.019011110002,197.96276166000462,54454.40397864
2023-03-21,04:49:13.000,80,11124211,-795,0,1679374152,12944.985329559997,197.99095818000205,54454.25026200001
2023-03-21,04:49:14.000,80,11124228,-795,0,1679374153,12945.025747419997,197.94866339999862,54454.46686272001
2023-03-21,04:49:15.000,80,11124257,-795,0,1679374154,12944.985329559997,197.97685992000333,54454.306158960004
2023-03-21,04:49:16.000,80,11124232,-795,0,1679374155,12945.025747419997,197.96276166000462,54454.3900044
2023-03-21,04:49:17.000,80,11124272,-795,0,1679374156,12944.978593250002,197.94161426999926,54454.208339280005
2023-03-21,04:49:18.000,80,11124193,-795,0,1679374157,12944.944911699997,197.8993194900031,54454.18737792
2023-03-21,04:49:19.000,80,11124222,-795,0,1679374158,12944.985329559997,197.96276166000462,54454.20135216001
2023-03-21,04:49:20.000,80,11124244,-795,0,1679374159,12945.025747419997,197.8993194900031,54454.3900044
2023-03-21,04:49:21.000,80,11124191,-795,0,1679374160,12945.086374209997,197.90636862000247,54454.41096576
2023-03-21,04:49:22.000,80,11124191,-795,0,1679374161,12945.005538489997,197.90636862000247,54454.29917184001
2023-03-21,04:49:23.000,80,11124209,-795,0,1679374162,12945.072901589992,197.87817209999776,54454.31314608
2023-03-21,04:49:24.000,80,11124218,-795,0,1679374163,12945.025747419997,197.8711229699984,54454.376030160005
2023-03-21,04:49:25.000,80,11124214,-795,0,1679374164,12945.039220040002,197.8711229699984,54454.2851976
2023-03-21,04:49:26.000,80,11124247,-795,0,1679374165,12944.951648009992,197.8358773200016,54454.257249120004
2023-03-21,04:49:27.000,80,11124234,-795,0,1679374166,12944.978593250002,197.86407383999904,54454.26423624
2023-03-21,04:49:28.000,80,11124219,-795,0,1679374167,12945.066165279997,197.84292645000096,54454.43192712
2023-03-21,04:49:29.000,80,11124226,-795,0,1679374168,12945.045956349997,197.82882819000224,54454.36205592
2023-03-21,04:49:30.000,80,11124218,-795,0,1679374169,12945.005538489997,197.82177906000288,54454.41096576
2023-03-21,04:49:31.000,80,11124247,-795,0,1679374170,12945.012274799992,197.8358773200016,54454.34109456
2023-03-21,04:49:32.000,80,11124293,-795,0,1679374171,12944.971856939992,197.79358253999817,54454.2851976
2023-03-21,04:49:33.000,80,11124244,-795,0,1679374172,12945.005538489997,197.79358253999817,54454.23628776
2023-03-21,04:49:34.000,80,11124219,-795,0,1679374173,12944.965120629997,197.8006316700048,54454.19436504
2023-03-21,04:49:35.000,80,11124201,-795,0,1679374174,12945.052692659992,197.8006316700048,54454.3900044
2023-03-21,04:49:36.000,80,11124212,-795,0,1679374175,12945.032483729992,197.79358253999817,54454.41096576
2023-03-21,04:49:37.000,80,11124223,-795,0,1679374176,12945.072901589992,197.77948427999945,54454.38301728
2023-03-21,04:49:38.000,80,11124209,-795,0,1679374177,12945.032483729992,197.75833689000137,54454.257249120004
2023-03-21,04:49:39.000,80,11124216,-795,0,1679374178,12944.971856939992,197.73014037000394,54454.19436504
2023-03-21,04:49:40.000,80,11124200,-795,0,1679374179,12945.032483729992,197.73014037000394,54454.327120320006
2023-03-21,04:49:41.000,80,11124211,-795,0,1679374180,12945.032483729992,197.73014037000394,54454.2851976
2023-03-21,04:49:42.000,80,11124223,-795,0,1679374181,12944.951648009992,197.6737473300018,54454.18039080001
2023-03-21,04:49:43.000,80,11124251,-795,0,1679374182,12944.944911699997,197.70899297999858,54454.2153264
2023-03-21,04:49:44.000,80,11124248,-795,0,1679374183,12945.059428970002,197.63145254999836,54454.38301728
2023-03-21,04:49:45.000,80,11124256,-795,0,1679374184,12945.012274799992,197.6525999400037,54454.32013320001
2023-03-21,04:49:46.000,80,11124216,-795,0,1679374185,12945.052692659992,197.63850167999772,54454.327120320006
2023-03-21,04:49:47.000,80,11124227,-795,0,1679374186,12944.978593250002,197.63145254999836,54454.10353248001
2023-03-21,04:49:48.000,80,11124182,-795,0,1679374187,12944.992065869992,197.58210864000284,54454.17340368
2023-03-21,04:49:49.000,80,11124217,-795,0,1679374188,12944.992065869992,197.63850167999772,54454.18737792
2023-03-21,04:49:50.000,80,11124199,-795,0,1679374189,12945.066165279997,197.57505951000348,54454.27122336001
2023-03-21,04:49:51.000,80,11124256,-795,0,1679374190,12945.039220040002,197.60325603000092,54454.16641656
2023-03-21,04:49:52.000,80,11124246,-795,0,1679374191,12945.079637900002,197.57505951000348,54454.20135216001
2023-03-21,04:49:53.000,80,11124209,-795,0,1679374192,12945.059428970002,197.56096125000477,54454.159429440006
2023-03-21,04:49:54.000,80,11124206,-795,0,1679374193,12945.099846830002,197.55391211999813,54454.26423624
2023-03-21,04:49:55.000,80,11124203,-795,0,1679374194,12944.917966460001,197.54686298999877,54454.0057128
2023-03-21,04:49:56.000,80,11124222,-795,0,1679374195,12944.897757530001,197.51161734000198,54453.872957520005
2023-03-21,04:49:57.000,80,11124197,-795,0,1679374196,12945.005538489997,197.5398138599994,54454.089558240004
2023-03-21,04:49:58.000,80,11124214,-795,0,1679374197,12944.931439079992,197.50456821000262,54453.99872568
2023-03-21,04:49:59.000,80,11124197,-795,0,1679374198,12944.884284909996,197.51161734000198,54453.99872568
2023-03-21,04:50:00.000,80,11124239,-795,0,1679374199,12945.019011110002,197.50456821000262,54454.22930064001
2023-03-21,04:50:01.000,80,11124205,-795,0,1679374200,12944.992065869992,197.51866647000134,54454.1454552
2023-03-21,04:50:02.000,80,11124200,-795,0,1679374201,12944.965120629997,197.49751908000326,54453.97776432
2023-03-21,04:50:03.000,80,11124259,-795,0,1679374202,12944.897757530001,197.4904699500039,54453.87994464
2023-03-21,04:50:04.000,80,11124214,-795,0,1679374203,12944.938175390002,197.4763716899979,54453.94981584
2023-03-21,04:50:05.000,80,11124203,-795,0,1679374204,12944.971856939992,197.51161734000198,54454.06160976001
2023-03-21,04:50:06.000,80,11124225,-795,0,1679374205,12944.971856939992,197.4763716899979,54454.06859688
2023-03-21,04:50:07.000,80,11124255,-795,0,1679374206,12944.924702769997,197.50456821000262,54453.93584160001
2023-03-21,04:50:08.000,80,11124253,-795,0,1679374207,12944.958384320002,197.4622734299992,54453.93584160001
2023-03-21,04:50:09.000,80,11124232,-795,0,1679374208,12944.958384320002,197.45522429999983,54453.99872568
2023-03-21,04:50:10.000,80,11124227,-795,0,1679374209,12945.019011110002,197.45522429999983,54454.06859688
2023-03-21,04:50:11.000,80,11124218,-795,0,1679374210,12944.965120629997,197.43407691000175,54453.96379008001
2023-03-21,04:50:12.000,80,11124201,-795,0,1679374211,12944.917966460001,197.43407691000175,54453.88693176
2023-03-21,04:50:13.000,80,11124247,-795,0,1679374212,12944.897757530001,197.45522429999983,54453.87994464
2023-03-21,04:50:14.000,80,11124223,-795,0,1679374213,12944.978593250002,197.4411260400011,54453.93584160001
2023-03-21,04:50:15.000,80,11124229,-795,0,1679374214,12945.012274799992,197.44817517000047,54453.99872568
2023-03-21,04:50:16.000,80,11124251,-795,0,1679374215,12945.039220040002,197.39883125999768,54454.03366128001
2023-03-21,04:50:17.000,80,11124240,-795,0,1679374216,12945.005538489997,197.38473299999896,54453.99872568
2023-03-21,04:50:18.000,80,11124197,-795,0,1679374217,12945.099846830002,197.4058803900043,54454.138468080004
2023-03-21,04:50:19.000,80,11124238,-795,0,1679374218,12945.052692659992,197.39883125999768,54454.089558240004
2023-03-21,04:50:20.000,80,11124262,-795,0,1679374219,12945.052692659992,197.4058803900043,54454.01269992001
2023-03-21,04:50:21.000,80,11124230,-795,0,1679374220,12945.113319449993,197.4411260400011,54454.138468080004
2023-03-21,04:50:22.000,80,11124220,-795,0,1679374221,12945.039220040002,197.39883125999768,54453.92885448
2023-03-21,04:50:23.000,80,11124234,-795,0,1679374222,12945.045956349997,197.39883125999768,54453.95680296
2023-03-21,04:50:24.000,80,11124276,-795,0,1679374223,12945.086374209997,197.41292952000367,54453.95680296
2023-03-21,04:50:25.000,80,11124240,-795,0,1679374224,12945.173946239993,197.41292952000367,54454.13148096001
2023-03-21,04:50:26.000,80,11124254,-795,0,1679374225,12945.133528379993,197.35653648000152,54454.04763552
2023-03-21,04:50:27.000,80,11124274,-795,0,1679374226,12945.153737309993,197.3776838699996,54454.040648400005
2023-03-21,04:50:28.000,80,11124217,-795,0,1679374227,12945.072901589992,197.38473299999896,54453.900906
2023-03-21,04:50:29.000,80,11124255,-795,0,1679374228,12945.093110519992,197.36358561000088,54453.942828720006
2023-03-21,04:50:30.000,80,11124248,-795,0,1679374229,12945.153737309993,197.41997865000303,54454.1454552
2023-03-21,04:50:31.000,80,11124194,-795,0,1679374230,12945.140264690002,197.3776838699996,54454.01269992001
2023-03-21,04:50:32.000,80,11124267,-795,0,1679374231,12945.113319449993,197.36358561000088,54453.98475144001
2023-03-21,04:50:33.000,80,11124223,-795,0,1679374232,12945.173946239993,197.38473299999896,54454.110519600006
2023-03-21,04:50:34.000,80,11124158,-795,0,1679374233,12945.194155169993,197.38473299999896,54454.08257112001
2023-03-21,04:50:35.000,80,11124212,-795,0,1679374234,12945.140264690002,197.39178212999832,54454.01968704
2023-03-21,04:50:36.000,80,11124217,-795,0,1679374235,12945.126792069997,197.33538909000345,54454.01968704
2023-03-21,04:50:37.000,80,11124247,-795,0,1679374236,12945.153737309993,197.35653648000152,54453.921867360004
2023-03-21,04:50:38.000,80,11124242,-795,0,1679374237,12945.160473620002,197.39883125999768,54453.824047680006
2023-03-21,04:50:39.000,80,11124277,-795,0,1679374238,12945.160473620002,197.38473299999896,54454.0057128
2023-03-21,04:50:40.000,80,11124244,-795,0,1679374239,12945.200891480003,197.39178212999832,54454.075584
2023-03-21,04:50:41.000,80,11124202,-795,0,1679374240,12945.200891480003,197.35653648000152,54454.11750672
2023-03-21,04:50:42.000,80,11124195,-795,0,1679374241,12945.200891480003,197.36358561000088,54453.99872568
2023-03-21,04:50:43.000,80,11124169,-795,0,1679374242,12945.153737309993,197.3424382200028,54454.04763552
2023-03-21,04:50:44.000,80,11124226,-795,0,1679374243,12945.248045649998,197.32129083000473,54454.01968704
2023-03-21,04:50:45.000,80,11124225,-795,0,1679374244,12945.221100409988,197.3142416999981,54454.03366128001
2023-03-21,04:50:46.000,80,11124227,-715,0,1679374245,12945.126792069997,197.30719256999873,54453.88693176
2023-03-21,04:50:47.000,80,11124242,-795,0,1679374246,12945.173946239993,197.30719256999873,54453.91488024001
2023-03-21,04:50:48.000,80,11124212,-795,0,1679374247,12945.261518269988,197.32129083000473,54454.06859688
2023-03-21,04:50:49.000,80,11124250,-795,0,1679374248,12945.248045649998,197.33538909000345,54454.04763552
2023-03-21,04:50:50.000,80,11124270,-795,0,1679374249,12945.214364099993,197.30719256999873,54453.86597040001
2023-03-21,04:50:51.000,80,11124262,-795,0,1679374250,12945.268254579998,197.28604518000066,54453.970777200004
2023-03-21,04:50:52.000,80,11124240,-795,0,1679374251,12945.207627789998,197.2789960500013,54453.88693176
2023-03-21,04:50:53.000,80,11124275,-795,0,1679374252,12945.227836719998,197.28604518000066,54453.83802192
2023-03-21,04:50:54.000,80,11124261,-795,0,1679374253,12945.241309339988,197.30014343999937,54453.90789312
2023-03-21,04:50:55.000,80,11124242,-795,0,1679374254,12945.268254579998,197.30719256999873,54453.96379008001
2023-03-21,04:50:56.000,80,11124198,-795,0,1679374255,12945.261518269988,197.2789960500013,54453.89391888001
2023-03-21,04:50:57.000,80,11124254,-795,0,1679374256,12945.160473620002,197.2789960500013,54453.83802192
2023-03-21,04:50:58.000,80,11124250,-795,0,1679374257,12945.301936129988,197.26489779000258,54453.91488024001
2023-03-21,04:50:59.000,80,11124229,-795,0,1679374258,12945.261518269988,197.27194692000194,54453.86597040001
2023-03-21,04:51:00.000,80,11124255,-795,0,1679374259,12945.281727199988,197.2296521399985,54453.88693176
2023-03-21,04:51:01.000,80,11124246,-795,0,1679374260,12945.288463509998,197.27194692000194,54453.87994464
2023-03-21,04:51:02.000,80,11124233,-795,0,1679374261,12945.261518269988,197.25079953000386,54453.775137840006
2023-03-21,04:51:03.000,80,11124237,-795,0,1679374262,12945.261518269988,197.25079953000386,54453.8310348
2023-03-21,04:51:04.000,80,11124215,-795,0,1679374263,12945.234573029993,197.23670126999787,54453.81706056001
2023-03-21,04:51:05.000,80,11124225,-795,0,1679374264,12945.342353989989,197.25079953000386,54453.85898328
2023-03-21,04:51:06.000,80,11124251,-795,0,1679374265,12945.342353989989,197.22260300999915,54453.90789312
2023-03-21,04:51:07.000,80,11124265,-795,0,1679374266,12945.281727199988,197.23670126999787,54453.86597040001
2023-03-21,04:51:08.000,80,11124210,-795,0,1679374267,12945.268254579998,197.2437504000045,54453.705266640005
2023-03-21,04:51:09.000,80,11124235,-795,0,1679374268,12945.234573029993,197.25784866000322,54453.67033104
2023-03-21,04:51:10.000,80,11124250,-795,0,1679374269,12945.322145059989,197.23670126999787,54453.87994464
2023-03-21,04:51:11.000,80,11124228,-795,0,1679374270,12945.261518269988,197.2296521399985,54453.69827952001
2023-03-21,04:51:12.000,80,11124206,-795,0,1679374271,12945.322145059989,197.20850475000043,54453.79609920001
2023-03-21,04:51:13.000,80,11124208,-795,0,1679374272,12945.389508159999,197.2437504000045,54453.900906
2023-03-21,04:51:14.000,80,11124255,-795,0,1679374273,12945.369299229998,197.22260300999915,54453.86597040001
2023-03-21,04:51:15.000,80,11124207,-795,0,1679374274,12945.382771849989,197.25784866000322,54453.872957520005
2023-03-21,04:51:16.000,80,11124222,-795,0,1679374275,12945.322145059989,197.2155538799998,54453.71924088
2023-03-21,04:51:17.000,80,11124238,-795,0,1679374276,12945.308672439998,197.25079953000386,54453.71924088
2023-03-21,04:51:18.000,80,11124259,-795,0,1679374277,12945.274990889993,197.2437504000045,54453.754176480004
2023-03-21,04:51:19.000,80,11124254,-795,0,1679374278,12945.389508159999,197.2789960500013,54453.88693176
2023-03-21,04:51:20.000,80,11124278,-795,0,1679374279,12945.389508159999,197.25784866000322,54453.90789312
2023-03-21,04:51:21.000,80,11124247,-795,0,1679374280,12945.382771849989,197.26489779000258,54453.900906
2023-03-21,04:51:22.000,80,11124226,-795,0,1679374281,12945.369299229998,197.23670126999787,54453.705266640005
2023-03-21,04:51:23.000,80,11124184,-795,0,1679374282,12945.382771849989,197.26489779000258,54453.72622800001
2023-03-21,04:51:24.000,80,11124246,-795,0,1679374283,12945.423189709989,197.25079953000386,54453.85898328
2023-03-21,04:51:25.000,80,11124250,-795,0,1679374284,12945.416453399994,197.23670126999787,54453.83802192
2023-03-21,04:51:26.000,80,11124203,-795,0,1679374285,12945.295199819993,197.1944064900017,54453.74718936001
2023-03-21,04:51:27.000,80,11124195,-795,0,1679374286,12945.301936129988,197.22260300999915,54453.775137840006
2023-03-21,04:51:28.000,80,11124188,-795,0,1679374287,12945.443398639989,197.20850475000043,54453.88693176
2023-03-21,04:51:29.000,80,11124269,-795,0,1679374288,12945.423189709989,197.2296521399985,54453.89391888001
2023-03-21,04:51:30.000,80,11124214,-795,0,1679374289,12945.46360756999,197.25079953000386,54453.83802192
2023-03-21,04:51:31.000,80,11124267,-795,0,1679374290,12945.423189709989,197.2155538799998,54453.79609920001
2023-03-21,04:51:32.000,80,11124245,-795,0,1679374291,12945.409717089999,197.2155538799998,54453.67033104
2023-03-21,04:51:33.000,80,11124215,-795,0,1679374292,12945.389508159999,197.26489779000258,54453.67731816001
2023-03-21,04:51:34.000,80,11124216,-795,0,1679374293,12945.362562919989,197.25784866000322,54453.607446960006
2023-03-21,04:51:35.000,80,11124196,-795,0,1679374294,12945.456871259994,197.28604518000066,54453.8310348
2023-03-21,04:51:36.000,80,11124227,-795,0,1679374295,12945.490552809999,197.26489779000258,54453.88693176
2023-03-21,04:51:37.000,80,11124247,-795,0,1679374296,12945.470343879999,197.2789960500013,54453.85898328
2023-03-21,04:51:38.000,80,11124218,-795,0,1679374297,12945.416453399994,197.27194692000194,54453.72622800001
2023-03-21,04:51:39.000,80,11124184,-795,0,1679374298,12945.409717089999,197.25079953000386,54453.81007344
2023-03-21,04:51:40.000,80,11124266,-795,0,1679374299,12945.477080189994,197.28604518000066,54453.85199616
2023-03-21,04:51:41.000,80,11124214,-795,0,1679374300,12945.450134949999,197.32129083000473,54453.95680296
2023-03-21,04:51:42.000,80,11124246,-795,0,1679374301,12945.396244469994,197.2437504000045,54453.71924088
2023-03-21,04:51:43.000,80,11124269,-795,0,1679374302,12945.409717089999,197.30719256999873,54453.74718936001
2023-03-21,04:51:44.000,80,11124212,-795,0,1679374303,12945.530970669999,197.32129083000473,54453.95680296
2023-03-21,04:51:45.000,80,11124200,-795,0,1679374304,12945.52423435999,197.32129083000473,54453.92885448
2023-03-21,04:51:46.000,80,11124307,-795,0,1679374305,12945.56465221999,197.3142416999981,54453.95680296
2023-03-21,04:51:47.000,80,11124215,-795,0,1679374306,12945.470343879999,197.3283399600041,54453.775137840006
2023-03-21,04:51:48.000,80,11124258,-795,0,1679374307,12945.510761739999,197.30719256999873,54453.900906
2023-03-21,04:51:49.000,80,11124246,-795,0,1679374308,12945.537706979994,197.3283399600041,54453.942828720006
2023-03-21,04:51:50.000,80,11124201,-795,0,1679374309,12945.54444328999,197.33538909000345,54453.91488024001
2023-03-21,04:51:51.000,80,11124256,-795,0,1679374310,12945.470343879999,197.36358561000088,54453.85199616
2023-03-21,04:51:52.000,80,11124234,-795,0,1679374311,12945.490552809999,197.34948735000216,54453.92885448
2023-03-21,04:51:53.000,80,11124249,-795,0,1679374312,12945.557915909994,197.3776838699996,54454.075584
2023-03-21,04:51:54.000,80,11124212,-795,0,1679374313,12945.56465221999,197.37063474000024,54453.991738560006
2023-03-21,04:51:55.000,80,11124204,-795,0,1679374314,12945.54444328999,197.37063474000024,54454.02667416
2023-03-21,04:51:56.000,80,11124178,-795,0,1679374315,12945.56465221999,197.32129083000473,54453.93584160001
2023-03-21,04:51:57.000,80,11124249,-795,0,1679374316,12945.50402542999,197.36358561000088,54453.94981584
2023-03-21,04:51:58.000,80,11124249,-795,0,1679374317,12945.497289119994,197.36358561000088,54453.88693176
2023-03-21,04:51:59.000,80,11124234,-795,0,1679374318,12945.56465221999,197.37063474000024,54454.05462264
2023-03-21,04:52:00.000,80,11124227,-795,0,1679374319,12945.618542699995,197.36358561000088,54454.03366128001
2023-03-21,04:52:01.000,80,11124213,-795,0,1679374320,12945.62527900999,197.3776838699996,54454.09654536
2023-03-21,04:52:02.000,80,11124205,-795,0,1679374321,12945.59159746,197.3424382200028,54453.942828720006
2023-03-21,04:52:03.000,80,11124216,-795,0,1679374322,12945.59159746,197.34948735000216,54453.991738560006
2023-03-21,04:52:04.000,80,11124212,-795,0,1679374323,12945.60507007999,197.37063474000024,54454.01269992001
2023-03-21,04:52:05.000,80,11124246,-795,0,1679374324,12945.62527900999,197.36358561000088,54454.05462264
2023-03-21,04:52:06.000,80,11124218,-795,0,1679374325,12945.557915909994,197.37063474000024,54453.99872568
2023-03-21,04:52:07.000,80,11124253,-795,0,1679374326,12945.578124839994,197.36358561000088,54454.03366128001
2023-03-21,04:52:08.000,80,11124270,-795,0,1679374327,12945.71285104,197.38473299999896,54454.13148096001
2023-03-21,04:52:09.000,80,11124262,-795,0,1679374328,12945.67243318,197.36358561000088,54454.12449384
2023-03-21,04:52:10.000,80,11124212,-795,0,1679374329,12945.72632365999,197.38473299999896,54454.13148096001
2023-03-21,04:52:11.000,80,11124217,-795,0,1679374330,12945.67243318,197.3424382200028,54454.10353248001
2023-03-21,04:52:12.000,80,11124198,-795,0,1679374331,12945.658960559995,197.37063474000024,54453.93584160001
2023-03-21,04:52:13.000,80,11124226,-795,0,1679374332,12945.61180639,197.3776838699996,54453.95680296
2023-03-21,04:52:14.000,80,11124270,-795,0,1679374333,12945.618542699995,197.39178212999832,54453.90789312
2023-03-21,04:52:15.000,80,11124199,-795,0,1679374334,12945.76674151999,197.36358561000088,54454.12449384
2023-03-21,04:52:16.000,80,11124244,-795,0,1679374335,12945.760005209995,197.38473299999896,54454.16641656
2023-03-21,04:52:17.000,80,11124216,-795,0,1679374336,12945.739796279995,197.37063474000024,54454.18039080001
2023-03-21,04:52:18.000,80,11124233,-795,0,1679374337,12945.77347783,197.4270277800024,54454.10353248001
2023-03-21,04:52:19.000,80,11124255,-795,0,1679374338,12945.679169489995,197.39883125999768,54453.89391888001
2023-03-21,04:52:20.000,80,11124246,-795,0,1679374339,12945.82736830999,197.43407691000175,54454.03366128001
2023-03-21,04:52:21.000,80,11124208,-795,0,1679374340,12945.760005209995,197.41997865000303,54454.04763552
2023-03-21,04:52:22.000,80,11124250,-795,0,1679374341,12945.760005209995,197.41997865000303,54453.90789312
2023-03-21,04:52:23.000,80,11124202,-795,0,1679374342,12945.73305997,197.39178212999832,54454.01269992001
2023-03-21,04:52:24.000,80,11124242,-795,0,1679374343,12945.84757723999,197.38473299999896,54454.18039080001
2023-03-21,04:52:25.000,80,11124228,-795,0,1679374344,12945.87452248,197.39178212999832,54454.159429440006
2023-03-21,04:52:26.000,80,11124216,-795,0,1679374345,12945.86778616999,197.3776838699996,54454.16641656
2023-03-21,04:52:27.000,80,11124231,-795,0,1679374346,12945.861049859996,197.38473299999896,54454.09654536
2023-03-21,04:52:28.000,80,11124196,-795,0,1679374347,12945.80715937999,197.3776838699996,54453.94981584
2023-03-21,04:52:29.000,80,11124217,-795,0,1679374348,12945.820631999995,197.4058803900043,54453.93584160001
2023-03-21,04:52:30.000,80,11124222,-795,0,1679374349,12945.881258789996,197.4411260400011,54454.138468080004
2023-03-21,04:52:31.000,80,11124246,-795,0,1679374350,12945.901467719996,197.4411260400011,54454.089558240004
2023-03-21,04:52:32.000,80,11124224,-795,0,1679374351,12945.89473141,197.4411260400011,54454.09654536
2023-03-21,04:52:33.000,80,11124254,-795,0,1679374352,12945.982303439996,197.41997865000303,54454.20135216001
2023-03-21,04:52:34.000,80,11124184,-795,0,1679374353,12945.941885579996,197.44817517000047,54454.208339280005
2023-03-21,04:52:35.000,80,11124187,-795,0,1679374354,12945.968830819991,197.44817517000047,54454.15244232001
2023-03-21,04:52:36.000,80,11124238,-795,0,1679374355,12945.941885579996,197.4270277800024,54454.12449384
2023-03-21,04:52:37.000,80,11124262,-795,0,1679374356,12945.91494034,197.45522429999983,54454.089558240004
2023-03-21,04:52:38.000,80,11124239,-795,0,1679374357,12945.968830819991,197.44817517000047,54454.2153264
2023-03-21,04:52:39.000,80,11124237,-795,0,1679374358,12945.995776060001,197.44817517000047,54454.36205592
2023-03-21,04:52:40.000,80,11124249,-795,0,1679374359,12945.968830819991,197.45522429999983,54454.26423624
2023-03-21,04:52:41.000,80,11124227,-795,0,1679374360,12946.029457609991,197.43407691000175,54454.26423624
2023-03-21,04:52:42.000,80,11124167,-795,0,1679374361,12945.901467719996,197.45522429999983,54454.12449384
2023-03-21,04:52:43.000,80,11124220,-795,0,1679374362,12945.982303439996,197.4763716899979,54454.17340368
2023-03-21,04:52:44.000,80,11124229,-795,0,1679374363,12945.91494034,197.4763716899979,54454.19436504
2023-03-21,04:52:45.000,80,11124184,-795,0,1679374364,12946.002512369996,197.4622734299992,54454.19436504
2023-03-21,04:52:46.000,80,11124231,-795,0,1679374365,12945.928412959991,197.50456821000262,54454.15244232001
2023-03-21,04:52:47.000,80,11124230,-795,0,1679374366,12945.982303439996,197.48342082000454,54454.2153264
2023-03-21,04:52:48.000,80,11124239,-795,0,1679374367,12945.9553582,197.51866647000134,54454.18039080001
2023-03-21,04:52:49.000,80,11124257,-795,0,1679374368,12946.009248679991,197.51161734000198,54454.278210480006
2023-03-21,04:52:50.000,80,11124185,-795,0,1679374369,12945.97556713,197.4904699500039,54454.32013320001
2023-03-21,04:52:51.000,80,11124214,-795,0,1679374370,12946.009248679991,197.48342082000454,54454.159429440006
2023-03-21,04:52:52.000,80,11124239,-795,0,1679374371,12945.9553582,197.51161734000198,54454.09654536
2023-03-21,04:52:53.000,80,11124240,-795,0,1679374372,12946.002512369996,197.51161734000198,54454.09654536
2023-03-21,04:52:54.000,80,11124257,-795,0,1679374373,12946.049666539991,197.4904699500039,54454.2851976
2023-03-21,04:52:55.000,80,11124278,-795,0,1679374374,12946.056402850001,197.51161734000198,54454.26423624
2023-03-21,04:52:56.000,80,11124213,-795,0,1679374375,12946.015984990001,197.5257156000007,54454.19436504
2023-03-21,04:52:57.000,80,11124229,-795,0,1679374376,12946.029457609991,197.50456821000262,54454.13148096001
2023-03-21,04:52:58.000,80,11124181,-795,0,1679374377,12946.036193920001,197.4904699500039,54454.278210480006
2023-03-21,04:52:59.000,80,11124222,-795,0,1679374378,12945.941885579996,197.54686298999877,54454.18039080001
2023-03-21,04:53:00.000,80,11124193,-795,0,1679374379,12946.036193920001,197.48342082000454,54454.19436504
2023-03-21,04:53:01.000,80,11124289,-795,0,1679374380,12946.049666539991,197.46932255999855,54454.159429440006
2023-03-21,04:53:02.000,80,11124219,-795,0,1679374381,12946.076611780001,197.5257156000007,54454.22231352
2023-03-21,04:53:03.000,80,11124242,-795,0,1679374382,12946.056402850001,197.51866647000134,54454.25026200001
2023-03-21,04:53:04.000,80,11124209,-795,0,1679374383,12946.137238570002,197.46932255999855,54454.32013320001
2023-03-21,04:53:05.000,80,11124244,-795,0,1679374384,12946.150711189992,197.53276473000005,54454.34109456
2023-03-21,04:53:06.000,80,11124152,-795,0,1679374385,12946.150711189992,197.5257156000007,54454.34109456
2023-03-21,04:53:07.000,80,11124235,-795,0,1679374386,12946.117029640001,197.53276473000005,54454.1454552
2023-03-21,04:53:08.000,80,11124237,-795,0,1679374387,12946.130502259992,197.51161734000198,54454.26423624
2023-03-21,04:53:09.000,80,11124266,-795,0,1679374388,12946.204601669997,197.51866647000134,54454.33410744
2023-03-21,04:53:10.000,80,11124259,-795,0,1679374389,12946.103557019997,197.4904699500039,54454.22930064001
2023-03-21,04:53:11.000,80,11124246,-795,0,1679374390,12946.130502259992,197.53276473000005,54454.27122336001
2023-03-21,04:53:12.000,80,11124188,-795,0,1679374391,12946.137238570002,197.46932255999855,54454.29218472
2023-03-21,04:53:13.000,80,11124195,-795,0,1679374392,12946.231546909992,197.51161734000198,54454.40397864
2023-03-21,04:53:14.000,80,11124194,-795,0,1679374393,12946.177656430002,197.4763716899979,54454.38301728
2023-03-21,04:53:15.000,80,11124254,-795,0,1679374394,12946.184392739997,197.51161734000198,54454.2851976
2023-03-21,04:53:16.000,80,11124271,-795,0,1679374395,12946.137238570002,197.49751908000326,54454.18039080001
2023-03-21,04:53:17.000,80,11124205,-795,0,1679374396,12946.110293329992,197.4904699500039,54454.110519600006
2023-03-21,04:53:18.000,80,11124237,-795,0,1679374397,12946.069875469992,197.4622734299992,54454.159429440006
2023-03-21,04:53:19.000,80,11124249,-795,0,1679374398,12946.177656430002,197.46932255999855,54454.26423624
2023-03-21,04:53:20.000,80,11124237,-795,0,1679374399,12946.170920119992,197.44817517000047,54454.29218472
2023-03-21,04:53:21.000,80,11124241,-795,0,1679374400,12946.157447500002,197.51161734000198,54454.278210480006
2023-03-21,04:53:22.000,80,11124203,-795,0,1679374401,12946.123765949997,197.48342082000454,54454.09654536
2023-03-21,04:53:23.000,80,11124200,-795,0,1679374402,12946.137238570002,197.51866647000134,54454.11750672
2023-03-21,04:53:24.000,80,11124266,-795,0,1679374403,12946.103557019997,197.5257156000007,54454.278210480006
2023-03-21,04:53:25.000,80,11124222,-795,0,1679374404,12946.137238570002,197.5257156000007,54454.257249120004
2023-03-21,04:53:26.000,80,11124236,-795,0,1679374405,12946.009248679991,197.4904699500039,54454.15244232001
2023-03-21,04:53:27.000,80,11124244,-795,0,1679374406,12946.130502259992,197.5257156000007,54454.31314608
2023-03-21,04:53:28.000,80,11124256,-795,0,1679374407,12946.083348089996,197.50456821000262,54454.25026200001
2023-03-21,04:53:29.000,80,11124244,-795,0,1679374408,12946.090084399992,197.5257156000007,54454.18737792
2023-03-21,04:53:30.000,80,11124213,-795,0,1679374409,12946.117029640001,197.51161734000198,54454.3550688
2023-03-21,04:53:31.000,80,11124218,-795,0,1679374410,12946.083348089996,197.54686298999877,54454.29917184001
2023-03-21,04:53:32.000,80,11124214,-795,0,1679374411,12946.049666539991,197.5398138599994,54454.278210480006
2023-03-21,04:53:33.000,80,11124233,-795,0,1679374412,12946.056402850001,197.50456821000262,54454.208339280005
2023-03-21,04:53:34.000,80,11124242,-795,0,1679374413,12946.069875469992,197.49751908000326,54454.36205592
2023-03-21,04:53:35.000,80,11124185,-795,0,1679374414,12946.083348089996,197.54686298999877,54454.3550688
2023-03-21,04:53:36.000,80,11124233,-795,0,1679374415,12946.069875469992,197.51866647000134,54454.36904304001
2023-03-21,04:53:37.000,80,11124231,-795,0,1679374416,12946.042930229996,197.54686298999877,54454.208339280005
2023-03-21,04:53:38.000,80,11124193,-795,0,1679374417,12946.076611780001,197.5257156000007,54454.3900044
2023-03-21,04:53:39.000,80,11124235,-795,0,1679374418,12946.042930229996,197.54686298999877,54454.34109456
2023-03-21,04:53:40.000,80,11124173,-795,0,1679374419,12945.9553582,197.51866647000134,54454.11750672
2023-03-21,04:53:41.000,80,11124244,-795,0,1679374420,12946.049666539991,197.55391211999813,54454.36904304001
2023-03-21,04:53:42.000,80,11124219,-795,0,1679374421,12945.982303439996,197.50456821000262,54454.29917184001
2023-03-21,04:53:43.000,80,11124209,-795,0,1679374422,12945.97556713,197.54686298999877,54454.2851976
2023-03-21,04:53:44.000,80,11124229,-795,0,1679374423,12946.029457609991,197.58210864000284,54454.3900044
2023-03-21,04:53:45.000,80,11124232,-795,0,1679374424,12946.042930229996,197.61735428999964,54454.445901360006
2023-03-21,04:53:46.000,80,11124189,-795,0,1679374425,12946.042930229996,197.59620690000156,54454.45288848
2023-03-21,04:53:47.000,80,11124222,-795,0,1679374426,12945.91494034,197.61735428999964,54454.25026200001
2023-03-21,04:53:48.000,80,11124213,-795,0,1679374427,12945.89473141,197.55391211999813,54454.2851976
2023-03-21,04:53:49.000,80,11124260,-795,0,1679374428,12945.941885579996,197.56801038000413,54454.40397864
2023-03-21,04:53:50.000,80,11124214,-795,0,1679374429,12945.921676649996,197.54686298999877,54454.36904304001
2023-03-21,04:53:51.000,80,11124250,-795,0,1679374430,12945.87452248,197.55391211999813,54454.29218472
2023-03-21,04:53:52.000,80,11124269,-795,0,1679374431,12945.87452248,197.54686298999877,54454.29917184001
2023-03-21,04:53:53.000,80,11124227,-795,0,1679374432,12945.928412959991,197.57505951000348,54454.43192712
2023-03-21,04:53:54.000,80,11124215,-795,0,1679374433,12945.89473141,197.5891577700022,54454.3900044
2023-03-21,04:53:55.000,80,11124226,-795,0,1679374434,12945.82736830999,197.59620690000156,54454.33410744
2023-03-21,04:53:56.000,80,11124218,-795,0,1679374435,12945.760005209995,197.5398138599994,54454.278210480006
2023-03-21,04:53:57.000,80,11124238,-795,0,1679374436,12945.72632365999,197.5398138599994,54454.31314608
2023-03-21,04:53:58.000,80,11124234,-795,0,1679374437,12945.82736830999,197.5398138599994,54454.3550688
2023-03-21,04:53:59.000,80,11124218,-795,0,1679374438,12945.820631999995,197.55391211999813,54454.40397864
2023-03-21,04:54:00.000,80,11124241,-795,0,1679374439,12945.780214139995,197.50456821000262,54454.11750672
2023-03-21,04:54:01.000,80,11124248,-795,0,1679374440,12945.77347783,197.58210864000284,54454.2851976
2023-03-21,04:54:02.000,80,11124241,-795,0,1679374441,12945.719587349995,197.54686298999877,54454.110519600006
2023-03-21,04:54:03.000,80,11124208,-795,0,1679374442,12945.73305997,197.54686298999877,54454.20135216001
2023-03-21,04:54:04.000,80,11124219,-795,0,1679374443,12945.760005209995,197.56801038000413,54454.29218472
2023-03-21,04:54:05.000,80,11124237,-795,0,1679374444,12945.70611472999,197.58210864000284,54454.19436504
2023-03-21,04:54:06.000,80,11124233,-795,0,1679374445,12945.64548793999,197.5398138599994,54454.10353248001
2023-03-21,04:54:07.000,80,11124234,-795,0,1679374446,12945.638751629995,197.54686298999877,54454.09654536
2023-03-21,04:54:08.000,80,11124216,-795,0,1679374447,12945.739796279995,197.54686298999877,54454.257249120004
2023-03-21,04:54:09.000,80,11124244,-795,0,1679374448,12945.780214139995,197.56096125000477,54454.23628776
2023-03-21,04:54:10.000,80,11124213,-795,0,1679374449,12945.79368676,197.5398138599994,54454.18039080001
2023-03-21,04:54:11.000,80,11124216,-795,0,1679374450,12945.719587349995,197.5398138599994,54454.23628776
2023-03-21,04:54:12.000,80,11124229,-795,0,1679374451,12945.72632365999,197.56096125000477,54454.11750672
2023-03-21,04:54:13.000,80,11124220,-795,0,1679374452,12945.739796279995,197.58210864000284,54454.16641656
2023-03-21,04:54:14.000,80,11124241,-795,0,1679374453,12945.70611472999,197.56096125000477,54454.25026200001
2023-03-21,04:54:15.000,80,11124246,-795,0,1679374454,12945.67243318,197.59620690000156,54454.34109456
2023-03-21,04:54:16.000,80,11124201,-795,0,1679374455,12945.67243318,197.55391211999813,54454.24327488
2023-03-21,04:54:17.000,80,11124210,-795,0,1679374456,12945.62527900999,197.53276473000005,54454.089558240004
2023-03-21,04:54:18.000,80,11124054,-795,0,1679374457,12945.69264211,197.61030516000028,54454.257249120004
2023-03-21,04:54:19.000,80,11124207,-795,0,1679374458,12945.66569686999,197.61030516000028,54454.23628776
2023-03-21,04:54:20.000,80,11124258,-795,0,1679374459,12945.69264211,197.57505951000348,54454.16641656
2023-03-21,04:54:21.000,80,11124224,-795,0,1679374460,12945.638751629995,197.5891577700022,54454.208339280005
2023-03-21,04:54:22.000,80,11124213,-795,0,1679374461,12945.66569686999,197.63145254999836,54454.20135216001
2023-03-21,04:54:23.000,80,11124237,-795,0,1679374462,12945.63201532,197.61030516000028,54454.12449384
2023-03-21,04:54:24.000,80,11124210,-795,0,1679374463,12945.719587349995,197.60325603000092,54454.31314608
2023-03-21,04:54:25.000,80,11124196,-795,0,1679374464,12945.71285104,197.61030516000028,54454.327120320006
2023-03-21,04:54:26.000,80,11124229,-795,0,1679374465,12945.699378419995,197.58210864000284,54454.29917184001
2023-03-21,04:54:27.000,80,11124246,-795,0,1679374466,12945.638751629995,197.58210864000284,54454.15244232001
2023-03-21,04:54:28.000,80,11124219,-795,0,1679374467,12945.679169489995,197.58210864000284,54454.22231352
2023-03-21,04:54:29.000,80,11124234,-795,0,1679374468,12945.68590579999,197.58210864000284,54454.33410744
2023-03-21,04:54:30.000,80,11124283,-795,0,1679374469,12945.68590579999,197.61735428999964,54454.24327488
2023-03-21,04:54:31.000,80,11124191,-795,0,1679374470,12945.60507007999,197.64555081000435,54454.19436504
2023-03-21,04:54:32.000,80,11124229,-795,0,1679374471,12945.69264211,197.63145254999836,54454.22231352
2023-03-21,04:54:33.000,80,11124229,-795,0,1679374472,12945.58486114999,197.63145254999836,54454.08257112001
2023-03-21,04:54:34.000,80,11124208,-795,0,1679374473,12945.72632365999,197.63850167999772,54454.306158960004
2023-03-21,04:54:35.000,80,11124223,-795,0,1679374474,12945.71285104,197.61735428999964,54454.26423624
2023-03-21,04:54:36.000,80,11124211,-795,0,1679374475,12945.699378419995,197.61030516000028,54454.29917184001
2023-03-21,04:54:37.000,80,11124206,-795,0,1679374476,12945.61180639,197.61030516000028,54454.19436504
2023-03-21,04:54:38.000,80,11124192,-795,0,1679374477,12945.60507007999,197.59620690000156,54454.22231352
2023-03-21,04:54:39.000,80,11124219,-795,0,1679374478,12945.7532689,197.61030516000028,54454.34808168001
2023-03-21,04:54:40.000,80,11124225,-795,0,1679374479,12945.699378419995,197.63850167999772,54454.41795288001
2023-03-21,04:54:41.000,80,11124252,-795,0,1679374480,12945.70611472999,197.63145254999836,54454.36904304001
2023-03-21,04:54:42.000,80,11124240,-795,0,1679374481,12945.679169489995,197.63145254999836,54454.22930064001
2023-03-21,04:54:43.000,80,11124232,-795,0,1679374482,12945.658960559995,197.64555081000435,54454.23628776
2023-03-21,04:54:44.000,80,11124206,-795,0,1679374483,12945.68590579999,197.64555081000435,54454.40397864
2023-03-21,04:54:45.000,80,11124225,-795,0,1679374484,12945.66569686999,197.61030516000028,54454.31314608
2023-03-21,04:54:46.000,80,11124222,-795,0,1679374485,12945.64548793999,197.64555081000435,54454.27122336001
2023-03-21,04:54:47.000,80,11124260,-795,0,1679374486,12945.699378419995,197.66669820000243,54454.278210480006
2023-03-21,04:54:48.000,80,11124250,-795,0,1679374487,12945.73305997,197.6737473300018,54454.43891424001
2023-03-21,04:54:49.000,80,11124251,-795,0,1679374488,12945.67243318,197.6525999400037,54454.445901360006
2023-03-21,04:54:50.000,80,11124217,-795,0,1679374489,12945.69264211,197.66669820000243,54454.40397864
2023-03-21,04:54:51.000,80,11124206,-795,0,1679374490,12945.65222425,197.69489471999987,54454.41096576
2023-03-21,04:54:52.000,80,11124243,-795,0,1679374491,12945.62527900999,197.6737473300018,54454.23628776
2023-03-21,04:54:53.000,80,11124253,-795,0,1679374492,12945.66569686999,197.63850167999772,54454.23628776
2023-03-21,04:54:54.000,80,11124222,-795,0,1679374493,12945.68590579999,197.6878455900005,54454.43192712
2023-03-21,04:54:55.000,80,11124263,-795,0,1679374494,12945.699378419995,197.6525999400037,54454.43891424001
2023-03-21,04:54:56.000,80,11124246,-795,0,1679374495,12945.71285104,197.6737473300018,54454.46686272001
2023-03-21,04:54:57.000,80,11124255,-795,0,1679374496,12945.658960559995,197.65964907000307,54454.41096576
2023-03-21,04:54:58.000,80,11124217,-795,0,1679374497,12945.679169489995,197.68079646000115,54454.34808168001
2023-03-21,04:54:59.000,80,11124189,-795,0,1679374498,12945.719587349995,197.66669820000243,54454.29917184001
2023-03-21,04:55:00.000,80,11124212,-795,0,1679374499,12945.73305997,197.63145254999836,54454.3900044
2023-03-21,04:55:01.000,80,11124217,-795,0,1679374500,12945.63201532,197.6878455900005,54454.327120320006
2023-03-21,04:55:02.000,80,11124243,-795,0,1679374501,12945.67243318,197.66669820000243,54454.23628776
2023-03-21,04:55:03.000,80,11124236,-795,0,1679374502,12945.66569686999,197.66669820000243,54454.29218472
2023-03-21,04:55:04.000,80,11124224,-795,0,1679374503,12945.74653258999,197.72309124000458,54454.445901360006
2023-03-21,04:55:05.000,80,11124227,-795,0,1679374504,12945.73305997,197.68079646000115,54454.46686272001
2023-03-21,04:55:06.000,80,11124274,-795,0,1679374505,12945.719587349995,197.68079646000115,54454.445901360006
2023-03-21,04:55:07.000,80,11124238,-795,0,1679374506,12945.68590579999,197.6878455900005,54454.40397864
2023-03-21,04:55:08.000,80,11124253,-795,0,1679374507,12945.68590579999,197.69489471999987,54454.29218472
2023-03-21,04:55:09.000,80,11124211,-795,0,1679374508,12945.65222425,197.68079646000115,54454.306158960004
2023-03-21,04:55:10.000,80,11124240,-795,0,1679374509,12945.72632365999,197.6878455900005,54454.39699152001
2023-03-21,04:55:11.000,80,11124240,-795,0,1679374510,12945.658960559995,197.71604210999794,54454.34808168001
2023-03-21,04:55:12.000,80,11124267,-795,0,1679374511,12945.679169489995,197.71604210999794,54454.33410744
2023-03-21,04:55:13.000,80,11124191,-795,0,1679374512,12945.699378419995,197.68079646000115,54454.41795288001
2023-03-21,04:55:14.000,80,11124241,-795,0,1679374513,12945.70611472999,197.6878455900005,54454.445901360006
2023-03-21,04:55:15.000,80,11124232,-795,0,1679374514,12945.71285104,197.70899297999858,54454.3900044
2023-03-21,04:55:16.000,80,11124259,-795,0,1679374515,12945.618542699995,197.72309124000458,54454.16641656
2023-03-21,04:55:17.000,80,11124241,-795,0,1679374516,12945.59159746,197.6878455900005,54454.1454552
2023-03-21,04:55:18.000,80,11124266,-795,0,1679374517,12945.63201532,197.66669820000243,54454.25026200001
2023-03-21,04:55:19.000,80,11124220,-795,0,1679374518,12945.69264211,197.68079646000115,54454.257249120004
2023-03-21,04:55:20.000,80,11124217,-795,0,1679374519,12945.70611472999,197.69489471999987,54454.25026200001
2023-03-21,04:55:21.000,80,11124215,-795,0,1679374520,12945.68590579999,197.70899297999858,54454.19436504
2023-03-21,04:55:22.000,80,11124247,-795,0,1679374521,12945.68590579999,197.71604210999794,54454.06160976001
2023-03-21,04:55:23.000,80,11124225,-795,0,1679374522,12945.62527900999,197.69489471999987,54453.91488024001
2023-03-21,04:55:24.000,80,11124226,-795,0,1679374523,12945.658960559995,197.6737473300018,54454.075584
2023-03-21,04:55:25.000,80,11124243,-795,0,1679374524,12945.69264211,197.6525999400037,54454.22930064001
2023-03-21,04:55:26.000,80,11124256,-795,0,1679374525,12945.58486114999,197.66669820000243,54454.2153264
2023-03-21,04:55:27.000,80,11124251,-795,0,1679374526,12945.510761739999,197.66669820000243,54454.16641656
2023-03-21,04:55:28.000,80,11124236,-795,0,1679374527,12945.48381649999,197.65964907000307,54454.16641656
2023-03-21,04:55:29.000,80,11124237,-795,0,1679374528,12945.530970669999,197.69489471999987,54454.2851976
2023-03-21,04:55:30.000,80,11124196,-795,0,1679374529,12945.58486114999,197.69489471999987,54454.27122336001
2023-03-21,04:55:31.000,80,11124236,-795,0,1679374530,12945.578124839994,197.65964907000307,54454.31314608
2023-03-21,04:55:32.000,80,11124246,-795,0,1679374531,12945.490552809999,197.69489471999987,54454.10353248001
2023-03-21,04:55:33.000,80,11124213,-795,0,1679374532,12945.50402542999,197.70194384999922,54454.19436504
2023-03-21,04:55:34.000,80,11124237,-795,0,1679374533,12945.510761739999,197.68079646000115,54454.29218472
2023-03-21,04:55:35.000,80,11124235,-795,0,1679374534,12945.530970669999,197.64555081000435,54454.327120320006
2023-03-21,04:55:36.000,80,11124224,-795,0,1679374535,12945.52423435999,197.68079646000115,54454.327120320006
2023-03-21,04:55:37.000,80,11124212,-795,0,1679374536,12945.46360756999,197.68079646000115,54454.26423624
2023-03-21,04:55:38.000,80,11124248,-795,0,1679374537,12945.48381649999,197.61735428999964,54454.27122336001
2023-03-21,04:55:39.000,80,11124228,-795,0,1679374538,12945.490552809999,197.65964907000307,54454.29917184001
2023-03-21,04:55:40.000,80,11124204,-795,0,1679374539,12945.429926019999,197.66669820000243,54454.29917184001
2023-03-21,04:55:41.000,80,11124238,-795,0,1679374540,12945.396244469994,197.64555081000435,54454.16641656
2023-03-21,04:55:42.000,80,11124202,-795,0,1679374541,12945.376035539994,197.6737473300018,54454.2153264
2023-03-21,04:55:43.000,80,11124248,-795,0,1679374542,12945.335617679993,197.65964907000307,54454.29218472
2023-03-21,04:55:44.000,80,11124202,-795,0,1679374543,12945.436662329994,197.64555081000435,54454.41795288001
2023-03-21,04:55:45.000,80,11124273,-795,0,1679374544,12945.423189709989,197.63850167999772,54454.43192712
2023-03-21,04:55:46.000,80,11124185,-795,0,1679374545,12945.456871259994,197.6737473300018,54454.38301728
2023-03-21,04:55:47.000,80,11124265,-795,0,1679374546,12945.335617679993,197.64555081000435,54454.27122336001
2023-03-21,04:55:48.000,80,11124237,-795,0,1679374547,12945.376035539994,197.59620690000156,54454.18039080001
2023-03-21,04:55:49.000,80,11124257,-795,0,1679374548,12945.436662329994,197.61030516000028,54454.306158960004
2023-03-21,04:55:50.000,80,11124205,-795,0,1679374549,12945.402980779989,197.59620690000156,54454.45288848
2023-03-21,04:55:51.000,80,11124271,-795,0,1679374550,12945.382771849989,197.624403419999,54454.41795288001
2023-03-21,04:55:52.000,80,11124243,-795,0,1679374551,12945.349090299998,197.56801038000413,54454.29917184001
2023-03-21,04:55:53.000,80,11124254,-795,0,1679374552,12945.416453399994,197.5891577700022,54454.52275968
2023-03-21,04:55:54.000,80,11124252,-795,0,1679374553,12945.429926019999,197.58210864000284,54454.41096576
2023-03-21,04:55:55.000,80,11124271,-795,0,1679374554,12945.362562919989,197.59620690000156,54454.34109456
2023-03-21,04:55:56.000,80,11124239,-795,0,1679374555,12945.328881369998,197.57505951000348,54454.29218472
2023-03-21,04:55:57.000,80,11124194,-795,0,1679374556,12945.315408749993,197.5891577700022,54454.32013320001
2023-03-21,04:55:58.000,80,11124247,-795,0,1679374557,12945.355826609994,197.58210864000284,54454.34808168001
2023-03-21,04:55:59.000,80,11124242,-795,0,1679374558,12945.342353989989,197.56096125000477,54454.3550688
2023-03-21,04:56:00.000,80,11124244,-795,0,1679374559,12945.342353989989,197.54686298999877,54454.3550688
2023-03-21,04:56:01.000,80,11124216,-795,0,1679374560,12945.342353989989,197.55391211999813,54454.32013320001
2023-03-21,04:56:02.000,80,11124235,-795,0,1679374561,12945.187418859998,197.55391211999813,54453.95680296
2023-03-21,04:56:03.000,80,11124195,-795,0,1679374562,12945.241309339988,197.5398138599994,54454.1454552
2023-03-21,04:56:04.000,80,11124256,-795,0,1679374563,12945.268254579998,197.5398138599994,54454.19436504
2023-03-21,04:56:05.000,80,11124253,-795,0,1679374564,12945.254781959993,197.57505951000348,54454.22231352
2023-03-21,04:56:06.000,80,11124238,-795,0,1679374565,12945.241309339988,197.57505951000348,54454.15244232001
2023-03-21,04:56:07.000,80,11124223,-795,0,1679374566,12945.322145059989,197.57505951000348,54454.31314608
2023-03-21,04:56:08.000,80,11124228,-795,0,1679374567,12945.342353989989,197.53276473000005,54454.376030160005
2023-03-21,04:56:09.000,80,11124196,-795,0,1679374568,12945.268254579998,197.54686298999877,54454.2851976
2023-03-21,04:56:10.000,80,11124289,-795,0,1679374569,12945.295199819993,197.5257156000007,54454.34808168001
2023-03-21,04:56:11.000,80,11124252,-795,0,1679374570,12945.241309339988,197.5398138599994,54454.27122336001
2023-03-21,04:56:12.000,80,11124211,-795,0,1679374571,12945.234573029993,197.4904699500039,54454.18039080001
2023-03-21,04:56:13.000,80,11124246,-795,0,1679374572,12945.234573029993,197.48342082000454,54454.24327488
2023-03-21,04:56:14.000,80,11124223,-795,0,1679374573,12945.207627789998,197.48342082000454,54454.09654536
2023-03-21,04:56:15.000,80,11124242,-795,0,1679374574,12945.308672439998,197.50456821000262,54454.31314608
2023-03-21,04:56:16.000,80,11124237,-795,0,1679374575,12945.274990889993,197.51161734000198,54454.34808168001
2023-03-21,04:56:17.000,80,11124200,-795,0,1679374576,12945.153737309993,197.49751908000326,54454.02667416
2023-03-21,04:56:18.000,80,11124289,-795,0,1679374577,12945.295199819993,197.4904699500039,54454.327120320006
2023-03-21,04:56:19.000,80,11124229,-795,0,1679374578,12945.301936129988,197.48342082000454,54454.29218472
2023-03-21,04:56:20.000,80,11124245,-795,0,1679374579,12945.281727199988,197.50456821000262,54454.29917184001
2023-03-21,04:56:21.000,80,11124236,-795,0,1679374580,12945.268254579998,197.51866647000134,54454.29218472
2023-03-21,04:56:22.000,80,11124199,-795,0,1679374581,12945.261518269988,197.51161734000198,54454.24327488
2023-03-21,04:56:23.000,80,11124250,-795,0,1679374582,12945.214364099993,197.53276473000005,54454.22930064001
2023-03-21,04:56:24.000,80,11124224,-795,0,1679374583,12945.241309339988,197.55391211999813,54454.27122336001
2023-03-21,04:56:25.000,80,11124269,-795,0,1679374584,12945.194155169993,197.51866647000134,54454.327120320006
2023-03-21,04:56:26.000,80,11124207,-795,0,1679374585,12945.254781959993,197.5257156000007,54454.26423624
2023-03-21,04:56:27.000,80,11124222,-795,0,1679374586,12945.234573029993,197.5257156000007,54454.26423624
2023-03-21,04:56:28.000,80,11124218,-795,0,1679374587,12945.268254579998,197.54686298999877,54454.25026200001
2023-03-21,04:56:29.000,80,11124240,-795,0,1679374588,12945.200891480003,197.56801038000413,54454.1454552
2023-03-21,04:56:30.000,80,11124255,-795,0,1679374589,12945.234573029993,197.5398138599994,54454.2851976
2023-03-21,04:56:31.000,80,11124268,-795,0,1679374590,12945.194155169993,197.53276473000005,54454.19436504
2023-03-21,04:56:32.000,80,11124223,-795,0,1679374591,12945.261518269988,197.56096125000477,54454.2851976
2023-03-21,04:56:33.000,80,11124296,-795,0,1679374592,12945.315408749993,197.53276473000005,54454.38301728
2023-03-21,04:56:34.000,80,11124211,-795,0,1679374593,12945.322145059989,197.51161734000198,54454.278210480006
2023-03-21,04:56:35.000,80,11124267,-795,0,1679374594,12945.248045649998,197.50456821000262,54454.327120320006
2023-03-21,04:56:36.000,80,11124201,-795,0,1679374595,12945.248045649998,197.51866647000134,54454.16641656
2023-03-21,04:56:37.000,80,11124219,-795,0,1679374596,12945.241309339988,197.53276473000005,54454.18737792
2023-03-21,04:56:38.000,80,11124215,-795,0,1679374597,12945.301936129988,197.53276473000005,54454.34109456
2023-03-21,04:56:39.000,80,11124250,-795,0,1679374598,12945.315408749993,197.51161734000198,54454.36904304001
2023-03-21,04:56:40.000,80,11124250,-795,0,1679374599,12945.315408749993,197.53276473000005,54454.39699152001
2023-03-21,04:56:41.000,80,11124222,-795,0,1679374600,12945.349090299998,197.4904699500039,54454.3900044
2023-03-21,04:56:42.000,80,11124206,-795,0,1679374601,12945.335617679993,197.5257156000007,54454.24327488
2023-03-21,04:56:43.000,80,11124184,-795,0,1679374602,12945.342353989989,197.51161734000198,54454.23628776
2023-03-21,04:56:44.000,80,11124218,-795,0,1679374603,12945.335617679993,197.51866647000134,54454.2851976
2023-03-21,04:56:45.000,80,11124209,-795,0,1679374604,12945.342353989989,197.51866647000134,54454.24327488
2023-03-21,04:56:46.000,80,11124211,-795,0,1679374605,12945.261518269988,197.4904699500039,54454.15244232001
2023-03-21,04:56:47.000,80,11124288,-795,0,1679374606,12945.295199819993,197.51161734000198,54454.22930064001
2023-03-21,04:56:48.000,80,11124267,-795,0,1679374607,12945.335617679993,197.50456821000262,54454.327120320006
2023-03-21,04:56:49.000,80,11124236,-795,0,1679374608,12945.315408749993,197.50456821000262,54454.33410744
2023-03-21,04:56:50.000,80,11124168,-795,0,1679374609,12945.281727199988,197.51161734000198,54454.18039080001
2023-03-21,04:56:51.000,80,11124143,-795,0,1679374610,12945.288463509998,197.51161734000198,54454.18737792
2023-03-21,04:56:52.000,80,11124256,-795,0,1679374611,12945.315408749993,197.46932255999855,54454.29218472
2023-03-21,04:56:53.000,80,11124215,-795,0,1679374612,12945.248045649998,197.5257156000007,54454.159429440006
2023-03-21,04:56:54.000,80,11124244,-795,0,1679374613,12945.207627789998,197.4763716899979,54454.06160976001
2023-03-21,04:56:55.000,80,11124225,-795,0,1679374614,12945.248045649998,197.50456821000262,54454.19436504
2023-03-21,04:56:56.000,80,11124199,-795,0,1679374615,12945.274990889993,197.48342082000454,54454.36904304001
2023-03-21,04:56:57.000,80,11124219,-795,0,1679374616,12945.315408749993,197.51161734000198,54454.34808168001
2023-03-21,04:56:58.000,80,11124201,-795,0,1679374617,12945.268254579998,197.43407691000175,54454.18737792
2023-03-21,04:56:59.000,80,11124167,-795,0,1679374618,12945.301936129988,197.4904699500039,54454.15244232001
2023-03-21,04:57:00.000,80,11124216,-795,0,1679374619,12945.261518269988,197.45522429999983,54454.29917184001
2023-03-21,04:57:01.000,80,11124249,-795,0,1679374620,12945.315408749993,197.4763716899979,54454.208339280005
2023-03-21,04:57:02.000,80,11124265,-795,0,1679374621,12945.227836719998,197.4270277800024,54454.18039080001
2023-03-21,04:57:03.000,80,11124248,-795,0,1679374622,12945.214364099993,197.43407691000175,54453.89391888001
2023-03-21,04:57:04.000,80,11124275,-795,0,1679374623,12945.214364099993,197.4411260400011,54454.08257112001
2023-03-21,04:57:05.000,80,11124272,-795,0,1679374624,12945.288463509998,197.4411260400011,54454.278210480006
2023-03-21,04:57:06.000,80,11124262,-795,0,1679374625,12945.281727199988,197.41292952000367,54454.25026200001
2023-03-21,04:57:07.000,80,11124252,-795,0,1679374626,12945.254781959993,197.44817517000047,54454.18039080001
2023-03-21,04:57:08.000,80,11124222,-795,0,1679374627,12945.248045649998,197.3776838699996,54454.09654536
2023-03-21,04:57:09.000,80,11124231,-795,0,1679374628,12945.254781959993,197.39178212999832,54454.04763552
2023-03-21,04:57:10.000,80,11124286,-795,0,1679374629,12945.288463509998,197.39178212999832,54454.18039080001
2023-03-21,04:57:11.000,80,11124241,-795,0,1679374630,12945.288463509998,197.41292952000367,54454.110519600006
2023-03-21,04:57:12.000,80,11124268,-795,0,1679374631,12945.315408749993,197.35653648000152,54454.16641656
2023-03-21,04:57:13.000,80,11124237,-795,0,1679374632,12945.288463509998,197.39883125999768,54454.075584
2023-03-21,04:57:14.000,80,11124251,-795,0,1679374633,12945.355826609994,197.37063474000024,54454.208339280005
2023-03-21,04:57:15.000,80,11124221,-795,0,1679374634,12945.315408749993,197.4058803900043,54454.12449384
2023-03-21,04:57:16.000,80,11124251,-795,0,1679374635,12945.362562919989,197.4270277800024,54454.22231352
2023-03-21,04:57:17.000,80,11124260,-795,0,1679374636,12945.301936129988,197.43407691000175,54454.075584
2023-03-21,04:57:18.000,80,11124269,-795,0,1679374637,12945.301936129988,197.4270277800024,54454.110519600006
2023-03-21,04:57:19.000,80,11124242,-795,0,1679374638,12945.409717089999,197.41292952000367,54454.22231352
2023-03-21,04:57:20.000,80,11124234,-795,0,1679374639,12945.436662329994,197.43407691000175,54454.2851976
2023-03-21,04:57:21.000,80,11124302,-795,0,1679374640,12945.369299229998,197.4270277800024,54454.159429440006
2023-03-21,04:57:22.000,80,11124218,-795,0,1679374641,12945.450134949999,197.41292952000367,54454.278210480006
2023-03-21,04:57:23.000,80,11124235,-795,0,1679374642,12945.389508159999,197.4058803900043,54454.13148096001
2023-03-21,04:57:24.000,80,11124173,-795,0,1679374643,12945.369299229998,197.39178212999832,54454.159429440006
2023-03-21,04:57:25.000,80,11124285,-795,0,1679374644,12945.402980779989,197.4058803900043,54454.19436504
2023-03-21,04:57:26.000,80,11124230,-795,0,1679374645,12945.396244469994,197.37063474000024,54454.2153264
2023-03-21,04:57:27.000,80,11124281,-795,0,1679374646,12945.396244469994,197.41997865000303,54454.10353248001
2023-03-21,04:57:28.000,80,11124259,-795,0,1679374647,12945.436662329994,197.41292952000367,54454.18737792
2023-03-21,04:57:29.000,80,11124280,-795,0,1679374648,12945.477080189994,197.41997865000303,54454.278210480006
2023-03-21,04:57:30.000,80,11124216,-795,0,1679374649,12945.477080189994,197.4058803900043,54454.278210480006
2023-03-21,04:57:31.000,80,11124262,-795,0,1679374650,12945.450134949999,197.41292952000367,54454.20135216001
2023-03-21,04:57:32.000,80,11124235,-795,0,1679374651,12945.396244469994,197.4270277800024,54454.1454552
2023-03-21,04:57:33.000,80,11124264,-795,0,1679374652,12945.396244469994,197.41292952000367,54454.1454552
2023-03-21,04:57:34.000,80,11124249,-795,0,1679374653,12945.477080189994,197.41997865000303,54454.306158960004
2023-03-21,04:57:35.000,80,11124236,-795,0,1679374654,12945.477080189994,197.41997865000303,54454.34808168001
2023-03-21,04:57:36.000,80,11124239,-795,0,1679374655,12945.450134949999,197.38473299999896,54454.26423624
2023-03-21,04:57:37.000,80,11124237,-795,0,1679374656,12945.497289119994,197.4270277800024,54454.208339280005
2023-03-21,04:57:38.000,80,11124243,-795,0,1679374657,12945.530970669999,197.39883125999768,54454.327120320006
2023-03-21,04:57:39.000,80,11124298,-795,0,1679374658,12945.48381649999,197.44817517000047,54454.257249120004
2023-03-21,04:57:40.000,80,11124279,-795,0,1679374659,12945.450134949999,197.41292952000367,54454.11750672
2023-03-21,04:57:41.000,80,11124242,-795,0,1679374660,12945.48381649999,197.45522429999983,54454.25026200001
2023-03-21,04:57:42.000,80,11124242,-795,0,1679374661,12945.450134949999,197.41997865000303,54454.20135216001
2023-03-21,04:57:43.000,80,11124285,-795,0,1679374662,12945.450134949999,197.45522429999983,54454.15244232001
2023-03-21,04:57:44.000,80,11124226,-795,0,1679374663,12945.517498049994,197.4411260400011,54454.31314608
2023-03-21,04:57:45.000,80,11124251,-795,0,1679374664,12945.517498049994,197.44817517000047,54454.29218472
2023-03-21,04:57:46.000,80,11124223,-795,0,1679374665,12945.54444328999,197.4411260400011,54454.278210480006
2023-03-21,04:57:47.000,80,11124228,-795,0,1679374666,12945.497289119994,197.4270277800024,54454.2153264
2023-03-21,04:57:48.000,80,11124225,-795,0,1679374667,12945.52423435999,197.44817517000047,54454.17340368
2023-03-21,04:57:49.000,80,11124263,-795,0,1679374668,12945.52423435999,197.45522429999983,54454.159429440006
2023-03-21,04:57:50.000,80,11124259,-795,0,1679374669,12945.5511796,197.41292952000367,54454.26423624
2023-03-21,04:57:51.000,80,11124256,-795,0,1679374670,12945.530970669999,197.4622734299992,54454.208339280005
2023-03-21,04:57:52.000,80,11124226,-795,0,1679374671,12945.50402542999,197.4411260400011,54454.22231352
2023-03-21,04:57:53.000,80,11124239,-795,0,1679374672,12945.61180639,197.46932255999855,54454.34808168001
2023-03-21,04:57:54.000,80,11124245,-795,0,1679374673,12945.63201532,197.44817517000047,54454.34109456
2023-03-21,04:57:55.000,80,11124227,-795,0,1679374674,12945.61180639,197.48342082000454,54454.25026200001
2023-03-21,04:57:56.000,80,11124268,-795,0,1679374675,12945.557915909994,197.48342082000454,54454.10353248001
2023-03-21,04:57:57.000,80,11124253,-795,0,1679374676,12945.52423435999,197.51866647000134,54454.11750672
2023-03-21,04:57:58.000,80,11124241,-795,0,1679374677,12945.50402542999,197.54686298999877,54454.08257112001
2023-03-21,04:57:59.000,80,11124250,-795,0,1679374678,12945.497289119994,197.55391211999813,54454.257249120004
2023-03-21,04:58:00.000,80,11124255,-795,0,1679374679,12945.52423435999,197.46932255999855,54454.23628776
2023-03-21,04:58:01.000,80,11124259,-795,0,1679374680,12945.56465221999,197.44817517000047,54454.27122336001
2023-03-21,04:58:02.000,80,11124241,-795,0,1679374681,12945.63201532,197.39883125999768,54454.075584
2023-03-21,04:58:03.000,80,11124251,-795,0,1679374682,12945.598333769994,197.4411260400011,54454.18039080001
2023-03-21,04:58:04.000,80,11124252,-795,0,1679374683,12945.59159746,197.51866647000134,54454.38301728
2023-03-21,04:58:05.000,80,11124225,-795,0,1679374684,12945.54444328999,197.48342082000454,54454.11750672
2023-03-21,04:58:06.000,80,11124237,-795,0,1679374685,12945.490552809999,197.4763716899979,54453.991738560006
2023-03-21,04:58:07.000,80,11124210,-795,0,1679374686,12945.5511796,197.4904699500039,54454.22930064001
2023-03-21,04:58:08.000,80,11124273,-795,0,1679374687,12945.60507007999,197.48342082000454,54454.36205592
2023-03-21,04:58:09.000,80,11124226,-795,0,1679374688,12945.65222425,197.49751908000326,54454.38301728
2023-03-21,04:58:10.000,80,11124237,-795,0,1679374689,12945.64548793999,197.48342082000454,54454.306158960004
2023-03-21,04:58:11.000,80,11124248,-795,0,1679374690,12945.62527900999,197.51866647000134,54454.34109456
2023-03-21,04:58:12.000,80,11124274,-795,0,1679374691,12945.66569686999,197.48342082000454,54454.327120320006
2023-03-21,04:58:13.000,80,11124201,-795,0,1679374692,12945.56465221999,197.51161734000198,54454.2153264
2023-03-21,04:58:14.000,80,11124213,-795,0,1679374693,12945.52423435999,197.49751908000326,54454.12449384
2023-03-21,04:58:15.000,80,11124243,-795,0,1679374694,12945.58486114999,197.48342082000454,54454.32013320001
2023-03-21,04:58:16.000,80,11124253,-795,0,1679374695,12945.598333769994,197.51161734000198,54454.34109456
2023-03-21,04:58:17.000,80,11124200,-795,0,1679374696,12945.61180639,197.4904699500039,54454.32013320001
2023-03-21,04:58:18.000,80,11124225,-795,0,1679374697,12945.578124839994,197.4763716899979,54454.17340368
2023-03-21,04:58:19.000,80,11124228,-795,0,1679374698,12945.56465221999,197.4904699500039,54454.19436504
2023-03-21,04:58:20.000,80,11124250,-795,0,1679374699,12945.61180639,197.48342082000454,54454.27122336001
2023-03-21,04:58:21.000,80,11124210,-795,0,1679374700,12945.62527900999,197.44817517000047,54454.29218472
2023-03-21,04:58:22.000,80,11124271,-795,0,1679374701,12945.510761739999,197.4763716899979,54454.17340368
2023-03-21,04:58:23.000,80,11124236,-795,0,1679374702,12945.54444328999,197.48342082000454,54454.20135216001
2023-03-21,04:58:24.000,80,11124209,-795,0,1679374703,12945.62527900999,197.45522429999983,54454.36205592
2023-03-21,04:58:25.000,80,11124215,-795,0,1679374704,12945.62527900999,197.46932255999855,54454.36205592
2023-03-21,04:58:26.000,80,11124219,-795,0,1679374705,12945.65222425,197.48342082000454,54454.38301728
2023-03-21,04:58:27.000,80,11124227,-795,0,1679374706,12945.59159746,197.4622734299992,54454.19436504
2023-03-21,04:58:28.000,80,11124208,-795,0,1679374707,12945.61180639,197.44817517000047,54454.27122336001
2023-03-21,04:58:29.000,80,11124273,-795,0,1679374708,12945.63201532,197.48342082000454,54454.376030160005
2023-03-21,04:58:30.000,80,11124277,-795,0,1679374709,12945.62527900999,197.48342082000454,54454.36904304001
2023-03-21,04:58:31.000,80,11124225,-795,0,1679374710,12945.60507007999,197.46932255999855,54454.29917184001
2023-03-21,04:58:32.000,80,11124273,-795,0,1679374711,12945.578124839994,197.46932255999855,54454.33410744
2023-03-21,04:58:33.000,80,11124227,-795,0,1679374712,12945.70611472999,197.44817517000047,54454.48782408001
2023-03-21,04:58:34.000,80,11124196,-795,0,1679374713,12945.679169489995,197.44817517000047,54454.43891424001
2023-03-21,04:58:35.000,80,11124245,-795,0,1679374714,12945.68590579999,197.4763716899979,54454.48083696
2023-03-21,04:58:36.000,80,11124235,-795,0,1679374715,12945.66569686999,197.45522429999983,54454.36205592
2023-03-21,04:58:37.000,80,11124239,-795,0,1679374716,12945.638751629995,197.45522429999983,54454.45288848
2023-03-21,04:58:38.000,80,11124236,-795,0,1679374717,12945.65222425,197.48342082000454,54454.376030160005
2023-03-21,04:58:39.000,80,11124275,-795,0,1679374718,12945.69264211,197.46932255999855,54454.543721040005
2023-03-21,04:58:40.000,80,11124255,-795,0,1679374719,12945.70611472999,197.46932255999855,54454.599618
2023-03-21,04:58:41.000,80,11124252,-795,0,1679374720,12945.679169489995,197.46932255999855,54454.60660512001
2023-03-21,04:58:42.000,80,11124249,-795,0,1679374721,12945.63201532,197.45522429999983,54454.445901360006
2023-03-21,04:58:43.000,80,11124178,-795,0,1679374722,12945.69264211,197.41292952000367,54454.592630880004
2023-03-21,04:58:44.000,80,11124236,-795,0,1679374723,12945.679169489995,197.4270277800024,54454.662502080006
2023-03-21,04:58:45.000,80,11124285,-795,0,1679374724,12945.57138853,197.43407691000175,54454.48782408001
2023-03-21,04:58:46.000,80,11124272,-795,0,1679374725,12945.58486114999,197.4411260400011,54454.592630880004
2023-03-21,04:58:47.000,80,11124267,-795,0,1679374726,12945.69264211,197.4411260400011,54454.65551496001
2023-03-21,04:58:48.000,80,11124267,-795,0,1679374727,12945.61180639,197.44817517000047,54454.613592240006
2023-03-21,04:58:49.000,80,11124239,-795,0,1679374728,12945.618542699995,197.4270277800024,54454.65551496001
2023-03-21,04:58:50.000,80,11124193,-795,0,1679374729,12945.618542699995,197.44817517000047,54454.57166952
2023-03-21,04:58:51.000,80,11124236,-795,0,1679374730,12945.67243318,197.43407691000175,54454.52275968
2023-03-21,04:58:52.000,80,11124232,-795,0,1679374731,12945.719587349995,197.4622734299992,54454.53673392001
2023-03-21,04:58:53.000,80,11124230,-795,0,1679374732,12945.7532689,197.48342082000454,54454.543721040005
2023-03-21,04:58:54.000,80,11124261,-795,0,1679374733,12945.70611472999,197.4622734299992,54454.50179832
2023-03-21,04:58:55.000,80,11124231,-795,0,1679374734,12945.780214139995,197.48342082000454,54454.599618
2023-03-21,04:58:56.000,80,11124226,-795,0,1679374735,12945.7532689,197.44817517000047,54454.69743768
2023-03-21,04:58:57.000,80,11124251,-795,0,1679374736,12945.739796279995,197.48342082000454,54454.62057936
2023-03-21,04:58:58.000,80,11124172,-795,0,1679374737,12945.719587349995,197.46932255999855,54454.56468240001
2023-03-21,04:58:59.000,80,11124210,-795,0,1679374738,12945.739796279995,197.44817517000047,54454.60660512001
2023-03-21,04:59:00.000,80,11124224,-795,0,1679374739,12945.68590579999,197.4622734299992,54454.62756648
2023-03-21,04:59:01.000,80,11124241,-795,0,1679374740,12945.66569686999,197.4622734299992,54454.62057936
2023-03-21,04:59:02.000,80,11124279,-795,0,1679374741,12945.58486114999,197.4904699500039,54454.494811200006
2023-03-21,04:59:03.000,80,11124279,-795,0,1679374742,12945.60507007999,197.5257156000007,54454.52275968
2023-03-21,04:59:04.000,80,11124237,-795,0,1679374743,12945.67243318,197.49751908000326,54454.6694892
2023-03-21,04:59:05.000,80,11124266,-795,0,1679374744,12945.66569686999,197.51866647000134,54454.71839904
2023-03-21,04:59:06.000,80,11124240,-795,0,1679374745,12945.530970669999,197.56096125000477,54454.592630880004
2023-03-21,04:59:07.000,80,11124304,-795,0,1679374746,12945.578124839994,197.5257156000007,54454.48782408001
2023-03-21,04:59:08.000,80,11124210,-795,0,1679374747,12945.59159746,197.51161734000198,54454.55769528
2023-03-21,04:59:09.000,80,11124266,-795,0,1679374748,12945.60507007999,197.50456821000262,54454.60660512001
2023-03-21,04:59:10.000,80,11124258,-795,0,1679374749,12945.598333769994,197.4904699500039,54454.62756648
2023-03-21,04:59:11.000,80,11124247,-795,0,1679374750,12945.54444328999,197.54686298999877,54454.56468240001
2023-03-21,04:59:12.000,80,11124237,-795,0,1679374751,12945.57138853,197.5257156000007,54454.599618
2023-03-21,04:59:13.000,80,11124260,-795,0,1679374752,12945.62527900999,197.51161734000198,54454.67647632
2023-03-21,04:59:14.000,80,11124199,-795,0,1679374753,12945.57138853,197.51161734000198,54454.69743768
2023-03-21,04:59:15.000,80,11124242,-795,0,1679374754,12945.530970669999,197.4904699500039,54454.62756648
2023-03-21,04:59:16.000,80,11124222,-795,0,1679374755,12945.48381649999,197.46932255999855,54454.5297468
2023-03-21,04:59:17.000,80,11124217,-795,0,1679374756,12945.477080189994,197.51161734000198,54454.46686272001
2023-03-21,04:59:18.000,80,11124226,-795,0,1679374757,12945.52423435999,197.4763716899979,54454.62057936
2023-03-21,04:59:19.000,80,11124215,-795,0,1679374758,12945.510761739999,197.4763716899979,54454.64852784
2023-03-21,04:59:20.000,80,11124209,-795,0,1679374759,12945.54444328999,197.4763716899979,54454.68346344001
2023-03-21,04:59:21.000,80,11124275,-795,0,1679374760,12945.557915909994,197.48342082000454,54454.662502080006
2023-03-21,04:59:22.000,80,11124195,-795,0,1679374761,12945.530970669999,197.49751908000326,54454.68346344001
2023-03-21,04:59:23.000,80,11124270,-795,0,1679374762,12945.470343879999,197.50456821000262,54454.494811200006
2023-03-21,04:59:24.000,80,11124232,-795,0,1679374763,12945.470343879999,197.4904699500039,54454.599618
2023-03-21,04:59:25.000,80,11124214,-795,0,1679374764,12945.497289119994,197.51161734000198,54454.543721040005
2023-03-21,04:59:26.000,80,11124258,-795,0,1679374765,12945.497289119994,197.48342082000454,54454.60660512001
2023-03-21,04:59:27.000,80,11124304,-795,0,1679374766,12945.429926019999,197.4904699500039,54454.48083696
2023-03-21,04:59:28.000,80,11124258,-795,0,1679374767,12945.429926019999,197.5257156000007,54454.51577256001
2023-03-21,04:59:29.000,80,11124246,-795,0,1679374768,12945.416453399994,197.50456821000262,54454.53673392001
2023-03-21,04:59:30.000,80,11124266,-795,0,1679374769,12945.416453399994,197.50456821000262,54454.62057936
2023-03-21,04:59:31.000,80,11124284,-795,0,1679374770,12945.382771849989,197.53276473000005,54454.48782408001
2023-03-21,04:59:32.000,80,11124225,-795,0,1679374771,12945.429926019999,197.5257156000007,54454.53673392001
2023-03-21,04:59:33.000,80,11124239,-795,0,1679374772,12945.315408749993,197.5257156000007,54454.424940000004
2023-03-21,04:59:34.000,80,11124261,-795,0,1679374773,12945.268254579998,197.51161734000198,54454.3900044
2023-03-21,04:59:35.000,80,11124219,-795,0,1679374774,12945.389508159999,197.5398138599994,54454.65551496001
2023-03-21,04:59:36.000,80,11124285,-795,0,1679374775,12945.355826609994,197.51161734000198,54454.662502080006
2023-03-21,04:59:37.000,80,11124281,-795,0,1679374776,12945.281727199988,197.51866647000134,54454.58564376001
2023-03-21,04:59:38.000,80,11124227,-795,0,1679374777,12945.261518269988,197.4763716899979,54454.52275968
2023-03-21,04:59:39.000,80,11124197,-795,0,1679374778,12945.274990889993,197.53276473000005,54454.62057936
2023-03-21,04:59:40.000,80,11124207,-795,0,1679374779,12945.261518269988,197.51161734000198,54454.60660512001
2023-03-21,04:59:41.000,80,11124261,-795,0,1679374780,12945.227836719998,197.51866647000134,54454.55070816
2023-03-21,04:59:42.000,80,11124254,-795,0,1679374781,12945.221100409988,197.51866647000134,54454.50878544
2023-03-21,04:59:43.000,80,11124241,-795,0,1679374782,12945.248045649998,197.51161734000198,54454.424940000004
2023-03-21,04:59:44.000,80,11124263,-795,0,1679374783,12945.274990889993,197.49751908000326,54454.68346344001
2023-03-21,04:59:45.000,80,11124242,-795,0,1679374784,12945.274990889993,197.49751908000326,54454.592630880004
2023-03-21,04:59:46.000,80,11124202,-795,0,1679374785,12945.214364099993,197.4763716899979,54454.67647632
2023-03-21,04:59:47.000,80,11124252,-795,0,1679374786,12945.180682550003,197.54686298999877,54454.43891424001
2023-03-21,04:59:48.000,80,11124237,-795,0,1679374787,12945.221100409988,197.51866647000134,54454.50878544
2023-03-21,04:59:49.000,80,11124248,-795,0,1679374788,12945.194155169993,197.51866647000134,54454.56468240001
2023-03-21,04:59:50.000,80,11124269,-795,0,1679374789,12945.194155169993,197.49751908000326,54454.51577256001
2023-03-21,04:59:51.000,80,11124217,-795,0,1679374790,12945.126792069997,197.48342082000454,54454.39699152001
2023-03-21,04:59:52.000,80,11124266,-795,0,1679374791,12945.167209929998,197.48342082000454,54454.43891424001
2023-03-21,04:59:53.000,80,11124245,-795,0,1679374792,12945.187418859998,197.4763716899979,54454.57166952
2023-03-21,04:59:54.000,80,11124264,-795,0,1679374793,12945.180682550003,197.48342082000454,54454.55769528
2023-03-21,04:59:55.000,80,11124244,-795,0,1679374794,12945.147000999998,197.50456821000262,54454.48083696
2023-03-21,04:59:56.000,80,11124224,-795,0,1679374795,12945.147000999998,197.50456821000262,54454.43192712
2023-03-21,04:59:57.000,80,11124209,-795,0,1679374796,12945.099846830002,197.51161734000198,54454.2153264
2023-03-21,04:59:58.000,80,11124241,-795,0,1679374797,12945.126792069997,197.50456821000262,54454.31314608
2023-03-21,04:59:59.000,80,11124239,-795,0,1679374798,12945.187418859998,197.53276473000005,54454.50878544
2023-03-21,05:00:00.000,80,11124262,-795,0,1679374799,12945.099846830002,197.53276473000005,54454.278210480006
2023-03-21,05:00:01.000,80,11124245,-795,0,1679374800,12945.140264690002,197.5257156000007,54454.3900044
2023-03-21,05:00:02.000,80,11124250,-795,0,1679374801,12945.153737309993,197.4904699500039,54454.424940000004
2023-03-21,05:00:03.000,80,11124250,-795,0,1679374802,12945.113319449993,197.51866647000134,54454.3900044
2023-03-21,05:00:04.000,80,11124223,-795,0,1679374803,12945.133528379993,197.50456821000262,54454.32013320001
2023-03-21,05:00:05.000,80,11124228,-795,0,1679374804,12945.126792069997,197.51866647000134,54454.34109456
2023-03-21,05:00:06.000,80,11124239,-795,0,1679374805,12945.059428970002,197.5398138599994,54454.2153264
2023-03-21,05:00:07.000,80,11124237,-795,0,1679374806,12945.019011110002,197.54686298999877,54454.327120320006
2023-03-21,05:00:08.000,80,11124299,-795,0,1679374807,12945.106583139997,197.55391211999813,54454.34109456
2023-03-21,05:00:09.000,80,11124276,-795,0,1679374808,12945.126792069997,197.5257156000007,54454.50878544
2023-03-21,05:00:10.000,80,11124214,-795,0,1679374809,12945.099846830002,197.51866647000134,54454.34808168001
2023-03-21,05:00:11.000,80,11124270,-795,0,1679374810,12945.086374209997,197.50456821000262,54454.29917184001
2023-03-21,05:00:12.000,80,11124199,-795,0,1679374811,12945.039220040002,197.50456821000262,54454.306158960004
2023-03-21,05:00:13.000,80,11124249,-795,0,1679374812,12944.998802180002,197.4904699500039,54454.23628776
2023-03-21,05:00:14.000,80,11124250,-795,0,1679374813,12945.086374209997,197.4763716899979,54454.36205592
2023-03-21,05:00:15.000,80,11124267,-795,0,1679374814,12945.120055760002,197.4763716899979,54454.29917184001
2023-03-21,05:00:16.000,80,11124243,-795,0,1679374815,12945.140264690002,197.4622734299992,54454.19436504
2023-03-21,05:00:17.000,80,11124249,-795,0,1679374816,12945.126792069997,197.4622734299992,54454.16641656
2023-03-21,05:00:18.000,80,11124219,-795,0,1679374817,12945.140264690002,197.46932255999855,54454.23628776
2023-03-21,05:00:19.000,80,11124204,-795,0,1679374818,12945.032483729992,197.53276473000005,54454.2153264
2023-03-21,05:00:20.000,80,11124241,-795,0,1679374819,12945.045956349997,197.4763716899979,54454.32013320001
2023-03-21,05:00:21.000,80,11124250,-795,0,1679374820,12945.045956349997,197.48342082000454,54454.34109456
2023-03-21,05:00:22.000,80,11124258,-795,0,1679374821,12945.072901589992,197.4622734299992,54454.17340368
2023-03-21,05:00:23.000,80,11124256,-795,0,1679374822,12945.039220040002,197.45522429999983,54454.2153264
2023-03-21,05:00:24.000,80,11124253,-795,0,1679374823,12945.079637900002,197.41997865000303,54454.40397864
2023-03-21,05:00:25.000,80,11124222,-795,0,1679374824,12944.992065869992,197.43407691000175,54454.424940000004
2023-03-21,05:00:26.000,80,11124212,-795,0,1679374825,12944.998802180002,197.41292952000367,54454.376030160005
2023-03-21,05:00:27.000,80,11124270,-795,0,1679374826,12944.938175390002,197.41997865000303,54454.23628776
2023-03-21,05:00:28.000,80,11124216,-795,0,1679374827,12944.917966460001,197.41292952000367,54454.25026200001
2023-03-21,05:00:29.000,80,11124238,-795,0,1679374828,12944.951648009992,197.4411260400011,54454.32013320001
2023-03-21,05:00:30.000,80,11124241,-795,0,1679374829,12944.917966460001,197.4270277800024,54454.36205592
2023-03-21,05:00:31.000,80,11124239,-795,0,1679374830,12944.857339670001,197.41292952000367,54454.306158960004
2023-03-21,05:00:32.000,80,11124247,-795,0,1679374831,12944.864075979996,197.39178212999832,54454.306158960004
2023-03-21,05:00:33.000,80,11124225,-795,0,1679374832,12944.911230149992,197.38473299999896,54454.43891424001
2023-03-21,05:00:34.000,80,11124178,-795,0,1679374833,12944.897757530001,197.3424382200028,54454.45288848
2023-03-21,05:00:35.000,80,11124277,-795,0,1679374834,12944.857339670001,197.33538909000345,54454.3900044
2023-03-21,05:00:36.000,80,11124279,-795,0,1679374835,12944.850603359992,197.34948735000216,54454.16641656
2023-03-21,05:00:37.000,80,11124251,-795,0,1679374836,12944.857339670001,197.33538909000345,54454.18039080001
2023-03-21,05:00:38.000,80,11124273,-795,0,1679374837,12944.843867049996,197.30719256999873,54454.278210480006
2023-03-21,05:00:39.000,80,11124237,-795,0,1679374838,12944.891021219992,197.30014343999937,54454.26423624
2023-03-21,05:00:40.000,80,11124256,-795,0,1679374839,12944.904493839997,197.25079953000386,54454.36904304001
2023-03-21,05:00:41.000,80,11124232,-795,0,1679374840,12944.877548600001,197.27194692000194,54454.29218472
2023-03-21,05:00:42.000,80,11124217,-795,0,1679374841,12944.810185499991,197.2789960500013,54454.18737792
2023-03-21,05:00:43.000,80,11124209,-795,0,1679374842,12944.850603359992,197.23670126999787,54454.13148096001
2023-03-21,05:00:44.000,80,11124245,-795,0,1679374843,12944.810185499991,197.2155538799998,54454.16641656
2023-03-21,05:00:45.000,80,11124275,-795,0,1679374844,12944.803449189996,197.22260300999915,54454.159429440006
2023-03-21,05:00:46.000,80,11124257,-795,0,1679374845,12944.722613469996,197.20145562000107,54454.138468080004
2023-03-21,05:00:47.000,80,11124220,-795,0,1679374846,12944.709140849991,197.2437504000045,54454.11750672
2023-03-21,05:00:48.000,80,11124260,-795,0,1679374847,12944.742822399996,197.23670126999787,54454.29917184001
2023-03-21,05:00:49.000,80,11124247,-795,0,1679374848,12944.763031329996,197.26489779000258,54454.208339280005
2023-03-21,05:00:50.000,80,11124194,-795,0,1679374849,12944.763031329996,197.22260300999915,54454.19436504
2023-03-21,05:00:51.000,80,11124281,-795,0,1679374850,12944.73608609,197.2296521399985,54454.15244232001
2023-03-21,05:00:52.000,80,11124252,-795,0,1679374851,12944.682195609996,197.20850475000043,54454.04763552
2023-03-21,05:00:53.000,80,11124207,-795,0,1679374852,12944.71587716,197.23670126999787,54454.04763552
2023-03-21,05:00:54.000,80,11124258,-795,0,1679374853,12944.73608609,197.23670126999787,54454.16641656
2023-03-21,05:00:55.000,80,11124247,-795,0,1679374854,12944.763031329996,197.23670126999787,54454.17340368
2023-03-21,05:00:56.000,80,11124253,-795,0,1679374855,12944.742822399996,197.20850475000043,54454.11750672
2023-03-21,05:00:57.000,80,11124240,-795,0,1679374856,12944.709140849991,197.2437504000045,54454.138468080004
2023-03-21,05:00:58.000,80,11124236,-795,0,1679374857,12944.709140849991,197.18735736000235,54454.08257112001
2023-03-21,05:00:59.000,80,11124201,-795,0,1679374858,12944.661986679996,197.22260300999915,54454.05462264
2023-03-21,05:01:00.000,80,11124229,-795,0,1679374859,12944.60809619999,197.2155538799998,54454.01269992001
2023-03-21,05:01:01.000,80,11124253,-795,0,1679374860,12944.6754593,197.180308230003,54454.02667416
2023-03-21,05:01:02.000,80,11124242,-795,0,1679374861,12944.61483251,197.16620997000427,54453.921867360004
2023-03-21,05:01:03.000,80,11124239,-795,0,1679374862,12944.60809619999,197.2437504000045,54454.0057128
2023-03-21,05:01:04.000,80,11124256,-795,0,1679374863,12944.64851405999,197.20850475000043,54454.06160976001
2023-03-21,05:01:05.000,80,11124265,-795,0,1679374864,12944.64851405999,197.20850475000043,54454.04763552
2023-03-21,05:01:06.000,80,11124212,-795,0,1679374865,12944.59462358,197.22260300999915,54454.08257112001
2023-03-21,05:01:07.000,80,11124209,-795,0,1679374866,12944.53399679,197.22260300999915,54453.86597040001
2023-03-21,05:01:08.000,80,11124153,-795,0,1679374867,12944.49357893,197.1944064900017,54453.71924088
2023-03-21,05:01:09.000,80,11124282,-795,0,1679374868,12944.53399679,197.20145562000107,54453.96379008001
2023-03-21,05:01:10.000,80,11124205,-795,0,1679374869,12944.55420572,197.180308230003,54453.98475144001
2023-03-21,05:01:11.000,80,11124187,-795,0,1679374870,12944.439688449995,197.1944064900017,54453.81706056001
2023-03-21,05:01:12.000,80,11124230,-795,0,1679374871,12944.52726047999,197.16620997000427,54454.01968704
2023-03-21,05:01:13.000,80,11124215,-795,0,1679374872,12944.54746940999,197.180308230003,54454.03366128001
2023-03-21,05:01:14.000,80,11124195,-795,0,1679374873,12944.560942029995,197.17325910000363,54454.06160976001
2023-03-21,05:01:15.000,80,11124233,-795,0,1679374874,12944.48684261999,197.17325910000363,54453.99872568
2023-03-21,05:01:16.000,80,11124234,-795,0,1679374875,12944.44642475999,197.15916083999764,54453.92885448
2023-03-21,05:01:17.000,80,11124260,-795,0,1679374876,12944.459897379995,197.1944064900017,54453.91488024001
2023-03-21,05:01:18.000,80,11124250,-795,0,1679374877,12944.52726047999,197.15916083999764,54454.02667416
2023-03-21,05:01:19.000,80,11124218,-795,0,1679374878,12944.500315239995,197.20145562000107,54453.99872568
2023-03-21,05:01:20.000,80,11124249,-795,0,1679374879,12944.46663368999,197.15916083999764,54454.040648400005
2023-03-21,05:01:21.000,80,11124237,-795,0,1679374880,12944.47337,197.180308230003,54454.11750672
2023-03-21,05:01:22.000,80,11124222,-795,0,1679374881,12944.44642475999,197.18735736000235,54453.95680296
2023-03-21,05:01:23.000,80,11124260,-795,0,1679374882,12944.47337,197.17325910000363,54454.01968704
2023-03-21,05:01:24.000,80,11124197,-795,0,1679374883,12944.46663368999,197.16620997000427,54454.04763552
2023-03-21,05:01:25.000,80,11124238,-795,0,1679374884,12944.48684261999,197.20145562000107,54453.96379008001
2023-03-21,05:01:26.000,80,11124272,-795,0,1679374885,12944.419479519995,197.14506257999892,54453.86597040001
2023-03-21,05:01:27.000,80,11124253,-795,0,1679374886,12944.419479519995,197.16620997000427,54453.96379008001
2023-03-21,05:01:28.000,80,11124242,-795,0,1679374887,12944.45316107,197.15211170999828,54454.01968704
2023-03-21,05:01:29.000,80,11124235,-795,0,1679374888,12944.48684261999,197.1309643200002,54454.06160976001
2023-03-21,05:01:30.000,80,11124231,-795,0,1679374889,12944.46663368999,197.0957186700034,54454.05462264
2023-03-21,05:01:31.000,80,11124249,-795,0,1679374890,12944.41274321,197.13801344999956,54453.900906
2023-03-21,05:01:32.000,80,11124252,-795,0,1679374891,12944.38579796999,197.13801344999956,54453.89391888001
2023-03-21,05:01:33.000,80,11124261,-795,0,1679374892,12944.35211642,197.14506257999892,54453.824047680006
2023-03-21,05:01:34.000,80,11124213,-795,0,1679374893,12944.399270589995,197.11686606000148,54453.93584160001
2023-03-21,05:01:35.000,80,11124221,-795,0,1679374894,12944.40600689999,197.180308230003,54453.96379008001
2023-03-21,05:01:36.000,80,11124263,-795,0,1679374895,12944.36558903999,197.12391519000084,54453.89391888001
2023-03-21,05:01:37.000,80,11124245,-795,0,1679374896,12944.32517117999,197.14506257999892,54453.76815072001
2023-03-21,05:01:38.000,80,11124206,-795,0,1679374897,12944.39253428,197.11686606000148,54453.900906
2023-03-21,05:01:39.000,80,11124231,-795,0,1679374898,12944.38579796999,197.15211170999828,54453.86597040001
2023-03-21,05:01:40.000,80,11124260,-795,0,1679374899,12944.40600689999,197.10276780000277,54453.90789312
2023-03-21,05:01:41.000,80,11124216,-795,0,1679374900,12944.358852729994,197.13801344999956,54453.86597040001
2023-03-21,05:01:42.000,80,11124209,-795,0,1679374901,12944.318434869994,197.13801344999956,54453.71924088
2023-03-21,05:01:43.000,80,11124265,-795,0,1679374902,12944.38579796999,197.13801344999956,54453.81706056001
2023-03-21,05:01:44.000,80,11124243,-795,0,1679374903,12944.399270589995,197.12391519000084,54453.900906
2023-03-21,05:01:45.000,80,11124241,-795,0,1679374904,12944.40600689999,197.11686606000148,54453.92885448
2023-03-21,05:01:46.000,80,11124264,-795,0,1679374905,12944.38579796999,197.12391519000084,54453.86597040001
2023-03-21,05:01:47.000,80,11124251,-795,0,1679374906,12944.30496224999,197.13801344999956,54453.68430528
2023-03-21,05:01:48.000,80,11124225,-795,0,1679374907,12944.358852729994,197.12391519000084,54453.754176480004
2023-03-21,05:01:49.000,80,11124235,-795,0,1679374908,12944.34538010999,197.13801344999956,54453.81007344
2023-03-21,05:01:50.000,80,11124305,-795,0,1679374909,12944.379061659994,197.14506257999892,54453.78212496
2023-03-21,05:01:51.000,80,11124222,-795,0,1679374910,12944.338643799994,197.14506257999892,54453.66334392
2023-03-21,05:01:52.000,80,11124226,-795,0,1679374911,12944.34538010999,197.12391519000084,54453.73321512
2023-03-21,05:01:53.000,80,11124210,-795,0,1679374912,12944.37232535,197.11686606000148,54453.86597040001
2023-03-21,05:01:54.000,80,11124229,-795,0,1679374913,12944.358852729994,197.11686606000148,54453.85199616
2023-03-21,05:01:55.000,80,11124245,-795,0,1679374914,12944.311698559999,197.17325910000363,54453.78911208
2023-03-21,05:01:56.000,80,11124266,-795,0,1679374915,12944.28475331999,197.11686606000148,54453.6214212
2023-03-21,05:01:57.000,80,11124247,-795,0,1679374916,12944.26454438999,197.14506257999892,54453.64238256
2023-03-21,05:01:58.000,80,11124287,-795,0,1679374917,12944.34538010999,197.10276780000277,54453.803086320004
2023-03-21,05:01:59.000,80,11124260,-795,0,1679374918,12944.338643799994,197.13801344999956,54453.85898328
2023-03-21,05:02:00.000,80,11124250,-795,0,1679374919,12944.37232535,197.12391519000084,54453.803086320004
2023-03-21,05:02:01.000,80,11124264,-795,0,1679374920,12944.34538010999,197.12391519000084,54453.8310348
2023-03-21,05:02:02.000,80,11124247,-795,0,1679374921,12944.358852729994,197.1309643200002,54453.78911208
2023-03-21,05:02:03.000,80,11124260,-795,0,1679374922,12944.298225939994,197.15211170999828,54453.607446960006
2023-03-21,05:02:04.000,80,11124247,-795,0,1679374923,12944.34538010999,197.17325910000363,54453.71225376
2023-03-21,05:02:05.000,80,11124278,-795,0,1679374924,12944.34538010999,197.16620997000427,54453.775137840006
2023-03-21,05:02:06.000,80,11124236,-795,0,1679374925,12944.291489629999,197.14506257999892,54453.68430528
2023-03-21,05:02:07.000,80,11124254,-795,0,1679374926,12944.33190749,197.11686606000148,54453.72622800001
2023-03-21,05:02:08.000,80,11124275,-795,0,1679374927,12944.34538010999,197.10276780000277,54453.72622800001
2023-03-21,05:02:09.000,80,11124219,-795,0,1679374928,12944.278017009994,197.07457127999805,54453.48167880001
2023-03-21,05:02:10.000,80,11124274,-795,0,1679374929,12944.34538010999,197.0816204100047,54453.74020224
2023-03-21,05:02:11.000,80,11124258,-795,0,1679374930,12944.34538010999,197.10276780000277,54453.775137840006
2023-03-21,05:02:12.000,80,11124248,-795,0,1679374931,12944.318434869994,197.10981693000213,54453.635395440004
2023-03-21,05:02:13.000,80,11124230,-795,0,1679374932,12944.32517117999,197.10981693000213,54453.59347272
2023-03-21,05:02:14.000,80,11124263,-795,0,1679374933,12944.298225939994,197.0957186700034,54453.775137840006
2023-03-21,05:02:15.000,80,11124264,-795,0,1679374934,12944.338643799994,197.10276780000277,54453.85898328
2023-03-21,05:02:16.000,80,11124243,-795,0,1679374935,12944.28475331999,197.10276780000277,54453.72622800001
2023-03-21,05:02:17.000,80,11124287,-795,0,1679374936,12944.230862839999,197.07457127999805,54453.73321512
2023-03-21,05:02:18.000,80,11124198,-795,0,1679374937,12944.30496224999,197.08866954000405,54453.81706056001
2023-03-21,05:02:19.000,80,11124260,-795,0,1679374938,12944.298225939994,197.05342388999998,54453.78212496
2023-03-21,05:02:20.000,80,11124234,-795,0,1679374939,12944.311698559999,197.0816204100047,54453.803086320004
2023-03-21,05:02:21.000,80,11124224,-795,0,1679374940,12944.30496224999,197.06047301999934,54453.74718936001
2023-03-21,05:02:22.000,80,11124276,-795,0,1679374941,12944.28475331999,197.05342388999998,54453.71924088
2023-03-21,05:02:23.000,80,11124288,-795,0,1679374942,12944.251071769999,197.06047301999934,54453.754176480004
2023-03-21,05:02:24.000,80,11124260,-795,0,1679374943,12944.33190749,197.05342388999998,54453.85199616
2023-03-21,05:02:25.000,80,11124283,-795,0,1679374944,12944.34538010999,197.10276780000277,54453.93584160001
2023-03-21,05:02:26.000,80,11124262,-795,0,1679374945,12944.291489629999,197.07457127999805,54453.775137840006
2023-03-21,05:02:27.000,80,11124255,-795,0,1679374946,12944.26454438999,197.01817824000318,54453.78212496
2023-03-21,05:02:28.000,80,11124259,-795,0,1679374947,12944.210653909999,197.07457127999805,54453.68430528
2023-03-21,05:02:29.000,80,11124277,-795,0,1679374948,12944.251071769999,197.04637476000062,54453.62840832001
2023-03-21,05:02:30.000,80,11124250,-795,0,1679374949,12944.257808079994,197.02522737000254,54453.8310348
2023-03-21,05:02:31.000,80,11124266,-795,0,1679374950,12944.217390219994,197.05342388999998,54453.74718936001
2023-03-21,05:02:32.000,80,11124277,-795,0,1679374951,12944.217390219994,197.0322765000019,54453.705266640005
2023-03-21,05:02:33.000,80,11124271,-795,0,1679374952,12944.251071769999,196.99703084999783,54453.81706056001
2023-03-21,05:02:34.000,80,11124248,-795,0,1679374953,12944.26454438999,197.02522737000254,54453.754176480004
2023-03-21,05:02:35.000,80,11124262,-795,0,1679374954,12944.217390219994,196.99703084999783,54453.79609920001
2023-03-21,05:02:36.000,80,11124248,-795,0,1679374955,12944.150027119998,196.98998171999847,54453.656356800006
2023-03-21,05:02:37.000,80,11124264,-795,0,1679374956,12944.156763429994,196.99703084999783,54453.59347272
2023-03-21,05:02:38.000,80,11124252,-795,0,1679374957,12944.210653909999,197.00407998000446,54453.754176480004
2023-03-21,05:02:39.000,80,11124206,-795,0,1679374958,12944.230862839999,196.98998171999847,54453.88693176
2023-03-21,05:02:40.000,80,11124279,-795,0,1679374959,12944.251071769999,197.00407998000446,54453.86597040001
2023-03-21,05:02:41.000,80,11124237,-795,0,1679374960,12944.26454438999,197.00407998000446,54453.86597040001
2023-03-21,05:02:42.000,80,11124235,-795,0,1679374961,12944.217390219994,196.9829325899991,54453.803086320004
2023-03-21,05:02:43.000,80,11124287,-795,0,1679374962,12944.190444979999,196.99703084999783,54453.69827952001
2023-03-21,05:02:44.000,80,11124209,-795,0,1679374963,12944.210653909999,197.01817824000318,54453.775137840006
2023-03-21,05:02:45.000,80,11124246,-795,0,1679374964,12944.210653909999,196.97588345999975,54453.81706056001
2023-03-21,05:02:46.000,80,11124276,-795,0,1679374965,12944.190444979999,196.97588345999975,54453.78911208
2023-03-21,05:02:47.000,80,11124261,-795,0,1679374966,12944.129818189998,196.9688343300004,54453.64936968001
2023-03-21,05:02:48.000,80,11124247,-795,0,1679374967,12944.156763429994,197.02522737000254,54453.78911208
2023-03-21,05:02:49.000,80,11124241,-795,0,1679374968,12944.210653909999,196.9829325899991,54453.872957520005
2023-03-21,05:02:50.000,80,11124228,-795,0,1679374969,12944.197181289994,197.00407998000446,54453.84500904001
2023-03-21,05:02:51.000,80,11124221,-795,0,1679374970,12944.190444979999,197.01112911000382,54453.81007344
2023-03-21,05:02:52.000,80,11124213,-795,0,1679374971,12944.116345569993,196.98998171999847,54453.60045984001
2023-03-21,05:02:53.000,80,11124236,-795,0,1679374972,12944.163499739989,197.01112911000382,54453.71924088
2023-03-21,05:02:54.000,80,11124258,-795,0,1679374973,12944.203917599989,197.0322765000019,54453.83802192
2023-03-21,05:02:55.000,80,11124245,-795,0,1679374974,12944.170236049998,197.01112911000382,54453.74718936001
2023-03-21,05:02:56.000,80,11124252,-795,0,1679374975,12944.156763429994,197.04637476000062,54453.803086320004
2023-03-21,05:02:57.000,80,11124261,-795,0,1679374976,12944.163499739989,197.02522737000254,54453.71924088
2023-03-21,05:02:58.000,80,11124190,-795,0,1679374977,12944.203917599989,197.03932563000126,54453.78212496
2023-03-21,05:02:59.000,80,11124269,-795,0,1679374978,12944.203917599989,197.03932563000126,54453.754176480004
2023-03-21,05:03:00.000,80,11124279,-795,0,1679374979,12944.150027119998,197.05342388999998,54453.72622800001
2023-03-21,05:03:01.000,80,11124223,-795,0,1679374980,12944.176972359994,197.04637476000062,54453.69827952001
2023-03-21,05:03:02.000,80,11124236,-795,0,1679374981,12944.116345569993,197.0816204100047,54453.69827952001
2023-03-21,05:03:03.000,80,11124222,-795,0,1679374982,12944.170236049998,197.02522737000254,54453.78911208
2023-03-21,05:03:04.000,80,11124276,-795,0,1679374983,12944.183708669989,197.07457127999805,54453.87994464
2023-03-21,05:03:05.000,80,11124250,-795,0,1679374984,12944.237599149994,197.07457127999805,54453.89391888001
2023-03-21,05:03:06.000,80,11124199,-795,0,1679374985,12944.203917599989,197.08866954000405,54453.84500904001
2023-03-21,05:03:07.000,80,11124228,-795,0,1679374986,12944.170236049998,197.04637476000062,54453.635395440004
2023-03-21,05:03:08.000,80,11124234,-795,0,1679374987,12944.156763429994,197.0816204100047,54453.7611636
2023-03-21,05:03:09.000,80,11124308,-795,0,1679374988,12944.217390219994,197.0957186700034,54453.81706056001
2023-03-21,05:03:10.000,80,11124248,-795,0,1679374989,12944.082664019988,197.0957186700034,54453.71924088
2023-03-21,05:03:11.000,80,11124311,-795,0,1679374990,12944.048982469998,197.10276780000277,54453.57251136
2023-03-21,05:03:12.000,80,11124296,-795,0,1679374991,12944.163499739989,197.11686606000148,54453.78212496
2023-03-21,05:03:13.000,80,11124216,-795,0,1679374992,12944.203917599989,197.08866954000405,54453.89391888001
2023-03-21,05:03:14.000,80,11124215,-795,0,1679374993,12944.197181289994,197.10981693000213,54453.81706056001
2023-03-21,05:03:15.000,80,11124221,-795,0,1679374994,12944.163499739989,197.13801344999956,54453.84500904001
2023-03-21,05:03:16.000,80,11124233,-795,0,1679374995,12944.129818189998,197.11686606000148,54453.69827952001
2023-03-21,05:03:17.000,80,11124263,-795,0,1679374996,12944.123081879989,197.1309643200002,54453.66334392
2023-03-21,05:03:18.000,80,11124241,-795,0,1679374997,12944.176972359994,197.10981693000213,54453.803086320004
2023-03-21,05:03:19.000,80,11124261,-795,0,1679374998,12944.170236049998,197.180308230003,54453.89391888001
2023-03-21,05:03:20.000,80,11124253,-795,0,1679374999,12944.230862839999,197.13801344999956,54453.88693176
2023-03-21,05:03:21.000,80,11124272,-795,0,1679375000,12944.176972359994,197.13801344999956,54453.86597040001
2023-03-21,05:03:22.000,80,11124250,-795,0,1679375001,12944.170236049998,197.16620997000427,54453.76815072001
2023-03-21,05:03:23.000,80,11124266,-795,0,1679375002,12944.143290809989,197.13801344999956,54453.79609920001
2023-03-21,05:03:24.000,80,11124197,-795,0,1679375003,12944.170236049998,197.13801344999956,54453.71225376
2023-03-21,05:03:25.000,80,11124216,-795,0,1679375004,12944.197181289994,197.15916083999764,54453.754176480004
2023-03-21,05:03:26.000,80,11124245,-795,0,1679375005,12944.176972359994,197.18735736000235,54453.85199616
2023-03-21,05:03:27.000,80,11124247,-795,0,1679375006,12944.123081879989,197.18735736000235,54453.754176480004
2023-03-21,05:03:28.000,80,11124237,-795,0,1679375007,12944.156763429994,197.20145562000107,54453.76815072001
2023-03-21,05:03:29.000,80,11124263,-795,0,1679375008,12944.210653909999,197.2155538799998,54453.88693176
2023-03-21,05:03:30.000,80,11124238,-795,0,1679375009,12944.230862839999,197.20850475000043,54453.803086320004
2023-03-21,05:03:31.000,80,11124238,-795,0,1679375010,12944.237599149994,197.2296521399985,54453.78911208
2023-03-21,05:03:32.000,80,11124245,-795,0,1679375011,12944.203917599989,197.25079953000386,54453.754176480004
2023-03-21,05:03:33.000,80,11124243,-795,0,1679375012,12944.163499739989,197.25079953000386,54453.656356800006
2023-03-21,05:03:34.000,80,11124236,-795,0,1679375013,12944.244335459989,197.27194692000194,54453.872957520005
2023-03-21,05:03:35.000,80,11124240,-795,0,1679375014,12944.26454438999,197.29309431000001,54453.872957520005
2023-03-21,05:03:36.000,80,11124256,-795,0,1679375015,12944.197181289994,197.3142416999981,54453.754176480004
2023-03-21,05:03:37.000,80,11124259,-795,0,1679375016,12944.217390219994,197.30719256999873,54453.69827952001
2023-03-21,05:03:38.000,80,11124237,-795,0,1679375017,12944.251071769999,197.3283399600041,54453.83802192
2023-03-21,05:03:39.000,80,11124242,-795,0,1679375018,12944.217390219994,197.3424382200028,54453.8310348
2023-03-21,05:03:40.000,80,11124284,-795,0,1679375019,12944.257808079994,197.39178212999832,54453.803086320004
2023-03-21,05:03:41.000,80,11124217,-795,0,1679375020,12944.237599149994,197.36358561000088,54453.74020224
2023-03-21,05:03:42.000,80,11124235,-795,0,1679375021,12944.183708669989,197.36358561000088,54453.71225376
2023-03-21,05:03:43.000,80,11124271,-795,0,1679375022,12944.156763429994,197.38473299999896,54453.71924088
2023-03-21,05:03:44.000,80,11124265,-795,0,1679375023,12944.244335459989,197.4058803900043,54453.93584160001
2023-03-21,05:03:45.000,80,11124278,-795,0,1679375024,12944.244335459989,197.36358561000088,54453.87994464
2023-03-21,05:03:46.000,80,11124226,-795,0,1679375025,12944.257808079994,197.3776838699996,54453.73321512
2023-03-21,05:03:47.000,80,11124243,-795,0,1679375026,12944.170236049998,197.41997865000303,54453.69827952001
2023-03-21,05:03:48.000,80,11124268,-795,0,1679375027,12944.170236049998,197.41292952000367,54453.68430528
2023-03-21,05:03:49.000,80,11124244,-795,0,1679375028,12944.210653909999,197.39883125999768,54453.705266640005
2023-03-21,05:03:50.000,80,11124253,-795,0,1679375029,12944.26454438999,197.41292952000367,54453.6912924
2023-03-21,05:03:51.000,80,11124256,-795,0,1679375030,12944.224126529989,197.49751908000326,54453.66334392
2023-03-21,05:03:52.000,80,11124261,-795,0,1679375031,12944.244335459989,197.43407691000175,54453.66334392
2023-03-21,05:03:53.000,80,11124259,-795,0,1679375032,12944.26454438999,197.45522429999983,54453.72622800001
2023-03-21,05:03:54.000,80,11124188,-795,0,1679375033,12944.278017009994,197.45522429999983,54453.81706056001
2023-03-21,05:03:55.000,80,11124203,-795,0,1679375034,12944.28475331999,197.4270277800024,54453.67731816001
2023-03-21,05:03:56.000,80,11124272,-795,0,1679375035,12944.251071769999,197.4270277800024,54453.824047680006
2023-03-21,05:03:57.000,80,11124247,-795,0,1679375036,12944.278017009994,197.41997865000303,54453.76815072001
2023-03-21,05:03:58.000,80,11124255,-795,0,1679375037,12944.170236049998,197.41292952000367,54453.635395440004
2023-03-21,05:03:59.000,80,11124256,-795,0,1679375038,12944.150027119998,197.41292952000367,54453.607446960006
2023-03-21,05:04:00.000,80,11124238,-795,0,1679375039,12944.298225939994,197.41997865000303,54453.85898328
2023-03-21,05:04:01.000,80,11124252,-795,0,1679375040,12944.251071769999,197.4622734299992,54453.78212496
2023-03-21,05:04:02.000,80,11124262,-795,0,1679375041,12944.251071769999,197.4411260400011,54453.72622800001
2023-03-21,05:04:03.000,80,11124205,-795,0,1679375042,12944.28475331999,197.3776838699996,54453.71225376
2023-03-21,05:04:04.000,80,11124239,-795,0,1679375043,12944.28475331999,197.4058803900043,54453.78212496
2023-03-21,05:04:05.000,80,11124297,-795,0,1679375044,12944.244335459989,197.3776838699996,54453.824047680006
2023-03-21,05:04:06.000,80,11124270,-795,0,1679375045,12944.183708669989,197.34948735000216,54453.73321512
2023-03-21,05:04:07.000,80,11124273,-795,0,1679375046,12944.203917599989,197.4058803900043,54453.78212496
2023-03-21,05:04:08.000,80,11124273,-795,0,1679375047,12944.318434869994,197.39883125999768,54453.94981584
2023-03-21,05:04:09.000,80,11124202,-795,0,1679375048,12944.311698559999,197.39883125999768,54453.94981584
2023-03-21,05:04:10.000,80,11124255,-795,0,1679375049,12944.318434869994,197.3776838699996,54453.92885448
2023-03-21,05:04:11.000,80,11124284,-795,0,1679375050,12944.291489629999,197.32129083000473,54453.43276896001
2023-03-21,05:04:12.000,80,11124300,-795,0,1679375051,12944.244335459989,197.4058803900043,54453.68430528
2023-03-21,05:04:13.000,80,11124275,-795,0,1679375052,12944.217390219994,197.39178212999832,54453.69827952001
2023-03-21,05:04:14.000,80,11124251,-795,0,1679375053,12944.26454438999,197.4270277800024,54453.84500904001
2023-03-21,05:04:15.000,80,11124287,-795,0,1679375054,12944.28475331999,197.4411260400011,54453.85199616
2023-03-21,05:04:16.000,80,11124251,-795,0,1679375055,12944.257808079994,197.43407691000175,54453.85199616
2023-03-21,05:04:17.000,80,11124273,-795,0,1679375056,12944.257808079994,197.43407691000175,54453.79609920001
2023-03-21,05:04:18.000,80,11124250,-795,0,1679375057,12944.28475331999,197.41997865000303,54453.91488024001
2023-03-21,05:04:19.000,80,11124261,-795,0,1679375058,12944.298225939994,197.43407691000175,54453.87994464
2023-03-21,05:04:20.000,80,11124251,-795,0,1679375059,12944.257808079994,197.45522429999983,54453.88693176
2023-03-21,05:04:21.000,80,11124266,-795,0,1679375060,12944.257808079994,197.4622734299992,54453.87994464
2023-03-21,05:04:22.000,80,11124265,-795,0,1679375061,12944.197181289994,197.4411260400011,54453.803086320004
2023-03-21,05:04:23.000,80,11124279,-795,0,1679375062,12944.203917599989,197.4622734299992,54453.89391888001
2023-03-21,05:04:24.000,80,11124245,-795,0,1679375063,12944.338643799994,197.48342082000454,54454.06859688
2023-03-21,05:04:25.000,80,11124216,-795,0,1679375064,12944.33190749,197.49751908000326,54454.01968704
2023-03-21,05:04:26.000,80,11124226,-795,0,1679375065,12944.37232535,197.4904699500039,54453.942828720006
2023-03-21,05:04:27.000,80,11124267,-795,0,1679375066,12944.278017009994,197.49751908000326,54453.824047680006
2023-03-21,05:04:28.000,80,11124240,-795,0,1679375067,12944.26454438999,197.48342082000454,54453.91488024001
2023-03-21,05:04:29.000,80,11124218,-795,0,1679375068,12944.30496224999,197.54686298999877,54453.991738560006
2023-03-21,05:04:30.000,80,11124215,-795,0,1679375069,12944.311698559999,197.53276473000005,54453.921867360004
2023-03-21,05:04:31.000,80,11124279,-795,0,1679375070,12944.338643799994,197.56096125000477,54453.88693176
2023-03-21,05:04:32.000,80,11124284,-795,0,1679375071,12944.34538010999,197.56096125000477,54453.900906
2023-03-21,05:04:33.000,80,11124232,-795,0,1679375072,12944.419479519995,197.5398138599994,54454.06859688
2023-03-21,05:04:34.000,80,11124242,-795,0,1679375073,12944.459897379995,197.59620690000156,54454.08257112001
2023-03-21,05:04:35.000,80,11124266,-795,0,1679375074,12944.399270589995,197.59620690000156,54453.98475144001
2023-03-21,05:04:36.000,80,11124260,-795,0,1679375075,12944.37232535,197.58210864000284,54453.85199616
2023-03-21,05:04:37.000,80,11124243,-795,0,1679375076,12944.39253428,197.5891577700022,54453.83802192
2023-03-21,05:04:38.000,80,11124249,-795,0,1679375077,12944.43295214,197.5891577700022,54454.01968704
2023-03-21,05:04:39.000,80,11124276,-795,0,1679375078,12944.480106309995,197.64555081000435,54454.110519600006
2023-03-21,05:04:40.000,80,11124279,-795,0,1679375079,12944.49357893,197.61030516000028,54454.17340368
2023-03-21,05:04:41.000,80,11124228,-795,0,1679375080,12944.47337,197.64555081000435,54454.089558240004
2023-03-21,05:04:42.000,80,11124218,-795,0,1679375081,12944.40600689999,197.61030516000028,54453.87994464
2023-03-21,05:04:43.000,80,11124244,-795,0,1679375082,12944.459897379995,197.61735428999964,54454.01968704
2023-03-21,05:04:44.000,80,11124249,-795,0,1679375083,12944.46663368999,197.6525999400037,54454.138468080004
2023-03-21,05:04:45.000,80,11124278,-795,0,1679375084,12944.50705154999,197.6525999400037,54454.06160976001
2023-03-21,05:04:46.000,80,11124280,-795,0,1679375085,12944.47337,197.6525999400037,54453.94981584
2023-03-21,05:04:47.000,80,11124273,-795,0,1679375086,12944.500315239995,197.68079646000115,54453.95680296
2023-03-21,05:04:48.000,80,11124278,-795,0,1679375087,12944.60809619999,197.68079646000115,54454.15244232001
2023-03-21,05:04:49.000,80,11124234,-795,0,1679375088,12944.601359889995,197.71604210999794,54454.19436504
2023-03-21,05:04:50.000,80,11124226,-795,0,1679375089,12944.58788726999,197.69489471999987,54454.1454552
2023-03-21,05:04:51.000,80,11124251,-795,0,1679375090,12944.55420572,197.73014037000394,54454.089558240004
2023-03-21,05:04:52.000,80,11124263,-795,0,1679375091,12944.51378786,197.70899297999858,54454.06859688
2023-03-21,05:04:53.000,80,11124258,-795,0,1679375092,12944.53399679,197.72309124000458,54453.970777200004
2023-03-21,05:04:54.000,80,11124253,-795,0,1679375093,12944.500315239995,197.72309124000458,54454.10353248001
2023-03-21,05:04:55.000,80,11124273,-795,0,1679375094,12944.500315239995,197.75833689000137,54454.138468080004
2023-03-21,05:04:56.000,80,11124288,-795,0,1679375095,12944.53399679,197.70899297999858,54454.23628776
2023-03-21,05:04:57.000,80,11124228,-795,0,1679375096,12944.51378786,197.75128776000201,54454.20135216001
2023-03-21,05:04:58.000,80,11124221,-795,0,1679375097,12944.47337,197.72309124000458,54454.02667416
2023-03-21,05:04:59.000,80,11124234,-795,0,1679375098,12944.459897379995,197.75833689000137,54454.03366128001
2023-03-21,05:05:00.000,80,11124262,-795,0,1679375099,12944.42621582999,197.76538602000073,54454.06859688
2023-03-21,05:05:01.000,80,11124214,-795,0,1679375100,12944.45316107,197.7865334099988,54453.99872568
2023-03-21,05:05:02.000,80,11124255,-795,0,1679375101,12944.47337,197.7724351500001,54454.040648400005
2023-03-21,05:05:03.000,80,11124279,-795,0,1679375102,12944.49357893,197.80768080000416,54454.2153264
2023-03-21,05:05:04.000,80,11124241,-795,0,1679375103,12944.52726047999,197.75833689000137,54454.26423624
2023-03-21,05:05:05.000,80,11124242,-795,0,1679375104,12944.52726047999,197.82882819000224,54454.18737792
2023-03-21,05:05:06.000,80,11124268,-795,0,1679375105,12944.47337,197.80768080000416,54454.159429440006
2023-03-21,05:05:07.000,80,11124241,-795,0,1679375106,12944.48684261999,197.79358253999817,54454.0057128
2023-03-21,05:05:08.000,80,11124267,-795,0,1679375107,12944.520524169995,197.82882819000224,54454.12449384
2023-03-21,05:05:09.000,80,11124277,-795,0,1679375108,12944.54746940999,197.84292645000096,54454.24327488
2023-03-21,05:05:10.000,80,11124279,-795,0,1679375109,12944.520524169995,197.82177906000288,54454.17340368
2023-03-21,05:05:11.000,80,11124261,-795,0,1679375110,12944.500315239995,197.84292645000096,54454.08257112001
2023-03-21,05:05:12.000,80,11124255,-795,0,1679375111,12944.38579796999,197.84292645000096,54454.04763552
2023-03-21,05:05:13.000,80,11124233,-795,0,1679375112,12944.47337,197.8852212300044,54454.23628776
2023-03-21,05:05:14.000,80,11124234,-795,0,1679375113,12944.581150959995,197.82177906000288,54454.257249120004
2023-03-21,05:05:15.000,80,11124267,-795,0,1679375114,12944.581150959995,197.86407383999904,54454.2153264
2023-03-21,05:05:16.000,80,11124268,-795,0,1679375115,12944.50705154999,197.82177906000288,54454.01269992001
2023-03-21,05:05:17.000,80,11124276,-795,0,1679375116,12944.51378786,197.84292645000096,54454.075584
2023-03-21,05:05:18.000,80,11124224,-795,0,1679375117,12944.56767833999,197.8358773200016,54454.23628776
2023-03-21,05:05:19.000,80,11124220,-795,0,1679375118,12944.581150959995,197.85702470999968,54454.31314608
2023-03-21,05:05:20.000,80,11124251,-795,0,1679375119,12944.581150959995,197.86407383999904,54454.26423624
2023-03-21,05:05:21.000,80,11124238,-795,0,1679375120,12944.581150959995,197.8358773200016,54454.2851976
2023-03-21,05:05:22.000,80,11124225,-795,0,1679375121,12944.560942029995,197.85702470999968,54454.089558240004
2023-03-21,05:05:23.000,80,11124232,-795,0,1679375122,12944.54746940999,197.84997558000032,54454.15244232001
2023-03-21,05:05:24.000,80,11124247,-795,0,1679375123,12944.56767833999,197.8711229699984,54454.20135216001
2023-03-21,05:05:25.000,80,11124253,-795,0,1679375124,12944.54746940999,197.8852212300044,54454.19436504
2023-03-21,05:05:26.000,80,11124239,-795,0,1679375125,12944.500315239995,197.8358773200016,54454.110519600006
2023-03-21,05:05:27.000,80,11124307,-795,0,1679375126,12944.540733099995,197.86407383999904,54454.110519600006
2023-03-21,05:05:28.000,80,11124315,-795,0,1679375127,12944.65525037,197.86407383999904,54454.278210480006
2023-03-21,05:05:29.000,80,11124235,-795,0,1679375128,12944.66872298999,197.85702470999968,54454.24327488
2023-03-21,05:05:30.000,80,11124258,-795,0,1679375129,12944.71587716,197.7865334099988,54454.26423624
2023-03-21,05:05:31.000,80,11124235,-795,0,1679375130,12944.65525037,197.77948427999945,54454.089558240004
2023-03-21,05:05:32.000,80,11124232,-795,0,1679375131,12944.63504144,197.71604210999794,54453.970777200004
2023-03-21,05:05:33.000,80,11124249,-795,0,1679375132,12944.520524169995,197.72309124000458,54453.970777200004
2023-03-21,05:05:34.000,80,11124263,-795,0,1679375133,12944.41274321,197.8006316700048,54453.921867360004
2023-03-21,05:05:35.000,80,11124223,-795,0,1679375134,12944.520524169995,197.8852212300044,54454.159429440006
2023-03-21,05:05:36.000,80,11124293,-795,0,1679375135,12944.50705154999,197.8711229699984,54454.22930064001
2023-03-21,05:05:37.000,80,11124258,-795,0,1679375136,12944.50705154999,197.91341775000183,54454.18737792
2023-03-21,05:05:38.000,80,11124240,-795,0,1679375137,12944.43295214,197.91341775000183,54454.06160976001
2023-03-21,05:05:39.000,80,11124253,-795,0,1679375138,12944.480106309995,197.91341775000183,54454.138468080004
2023-03-21,05:05:40.000,80,11124267,-795,0,1679375139,12944.50705154999,197.9204668800012,54454.22930064001
2023-03-21,05:05:41.000,80,11124239,-795,0,1679375140,12944.480106309995,197.9345651399999,54454.23628776
2023-03-21,05:05:42.000,80,11124274,-795,0,1679375141,12944.500315239995,197.8852212300044,54454.25026200001
2023-03-21,05:05:43.000,80,11124275,-795,0,1679375142,12944.46663368999,197.90636862000247,54454.18039080001
2023-03-21,05:05:44.000,80,11124239,-795,0,1679375143,12944.44642475999,197.8852212300044,54454.23628776
2023-03-21,05:05:45.000,80,11124271,-795,0,1679375144,12944.49357893,197.9345651399999,54454.33410744
2023-03-21,05:05:46.000,80,11124241,-795,0,1679375145,12944.500315239995,197.89227036000375,54454.34808168001
2023-03-21,05:05:47.000,80,11124286,-795,0,1679375146,12944.46663368999,197.9204668800012,54454.34808168001
2023-03-21,05:05:48.000,80,11124285,-795,0,1679375147,12944.41274321,197.8852212300044,54454.19436504
2023-03-21,05:05:49.000,80,11124262,-795,0,1679375148,12944.40600689999,197.90636862000247,54454.18737792
2023-03-21,05:05:50.000,80,11124244,-795,0,1679375149,12944.48684261999,197.92751601000055,54454.306158960004
2023-03-21,05:05:51.000,80,11124254,-795,0,1679375150,12944.42621582999,197.8993194900031,54454.278210480006
2023-03-21,05:05:52.000,80,11124240,-795,0,1679375151,12944.45316107,197.91341775000183,54454.27122336001
2023-03-21,05:05:53.000,80,11124279,-795,0,1679375152,12944.49357893,197.91341775000183,54454.34109456
2023-03-21,05:05:54.000,80,11124252,-795,0,1679375153,12944.459897379995,197.8711229699984,54454.13148096001
2023-03-21,05:05:55.000,80,11124234,-795,0,1679375154,12944.45316107,197.90636862000247,54454.306158960004
2023-03-21,05:05:56.000,80,11124222,-795,0,1679375155,12944.47337,197.89227036000375,54454.25026200001
2023-03-21,05:05:57.000,80,11124258,-795,0,1679375156,12944.35211642,197.89227036000375,54454.18737792
2023-03-21,05:05:58.000,80,11124226,-795,0,1679375157,12944.399270589995,197.8993194900031,54454.15244232001
2023-03-21,05:05:59.000,80,11124261,-795,0,1679375158,12944.419479519995,197.91341775000183,54454.36205592
2023-03-21,05:06:00.000,80,11124255,-795,0,1679375159,12944.459897379995,197.91341775000183,54454.41096576
2023-03-21,05:06:01.000,80,11124265,-795,0,1679375160,12944.42621582999,197.94161426999926,54454.43192712
2023-03-21,05:06:02.000,80,11124248,-795,0,1679375161,12944.40600689999,197.9345651399999,54454.2851976
2023-03-21,05:06:03.000,80,11124229,-795,0,1679375162,12944.379061659994,197.8993194900031,54454.29917184001
2023-03-21,05:06:04.000,80,11124233,-795,0,1679375163,12944.358852729994,197.90636862000247,54454.2851976
2023-03-21,05:06:05.000,80,11124299,-795,0,1679375164,12944.358852729994,197.9204668800012,54454.29218472
2023-03-21,05:06:06.000,80,11124278,-795,0,1679375165,12944.30496224999,197.9204668800012,54454.18737792
2023-03-21,05:06:07.000,80,11124263,-795,0,1679375166,12944.311698559999,197.90636862000247,54454.22930064001
2023-03-21,05:06:08.000,80,11124251,-795,0,1679375167,12944.42621582999,197.8993194900031,54454.36205592
2023-03-21,05:06:09.000,80,11124269,-795,0,1679375168,12944.39253428,197.91341775000183,54454.3550688
2023-03-21,05:06:10.000,80,11124257,-795,0,1679375169,12944.39253428,197.94161426999926,54454.31314608
2023-03-21,05:06:11.000,80,11124272,-795,0,1679375170,12944.338643799994,197.91341775000183,54454.29917184001
2023-03-21,05:06:12.000,80,11124270,-795,0,1679375171,12944.33190749,197.89227036000375,54454.20135216001
2023-03-21,05:06:13.000,80,11124250,-795,0,1679375172,12944.271280699999,197.9204668800012,54454.05462264
2023-03-21,05:06:14.000,80,11124274,-795,0,1679375173,12944.244335459989,197.9204668800012,54454.1454552
2023-03-21,05:06:15.000,80,11124272,-795,0,1679375174,12944.311698559999,197.89227036000375,54454.36205592
2023-03-21,05:06:16.000,80,11124239,-795,0,1679375175,12944.32517117999,197.90636862000247,54454.29917184001
2023-03-21,05:06:17.000,80,11124286,-795,0,1679375176,12944.291489629999,197.9204668800012,54454.208339280005
2023-03-21,05:06:18.000,80,11124206,-795,0,1679375177,12944.298225939994,197.90636862000247,54454.13148096001
2023-03-21,05:06:19.000,80,11124249,-795,0,1679375178,12944.311698559999,197.95571252999798,54454.23628776
2023-03-21,05:06:20.000,80,11124282,-795,0,1679375179,12944.30496224999,197.95571252999798,54454.24327488
2023-03-21,05:06:21.000,80,11124294,-795,0,1679375180,12944.33190749,197.94161426999926,54454.29218472
2023-03-21,05:06:22.000,80,11124246,-795,0,1679375181,12944.26454438999,197.97685992000333,54454.17340368
2023-03-21,05:06:23.000,80,11124250,-795,0,1679375182,12944.230862839999,197.94161426999926,54454.159429440006
2023-03-21,05:06:24.000,80,11124292,-795,0,1679375183,12944.257808079994,197.97685992000333,54454.25026200001
2023-03-21,05:06:25.000,80,11124277,-795,0,1679375184,12944.30496224999,197.96276166000462,54454.31314608
2023-03-21,05:06:26.000,80,11124237,-795,0,1679375185,12944.30496224999,197.96276166000462,54454.2851976
2023-03-21,05:06:27.000,80,11124265,-795,0,1679375186,12944.26454438999,198.00505644000077,54454.278210480006
2023-03-21,05:06:28.000,80,11124238,-795,0,1679375187,12944.244335459989,198.0191546999995,54454.15244232001
2023-03-21,05:06:29.000,80,11124250,-795,0,1679375188,12944.224126529989,198.02620382999885,54454.1454552
2023-03-21,05:06:30.000,80,11124280,-795,0,1679375189,12944.28475331999,198.02620382999885,54454.22231352
2023-03-21,05:06:31.000,80,11124291,-795,0,1679375190,12944.244335459989,198.0332529599982,54454.1454552
2023-03-21,05:06:32.000,80,11124258,-795,0,1679375191,12944.251071769999,198.0191546999995,54454.12449384
2023-03-21,05:06:33.000,80,11124227,-795,0,1679375192,12944.278017009994,198.06144948000292,54454.23628776
2023-03-21,05:06:34.000,80,11124234,-795,0,1679375193,12944.28475331999,198.05440035000356,54454.18039080001
2023-03-21,05:06:35.000,80,11124244,-795,0,1679375194,12944.291489629999,198.06144948000292,54454.159429440006
2023-03-21,05:06:36.000,80,11124306,-755,0,1679375195,12944.217390219994,198.02620382999885,54454.03366128001
2023-03-21,05:06:37.000,80,11124209,-795,0,1679375196,12944.271280699999,198.06849861000228,54454.06160976001
2023-03-21,05:06:38.000,80,11124248,-795,0,1679375197,12944.257808079994,198.1178425199978,54454.208339280005
2023-03-21,05:06:39.000,80,11124264,-795,0,1679375198,12944.28475331999,198.07554774000164,54454.22930064001
2023-03-21,05:06:40.000,80,11124267,-675,0,1679375199,12944.32517117999,198.07554774000164,54454.26423624
2023-03-21,05:06:41.000,80,11124281,-795,0,1679375200,12944.251071769999,198.06144948000292,54454.22930064001
2023-03-21,05:06:42.000,80,11124187,-795,0,1679375201,12944.210653909999,198.07554774000164,54454.16641656
2023-03-21,05:06:43.000,80,11124245,-795,0,1679375202,12944.230862839999,198.1319407800038,54454.159429440006
2023-03-21,05:06:44.000,80,11124225,-795,0,1679375203,12944.217390219994,198.13898991000315,54454.138468080004
2023-03-21,05:06:45.000,80,11124239,-795,0,1679375204,12944.251071769999,198.12489165000443,54454.13148096001
2023-03-21,05:06:46.000,80,11124260,-795,0,1679375205,12944.244335459989,198.13898991000315,54454.159429440006
2023-03-21,05:06:47.000,80,11124257,-795,0,1679375206,12944.197181289994,198.16718643000058,54454.12449384
2023-03-21,05:06:48.000,80,11124224,-795,0,1679375207,12944.190444979999,198.16718643000058,54454.13148096001
2023-03-21,05:06:49.000,80,11124267,-795,0,1679375208,12944.237599149994,198.13898991000315,54454.27122336001
2023-03-21,05:06:50.000,80,11124215,-795,0,1679375209,12944.257808079994,198.15308817000187,54454.17340368
2023-03-21,05:06:51.000,80,11124260,-795,0,1679375210,12944.217390219994,198.17423555999994,54454.159429440006
2023-03-21,05:06:52.000,80,11124257,-795,0,1679375211,12944.190444979999,198.16718643000058,54454.01968704
2023-03-21,05:06:53.000,80,11124214,-795,0,1679375212,12944.183708669989,198.2306286000021,54454.075584
2023-03-21,05:06:54.000,80,11124293,-795,0,1679375213,12944.251071769999,198.20243208000466,54454.22231352
2023-03-21,05:06:55.000,80,11124238,-795,0,1679375214,12944.278017009994,198.20243208000466,54454.29917184001
2023-03-21,05:06:56.000,80,11124276,-795,0,1679375215,12944.257808079994,198.21653034000337,54454.27122336001
2023-03-21,05:06:57.000,80,11124254,-795,0,1679375216,12944.251071769999,198.1812846899993,54454.26423624
2023-03-21,05:06:58.000,80,11124189,-795,0,1679375217,12944.244335459989,198.18833381999866,54454.327120320006
2023-03-21,05:06:59.000,80,11124283,-795,0,1679375218,12944.257808079994,198.19538294999802,54454.29917184001
2023-03-21,05:07:00.000,80,11124253,-795,0,1679375219,12944.237599149994,198.20948121000401,54454.29218472
2023-03-21,05:07:01.000,80,11124264,-795,0,1679375220,12944.251071769999,198.20243208000466,54454.278210480006
2023-03-21,05:07:02.000,80,11124254,-795,0,1679375221,12944.123081879989,198.21653034000337,54454.18737792
2023-03-21,05:07:03.000,80,11124257,-795,0,1679375222,12944.176972359994,198.20948121000401,54454.208339280005
2023-03-21,05:07:04.000,80,11124238,-795,0,1679375223,12944.210653909999,198.19538294999802,54454.22930064001
2023-03-21,05:07:05.000,80,11124284,-795,0,1679375224,12944.26454438999,198.20948121000401,54454.3550688
2023-03-21,05:07:06.000,80,11124208,-795,0,1679375225,12944.217390219994,198.20948121000401,54454.24327488
2023-03-21,05:07:07.000,80,11124243,-795,0,1679375226,12944.230862839999,198.23767773000145,54454.20135216001
2023-03-21,05:07:08.000,80,11124258,-795,0,1679375227,12944.183708669989,198.23767773000145,54454.257249120004
2023-03-21,05:07:09.000,80,11124269,-795,0,1679375228,12944.109609259998,198.2658742499989,54454.089558240004
2023-03-21,05:07:10.000,80,11124269,-795,0,1679375229,12944.156763429994,198.25882511999953,54454.26423624
2023-03-21,05:07:11.000,80,11124211,-795,0,1679375230,12944.082664019988,198.23767773000145,54454.208339280005
2023-03-21,05:07:12.000,80,11124270,-795,0,1679375231,12944.075927709993,198.25882511999953,54454.159429440006
2023-03-21,05:07:13.000,80,11124270,-755,0,1679375232,12944.143290809989,198.2447268600008,54454.306158960004
2023-03-21,05:07:14.000,80,11124284,-795,0,1679375233,12944.082664019988,198.2940707700036,54454.306158960004
2023-03-21,05:07:15.000,80,11124282,-795,0,1679375234,12944.015300919993,198.25882511999953,54454.278210480006
2023-03-21,05:07:16.000,80,11124252,-795,0,1679375235,12944.129818189998,198.27292337999825,54454.24327488
2023-03-21,05:07:17.000,80,11124270,-795,0,1679375236,12944.062455089988,198.30111990000296,54454.11750672
2023-03-21,05:07:18.000,80,11124280,-795,0,1679375237,12943.988355679998,198.27997251000488,54454.03366128001
2023-03-21,05:07:19.000,80,11124245,-795,0,1679375238,12944.096136639993,198.30111990000296,54454.306158960004
2023-03-21,05:07:20.000,80,11124255,-795,0,1679375239,12944.089400329998,198.28702164000424,54454.3900044
2023-03-21,05:07:21.000,80,11124263,-795,0,1679375240,12944.069191399998,198.2940707700036,54454.33410744
2023-03-21,05:07:22.000,80,11124205,-795,0,1679375241,12943.995091989993,198.31521816000168,54454.11750672
2023-03-21,05:07:23.000,80,11124231,-795,0,1679375242,12944.055718779993,198.30111990000296,54454.25026200001
2023-03-21,05:07:24.000,80,11124251,-795,0,1679375243,12944.035509849993,198.31521816000168,54454.2153264
2023-03-21,05:07:25.000,80,11124264,-795,0,1679375244,12944.042246159988,198.28702164000424,54454.278210480006
2023-03-21,05:07:26.000,80,11124248,-795,0,1679375245,12943.981619370003,198.28702164000424,54454.1454552
2023-03-21,05:07:27.000,80,11124224,-795,0,1679375246,12944.015300919993,198.27997251000488,54454.208339280005
2023-03-21,05:07:28.000,80,11124261,-795,0,1679375247,12944.062455089988,198.30111990000296,54454.33410744
2023-03-21,05:07:29.000,80,11124271,-795,0,1679375248,12944.015300919993,198.32226729000104,54454.31314608
2023-03-21,05:07:30.000,80,11124233,-795,0,1679375249,12944.042246159988,198.3293164200004,54454.29218472
2023-03-21,05:07:31.000,80,11124250,-795,0,1679375250,12944.015300919993,198.30111990000296,54454.25026200001
2023-03-21,05:07:32.000,80,11124271,-795,0,1679375251,12943.941201510002,198.30816903000232,54454.13148096001
2023-03-21,05:07:33.000,80,11124295,-795,0,1679375252,12943.974883059993,198.3293164200004,54454.1454552
2023-03-21,05:07:34.000,80,11124265,-795,0,1679375253,12943.988355679998,198.37161120000383,54454.327120320006
2023-03-21,05:07:35.000,80,11124271,-795,0,1679375254,12944.055718779993,198.3434146799991,54454.39699152001
2023-03-21,05:07:36.000,80,11124277,-795,0,1679375255,12943.988355679998,198.32226729000104,54454.29218472
2023-03-21,05:07:37.000,80,11124277,-795,0,1679375256,12944.001828299988,198.3293164200004,54454.23628776
2023-03-21,05:07:38.000,80,11124234,-795,0,1679375257,12944.008564609998,198.3434146799991,54454.33410744
2023-03-21,05:07:39.000,80,11124242,-795,0,1679375258,12943.988355679998,198.35046380999847,54454.2851976
2023-03-21,05:07:40.000,80,11124212,-795,0,1679375259,12943.974883059993,198.3434146799991,54454.2851976
2023-03-21,05:07:41.000,80,11124241,-795,0,1679375260,12944.008564609998,198.35751293999783,54454.27122336001
2023-03-21,05:07:42.000,80,11124265,-795,0,1679375261,12943.880574720002,198.32226729000104,54454.09654536
2023-03-21,05:07:43.000,80,11124242,-795,0,1679375262,12943.907519959997,198.27292337999825,54454.159429440006
2023-03-21,05:07:44.000,80,11124243,-795,0,1679375263,12944.035509849993,198.36456207000447,54454.3900044
2023-03-21,05:07:45.000,80,11124207,-795,0,1679375264,12943.988355679998,198.3293164200004,54454.306158960004
2023-03-21,05:07:46.000,80,11124223,-795,0,1679375265,12944.001828299988,198.30816903000232,54454.32013320001
2023-03-21,05:07:47.000,80,11124247,-795,0,1679375266,12943.941201510002,198.32226729000104,54454.089558240004
2023-03-21,05:07:48.000,80,11124271,-795,0,1679375267,12943.941201510002,198.3293164200004,54454.19436504
2023-03-21,05:07:49.000,80,11124269,-795,0,1679375268,12943.954674129993,198.3293164200004,54454.27122336001
2023-03-21,05:07:50.000,80,11124240,-715,0,1679375269,12943.968146749998,198.37866033000319,54454.257249120004
2023-03-21,05:07:51.000,80,11124259,-795,0,1679375270,12943.961410440003,198.30816903000232,54454.2153264
2023-03-21,05:07:52.000,80,11124280,-795,0,1679375271,12943.880574720002,198.32226729000104,54454.18039080001
2023-03-21,05:07:53.000,80,11124280,-795,0,1679375272,12943.981619370003,198.33636554999975,54454.33410744
2023-03-21,05:07:54.000,80,11124164,-795,0,1679375273,12943.954674129993,198.31521816000168,54454.34808168001
2023-03-21,05:07:55.000,80,11124189,-795,0,1679375274,12943.920992580002,198.3293164200004,54454.19436504
2023-03-21,05:07:56.000,80,11124256,-795,0,1679375275,12943.887311029997,198.30816903000232,54454.138468080004
2023-03-21,05:07:57.000,80,11124236,-795,0,1679375276,12943.860365790002,198.28702164000424,54454.11750672
2023-03-21,05:07:58.000,80,11124253,-795,0,1679375277,12943.887311029997,198.27997251000488,54454.23628776
2023-03-21,05:07:59.000,80,11124255,-795,0,1679375278,12943.894047339993,198.30111990000296,54454.27122336001
2023-03-21,05:08:00.000,80,11124267,-795,0,1679375279,12943.894047339993,198.3434146799991,54454.23628776
2023-03-21,05:08:01.000,80,11124237,-795,0,1679375280,12943.920992580002,198.31521816000168,54454.3550688
2023-03-21,05:08:02.000,80,11124247,-795,0,1679375281,12943.887311029997,198.2940707700036,54454.22930064001
2023-03-21,05:08:03.000,80,11124213,-795,0,1679375282,12943.846893169997,198.2658742499989,54454.16641656
2023-03-21,05:08:04.000,80,11124272,-795,0,1679375283,12943.860365790002,198.2658742499989,54454.27122336001
2023-03-21,05:08:05.000,80,11124275,-795,0,1679375284,12943.920992580002,198.23767773000145,54454.31314608
2023-03-21,05:08:06.000,80,11124219,-795,0,1679375285,12943.759321140002,198.2658742499989,54454.11750672
2023-03-21,05:08:07.000,80,11124282,-795,0,1679375286,12943.813211619992,198.27292337999825,54454.23628776
2023-03-21,05:08:08.000,80,11124305,-795,0,1679375287,12943.846893169997,198.2658742499989,54454.25026200001
2023-03-21,05:08:09.000,80,11124260,-795,0,1679375288,12943.853629479992,198.2940707700036,54454.31314608
2023-03-21,05:08:10.000,80,11124174,-795,0,1679375289,12943.867102099997,198.2658742499989,54454.24327488
2023-03-21,05:08:11.000,80,11124288,-795,0,1679375290,12943.833420549992,198.25882511999953,54454.24327488
2023-03-21,05:08:12.000,80,11124218,-795,0,1679375291,12943.772793759992,198.2447268600008,54454.06160976001
2023-03-21,05:08:13.000,80,11124270,-795,0,1679375292,12943.833420549992,198.2658742499989,54454.09654536
2023-03-21,05:08:14.000,80,11124257,-795,0,1679375293,12943.846893169997,198.25882511999953,54454.22930064001
2023-03-21,05:08:15.000,80,11124269,-795,0,1679375294,12943.887311029997,198.23767773000145,54454.2851976
2023-03-21,05:08:16.000,80,11124252,-795,0,1679375295,12943.725639589997,198.30816903000232,54454.17340368
2023-03-21,05:08:17.000,80,11124257,-795,0,1679375296,12943.833420549992,198.23767773000145,54454.20135216001
2023-03-21,05:08:18.000,80,11124266,-795,0,1679375297,12943.853629479992,198.2658742499989,54454.29917184001
2023-03-21,05:08:19.000,80,11124246,-795,0,1679375298,12943.860365790002,198.2658742499989,54454.24327488
2023-03-21,05:08:20.000,80,11124268,-795,0,1679375299,12943.853629479992,198.28702164000424,54454.25026200001
2023-03-21,05:08:21.000,80,11124239,-795,0,1679375300,12943.873838409992,198.27292337999825,54454.22231352
2023-03-21,05:08:22.000,80,11124231,-795,0,1679375301,12943.779530070002,198.2658742499989,54453.991738560006
2023-03-21,05:08:23.000,80,11124284,-795,0,1679375302,12943.833420549992,198.28702164000424,54454.1454552
2023-03-21,05:08:24.000,80,11124275,-795,0,1679375303,12943.927728889998,198.25882511999953,54454.25026200001
2023-03-21,05:08:25.000,80,11124278,-795,0,1679375304,12943.840156860002,198.2658742499989,54454.26423624
2023-03-21,05:08:26.000,80,11124260,-795,0,1679375305,12943.873838409992,198.28702164000424,54454.25026200001
2023-03-21,05:08:27.000,80,11124290,-795,0,1679375306,12943.833420549992,198.2940707700036,54454.05462264
2023-03-21,05:08:28.000,80,11124287,-795,0,1679375307,12943.846893169997,198.27997251000488,54454.11750672
2023-03-21,05:08:29.000,80,11124219,-795,0,1679375308,12943.907519959997,198.32226729000104,54454.22930064001
2023-03-21,05:08:30.000,80,11124288,-795,0,1679375309,12943.880574720002,198.2940707700036,54454.17340368
2023-03-21,05:08:31.000,80,11124278,-795,0,1679375310,12943.840156860002,198.30816903000232,54454.17340368
2023-03-21,05:08:32.000,80,11124260,-795,0,1679375311,12943.826684239997,198.3293164200004,54454.1454552
2023-03-21,05:08:33.000,80,11124234,-795,0,1679375312,12943.934465199993,198.31521816000168,54454.306158960004
2023-03-21,05:08:34.000,80,11124200,-795,0,1679375313,12943.900783650002,198.30816903000232,54454.23628776
2023-03-21,05:08:35.000,80,11124260,-795,0,1679375314,12943.907519959997,198.32226729000104,54454.208339280005
2023-03-21,05:08:36.000,80,11124288,-795,0,1679375315,12943.867102099997,198.31521816000168,54454.10353248001
2023-03-21,05:08:37.000,80,11124278,-795,0,1679375316,12943.860365790002,198.30111990000296,54454.04763552
2023-03-21,05:08:38.000,80,11124283,-795,0,1679375317,12943.846893169997,198.32226729000104,54454.089558240004
2023-03-21,05:08:39.000,80,11124259,-795,0,1679375318,12943.961410440003,198.37161120000383,54454.19436504
2023-03-21,05:08:40.000,80,11124230,-795,0,1679375319,12943.941201510002,198.31521816000168,54454.20135216001
2023-03-21,05:08:41.000,80,11124280,-795,0,1679375320,12943.934465199993,198.36456207000447,54454.17340368
2023-03-21,05:08:42.000,80,11124259,-795,0,1679375321,12943.900783650002,198.33636554999975,54454.11750672
2023-03-21,05:08:43.000,80,11124208,-795,0,1679375322,12943.947937819998,198.36456207000447,54454.13148096001
2023-03-21,05:08:44.000,80,11124279,-795,0,1679375323,12943.968146749998,198.3434146799991,54454.15244232001
2023-03-21,05:08:45.000,80,11124202,-795,0,1679375324,12943.968146749998,198.37161120000383,54454.18737792
2023-03-21,05:08:46.000,80,11124237,-795,0,1679375325,12943.961410440003,198.38570946000254,54454.2153264
2023-03-21,05:08:47.000,80,11124282,-795,0,1679375326,12943.900783650002,198.37866033000319,54454.159429440006
2023-03-21,05:08:48.000,80,11124256,-795,0,1679375327,12943.995091989993,198.35046380999847,54454.208339280005
2023-03-21,05:08:49.000,80,11124263,-795,0,1679375328,12943.968146749998,198.39980772000126,54454.18039080001
2023-03-21,05:08:50.000,80,11124165,-795,0,1679375329,12943.968146749998,198.37161120000383,54454.159429440006
2023-03-21,05:08:51.000,80,11124271,-795,0,1679375330,12943.995091989993,198.40685685000062,54454.2153264
2023-03-21,05:08:52.000,80,11124274,-795,0,1679375331,12943.968146749998,198.3434146799991,54454.138468080004
2023-03-21,05:08:53.000,80,11124262,-795,0,1679375332,12943.974883059993,198.37161120000383,54454.040648400005
2023-03-21,05:08:54.000,80,11124254,-795,0,1679375333,12943.988355679998,198.37161120000383,54454.15244232001
2023-03-21,05:08:55.000,80,11124280,-795,0,1679375334,12944.069191399998,198.37866033000319,54454.23628776
2023-03-21,05:08:56.000,80,11124268,-795,0,1679375335,12943.988355679998,198.37866033000319,54454.2153264
2023-03-21,05:08:57.000,80,11124278,-795,0,1679375336,12943.981619370003,198.38570946000254,54454.06859688
2023-03-21,05:08:58.000,80,11124216,-795,0,1679375337,12944.022037229988,198.35751293999783,54454.20135216001
2023-03-21,05:08:59.000,80,11124203,-795,0,1679375338,12944.035509849993,198.39980772000126,54454.16641656
2023-03-21,05:09:00.000,80,11124245,-795,0,1679375339,12944.048982469998,198.37866033000319,54454.257249120004
2023-03-21,05:09:01.000,80,11124250,-795,0,1679375340,12944.075927709993,198.37161120000383,54454.13148096001
2023-03-21,05:09:02.000,80,11124272,-795,0,1679375341,12943.920992580002,198.35751293999783,54454.040648400005
2023-03-21,05:09:03.000,80,11124287,-795,0,1679375342,12943.941201510002,198.36456207000447,54454.03366128001
2023-03-21,05:09:04.000,80,11124239,-795,0,1679375343,12944.055718779993,198.3293164200004,54454.17340368
2023-03-21,05:09:05.000,80,11124202,-795,0,1679375344,12944.042246159988,198.36456207000447,54454.26423624
2023-03-21,05:09:06.000,80,11124260,-795,0,1679375345,12944.028773539998,198.35046380999847,54454.23628776
2023-03-21,05:09:07.000,80,11124231,-795,0,1679375346,12944.055718779993,198.37866033000319,54454.18737792
2023-03-21,05:09:08.000,80,11124269,-795,0,1679375347,12944.015300919993,198.3293164200004,54454.16641656
2023-03-21,05:09:09.000,80,11124233,-795,0,1679375348,12944.001828299988,198.35046380999847,54454.03366128001
2023-03-21,05:09:10.000,80,11124264,-795,0,1679375349,12944.035509849993,198.35751293999783,54454.17340368
2023-03-21,05:09:11.000,80,11124268,-795,0,1679375350,12943.981619370003,198.33636554999975,54454.040648400005
2023-03-21,05:09:12.000,80,11124259,-795,0,1679375351,12944.008564609998,198.30816903000232,54454.10353248001
2023-03-21,05:09:13.000,80,11124250,-795,0,1679375352,12944.062455089988,198.35751293999783,54454.208339280005
2023-03-21,05:09:14.000,80,11124251,-795,0,1679375353,12944.035509849993,198.32226729000104,54454.18737792
2023-03-21,05:09:15.000,80,11124263,-795,0,1679375354,12944.015300919993,198.35751293999783,54454.20135216001
2023-03-21,05:09:16.000,80,11124267,-795,0,1679375355,12943.988355679998,198.31521816000168,54454.0057128
2023-03-21,05:09:17.000,80,11124286,-795,0,1679375356,12943.894047339993,198.28702164000424,54453.87994464
2023-03-21,05:09:18.000,80,11124269,-795,0,1679375357,12943.961410440003,198.31521816000168,54454.12449384
2023-03-21,05:09:19.000,80,11124233,-795,0,1679375358,12943.995091989993,198.35751293999783,54454.20135216001
2023-03-21,05:09:20.000,80,11124194,-795,0,1679375359,12944.008564609998,198.28702164000424,54454.159429440006
2023-03-21,05:09:21.000,80,11124221,-795,0,1679375360,12943.988355679998,198.35751293999783,54454.159429440006
2023-03-21,05:09:22.000,80,11124234,-795,0,1679375361,12943.954674129993,198.2658742499989,54454.0057128
2023-03-21,05:09:23.000,80,11124212,-795,0,1679375362,12943.954674129993,198.2447268600008,54454.05462264
2023-03-21,05:09:24.000,80,11124239,-795,0,1679375363,12943.988355679998,198.28702164000424,54454.17340368
2023-03-21,05:09:25.000,80,11124235,-795,0,1679375364,12943.968146749998,198.32226729000104,54454.1454552
2023-03-21,05:09:26.000,80,11124261,-795,0,1679375365,12943.914256269993,198.2447268600008,54454.02667416
2023-03-21,05:09:27.000,80,11124256,-795,0,1679375366,12943.860365790002,198.28702164000424,54454.075584
2023-03-21,05:09:28.000,80,11124207,-795,0,1679375367,12944.015300919993,198.27292337999825,54454.257249120004
2023-03-21,05:09:29.000,80,11124290,-795,0,1679375368,12943.995091989993,198.30816903000232,54454.24327488
2023-03-21,05:09:30.000,80,11124229,-795,0,1679375369,12944.008564609998,198.25882511999953,54454.24327488
2023-03-21,05:09:31.000,80,11124237,-795,0,1679375370,12943.941201510002,198.27997251000488,54454.17340368
2023-03-21,05:09:32.000,80,11124224,-795,0,1679375371,12943.927728889998,198.25177599000017,54454.075584
2023-03-21,05:09:33.000,80,11124251,-795,0,1679375372,12943.873838409992,198.23767773000145,54454.03366128001
2023-03-21,05:09:34.000,80,11124234,-795,0,1679375373,12943.981619370003,198.27997251000488,54454.22930064001
2023-03-21,05:09:35.000,80,11124270,-795,0,1679375374,12943.934465199993,198.27997251000488,54454.17340368
2023-03-21,05:09:36.000,80,11124261,-795,0,1679375375,12943.934465199993,198.28702164000424,54454.138468080004
2023-03-21,05:09:37.000,80,11124239,-795,0,1679375376,12943.920992580002,198.2658742499989,54454.09654536
2023-03-21,05:09:38.000,80,11124236,-795,0,1679375377,12943.954674129993,198.25882511999953,54454.18737792
2023-03-21,05:09:39.000,80,11124248,-795,0,1679375378,12943.927728889998,198.2306286000021,54454.27122336001
2023-03-21,05:09:40.000,80,11124247,-795,0,1679375379,12943.947937819998,198.20948121000401,54454.278210480006
2023-03-21,05:09:41.000,80,11124285,-795,0,1679375380,12943.920992580002,198.2306286000021,54454.2851976
2023-03-21,05:09:42.000,80,11124288,-795,0,1679375381,12943.860365790002,198.17423555999994,54454.110519600006
2023-03-21,05:09:43.000,80,11124285,-795,0,1679375382,12943.900783650002,198.21653034000337,54454.22930064001
2023-03-21,05:09:44.000,80,11124279,-795,0,1679375383,12943.947937819998,198.20243208000466,54454.22231352
2023-03-21,05:09:45.000,80,11124241,-795,0,1679375384,12943.961410440003,198.22357947000273,54454.34808168001
2023-03-21,05:09:46.000,80,11124271,-795,0,1679375385,12943.927728889998,198.18833381999866,54454.22231352
2023-03-21,05:09:47.000,80,11124249,-795,0,1679375386,12943.860365790002,198.17423555999994,54454.257249120004
2023-03-21,05:09:48.000,80,11124263,-795,0,1679375387,12943.873838409992,198.15308817000187,54454.1454552
2023-03-21,05:09:49.000,80,11124304,-795,0,1679375388,12943.867102099997,198.16718643000058,54454.18039080001
2023-03-21,05:09:50.000,80,11124247,-795,0,1679375389,12943.934465199993,198.16013730000122,54454.24327488
2023-03-21,05:09:51.000,80,11124247,-795,0,1679375390,12943.867102099997,198.16718643000058,54454.27122336001
2023-03-21,05:09:52.000,80,11124253,-795,0,1679375391,12943.846893169997,198.1460390400025,54454.278210480006
2023-03-21,05:09:53.000,80,11124274,-795,0,1679375392,12943.927728889998,198.17423555999994,54454.3550688
2023-03-21,05:09:54.000,80,11124235,-795,0,1679375393,12943.954674129993,198.1319407800038,54454.39699152001
2023-03-21,05:09:55.000,80,11124242,-795,0,1679375394,12943.894047339993,198.1460390400025,54454.29917184001
2023-03-21,05:09:56.000,80,11124259,-795,0,1679375395,12943.813211619992,198.12489165000443,54454.06160976001
2023-03-21,05:09:57.000,80,11124247,-795,0,1679375396,12943.819947930002,198.1178425199978,54454.17340368
2023-03-21,05:09:58.000,80,11124289,-795,0,1679375397,12943.867102099997,198.1460390400025,54454.29917184001
2023-03-21,05:09:59.000,80,11124253,-795,0,1679375398,12943.887311029997,198.16013730000122,54454.3550688
2023-03-21,05:10:00.000,80,11124264,-795,0,1679375399,12943.941201510002,198.1460390400025,54454.41096576
2023-03-21,05:10:01.000,80,11124251,-795,0,1679375400,12943.894047339993,198.1178425199978,54454.34808168001
2023-03-21,05:10:02.000,80,11124266,-795,0,1679375401,12943.840156860002,198.1460390400025,54454.19436504
2023-03-21,05:10:03.000,80,11124289,-795,0,1679375402,12943.846893169997,198.13898991000315,54454.22231352
2023-03-21,05:10:04.000,80,11124236,-715,0,1679375403,12943.880574720002,198.17423555999994,54454.2851976
2023-03-21,05:10:05.000,80,11124230,-795,0,1679375404,12943.867102099997,198.16718643000058,54454.29917184001
2023-03-21,05:10:06.000,80,11124284,-795,0,1679375405,12943.759321140002,198.18833381999866,54454.19436504
2023-03-21,05:10:07.000,80,11124260,-795,0,1679375406,12943.826684239997,198.15308817000187,54454.20135216001
2023-03-21,05:10:08.000,80,11124289,-795,0,1679375407,12943.961410440003,198.1178425199978,54454.38301728
2023-03-21,05:10:09.000,80,11124223,-795,0,1679375408,12943.900783650002,198.16013730000122,54454.3900044
2023-03-21,05:10:10.000,80,11124300,-795,0,1679375409,12943.927728889998,198.18833381999866,54454.32013320001
2023-03-21,05:10:11.000,80,11124237,-795,0,1679375410,12943.880574720002,198.1812846899993,54454.32013320001
2023-03-21,05:10:12.000,80,11124287,-795,0,1679375411,12943.826684239997,198.1460390400025,54454.089558240004
2023-03-21,05:10:13.000,80,11124254,-795,0,1679375412,12943.799739000002,198.16718643000058,54454.09654536
2023-03-21,05:10:14.000,80,11124228,-795,0,1679375413,12943.840156860002,198.21653034000337,54454.306158960004
2023-03-21,05:10:15.000,80,11124236,-795,0,1679375414,12943.846893169997,198.17423555999994,54454.33410744
2023-03-21,05:10:16.000,80,11124270,-795,0,1679375415,12943.853629479992,198.22357947000273,54454.29917184001
2023-03-21,05:10:17.000,80,11124253,-795,0,1679375416,12943.846893169997,198.19538294999802,54454.18039080001
2023-03-21,05:10:18.000,80,11124176,-795,0,1679375417,12943.718903280002,198.2306286000021,54454.2851976
2023-03-21,05:10:19.000,80,11124284,-795,0,1679375418,12943.833420549992,198.19538294999802,54454.278210480006
2023-03-21,05:10:20.000,80,11124269,-795,0,1679375419,12943.907519959997,198.21653034000337,54454.2851976
2023-03-21,05:10:21.000,80,11124265,-795,0,1679375420,12943.920992580002,198.20243208000466,54454.29917184001
2023-03-21,05:10:22.000,80,11124271,-795,0,1679375421,12943.833420549992,198.1812846899993,54454.1454552
2023-03-21,05:10:23.000,80,11124253,-795,0,1679375422,12943.826684239997,198.22357947000273,54454.16641656
2023-03-21,05:10:24.000,80,11124290,-795,0,1679375423,12943.920992580002,198.23767773000145,54454.306158960004
2023-03-21,05:10:25.000,80,11124249,-795,0,1679375424,12943.920992580002,198.23767773000145,54454.36205592
2023-03-21,05:10:26.000,80,11124209,-795,0,1679375425,12943.900783650002,198.25177599000017,54454.327120320006
2023-03-21,05:10:27.000,80,11124257,-795,0,1679375426,12943.867102099997,198.2306286000021,54454.110519600006
2023-03-21,05:10:28.000,80,11124257,-795,0,1679375427,12943.894047339993,198.25177599000017,54454.20135216001
2023-03-21,05:10:29.000,80,11124300,-795,0,1679375428,12943.920992580002,198.2940707700036,54454.257249120004
2023-03-21,05:10:30.000,80,11124266,-795,0,1679375429,12943.894047339993,198.27292337999825,54454.22231352
2023-03-21,05:10:31.000,80,11124265,-795,0,1679375430,12943.894047339993,198.2658742499989,54454.10353248001
2023-03-21,05:10:32.000,80,11124308,-795,0,1679375431,12943.887311029997,198.27292337999825,54454.10353248001
2023-03-21,05:10:33.000,80,11124235,-795,0,1679375432,12943.968146749998,198.27997251000488,54454.27122336001
2023-03-21,05:10:34.000,80,11124266,-795,0,1679375433,12943.954674129993,198.28702164000424,54454.26423624
2023-03-21,05:10:35.000,80,11124267,-795,0,1679375434,12943.927728889998,198.27292337999825,54454.23628776
2023-03-21,05:10:36.000,80,11124263,-795,0,1679375435,12943.907519959997,198.32226729000104,54454.06160976001
2023-03-21,05:10:37.000,80,11124236,-795,0,1679375436,12943.907519959997,198.30816903000232,54454.04763552
2023-03-21,05:10:38.000,80,11124236,-795,0,1679375437,12943.934465199993,198.27997251000488,54454.23628776
2023-03-21,05:10:39.000,80,11124263,-795,0,1679375438,12943.995091989993,198.32226729000104,54454.26423624
2023-03-21,05:10:40.000,80,11124273,-795,0,1679375439,12944.022037229988,198.31521816000168,54454.27122336001
2023-03-21,05:10:41.000,80,11124247,-795,0,1679375440,12943.968146749998,198.33636554999975,54454.29218472
2023-03-21,05:10:42.000,80,11124229,-795,0,1679375441,12943.914256269993,198.32226729000104,54454.11750672
2023-03-21,05:10:43.000,80,11124210,-795,0,1679375442,12943.974883059993,198.37161120000383,54454.24327488
2023-03-21,05:10:44.000,80,11124286,-795,0,1679375443,12943.981619370003,198.35046380999847,54454.278210480006
2023-03-21,05:10:45.000,80,11124317,-795,0,1679375444,12943.981619370003,198.35751293999783,54454.31314608
2023-03-21,05:10:46.000,80,11124256,-795,0,1679375445,12943.934465199993,198.35046380999847,54454.18737792
2023-03-21,05:10:47.000,80,11124251,-795,0,1679375446,12943.914256269993,198.39980772000126,54454.19436504
2023-03-21,05:10:48.000,80,11124236,-795,0,1679375447,12943.988355679998,198.3293164200004,54454.40397864
2023-03-21,05:10:49.000,80,11124257,-795,0,1679375448,12944.008564609998,198.36456207000447,54454.29917184001
2023-03-21,05:10:50.000,80,11124238,-795,0,1679375449,12944.001828299988,198.35751293999783,54454.36205592
2023-03-21,05:10:51.000,80,11124268,-795,0,1679375450,12944.008564609998,198.37866033000319,54454.327120320006
2023-03-21,05:10:52.000,80,11124266,-795,0,1679375451,12943.988355679998,198.35751293999783,54454.24327488
2023-03-21,05:10:53.000,80,11124267,-795,0,1679375452,12943.934465199993,198.38570946000254,54454.18039080001
2023-03-21,05:10:54.000,80,11124217,-795,0,1679375453,12943.941201510002,198.35751293999783,54454.22930064001
2023-03-21,05:10:55.000,80,11124267,-795,0,1679375454,12944.022037229988,198.33636554999975,54454.424940000004
2023-03-21,05:10:56.000,80,11124267,-795,0,1679375455,12944.075927709993,198.3434146799991,54454.43192712
2023-03-21,05:10:57.000,80,11124266,-795,0,1679375456,12944.008564609998,198.38570946000254,54454.41096576
2023-03-21,05:10:58.000,80,11124227,-795,0,1679375457,12943.988355679998,198.33636554999975,54454.26423624
2023-03-21,05:10:59.000,80,11124220,-795,0,1679375458,12943.961410440003,198.39980772000126,54454.36904304001
2023-03-21,05:11:00.000,80,11124290,-795,0,1679375459,12944.015300919993,198.3434146799991,54454.41096576
2023-03-21,05:11:01.000,80,11124270,-795,0,1679375460,12944.001828299988,198.37161120000383,54454.34808168001
2023-03-21,05:11:02.000,80,11124249,-795,0,1679375461,12943.900783650002,198.36456207000447,54454.22231352
2023-03-21,05:11:03.000,80,11124298,-795,0,1679375462,12943.900783650002,198.37161120000383,54454.23628776
2023-03-21,05:11:04.000,80,11124279,-795,0,1679375463,12944.022037229988,198.36456207000447,54454.43891424001
2023-03-21,05:11:05.000,80,11124272,-795,0,1679375464,12944.022037229988,198.37866033000319,54454.4598756
2023-03-21,05:11:06.000,80,11124191,-795,0,1679375465,12944.028773539998,198.36456207000447,54454.48083696
2023-03-21,05:11:07.000,80,11124233,-795,0,1679375466,12943.920992580002,198.37866033000319,54454.20135216001
2023-03-21,05:11:08.000,80,11124246,-795,0,1679375467,12943.947937819998,198.3434146799991,54454.29917184001
2023-03-21,05:11:09.000,80,11124250,-795,0,1679375468,12944.001828299988,198.38570946000254,54454.40397864
2023-03-21,05:11:10.000,80,11124264,-795,0,1679375469,12944.022037229988,198.33636554999975,54454.3550688
2023-03-21,05:11:11.000,80,11124233,-795,0,1679375470,12943.941201510002,198.3927585900019,54454.29218472
2023-03-21,05:11:12.000,80,11124291,-795,0,1679375471,12944.008564609998,198.3927585900019,54454.29917184001
2023-03-21,05:11:13.000,80,11124265,-795,0,1679375472,12944.022037229988,198.37866033000319,54454.41096576
2023-03-21,05:11:14.000,80,11124277,-795,0,1679375473,12944.022037229988,198.35046380999847,54454.40397864
2023-03-21,05:11:15.000,80,11124237,-795,0,1679375474,12944.008564609998,198.39980772000126,54454.41096576
2023-03-21,05:11:16.000,80,11124249,-795,0,1679375475,12943.907519959997,198.37161120000383,54454.18039080001
2023-03-21,05:11:17.000,80,11124274,-795,0,1679375476,12943.920992580002,198.39980772000126,54454.208339280005
2023-03-21,05:11:18.000,80,11124276,-795,0,1679375477,12943.981619370003,198.3927585900019,54454.36205592
2023-03-21,05:11:19.000,80,11124284,-795,0,1679375478,12943.981619370003,198.37866033000319,54454.20135216001
2023-03-21,05:11:20.000,80,11124295,-795,0,1679375479,12944.001828299988,198.40685685000062,54454.376030160005
2023-03-21,05:11:21.000,80,11124290,-795,0,1679375480,12944.015300919993,198.44915163000405,54454.41795288001
2023-03-21,05:11:22.000,80,11124280,-795,0,1679375481,12943.961410440003,198.38570946000254,54454.25026200001
2023-03-21,05:11:23.000,80,11124258,-795,0,1679375482,12943.947937819998,198.42095510999934,54454.34808168001
2023-03-21,05:11:24.000,80,11124257,-795,0,1679375483,12943.981619370003,198.42095510999934,54454.40397864
2023-03-21,05:11:25.000,80,11124245,-795,0,1679375484,12943.927728889998,198.4421025000047,54454.278210480006
2023-03-21,05:11:26.000,80,11124281,-795,0,1679375485,12943.927728889998,198.4421025000047,54454.2851976
2023-03-21,05:11:27.000,80,11124253,-795,0,1679375486,12943.920992580002,198.44915163000405,54454.29218472
2023-03-21,05:11:28.000,80,11124287,-795,0,1679375487,12943.974883059993,198.46324989000277,54454.424940000004
2023-03-21,05:11:29.000,80,11124304,-795,0,1679375488,12943.968146749998,198.41390597999998,54454.43192712
2023-03-21,05:11:30.000,80,11124329,-795,0,1679375489,12943.954674129993,198.4773481500015,54454.34808168001
2023-03-21,05:11:31.000,80,11124279,-795,0,1679375490,12943.927728889998,198.4914464100002,54454.43891424001
2023-03-21,05:11:32.000,80,11124273,-795,0,1679375491,12943.914256269993,198.41390597999998,54454.24327488
2023-03-21,05:11:33.000,80,11124281,-795,0,1679375492,12943.873838409992,198.4562007600034,54454.2153264
2023-03-21,05:11:34.000,80,11124313,-795,0,1679375493,12943.947937819998,198.4914464100002,54454.36205592
2023-03-21,05:11:35.000,80,11124315,-795,0,1679375494,12943.961410440003,198.47029902000213,54454.4598756
2023-03-21,05:11:36.000,80,11124270,-795,0,1679375495,12943.920992580002,198.4773481500015,54454.36205592
2023-03-21,05:11:37.000,80,11124290,-795,0,1679375496,12943.894047339993,198.43505336999806,54454.306158960004
2023-03-21,05:11:38.000,80,11124261,-795,0,1679375497,12943.968146749998,198.43505336999806,54454.34808168001
2023-03-21,05:11:39.000,80,11124297,-795,0,1679375498,12943.947937819998,198.48439728000085,54454.36205592
2023-03-21,05:11:40.000,80,11124273,-795,0,1679375499,12943.954674129993,198.47029902000213,54454.36205592
2023-03-21,05:11:41.000,80,11124269,-795,0,1679375500,12943.954674129993,198.47029902000213,54454.39699152001
2023-03-21,05:11:42.000,80,11124261,-795,0,1679375501,12943.867102099997,198.44915163000405,54454.11750672
2023-03-21,05:11:43.000,80,11124254,-795,0,1679375502,12943.927728889998,198.50554466999893,54454.306158960004
2023-03-21,05:11:44.000,80,11124286,-795,0,1679375503,12943.968146749998,198.4914464100002,54454.40397864
2023-03-21,05:11:45.000,80,11124246,-795,0,1679375504,12943.961410440003,198.48439728000085,54454.38301728
2023-03-21,05:11:46.000,80,11124272,-795,0,1679375505,12943.981619370003,198.49849553999957,54454.38301728
2023-03-21,05:11:47.000,80,11124245,-795,0,1679375506,12943.894047339993,198.46324989000277,54454.13148096001
2023-03-21,05:11:48.000,80,11124302,-795,0,1679375507,12943.927728889998,198.48439728000085,54454.23628776
2023-03-21,05:11:49.000,80,11124302,-795,0,1679375508,12943.941201510002,198.4914464100002,54454.29218472
2023-03-21,05:11:50.000,80,11124249,-795,0,1679375509,12943.961410440003,198.4773481500015,54454.3550688
2023-03-21,05:11:51.000,80,11124278,-795,0,1679375510,12943.860365790002,198.4914464100002,54454.208339280005
2023-03-21,05:11:52.000,80,11124279,-795,0,1679375511,12943.853629479992,198.47029902000213,54454.27122336001
2023-03-21,05:11:53.000,80,11124262,-795,0,1679375512,12943.914256269993,198.47029902000213,54454.38301728
2023-03-21,05:11:54.000,80,11124248,-795,0,1679375513,12943.900783650002,198.48439728000085,54454.32013320001
2023-03-21,05:11:55.000,80,11124285,-795,0,1679375514,12943.880574720002,198.44915163000405,54454.33410744
2023-03-21,05:11:56.000,80,11124197,-795,0,1679375515,12943.846893169997,198.46324989000277,54454.06859688
2023-03-21,05:11:57.000,80,11124315,-795,0,1679375516,12943.920992580002,198.46324989000277,54454.2153264
2023-03-21,05:11:58.000,80,11124266,-795,0,1679375517,12943.954674129993,198.4280042399987,54454.32013320001
2023-03-21,05:11:59.000,80,11124234,-795,0,1679375518,12943.974883059993,198.46324989000277,54454.33410744
2023-03-21,05:12:00.000,80,11124276,-795,0,1679375519,12943.961410440003,198.4280042399987,54454.36904304001
2023-03-21,05:12:01.000,80,11124266,-795,0,1679375520,12943.988355679998,198.4280042399987,54454.32013320001
2023-03-21,05:12:02.000,80,11124240,-795,0,1679375521,12943.907519959997,198.4421025000047,54454.138468080004
2023-03-21,05:12:03.000,80,11124248,-795,0,1679375522,12943.900783650002,198.4421025000047,54454.08257112001
2023-03-21,05:12:04.000,80,11124255,-795,0,1679375523,12943.907519959997,198.44915163000405,54454.159429440006
2023-03-21,05:12:05.000,80,11124294,-795,0,1679375524,12943.920992580002,198.4914464100002,54454.18039080001
2023-03-21,05:12:06.000,80,11124289,-795,0,1679375525,12943.826684239997,198.41390597999998,54454.03366128001
2023-03-21,05:12:07.000,80,11124266,-795,0,1679375526,12943.873838409992,198.42095510999934,54454.1454552
2023-03-21,05:12:08.000,80,11124271,-795,0,1679375527,12943.900783650002,198.48439728000085,54454.16641656
2023-03-21,05:12:09.000,80,11124278,-795,0,1679375528,12943.988355679998,198.4562007600034,54454.257249120004
2023-03-21,05:12:10.000,80,11124212,-795,0,1679375529,12943.934465199993,198.4280042399987,54454.17340368
2023-03-21,05:12:11.000,80,11124297,-795,0,1679375530,12943.934465199993,198.4421025000047,54454.1454552
2023-03-21,05:12:12.000,80,11124257,-795,0,1679375531,12943.833420549992,198.4280042399987,54453.97776432
2023-03-21,05:12:13.000,80,11124289,-795,0,1679375532,12943.846893169997,198.4421025000047,54454.075584
2023-03-21,05:12:14.000,80,11124247,-795,0,1679375533,12943.954674129993,198.47029902000213,54454.16641656
2023-03-21,05:12:15.000,80,11124225,-795,0,1679375534,12943.920992580002,198.44915163000405,54454.11750672
2023-03-21,05:12:16.000,80,11124282,-795,0,1679375535,12943.941201510002,198.44915163000405,54454.208339280005
2023-03-21,05:12:17.000,80,11124242,-795,0,1679375536,12943.941201510002,198.42095510999934,54454.159429440006
2023-03-21,05:12:18.000,80,11124248,-795,0,1679375537,12943.954674129993,198.50554466999893,54454.257249120004
2023-03-21,05:12:19.000,80,11124236,-795,0,1679375538,12943.927728889998,198.4773481500015,54454.22930064001
2023-03-21,05:12:20.000,80,11124290,-795,0,1679375539,12943.772793759992,198.4914464100002,54454.257249120004
2023-03-21,05:12:21.000,80,11124269,-795,0,1679375540,12943.887311029997,198.49849553999957,54454.20135216001
2023-03-21,05:12:22.000,80,11124245,-795,0,1679375541,12943.867102099997,198.4562007600034,54454.08257112001
2023-03-21,05:12:23.000,80,11124251,-795,0,1679375542,12943.873838409992,198.44915163000405,54454.13148096001
2023-03-21,05:12:24.000,80,11124307,-795,0,1679375543,12943.974883059993,198.47029902000213,54454.27122336001
2023-03-21,05:12:25.000,80,11124240,-795,0,1679375544,12944.008564609998,198.4280042399987,54454.41096576
2023-03-21,05:12:26.000,80,11124251,-795,0,1679375545,12944.015300919993,198.4562007600034,54454.3900044
2023-03-21,05:12:27.000,80,11124261,-795,0,1679375546,12943.988355679998,198.4562007600034,54454.18039080001
2023-03-21,05:12:28.000,80,11124222,-795,0,1679375547,12943.968146749998,198.47029902000213,54454.26423624
2023-03-21,05:12:29.000,80,11124303,-795,0,1679375548,12943.961410440003,198.4773481500015,54454.31314608
2023-03-21,05:12:30.000,80,11124265,-795,0,1679375549,12943.974883059993,198.44915163000405,54454.32013320001
2023-03-21,05:12:31.000,80,11124222,-795,0,1679375550,12943.907519959997,198.42095510999934,54454.29917184001
2023-03-21,05:12:32.000,80,11124244,-795,0,1679375551,12943.920992580002,198.4562007600034,54454.327120320006
2023-03-21,05:12:33.000,80,11124260,-795,0,1679375552,12944.022037229988,198.47029902000213,54454.48782408001
2023-03-21,05:12:34.000,80,11124219,-795,0,1679375553,12944.001828299988,198.4773481500015,54454.424940000004
2023-03-21,05:12:35.000,80,11124280,-755,0,1679375554,12943.968146749998,198.47029902000213,54454.34109456
2023-03-21,05:12:36.000,80,11124237,-795,0,1679375555,12943.974883059993,198.4914464100002,54454.34109456
2023-03-21,05:12:37.000,80,11124267,-795,0,1679375556,12943.968146749998,198.4773481500015,54454.32013320001
2023-03-21,05:12:38.000,80,11124253,-795,0,1679375557,12943.914256269993,198.4421025000047,54454.25026200001
2023-03-21,05:12:39.000,80,11124229,-795,0,1679375558,12943.900783650002,198.4914464100002,54454.208339280005
2023-03-21,05:12:40.000,80,11124308,-795,0,1679375559,12943.968146749998,198.4773481500015,54454.424940000004
2023-03-21,05:12:41.000,80,11124287,-795,0,1679375560,12943.988355679998,198.4914464100002,54454.40397864
2023-03-21,05:12:42.000,80,11124234,-795,0,1679375561,12943.914256269993,198.44915163000405,54454.18737792
2023-03-21,05:12:43.000,80,11124176,-795,0,1679375562,12943.947937819998,198.41390597999998,54454.26423624
2023-03-21,05:12:44.000,80,11124301,-795,0,1679375563,12943.927728889998,198.4562007600034,54454.34109456
2023-03-21,05:12:45.000,80,11124289,-795,0,1679375564,12943.941201510002,198.50554466999893,54454.40397864
2023-03-21,05:12:46.000,80,11124274,-795,0,1679375565,12943.853629479992,198.46324989000277,54454.208339280005
2023-03-21,05:12:47.000,80,11124290,-795,0,1679375566,12943.846893169997,198.4562007600034,54454.18039080001
2023-03-21,05:12:48.000,80,11124266,-795,0,1679375567,12943.954674129993,198.4914464100002,54454.40397864
2023-03-21,05:12:49.000,80,11124290,-795,0,1679375568,12943.981619370003,198.48439728000085,54454.32013320001
2023-03-21,05:12:50.000,80,11124217,-795,0,1679375569,12943.934465199993,198.48439728000085,54454.29917184001
2023-03-21,05:12:51.000,80,11124280,-795,0,1679375570,12943.920992580002,198.49849553999957,54454.257249120004
2023-03-21,05:12:52.000,80,11124281,-795,0,1679375571,12943.860365790002,198.4773481500015,54454.09654536
2023-03-21,05:12:53.000,80,11124266,-795,0,1679375572,12943.873838409992,198.4914464100002,54454.20135216001
2023-03-21,05:12:54.000,80,11124230,-795,0,1679375573,12943.846893169997,198.49849553999957,54454.09654536
2023-03-21,05:12:55.000,80,11124299,-795,0,1679375574,12943.934465199993,198.51259379999829,54454.11750672
2023-03-21,05:12:56.000,80,11124254,-795,0,1679375575,12943.947937819998,198.48439728000085,54454.25026200001
2023-03-21,05:12:57.000,80,11124248,-795,0,1679375576,12943.961410440003,198.52669206000428,54454.24327488
2023-03-21,05:12:58.000,80,11124233,-795,0,1679375577,12943.920992580002,198.4914464100002,54454.159429440006
2023-03-21,05:12:59.000,80,11124182,-795,0,1679375578,12943.934465199993,198.52669206000428,54454.18737792
2023-03-21,05:13:00.000,80,11124264,-795,0,1679375579,12943.920992580002,198.4914464100002,54454.2851976
2023-03-21,05:13:01.000,80,11124248,-795,0,1679375580,12943.934465199993,198.51259379999829,54454.208339280005
2023-03-21,05:13:02.000,80,11124272,-795,0,1679375581,12943.806475309997,198.51259379999829,54454.04763552
2023-03-21,05:13:03.000,80,11124305,-795,0,1679375582,12943.873838409992,198.4773481500015,54454.20135216001
2023-03-21,05:13:04.000,80,11124260,-795,0,1679375583,12943.934465199993,198.48439728000085,54454.11750672
2023-03-21,05:13:05.000,80,11124267,-795,0,1679375584,12943.974883059993,198.4914464100002,54454.32013320001
2023-03-21,05:13:06.000,80,11124213,-795,0,1679375585,12943.900783650002,198.48439728000085,54454.25026200001
2023-03-21,05:13:07.000,80,11124285,-795,0,1679375586,12943.880574720002,198.47029902000213,54454.17340368
2023-03-21,05:13:08.000,80,11124274,-795,0,1679375587,12943.867102099997,198.47029902000213,54454.138468080004
2023-03-21,05:13:09.000,80,11124280,-795,0,1679375588,12943.900783650002,198.4914464100002,54454.01968704
2023-03-21,05:13:10.000,80,11124299,-795,0,1679375589,12943.880574720002,198.46324989000277,54454.22231352
2023-03-21,05:13:11.000,80,11124291,-795,0,1679375590,12943.873838409992,198.50554466999893,54454.17340368
2023-03-21,05:13:12.000,80,11124285,-795,0,1679375591,12943.887311029997,198.46324989000277,54454.15244232001
2023-03-21,05:13:13.000,80,11124259,-795,0,1679375592,12943.914256269993,198.4773481500015,54454.22930064001
2023-03-21,05:13:14.000,80,11124248,-795,0,1679375593,12943.947937819998,198.46324989000277,54454.278210480006
2023-03-21,05:13:15.000,80,11124270,-795,0,1679375594,12943.873838409992,198.4914464100002,54454.138468080004
2023-03-21,05:13:16.000,80,11124268,-795,0,1679375595,12943.853629479992,198.43505336999806,54454.02667416
2023-03-21,05:13:17.000,80,11124256,-795,0,1679375596,12943.840156860002,198.4773481500015,54454.0057128
2023-03-21,05:13:18.000,80,11124310,-795,0,1679375597,12943.894047339993,198.46324989000277,54454.16641656
2023-03-21,05:13:19.000,80,11124244,-795,0,1679375598,12943.880574720002,198.4562007600034,54454.15244232001
2023-03-21,05:13:20.000,80,11124251,-795,0,1679375599,12943.914256269993,198.4421025000047,54454.26423624
2023-03-21,05:13:21.000,80,11124259,-755,0,1679375600,12943.853629479992,198.41390597999998,54454.08257112001
2023-03-21,05:13:22.000,80,11124268,-795,0,1679375601,12943.799739000002,198.42095510999934,54453.900906
2023-03-21,05:13:23.000,80,11124255,-795,0,1679375602,12943.880574720002,198.43505336999806,54454.040648400005
2023-03-21,05:13:24.000,80,11124265,-795,0,1679375603,12943.934465199993,198.41390597999998,54454.16641656
2023-03-21,05:13:25.000,80,11124284,-795,0,1679375604,12943.900783650002,198.44915163000405,54454.13148096001
2023-03-21,05:13:26.000,80,11124274,-795,0,1679375605,12943.833420549992,198.38570946000254,54454.01968704
2023-03-21,05:13:27.000,80,11124288,-795,0,1679375606,12943.799739000002,198.4421025000047,54454.01269992001
2023-03-21,05:13:28.000,80,11124268,-795,0,1679375607,12943.947937819998,198.43505336999806,54454.19436504
2023-03-21,05:13:29.000,80,11124296,-795,0,1679375608,12943.968146749998,198.43505336999806,54454.208339280005
2023-03-21,05:13:30.000,80,11124270,-795,0,1679375609,12943.941201510002,198.41390597999998,54454.20135216001
2023-03-21,05:13:31.000,80,11124270,-795,0,1679375610,12943.826684239997,198.4421025000047,54453.92885448
2023-03-21,05:13:32.000,80,11124305,-795,0,1679375611,12943.880574720002,198.43505336999806,54454.089558240004
2023-03-21,05:13:33.000,80,11124284,-795,0,1679375612,12943.860365790002,198.42095510999934,54454.06859688
2023-03-21,05:13:34.000,80,11124286,-795,0,1679375613,12943.920992580002,198.40685685000062,54454.22231352
2023-03-21,05:13:35.000,80,11124269,-795,0,1679375614,12943.900783650002,198.47029902000213,54454.27122336001
2023-03-21,05:13:36.000,80,11124297,-795,0,1679375615,12943.941201510002,198.42095510999934,54454.138468080004
2023-03-21,05:13:37.000,80,11124284,-795,0,1679375616,12943.900783650002,198.41390597999998,54454.1454552
2023-03-21,05:13:38.000,80,11124250,-795,0,1679375617,12943.988355679998,198.43505336999806,54454.25026200001
2023-03-21,05:13:39.000,80,11124243,-795,0,1679375618,12943.934465199993,198.42095510999934,54454.19436504
2023-03-21,05:13:40.000,80,11124284,-795,0,1679375619,12944.001828299988,198.41390597999998,54454.208339280005
2023-03-21,05:13:41.000,80,11124302,-795,0,1679375620,12943.981619370003,198.4562007600034,54454.208339280005
2023-03-21,05:13:42.000,80,11124278,-795,0,1679375621,12943.880574720002,198.37866033000319,54454.040648400005
2023-03-21,05:13:43.000,80,11124280,-795,0,1679375622,12943.867102099997,198.42095510999934,54454.11750672
2023-03-21,05:13:44.000,80,11124268,-795,0,1679375623,12943.954674129993,198.43505336999806,54454.19436504
2023-03-21,05:13:45.000,80,11124327,-795,0,1679375624,12944.001828299988,198.41390597999998,54454.20135216001
2023-03-21,05:13:46.000,80,11124258,-795,0,1679375625,12943.974883059993,198.39980772000126,54454.18039080001
2023-03-21,05:13:47.000,80,11124302,-795,0,1679375626,12943.873838409992,198.44915163000405,54454.0057128
2023-03-21,05:13:48.000,80,11124248,-795,0,1679375627,12943.900783650002,198.4280042399987,54454.12449384
2023-03-21,05:13:49.000,80,11124262,-795,0,1679375628,12943.941201510002,198.44915163000405,54454.18737792
2023-03-21,05:13:50.000,80,11124312,-795,0,1679375629,12943.907519959997,198.4280042399987,54454.22231352
2023-03-21,05:13:51.000,80,11124255,-795,0,1679375630,12943.880574720002,198.48439728000085,54454.12449384
2023-03-21,05:13:52.000,80,11124227,-795,0,1679375631,12943.927728889998,198.4421025000047,54454.159429440006
2023-03-21,05:13:53.000,80,11124241,-795,0,1679375632,12943.954674129993,198.42095510999934,54454.29917184001
2023-03-21,05:13:54.000,80,11124271,-795,0,1679375633,12943.961410440003,198.4421025000047,54454.22231352
2023-03-21,05:13:55.000,80,11124260,-795,0,1679375634,12943.941201510002,198.44915163000405,54454.2153264
2023-03-21,05:13:56.000,80,11124249,-795,0,1679375635,12943.988355679998,198.46324989000277,54454.20135216001
2023-03-21,05:13:57.000,80,11124249,-795,0,1679375636,12943.920992580002,198.44915163000405,54454.06859688
2023-03-21,05:13:58.000,80,11124254,-795,0,1679375637,12943.914256269993,198.4421025000047,54454.18039080001
2023-03-21,05:13:59.000,80,11124207,-795,0,1679375638,12943.988355679998,198.4562007600034,54454.257249120004
2023-03-21,05:14:00.000,80,11124288,-795,0,1679375639,12944.001828299988,198.4280042399987,54454.31314608
2023-03-21,05:14:01.000,80,11124283,-795,0,1679375640,12943.954674129993,198.4773481500015,54454.22231352
2023-03-21,05:14:02.000,80,11124261,-795,0,1679375641,12943.947937819998,198.4421025000047,54454.19436504
2023-03-21,05:14:03.000,80,11124235,-795,0,1679375642,12943.988355679998,198.4421025000047,54454.22231352
2023-03-21,05:14:04.000,80,11124262,-795,0,1679375643,12943.988355679998,198.44915163000405,54454.22930064001
2023-03-21,05:14:05.000,80,11124266,-795,0,1679375644,12943.995091989993,198.53374119000364,54454.26423624
2023-03-21,05:14:06.000,80,11124307,-795,0,1679375645,12944.022037229988,198.4914464100002,54454.27122336001
2023-03-21,05:14:07.000,80,11124305,-795,0,1679375646,12943.947937819998,198.4914464100002,54454.138468080004
2023-03-21,05:14:08.000,80,11124277,-795,0,1679375647,12943.968146749998,198.49849553999957,54454.208339280005
2023-03-21,05:14:09.000,80,11124259,-795,0,1679375648,12944.042246159988,198.51964292999764,54454.34109456
2023-03-21,05:14:10.000,80,11124253,-795,0,1679375649,12944.062455089988,198.50554466999893,54454.27122336001
2023-03-21,05:14:11.000,80,11124310,-795,0,1679375650,12944.022037229988,198.50554466999893,54454.23628776
2023-03-21,05:14:12.000,80,11124259,-795,0,1679375651,12943.941201510002,198.51964292999764,54454.040648400005
2023-03-21,05:14:13.000,80,11124260,-795,0,1679375652,12943.981619370003,198.53374119000364,54454.18039080001
2023-03-21,05:14:14.000,80,11124259,-795,0,1679375653,12944.048982469998,198.53374119000364,54454.278210480006
2023-03-21,05:14:15.000,80,11124324,-795,0,1679375654,12944.042246159988,198.54783945000236,54454.33410744
2023-03-21,05:14:16.000,80,11124271,-795,0,1679375655,12944.069191399998,198.52669206000428,54454.257249120004
2023-03-21,05:14:17.000,80,11124283,-795,0,1679375656,12943.968146749998,198.54783945000236,54454.15244232001
2023-03-21,05:14:18.000,80,11124274,-795,0,1679375657,12944.062455089988,198.53374119000364,54454.31314608
2023-03-21,05:14:19.000,80,11124301,-755,0,1679375658,12944.008564609998,198.55488858000172,54454.31314608
2023-03-21,05:14:20.000,80,11124275,-795,0,1679375659,12944.035509849993,198.51964292999764,54454.2851976
2023-03-21,05:14:21.000,80,11124264,-795,0,1679375660,12944.022037229988,198.53374119000364,54454.306158960004
2023-03-21,05:14:22.000,80,11124303,-795,0,1679375661,12943.860365790002,198.54783945000236,54454.08257112001
2023-03-21,05:14:23.000,80,11124294,-795,0,1679375662,12943.880574720002,198.540790320003,54454.11750672
2023-03-21,05:14:24.000,80,11124277,-795,0,1679375663,12943.974883059993,198.55488858000172,54454.29917184001
2023-03-21,05:14:25.000,80,11124263,-795,0,1679375664,12944.001828299988,198.54783945000236,54454.327120320006
2023-03-21,05:14:26.000,80,11124271,-795,0,1679375665,12943.981619370003,198.53374119000364,54454.33410744
2023-03-21,05:14:27.000,80,11124273,-795,0,1679375666,12943.927728889998,198.54783945000236,54454.075584
2023-03-21,05:14:28.000,80,11124226,-795,0,1679375667,12943.934465199993,198.51259379999829,54454.15244232001
2023-03-21,05:14:29.000,80,11124306,-795,0,1679375668,12944.015300919993,198.51964292999764,54454.2153264
2023-03-21,05:14:30.000,80,11124247,-795,0,1679375669,12944.028773539998,198.54783945000236,54454.2851976
2023-03-21,05:14:31.000,80,11124285,-795,0,1679375670,12943.974883059993,198.540790320003,54454.09654536
2023-03-21,05:14:32.000,80,11124319,-795,0,1679375671,12943.988355679998,198.51964292999764,54454.15244232001
2023-03-21,05:14:33.000,80,11124281,-795,0,1679375672,12943.981619370003,198.51259379999829,54454.159429440006
2023-03-21,05:14:34.000,80,11124287,-795,0,1679375673,12944.055718779993,198.51259379999829,54454.257249120004
2023-03-21,05:14:35.000,80,11124282,-795,0,1679375674,12944.028773539998,198.540790320003,54454.20135216001
2023-03-21,05:14:36.000,80,11124254,-795,0,1679375675,12944.048982469998,198.52669206000428,54454.18039080001
2023-03-21,05:14:37.000,80,11124249,-795,0,1679375676,12944.001828299988,198.53374119000364,54454.08257112001
2023-03-21,05:14:38.000,80,11124277,-795,0,1679375677,12944.022037229988,198.540790320003,54454.06160976001
2023-03-21,05:14:39.000,80,11124286,-795,0,1679375678,12944.075927709993,198.51964292999764,54454.25026200001
2023-03-21,05:14:40.000,80,11124312,-795,0,1679375679,12944.096136639993,198.51259379999829,54454.2851976
2023-03-21,05:14:41.000,80,11124318,-795,0,1679375680,12944.082664019988,198.54783945000236,54454.23628776
2023-03-21,05:14:42.000,80,11124243,-795,0,1679375681,12944.008564609998,198.52669206000428,54454.08257112001
2023-03-21,05:14:43.000,80,11124232,-795,0,1679375682,12944.008564609998,198.52669206000428,54454.208339280005
2023-03-21,05:14:44.000,80,11124282,-795,0,1679375683,12944.096136639993,198.56898684000043,54454.20135216001
2023-03-21,05:14:45.000,80,11124242,-795,0,1679375684,12944.048982469998,198.56193771000108,54454.15244232001
2023-03-21,05:14:46.000,80,11124323,-795,0,1679375685,12944.035509849993,198.540790320003,54454.110519600006
2023-03-21,05:14:47.000,80,11124245,-795,0,1679375686,12944.035509849993,198.52669206000428,54454.1454552
2023-03-21,05:14:48.000,80,11124277,-795,0,1679375687,12944.102872949989,198.55488858000172,54454.34808168001
2023-03-21,05:14:49.000,80,11124256,-795,0,1679375688,12944.035509849993,198.540790320003,54454.27122336001
2023-03-21,05:14:50.000,80,11124285,-795,0,1679375689,12944.035509849993,198.51964292999764,54454.18737792
2023-03-21,05:14:51.000,80,11124282,-795,0,1679375690,12944.022037229988,198.56193771000108,54454.16641656
2023-03-21,05:14:52.000,80,11124290,-795,0,1679375691,12943.961410440003,198.54783945000236,54454.06160976001
2023-03-21,05:14:53.000,80,11124248,-795,0,1679375692,12944.001828299988,198.55488858000172,54454.04763552
2023-03-21,05:14:54.000,80,11124263,-795,0,1679375693,12944.028773539998,198.56898684000043,54454.22231352
2023-03-21,05:14:55.000,80,11124273,-795,0,1679375694,12944.042246159988,198.58308509999915,54454.29218472
2023-03-21,05:14:56.000,80,11124272,-795,0,1679375695,12943.961410440003,198.58308509999915,54454.18737792
2023-03-21,05:14:57.000,80,11124245,-795,0,1679375696,12943.941201510002,198.540790320003,54454.089558240004
2023-03-21,05:14:58.000,80,11124231,-795,0,1679375697,12943.968146749998,198.58308509999915,54454.208339280005
2023-03-21,05:14:59.000,80,11124305,-795,0,1679375698,12943.968146749998,198.56898684000043,54454.159429440006
2023-03-21,05:15:00.000,80,11124273,-795,0,1679375699,12943.954674129993,198.58308509999915,54454.23628776
2023-03-21,05:15:01.000,80,11124293,-795,0,1679375700,12943.947937819998,198.5901342299985,54454.19436504
2023-03-21,05:15:02.000,80,11124253,-795,0,1679375701,12943.860365790002,198.56193771000108,54453.96379008001
2023-03-21,05:15:03.000,80,11124269,-795,0,1679375702,12943.934465199993,198.61833075000322,54454.1454552
2023-03-21,05:15:04.000,80,11124287,-795,0,1679375703,12943.988355679998,198.61833075000322,54454.25026200001
2023-03-21,05:15:05.000,80,11124285,-795,0,1679375704,12943.995091989993,198.6042324900045,54454.31314608
2023-03-21,05:15:06.000,80,11124320,-795,0,1679375705,12943.995091989993,198.58308509999915,54454.25026200001
2023-03-21,05:15:07.000,80,11124259,-795,0,1679375706,12943.927728889998,198.6042324900045,54454.075584
2023-03-21,05:15:08.000,80,11124274,-795,0,1679375707,12943.988355679998,198.540790320003,54454.13148096001
2023-03-21,05:15:09.000,80,11124221,-795,0,1679375708,12943.954674129993,198.6394781400013,54454.2153264
2023-03-21,05:15:10.000,80,11124306,-795,0,1679375709,12943.995091989993,198.63242901000194,54454.23628776
2023-03-21,05:15:11.000,80,11124272,-795,0,1679375710,12943.954674129993,198.61833075000322,54454.2153264
2023-03-21,05:15:12.000,80,11124271,-795,0,1679375711,12943.968146749998,198.6394781400013,54454.159429440006
2023-03-21,05:15:13.000,80,11124335,-795,0,1679375712,12944.035509849993,198.6394781400013,54454.36904304001
2023-03-21,05:15:14.000,80,11124201,-795,0,1679375713,12944.008564609998,198.61833075000322,54454.26423624
2023-03-21,05:15:15.000,80,11124240,-795,0,1679375714,12944.015300919993,198.66062552999938,54454.2851976
2023-03-21,05:15:16.000,80,11124287,-795,0,1679375715,12943.995091989993,198.6394781400013,54454.09654536
2023-03-21,05:15:17.000,80,11124193,-795,0,1679375716,12943.981619370003,198.6747237899981,54454.08257112001
2023-03-21,05:15:18.000,80,11124304,-795,0,1679375717,12944.028773539998,198.63242901000194,54454.257249120004
2023-03-21,05:15:19.000,80,11124275,-795,0,1679375718,12944.048982469998,198.6394781400013,54454.306158960004
2023-03-21,05:15:20.000,80,11124322,-795,0,1679375719,12944.001828299988,198.6394781400013,54454.34109456
2023-03-21,05:15:21.000,80,11124297,-795,0,1679375720,12944.001828299988,198.66062552999938,54454.29218472
2023-03-21,05:15:22.000,80,11124246,-795,0,1679375721,12943.988355679998,198.65357640000002,54454.19436504
2023-03-21,05:15:23.000,80,11124283,-715,0,1679375722,12943.961410440003,198.7029203100028,54454.33410744
2023-03-21,05:15:24.000,80,11124276,-795,0,1679375723,12944.001828299988,198.71701857000153,54454.13148096001
2023-03-21,05:15:25.000,80,11124265,-795,0,1679375724,12944.042246159988,198.66062552999938,54454.17340368
2023-03-21,05:15:26.000,80,11124284,-795,0,1679375725,12943.914256269993,198.70996944000217,54454.159429440006
2023-03-21,05:15:27.000,80,11124286,-795,0,1679375726,12943.920992580002,198.71701857000153,54454.20135216001
2023-03-21,05:15:28.000,80,11124260,-795,0,1679375727,12944.022037229988,198.6747237899981,54454.29218472
2023-03-21,05:15:29.000,80,11124290,-795,0,1679375728,12943.995091989993,198.69587118000345,54454.25026200001
2023-03-21,05:15:30.000,80,11124212,-795,0,1679375729,12943.981619370003,198.69587118000345,54454.22930064001
2023-03-21,05:15:31.000,80,11124288,-795,0,1679375730,12943.974883059993,198.71701857000153,54454.17340368
2023-03-21,05:15:32.000,80,11124286,-795,0,1679375731,12943.941201510002,198.73111683000025,54454.18737792
2023-03-21,05:15:33.000,80,11124318,-795,0,1679375732,12943.907519959997,198.73111683000025,54454.18039080001
2023-03-21,05:15:34.000,80,11124276,-795,0,1679375733,12943.941201510002,198.74521508999896,54454.24327488
2023-03-21,05:15:35.000,80,11124257,-795,0,1679375734,12943.961410440003,198.75931334999768,54454.32013320001
2023-03-21,05:15:36.000,80,11124246,-795,0,1679375735,12943.927728889998,198.76636248000432,54454.31314608
2023-03-21,05:15:37.000,80,11124322,-795,0,1679375736,12943.941201510002,198.75226421999832,54454.22231352
2023-03-21,05:15:38.000,80,11124223,-795,0,1679375737,12943.988355679998,198.75931334999768,54454.33410744
2023-03-21,05:15:39.000,80,11124298,-795,0,1679375738,12943.961410440003,198.75226421999832,54454.26423624
2023-03-21,05:15:40.000,80,11124234,-795,0,1679375739,12943.954674129993,198.76636248000432,54454.22930064001
2023-03-21,05:15:41.000,80,11124251,-795,0,1679375740,12943.974883059993,198.77341161000368,54454.23628776
2023-03-21,05:15:42.000,80,11124284,-795,0,1679375741,12943.880574720002,198.8227555199992,54454.18039080001
2023-03-21,05:15:43.000,80,11124242,-795,0,1679375742,12943.927728889998,198.7875098700024,54454.18737792
2023-03-21,05:15:44.000,80,11124280,-795,0,1679375743,12943.968146749998,198.79455900000175,54454.3900044
2023-03-21,05:15:45.000,80,11124261,-795,0,1679375744,12943.941201510002,198.81570638999983,54454.278210480006
2023-03-21,05:15:46.000,80,11124222,-795,0,1679375745,12943.988355679998,198.80865726000047,54454.32013320001
2023-03-21,05:15:47.000,80,11124299,-795,0,1679375746,12943.900783650002,198.79455900000175,54454.17340368
2023-03-21,05:15:48.000,80,11124267,-795,0,1679375747,12943.947937819998,198.7875098700024,54454.16641656
2023-03-21,05:15:49.000,80,11124222,-795,0,1679375748,12943.920992580002,198.84390291000454,54454.17340368
2023-03-21,05:15:50.000,80,11124252,-795,0,1679375749,12943.954674129993,198.84390291000454,54454.306158960004
2023-03-21,05:15:51.000,80,11124265,-795,0,1679375750,12943.988355679998,198.84390291000454,54454.2851976
2023-03-21,05:15:52.000,80,11124322,-795,0,1679375751,12943.941201510002,198.82980464999855,54454.29917184001
2023-03-21,05:15:53.000,80,11124308,-795,0,1679375752,12944.048982469998,198.85800117000326,54454.41795288001
2023-03-21,05:15:54.000,80,11124209,-795,0,1679375753,12944.048982469998,198.8861976900007,54454.36205592
2023-03-21,05:15:55.000,80,11124295,-795,0,1679375754,12944.048982469998,198.90029594999942,54454.34808168001
2023-03-21,05:15:56.000,80,11124282,-795,0,1679375755,12943.974883059993,198.85800117000326,54454.18039080001
2023-03-21,05:15:57.000,80,11124262,-795,0,1679375756,12943.981619370003,198.8368537799979,54454.208339280005
2023-03-21,05:15:58.000,80,11124289,-795,0,1679375757,12944.069191399998,198.90029594999942,54454.3550688
2023-03-21,05:15:59.000,80,11124318,-795,0,1679375758,12944.075927709993,198.8861976900007,54454.41096576
2023-03-21,05:16:00.000,80,11124277,-795,0,1679375759,12944.042246159988,198.92144334000477,54454.33410744
2023-03-21,05:16:01.000,80,11124268,-795,0,1679375760,12944.123081879989,198.90029594999942,54454.43891424001
2023-03-21,05:16:02.000,80,11124253,-795,0,1679375761,12944.089400329998,198.91439420999814,54454.257249120004
2023-03-21,05:16:03.000,80,11124210,-795,0,1679375762,12944.035509849993,198.92144334000477,54454.26423624
2023-03-21,05:16:04.000,80,11124228,-795,0,1679375763,12944.015300919993,198.95668899000157,54454.24327488
2023-03-21,05:16:05.000,80,11124319,-795,0,1679375764,12944.075927709993,198.92849247000413,54454.39699152001
2023-03-21,05:16:06.000,80,11124241,-795,0,1679375765,12944.089400329998,198.97078725000028,54454.40397864
2023-03-21,05:16:07.000,80,11124278,-795,0,1679375766,12944.075927709993,198.96373812000093,54454.257249120004
2023-03-21,05:16:08.000,80,11124266,-795,0,1679375767,12944.062455089988,198.9496398600022,54454.29917184001
2023-03-21,05:16:09.000,80,11124274,-795,0,1679375768,12944.129818189998,198.9496398600022,54454.48083696
2023-03-21,05:16:10.000,80,11124251,-795,0,1679375769,12944.109609259998,198.95668899000157,54454.41096576
2023-03-21,05:16:11.000,80,11124288,-795,0,1679375770,12944.123081879989,198.9496398600022,54454.34808168001
2023-03-21,05:16:12.000,80,11124295,-795,0,1679375771,12944.075927709993,198.95668899000157,54454.22930064001
2023-03-21,05:16:13.000,80,11124286,-795,0,1679375772,12944.150027119998,198.97783637999964,54454.27122336001
2023-03-21,05:16:14.000,80,11124284,-795,0,1679375773,12944.183708669989,199.00603290000436,54454.306158960004
2023-03-21,05:16:15.000,80,11124297,-795,0,1679375774,12944.224126529989,199.01308203000372,54454.3900044
2023-03-21,05:16:16.000,80,11124310,-795,0,1679375775,12944.183708669989,198.99193463999836,54454.3550688
2023-03-21,05:16:17.000,80,11124276,-795,0,1679375776,12944.176972359994,199.01308203000372,54454.257249120004
2023-03-21,05:16:18.000,80,11124232,-795,0,1679375777,12944.210653909999,199.02718029000243,54454.33410744
2023-03-21,05:16:19.000,80,11124281,-795,0,1679375778,12944.26454438999,199.00603290000436,54454.27122336001
2023-03-21,05:16:20.000,80,11124267,-795,0,1679375779,12944.271280699999,198.97783637999964,54454.3550688
2023-03-21,05:16:21.000,80,11124247,-795,0,1679375780,12944.278017009994,198.984885509999,54454.327120320006
2023-03-21,05:16:22.000,80,11124284,-795,0,1679375781,12944.210653909999,199.00603290000436,54454.19436504
2023-03-21,05:16:23.000,80,11124287,-795,0,1679375782,12944.203917599989,198.984885509999,54454.27122336001
2023-03-21,05:16:24.000,80,11124320,-795,0,1679375783,12944.291489629999,199.0342294200018,54454.36205592
2023-03-21,05:16:25.000,80,11124275,-795,0,1679375784,12944.217390219994,199.05537680999987,54454.24327488
2023-03-21,05:16:26.000,80,11124221,-795,0,1679375785,12944.30496224999,199.02013116000307,54454.306158960004
2023-03-21,05:16:27.000,80,11124265,-795,0,1679375786,12944.298225939994,198.99898376999772,54454.20135216001
2023-03-21,05:16:28.000,80,11124178,-795,0,1679375787,12944.28475331999,199.00603290000436,54454.24327488
2023-03-21,05:16:29.000,80,11124289,-795,0,1679375788,12944.338643799994,199.02718029000243,54454.34109456
2023-03-21,05:16:30.000,80,11124232,-795,0,1679375789,12944.33190749,199.01308203000372,54454.39699152001
2023-03-21,05:16:31.000,80,11124318,-795,0,1679375790,12944.338643799994,198.99898376999772,54454.22930064001
2023-03-21,05:16:32.000,80,11124294,-795,0,1679375791,12944.36558903999,199.00603290000436,54454.26423624
2023-03-21,05:16:33.000,80,11124279,-795,0,1679375792,12944.459897379995,199.0342294200018,54454.39699152001
2023-03-21,05:16:34.000,80,11124245,-795,0,1679375793,12944.41274321,199.06242593999923,54454.3900044
2023-03-21,05:16:35.000,80,11124285,-795,0,1679375794,12944.44642475999,199.02013116000307,54454.34808168001
2023-03-21,05:16:36.000,80,11124282,-795,0,1679375795,12944.40600689999,199.02013116000307,54454.2153264
2023-03-21,05:16:37.000,80,11124227,-795,0,1679375796,12944.39253428,199.02013116000307,54454.16641656
2023-03-21,05:16:38.000,80,11124285,-795,0,1679375797,12944.45316107,199.04127855000115,54454.327120320006
2023-03-21,05:16:39.000,80,11124289,-795,0,1679375798,12944.520524169995,199.02718029000243,54454.40397864
2023-03-21,05:16:40.000,80,11124247,-795,0,1679375799,12944.500315239995,199.06242593999923,54454.43891424001
2023-03-21,05:16:41.000,80,11124278,-795,0,1679375800,12944.500315239995,199.0342294200018,54454.40397864
2023-03-21,05:16:42.000,80,11124274,-795,0,1679375801,12944.40600689999,199.05537680999987,54454.306158960004
2023-03-21,05:16:43.000,80,11124237,-795,0,1679375802,12944.480106309995,199.02013116000307,54454.3550688
2023-03-21,05:16:44.000,80,11124227,-795,0,1679375803,12944.47337,199.0342294200018,54454.32013320001
2023-03-21,05:16:45.000,80,11124273,-795,0,1679375804,12944.540733099995,199.0483276800005,54454.3550688
2023-03-21,05:16:46.000,80,11124302,-795,0,1679375805,12944.439688449995,199.06242593999923,54454.36205592
2023-03-21,05:16:47.000,80,11124281,-795,0,1679375806,12944.47337,199.0483276800005,54454.41795288001
2023-03-21,05:16:48.000,80,11124261,-795,0,1679375807,12944.50705154999,199.01308203000372,54454.3900044
2023-03-21,05:16:49.000,80,11124299,-795,0,1679375808,12944.540733099995,199.0976715900033,54454.48782408001
2023-03-21,05:16:50.000,80,11124284,-795,0,1679375809,12944.51378786,199.0694750699986,54454.50878544
2023-03-21,05:16:51.000,80,11124252,-795,0,1679375810,12944.520524169995,199.02013116000307,54454.41096576
2023-03-21,05:16:52.000,80,11124250,-795,0,1679375811,12944.47337,199.01308203000372,54454.34109456
2023-03-21,05:16:53.000,80,11124260,-795,0,1679375812,12944.42621582999,199.02718029000243,54454.278210480006
2023-03-21,05:16:54.000,80,11124301,-795,0,1679375813,12944.49357893,199.05537680999987,54454.48083696
2023-03-21,05:16:55.000,80,11124294,-795,0,1679375814,12944.520524169995,199.02718029000243,54454.543721040005
2023-03-21,05:16:56.000,80,11124275,-795,0,1679375815,12944.480106309995,199.04127855000115,54454.43891424001
2023-03-21,05:16:57.000,80,11124284,-795,0,1679375816,12944.49357893,199.06242593999923,54454.29917184001
2023-03-21,05:16:58.000,80,11124260,-795,0,1679375817,12944.49357893,199.0342294200018,54454.52275968
2023-03-21,05:16:59.000,80,11124271,-795,0,1679375818,12944.53399679,199.05537680999987,54454.43891424001
2023-03-21,05:17:00.000,80,11124253,-795,0,1679375819,12944.49357893,199.05537680999987,54454.41795288001
2023-03-21,05:17:01.000,80,11124313,-795,0,1679375820,12944.51378786,199.02013116000307,54454.40397864
2023-03-21,05:17:02.000,80,11124308,-795,0,1679375821,12944.419479519995,199.02013116000307,54454.23628776
2023-03-21,05:17:03.000,80,11124306,-795,0,1679375822,12944.49357893,199.0342294200018,54454.22930064001
2023-03-21,05:17:04.000,80,11124294,-795,0,1679375823,12944.560942029995,198.9496398600022,54454.41795288001
2023-03-21,05:17:05.000,80,11124259,-795,0,1679375824,12944.52726047999,198.9496398600022,54454.48782408001
2023-03-21,05:17:06.000,80,11124214,-795,0,1679375825,12944.44642475999,198.97078725000028,54454.45288848
2023-03-21,05:17:07.000,80,11124254,-795,0,1679375826,12944.419479519995,198.99898376999772,54454.27122336001
2023-03-21,05:17:08.000,80,11124230,-795,0,1679375827,12944.40600689999,198.95668899000157,54454.36904304001
2023-03-21,05:17:09.000,80,11124255,-795,0,1679375828,12944.37232535,199.00603290000436,54454.26423624
2023-03-21,05:17:10.000,80,11124287,-795,0,1679375829,12944.41274321,198.984885509999,54454.43891424001
2023-03-21,05:17:11.000,80,11124289,-795,0,1679375830,12944.42621582999,198.99193463999836,54454.39699152001
2023-03-21,05:17:12.000,80,11124328,-795,0,1679375831,12944.379061659994,198.94259073000285,54454.3900044
2023-03-21,05:17:13.000,80,11124291,-795,0,1679375832,12944.44642475999,198.94259073000285,54454.51577256001
2023-03-21,05:17:14.000,80,11124229,-795,0,1679375833,12944.44642475999,198.96373812000093,54454.55769528
2023-03-21,05:17:15.000,80,11124292,-795,0,1679375834,12944.42621582999,198.97783637999964,54454.39699152001
2023-03-21,05:17:16.000,80,11124291,-795,0,1679375835,12944.35211642,198.95668899000157,54454.26423624
2023-03-21,05:17:17.000,80,11124245,-795,0,1679375836,12944.36558903999,198.95668899000157,54454.29917184001
2023-03-21,05:17:18.000,80,11124270,-795,0,1679375837,12944.338643799994,198.95668899000157,54454.3550688
2023-03-21,05:17:19.000,80,11124326,-795,0,1679375838,12944.38579796999,198.97078725000028,54454.50179832
2023-03-21,05:17:20.000,80,11124328,-795,0,1679375839,12944.40600689999,198.9496398600022,54454.592630880004
2023-03-21,05:17:21.000,80,11124297,-795,0,1679375840,12944.39253428,198.91439420999814,54454.55769528
2023-03-21,05:17:22.000,80,11124247,-795,0,1679375841,12944.36558903999,198.92849247000413,54454.41096576
2023-03-21,05:17:23.000,80,11124257,-795,0,1679375842,12944.38579796999,198.92144334000477,54454.424940000004
2023-03-21,05:17:24.000,80,11124311,-795,0,1679375843,12944.38579796999,198.8861976900007,54454.4598756
2023-03-21,05:17:25.000,80,11124310,-795,0,1679375844,12944.36558903999,198.9355416000035,54454.41795288001
2023-03-21,05:17:26.000,80,11124254,-795,0,1679375845,12944.190444979999,198.91439420999814,54454.18039080001
2023-03-21,05:17:27.000,80,11124287,-795,0,1679375846,12944.318434869994,198.92144334000477,54454.34808168001
2023-03-21,05:17:28.000,80,11124320,-795,0,1679375847,12944.311698559999,198.87914856000134,54454.33410744
2023-03-21,05:17:29.000,80,11124268,-795,0,1679375848,12944.36558903999,198.92144334000477,54454.424940000004
2023-03-21,05:17:30.000,80,11124268,-795,0,1679375849,12944.36558903999,198.87914856000134,54454.34808168001
2023-03-21,05:17:31.000,80,11124327,-795,0,1679375850,12944.33190749,198.90029594999942,54454.32013320001
2023-03-21,05:17:32.000,80,11124274,-795,0,1679375851,12944.291489629999,198.87914856000134,54454.29917184001
2023-03-21,05:17:33.000,80,11124281,-795,0,1679375852,12944.28475331999,198.91439420999814,54454.20135216001
2023-03-21,05:17:34.000,80,11124275,-795,0,1679375853,12944.358852729994,198.8861976900007,54454.3900044
2023-03-21,05:17:35.000,80,11124281,-795,0,1679375854,12944.338643799994,198.90734507999878,54454.3550688
2023-03-21,05:17:36.000,80,11124286,-795,0,1679375855,12944.311698559999,198.84390291000454,54454.26423624
2023-03-21,05:17:37.000,80,11124294,-795,0,1679375856,12944.251071769999,198.87209943000198,54454.110519600006
2023-03-21,05:17:38.000,80,11124228,-795,0,1679375857,12944.28475331999,198.8509520400039,54454.36904304001
2023-03-21,05:17:39.000,80,11124291,-795,0,1679375858,12944.30496224999,198.85800117000326,54454.27122336001
2023-03-21,05:17:40.000,80,11124296,-795,0,1679375859,12944.318434869994,198.82980464999855,54454.278210480006
2023-03-21,05:17:41.000,80,11124307,-795,0,1679375860,12944.358852729994,198.86505030000262,54454.22930064001
2023-03-21,05:17:42.000,80,11124301,-795,0,1679375861,12944.30496224999,198.8016081300011,54454.13148096001
2023-03-21,05:17:43.000,80,11124306,-795,0,1679375862,12944.30496224999,198.8016081300011,54454.16641656
2023-03-21,05:17:44.000,80,11124276,-795,0,1679375863,12944.318434869994,198.80865726000047,54454.29917184001
2023-03-21,05:17:45.000,80,11124265,-795,0,1679375864,12944.33190749,198.82980464999855,54454.29917184001
2023-03-21,05:17:46.000,80,11124289,-795,0,1679375865,12944.318434869994,198.79455900000175,54454.27122336001
2023-03-21,05:17:47.000,80,11124282,-795,0,1679375866,12944.217390219994,198.82980464999855,54454.11750672
2023-03-21,05:17:48.000,80,11124287,-795,0,1679375867,12944.230862839999,198.8368537799979,54454.02667416
2023-03-21,05:17:49.000,80,11124321,-795,0,1679375868,12944.291489629999,198.81570638999983,54454.089558240004
2023-03-21,05:17:50.000,80,11124306,-795,0,1679375869,12944.37232535,198.79455900000175,54454.25026200001
2023-03-21,05:17:51.000,80,11124310,-795,0,1679375870,12944.33190749,198.84390291000454,54454.17340368
2023-03-21,05:17:52.000,80,11124314,-795,0,1679375871,12944.338643799994,198.75931334999768,54454.2153264
2023-03-21,05:17:53.000,80,11124319,-795,0,1679375872,12944.40600689999,198.78046074000304,54454.278210480006
2023-03-21,05:17:54.000,80,11124279,-795,0,1679375873,12944.379061659994,198.74521508999896,54454.27122336001
2023-03-21,05:17:55.000,80,11124276,-795,0,1679375874,12944.35211642,198.7875098700024,54454.29917184001
2023-03-21,05:17:56.000,80,11124296,-795,0,1679375875,12944.26454438999,198.75226421999832,54454.08257112001
2023-03-21,05:17:57.000,80,11124285,-795,0,1679375876,12944.318434869994,198.7875098700024,54454.159429440006
2023-03-21,05:17:58.000,80,11124316,-795,0,1679375877,12944.37232535,198.79455900000175,54454.32013320001
2023-03-21,05:17:59.000,80,11124278,-795,0,1679375878,12944.42621582999,198.79455900000175,54454.41795288001
2023-03-21,05:18:00.000,80,11124264,-795,0,1679375879,12944.41274321,198.77341161000368,54454.31314608
2023-03-21,05:18:01.000,80,11124294,-795,0,1679375880,12944.36558903999,198.82980464999855,54454.33410744
2023-03-21,05:18:02.000,80,11124322,-795,0,1679375881,12944.30496224999,198.76636248000432,54454.257249120004
2023-03-21,05:18:03.000,80,11124294,-795,0,1679375882,12944.32517117999,198.79455900000175,54454.33410744
2023-03-21,05:18:04.000,80,11124321,-795,0,1679375883,12944.36558903999,198.8016081300011,54454.327120320006
2023-03-21,05:18:05.000,80,11124295,-795,0,1679375884,12944.33190749,198.78046074000304,54454.278210480006
2023-03-21,05:18:06.000,80,11124308,-795,0,1679375885,12944.358852729994,198.7875098700024,54454.26423624
2023-03-21,05:18:07.000,80,11124335,-795,0,1679375886,12944.36558903999,198.8509520400039,54454.3900044
2023-03-21,05:18:08.000,80,11124291,-795,0,1679375887,12944.311698559999,198.80865726000047,54454.36205592
2023-03-21,05:18:09.000,80,11124288,-795,0,1679375888,12944.298225939994,198.7875098700024,54454.22930064001
2023-03-21,05:18:10.000,80,11124266,-795,0,1679375889,12944.34538010999,198.8016081300011,54454.34808168001
2023-03-21,05:18:11.000,80,11124286,-795,0,1679375890,12944.28475331999,198.79455900000175,54454.3550688
2023-03-21,05:18:12.000,80,11124307,-795,0,1679375891,12944.251071769999,198.8227555199992,54454.19436504
2023-03-21,05:18:13.000,80,11124289,-795,0,1679375892,12944.26454438999,198.8016081300011,54454.110519600006
2023-03-21,05:18:14.000,80,11124308,-795,0,1679375893,12944.311698559999,198.79455900000175,54454.38301728
2023-03-21,05:18:15.000,80,11124295,-795,0,1679375894,12944.30496224999,198.8016081300011,54454.22231352
2023-03-21,05:18:16.000,80,11124274,-795,0,1679375895,12944.33190749,198.78046074000304,54454.278210480006
2023-03-21,05:18:17.000,80,11124279,-795,0,1679375896,12944.28475331999,198.7381659599996,54454.15244232001
2023-03-21,05:18:18.000,80,11124277,-795,0,1679375897,12944.379061659994,198.78046074000304,54454.29218472
2023-03-21,05:18:19.000,80,11124274,-795,0,1679375898,12944.257808079994,198.8016081300011,54454.24327488
2023-03-21,05:18:20.000,80,11124303,-795,0,1679375899,12944.35211642,198.8016081300011,54454.33410744
2023-03-21,05:18:21.000,80,11124300,-795,0,1679375900,12944.318434869994,198.79455900000175,54454.278210480006
2023-03-21,05:18:22.000,80,11124281,-795,0,1679375901,12944.278017009994,198.8016081300011,54454.12449384
2023-03-21,05:18:23.000,80,11124287,-795,0,1679375902,12944.251071769999,198.80865726000047,54454.18039080001
2023-03-21,05:18:24.000,80,11124281,-795,0,1679375903,12944.37232535,198.80865726000047,54454.327120320006
2023-03-21,05:18:25.000,80,11124305,-795,0,1679375904,12944.311698559999,198.80865726000047,54454.34109456
2023-03-21,05:18:26.000,80,11124266,-795,0,1679375905,12944.338643799994,198.79455900000175,54454.2851976
2023-03-21,05:18:27.000,80,11124283,-795,0,1679375906,12944.163499739989,198.79455900000175,54453.900906
2023-03-21,05:18:28.000,80,11124291,-795,0,1679375907,12944.251071769999,198.79455900000175,54454.06160976001
2023-03-21,05:18:29.000,80,11124255,-795,0,1679375908,12944.30496224999,198.81570638999983,54454.23628776
2023-03-21,05:18:30.000,80,11124307,-795,0,1679375909,12944.311698559999,198.7875098700024,54454.26423624
2023-03-21,05:18:31.000,80,11124307,-795,0,1679375910,12944.28475331999,198.78046074000304,54454.20135216001
2023-03-21,05:18:32.000,80,11124308,-795,0,1679375911,12944.28475331999,198.7875098700024,54454.16641656
2023-03-21,05:18:33.000,80,11124296,-795,0,1679375912,12944.34538010999,198.78046074000304,54454.32013320001
2023-03-21,05:18:34.000,80,11124298,-795,0,1679375913,12944.34538010999,198.74521508999896,54454.27122336001
2023-03-21,05:18:35.000,80,11124295,-795,0,1679375914,12944.318434869994,198.75931334999768,54454.20135216001
2023-03-21,05:18:36.000,80,11124307,-795,0,1679375915,12944.298225939994,198.75226421999832,54454.089558240004
2023-03-21,05:18:37.000,80,11124286,-795,0,1679375916,12944.251071769999,198.74521508999896,54454.040648400005
2023-03-21,05:18:38.000,80,11124306,-795,0,1679375917,12944.30496224999,198.73111683000025,54454.1454552
2023-03-21,05:18:39.000,80,11124303,-795,0,1679375918,12944.30496224999,198.7381659599996,54454.257249120004
2023-03-21,05:18:40.000,80,11124277,-795,0,1679375919,12944.311698559999,198.75226421999832,54454.278210480006
2023-03-21,05:18:41.000,80,11124287,-795,0,1679375920,12944.30496224999,198.74521508999896,54454.18737792
2023-03-21,05:18:42.000,80,11124292,-795,0,1679375921,12944.26454438999,198.7240677000009,54454.040648400005
2023-03-21,05:18:43.000,80,11124278,-795,0,1679375922,12944.244335459989,198.7240677000009,54454.11750672
2023-03-21,05:18:44.000,80,11124281,-795,0,1679375923,12944.291489629999,198.68177292000473,54454.11750672
2023-03-21,05:18:45.000,80,11124288,-795,0,1679375924,12944.298225939994,198.6888220500041,54454.16641656
2023-03-21,05:18:46.000,80,11124278,-795,0,1679375925,12944.257808079994,198.7029203100028,54453.99872568
2023-03-21,05:18:47.000,80,11124289,-795,0,1679375926,12944.224126529989,198.66062552999938,54454.05462264
2023-03-21,05:18:48.000,80,11124279,-795,0,1679375927,12944.278017009994,198.66062552999938,54454.18039080001
2023-03-21,05:18:49.000,80,11124288,-795,0,1679375928,12944.318434869994,198.65357640000002,54454.29917184001
2023-03-21,05:18:50.000,80,11124275,-795,0,1679375929,12944.32517117999,198.66767465999874,54454.159429440006
2023-03-21,05:18:51.000,80,11124310,-795,0,1679375930,12944.311698559999,198.66767465999874,54454.15244232001
2023-03-21,05:18:52.000,80,11124323,-795,0,1679375931,12944.26454438999,198.63242901000194,54454.10353248001
2023-03-21,05:18:53.000,80,11124267,-795,0,1679375932,12944.278017009994,198.66062552999938,54454.11750672
2023-03-21,05:18:54.000,80,11124292,-795,0,1679375933,12944.291489629999,198.66767465999874,54454.138468080004
2023-03-21,05:18:55.000,80,11124311,-795,0,1679375934,12944.257808079994,198.65357640000002,54454.17340368
2023-03-21,05:18:56.000,80,11124275,-795,0,1679375935,12944.35211642,198.6394781400013,54454.257249120004
2023-03-21,05:18:57.000,80,11124324,-795,0,1679375936,12944.33190749,198.64652727000066,54454.27122336001
2023-03-21,05:18:58.000,80,11124298,-795,0,1679375937,12944.311698559999,198.61833075000322,54454.22930064001
2023-03-21,05:18:59.000,80,11124298,-795,0,1679375938,12944.244335459989,198.5901342299985,54453.991738560006
2023-03-21,05:19:00.000,80,11124282,-795,0,1679375939,12944.32517117999,198.6042324900045,54454.2153264
2023-03-21,05:19:01.000,80,11124325,-795,0,1679375940,12944.34538010999,198.5760359699998,54454.257249120004
2023-03-21,05:19:02.000,80,11124310,-795,0,1679375941,12944.237599149994,198.59718335999787,54454.03366128001
2023-03-21,05:19:03.000,80,11124289,-795,0,1679375942,12944.271280699999,198.61833075000322,54454.075584
2023-03-21,05:19:04.000,80,11124259,-795,0,1679375943,12944.30496224999,198.5760359699998,54454.19436504
2023-03-21,05:19:05.000,80,11124273,-795,0,1679375944,12944.37232535,198.56193771000108,54454.29218472
2023-03-21,05:19:06.000,80,11124277,-795,0,1679375945,12944.30496224999,198.56898684000043,54454.15244232001
2023-03-21,05:19:07.000,80,11124324,-795,0,1679375946,12944.34538010999,198.53374119000364,54454.1454552
2023-03-21,05:19:08.000,80,11124285,-795,0,1679375947,12944.338643799994,198.52669206000428,54454.040648400005
2023-03-21,05:19:09.000,80,11124239,-795,0,1679375948,12944.318434869994,198.53374119000364,54453.91488024001
2023-03-21,05:19:10.000,80,11124257,-795,0,1679375949,12944.379061659994,198.49849553999957,54454.08257112001
2023-03-21,05:19:11.000,80,11124276,-795,0,1679375950,12944.36558903999,198.49849553999957,54454.05462264
2023-03-21,05:19:12.000,80,11124288,-795,0,1679375951,12944.318434869994,198.47029902000213,54454.0057128
2023-03-21,05:19:13.000,80,11124321,-795,0,1679375952,12944.41274321,198.47029902000213,54454.19436504
2023-03-21,05:19:14.000,80,11124239,-795,0,1679375953,12944.42621582999,198.4914464100002,54454.05462264
2023-03-21,05:19:15.000,80,11124277,-795,0,1679375954,12944.35211642,198.4562007600034,54454.06859688
2023-03-21,05:19:16.000,80,11124283,-795,0,1679375955,12944.33190749,198.4280042399987,54453.97776432
2023-03-21,05:19:17.000,80,11124206,-795,0,1679375956,12944.33190749,198.42095510999934,54453.84500904001
2023-03-21,05:19:18.000,80,11124276,-795,0,1679375957,12944.40600689999,198.4280042399987,54454.02667416
2023-03-21,05:19:19.000,80,11124300,-795,0,1679375958,12944.42621582999,198.39980772000126,54454.110519600006
2023-03-21,05:19:20.000,80,11124244,-795,0,1679375959,12944.43295214,198.42095510999934,54454.04763552
2023-03-21,05:19:21.000,80,11124324,-795,0,1679375960,12944.44642475999,198.38570946000254,54454.089558240004
2023-03-21,05:19:22.000,80,11124250,-795,0,1679375961,12944.40600689999,198.3927585900019,54453.900906
2023-03-21,05:19:23.000,80,11124291,-795,0,1679375962,12944.338643799994,198.37866033000319,54453.754176480004
2023-03-21,05:19:24.000,80,11124251,-795,0,1679375963,12944.42621582999,198.39980772000126,54454.04763552
2023-03-21,05:19:25.000,80,11124266,-795,0,1679375964,12944.46663368999,198.35751293999783,54454.0057128
2023-03-21,05:19:26.000,80,11124280,-795,0,1679375965,12944.480106309995,198.36456207000447,54454.02667416
2023-03-21,05:19:27.000,80,11124328,-795,0,1679375966,12944.49357893,198.3927585900019,54454.13148096001
2023-03-21,05:19:28.000,80,11124220,-795,0,1679375967,12944.33190749,198.44915163000405,54454.0057128
2023-03-21,05:19:29.000,80,11124348,-795,0,1679375968,12944.40600689999,198.37866033000319,54454.01269992001
2023-03-21,05:19:30.000,80,11124218,-795,0,1679375969,12944.46663368999,198.37866033000319,54454.138468080004
2023-03-21,05:19:31.000,80,11124276,-755,0,1679375970,12944.480106309995,198.37161120000383,54454.06160976001
2023-03-21,05:19:32.000,80,11124278,-795,0,1679375971,12944.45316107,198.35751293999783,54454.089558240004
2023-03-21,05:19:33.000,80,11124275,-795,0,1679375972,12944.41274321,198.38570946000254,54454.02667416
2023-03-21,05:19:34.000,80,11124319,-795,0,1679375973,12944.439688449995,198.35046380999847,54454.0057128
2023-03-21,05:19:35.000,80,11124279,-795,0,1679375974,12944.48684261999,198.38570946000254,54454.23628776
2023-03-21,05:19:36.000,80,11124286,-795,0,1679375975,12944.51378786,198.37161120000383,54454.25026200001
2023-03-21,05:19:37.000,80,11124273,-795,0,1679375976,12944.520524169995,198.37866033000319,54454.25026200001
2023-03-21,05:19:38.000,80,11124305,-795,0,1679375977,12944.50705154999,198.3927585900019,54454.23628776
2023-03-21,05:19:39.000,80,11124273,-795,0,1679375978,12944.43295214,198.38570946000254,54454.0057128
2023-03-21,05:19:40.000,80,11124297,-795,0,1679375979,12944.52726047999,198.3927585900019,54454.22231352
2023-03-21,05:19:41.000,80,11124315,-795,0,1679375980,12944.50705154999,198.39980772000126,54454.15244232001
2023-03-21,05:19:42.000,80,11124319,-795,0,1679375981,12944.34538010999,198.37866033000319,54453.88693176
2023-03-21,05:19:43.000,80,11124308,-795,0,1679375982,12944.44642475999,198.35751293999783,54454.15244232001
2023-03-21,05:19:44.000,80,11124276,-795,0,1679375983,12944.38579796999,198.37161120000383,54453.98475144001
2023-03-21,05:19:45.000,80,11124321,-795,0,1679375984,12944.50705154999,198.35046380999847,54454.26423624
2023-03-21,05:19:46.000,80,11124211,-795,0,1679375985,12944.500315239995,198.37161120000383,54454.23628776
2023-03-21,05:19:47.000,80,11124311,-795,0,1679375986,12944.49357893,198.37866033000319,54454.18039080001
2023-03-21,05:19:48.000,80,11124271,-795,0,1679375987,12944.439688449995,198.35751293999783,54454.02667416
2023-03-21,05:19:49.000,80,11124280,-795,0,1679375988,12944.35211642,198.35046380999847,54453.6912924
2023-03-21,05:19:50.000,80,11124284,-795,0,1679375989,12944.379061659994,198.38570946000254,54453.91488024001
2023-03-21,05:19:51.000,80,11124297,-795,0,1679375990,12944.47337,198.3927585900019,54454.12449384
2023-03-21,05:19:52.000,80,11124281,-795,0,1679375991,12944.53399679,198.40685685000062,54454.22930064001
2023-03-21,05:19:53.000,80,11124336,-795,0,1679375992,12944.53399679,198.38570946000254,54454.159429440006
2023-03-21,05:19:54.000,80,11124293,-795,0,1679375993,12944.53399679,198.40685685000062,54454.09654536
2023-03-21,05:19:55.000,80,11124277,-795,0,1679375994,12944.48684261999,198.40685685000062,54454.040648400005
2023-03-21,05:19:56.000,80,11124311,-795,0,1679375995,12944.47337,198.37161120000383,54454.02667416
2023-03-21,05:19:57.000,80,11124291,-795,0,1679375996,12944.500315239995,198.41390597999998,54454.01968704
2023-03-21,05:19:58.000,80,11124274,-795,0,1679375997,12944.540733099995,198.39980772000126,54454.089558240004
2023-03-21,05:19:59.000,80,11124293,-795,0,1679375998,12944.48684261999,198.41390597999998,54454.02667416
2023-03-21,05:20:00.000,80,11124280,-795,0,1679375999,12944.56767833999,198.41390597999998,54454.138468080004
2023-03-21,05:20:01.000,80,11124301,-795,0,1679376000,12944.56767833999,198.4280042399987,54454.075584
2023-03-21,05:20:02.000,80,11124283,-795,0,1679376001,12944.58788726999,198.4421025000047,54454.12449384
2023-03-21,05:20:03.000,80,11124313,-795,0,1679376002,12944.55420572,198.42095510999934,54454.110519600006
2023-03-21,05:20:04.000,80,11124298,-795,0,1679376003,12944.59462358,198.42095510999934,54454.089558240004
2023-03-21,05:20:05.000,80,11124328,-795,0,1679376004,12944.520524169995,198.44915163000405,54454.03366128001
2023-03-21,05:20:06.000,80,11124282,-795,0,1679376005,12944.51378786,198.44915163000405,54453.92885448
2023-03-21,05:20:07.000,80,11124272,-795,0,1679376006,12944.621568819995,198.46324989000277,54454.110519600006
2023-03-21,05:20:08.000,80,11124348,-795,0,1679376007,12944.621568819995,198.46324989000277,54454.16641656
2023-03-21,05:20:09.000,80,11124300,-795,0,1679376008,12944.59462358,198.4773481500015,54454.138468080004
2023-03-21,05:20:10.000,80,11124282,-795,0,1679376009,12944.57441465,198.4914464100002,54454.03366128001
2023-03-21,05:20:11.000,80,11124251,-795,0,1679376010,12944.57441465,198.46324989000277,54454.110519600006
2023-03-21,05:20:12.000,80,11124291,-795,0,1679376011,12944.56767833999,198.4562007600034,54453.991738560006
2023-03-21,05:20:13.000,80,11124246,-795,0,1679376012,12944.54746940999,198.48439728000085,54453.970777200004
2023-03-21,05:20:14.000,80,11124313,-795,0,1679376013,12944.61483251,198.48439728000085,54454.17340368
2023-03-21,05:20:15.000,80,11124258,-795,0,1679376014,12944.63504144,198.4914464100002,54454.159429440006
2023-03-21,05:20:16.000,80,11124261,-795,0,1679376015,12944.64851405999,198.51964292999764,54454.06859688
2023-03-21,05:20:17.000,80,11124247,-795,0,1679376016,12944.64851405999,198.49849553999957,54454.13148096001
2023-03-21,05:20:18.000,80,11124252,-795,0,1679376017,12944.682195609996,198.51259379999829,54454.20135216001
2023-03-21,05:20:19.000,80,11124336,-795,0,1679376018,12944.62830512999,198.51259379999829,54454.05462264
2023-03-21,05:20:20.000,80,11124307,-795,0,1679376019,12944.6754593,198.51259379999829,54454.18039080001
2023-03-21,05:20:21.000,80,11124292,-795,0,1679376020,12944.61483251,198.4914464100002,54453.99872568
2023-03-21,05:20:22.000,80,11124308,-795,0,1679376021,12944.57441465,198.49849553999957,54453.95680296
2023-03-21,05:20:23.000,80,11124282,-795,0,1679376022,12944.601359889995,198.49849553999957,54454.02667416
2023-03-21,05:20:24.000,80,11124282,-795,0,1679376023,12944.581150959995,198.4773481500015,54454.01968704
2023-03-21,05:20:25.000,80,11124256,-795,0,1679376024,12944.65525037,198.44915163000405,54454.13148096001
2023-03-21,05:20:26.000,80,11124293,-795,0,1679376025,12944.6754593,198.44915163000405,54454.06859688
2023-03-21,05:20:27.000,80,11124281,-795,0,1679376026,12944.63504144,198.4562007600034,54454.09654536
2023-03-21,05:20:28.000,80,11124284,-795,0,1679376027,12944.56767833999,198.48439728000085,54453.93584160001
2023-03-21,05:20:29.000,80,11124278,-795,0,1679376028,12944.500315239995,198.48439728000085,54453.775137840006
2023-03-21,05:20:30.000,80,11124294,-795,0,1679376029,12944.60809619999,198.48439728000085,54454.075584
2023-03-21,05:20:31.000,80,11124295,-795,0,1679376030,12944.601359889995,198.4562007600034,54454.01269992001
2023-03-21,05:20:32.000,80,11124315,-795,0,1679376031,12944.63504144,198.4914464100002,54454.040648400005
2023-03-21,05:20:33.000,80,11124304,-795,0,1679376032,12944.62830512999,198.47029902000213,54454.13148096001
2023-03-21,05:20:34.000,80,11124231,-795,0,1679376033,12944.64851405999,198.48439728000085,54454.13148096001
2023-03-21,05:20:35.000,80,11124280,-795,0,1679376034,12944.62830512999,198.47029902000213,54454.10353248001
2023-03-21,05:20:36.000,80,11124261,-795,0,1679376035,12944.621568819995,198.4562007600034,54454.110519600006
2023-03-21,05:20:37.000,80,11124283,-795,0,1679376036,12944.63504144,198.42095510999934,54454.03366128001
2023-03-21,05:20:38.000,80,11124310,-795,0,1679376037,12944.59462358,198.44915163000405,54453.970777200004
2023-03-21,05:20:39.000,80,11124308,-795,0,1679376038,12944.641777749996,198.42095510999934,54453.991738560006
2023-03-21,05:20:40.000,80,11124300,-795,0,1679376039,12944.6754593,198.41390597999998,54454.10353248001
2023-03-21,05:20:41.000,80,11124283,-795,0,1679376040,12944.709140849991,198.3927585900019,54454.110519600006
2023-03-21,05:20:42.000,80,11124272,-795,0,1679376041,12944.64851405999,198.42095510999934,54454.01269992001
2023-03-21,05:20:43.000,80,11124260,-795,0,1679376042,12944.73608609,198.42095510999934,54454.11750672
2023-03-21,05:20:44.000,80,11124316,-795,0,1679376043,12944.71587716,198.40685685000062,54454.159429440006
2023-03-21,05:20:45.000,80,11124305,-795,0,1679376044,12944.729349779991,198.41390597999998,54454.110519600006
2023-03-21,05:20:46.000,80,11124278,-795,0,1679376045,12944.69566823,198.44915163000405,54454.05462264
2023-03-21,05:20:47.000,80,11124265,-795,0,1679376046,12944.69566823,198.39980772000126,54453.942828720006
2023-03-21,05:20:48.000,80,11124296,-795,0,1679376047,12944.789976569991,198.38570946000254,54454.18039080001
2023-03-21,05:20:49.000,80,11124321,-795,0,1679376048,12944.789976569991,198.40685685000062,54454.257249120004
2023-03-21,05:20:50.000,80,11124239,-795,0,1679376049,12944.810185499991,198.41390597999998,54454.19436504
2023-03-21,05:20:51.000,80,11124320,-795,0,1679376050,12944.789976569991,198.42095510999934,54454.1454552
2023-03-21,05:20:52.000,80,11124307,-795,0,1679376051,12944.749558709991,198.4280042399987,54454.0057128
2023-03-21,05:20:53.000,80,11124252,-795,0,1679376052,12944.789976569991,198.4421025000047,54454.075584
2023-03-21,05:20:54.000,80,11124299,-795,0,1679376053,12944.763031329996,198.46324989000277,54454.24327488
2023-03-21,05:20:55.000,80,11124321,-795,0,1679376054,12944.823658119996,198.4562007600034,54454.17340368
2023-03-21,05:20:56.000,80,11124274,-795,0,1679376055,12944.803449189996,198.4562007600034,54454.17340368
2023-03-21,05:20:57.000,80,11124324,-795,0,1679376056,12944.830394429991,198.46324989000277,54454.18737792
2023-03-21,05:20:58.000,80,11124240,-795,0,1679376057,12944.823658119996,198.4562007600034,54454.10353248001
2023-03-21,05:20:59.000,80,11124255,-795,0,1679376058,12944.823658119996,198.4562007600034,54454.17340368
2023-03-21,05:21:00.000,80,11124284,-795,0,1679376059,12944.864075979996,198.44915163000405,54454.25026200001
2023-03-21,05:21:01.000,80,11124308,-795,0,1679376060,12944.904493839997,198.4280042399987,54454.17340368
2023-03-21,05:21:02.000,80,11124276,-795,0,1679376061,12944.837130740001,198.4421025000047,54454.01968704
2023-03-21,05:21:03.000,80,11124323,-795,0,1679376062,12944.897757530001,198.47029902000213,54454.18737792
2023-03-21,05:21:04.000,80,11124307,-795,0,1679376063,12944.931439079992,198.48439728000085,54454.26423624
2023-03-21,05:21:05.000,80,11124299,-795,0,1679376064,12944.958384320002,198.49849553999957,54454.26423624
2023-03-21,05:21:06.000,80,11124253,-795,0,1679376065,12944.931439079992,198.49849553999957,54454.278210480006
2023-03-21,05:21:07.000,80,11124312,-795,0,1679376066,12944.877548600001,198.50554466999893,54454.110519600006
2023-03-21,05:21:08.000,80,11124285,-795,0,1679376067,12944.904493839997,198.48439728000085,54454.18039080001
2023-03-21,05:21:09.000,80,11124277,-795,0,1679376068,12944.951648009992,198.48439728000085,54454.23628776
2023-03-21,05:21:10.000,80,11124259,-795,0,1679376069,12944.924702769997,198.4562007600034,54454.2851976
2023-03-21,05:21:11.000,80,11124283,-795,0,1679376070,12944.951648009992,198.4773481500015,54454.18737792
2023-03-21,05:21:12.000,80,11124320,-795,0,1679376071,12944.951648009992,198.4773481500015,54454.257249120004
2023-03-21,05:21:13.000,80,11124288,-795,0,1679376072,12944.944911699997,198.4773481500015,54454.27122336001
2023-03-21,05:21:14.000,80,11124272,-795,0,1679376073,12944.965120629997,198.48439728000085,54454.31314608
2023-03-21,05:21:15.000,80,11124274,-795,0,1679376074,12944.951648009992,198.4773481500015,54454.24327488
2023-03-21,05:21:16.000,80,11124301,-795,0,1679376075,12944.904493839997,198.47029902000213,54454.13148096001
2023-03-21,05:21:17.000,80,11124296,-795,0,1679376076,12944.951648009992,198.4914464100002,54454.12449384
2023-03-21,05:21:18.000,80,11124305,-795,0,1679376077,12944.891021219992,198.51964292999764,54454.159429440006
2023-03-21,05:21:19.000,80,11124264,-795,0,1679376078,12945.012274799992,198.51964292999764,54454.32013320001
2023-03-21,05:21:20.000,80,11124303,-795,0,1679376079,12945.032483729992,198.50554466999893,54454.3900044
2023-03-21,05:21:21.000,80,11124272,-795,0,1679376080,12944.971856939992,198.50554466999893,54454.32013320001
2023-03-21,05:21:22.000,80,11124262,-795,0,1679376081,12944.870812289992,198.50554466999893,54453.96379008001
2023-03-21,05:21:23.000,80,11124266,-795,0,1679376082,12944.992065869992,198.51259379999829,54454.257249120004
2023-03-21,05:21:24.000,80,11124296,-795,0,1679376083,12945.045956349997,198.4914464100002,54454.31314608
2023-03-21,05:21:25.000,80,11124291,-795,0,1679376084,12945.039220040002,198.4914464100002,54454.29917184001
2023-03-21,05:21:26.000,80,11124327,-795,0,1679376085,12944.992065869992,198.44915163000405,54454.18039080001
2023-03-21,05:21:27.000,80,11124276,-795,0,1679376086,12944.992065869992,198.4914464100002,54454.18737792
2023-03-21,05:21:28.000,80,11124324,-795,0,1679376087,12945.093110519992,198.48439728000085,54454.29917184001
2023-03-21,05:21:29.000,80,11124291,-795,0,1679376088,12945.059428970002,198.51964292999764,54454.27122336001
2023-03-21,05:21:30.000,80,11124266,-795,0,1679376089,12944.998802180002,198.49849553999957,54453.900906
2023-03-21,05:21:31.000,80,11124292,-795,0,1679376090,12945.059428970002,198.46324989000277,54454.15244232001
2023-03-21,05:21:32.000,80,11124306,-795,0,1679376091,12945.106583139997,198.48439728000085,54454.09654536
2023-03-21,05:21:33.000,80,11124296,-795,0,1679376092,12945.147000999998,198.47029902000213,54454.075584
2023-03-21,05:21:34.000,80,11124291,-795,0,1679376093,12945.167209929998,198.38570946000254,54454.22231352
2023-03-21,05:21:35.000,80,11124291,-795,0,1679376094,12945.133528379993,198.38570946000254,54454.26423624
2023-03-21,05:21:36.000,80,11124305,-795,0,1679376095,12945.093110519992,198.35751293999783,54454.18039080001
2023-03-21,05:21:37.000,80,11124295,-795,0,1679376096,12945.025747419997,198.40685685000062,54454.15244232001
2023-03-21,05:21:38.000,80,11124348,-795,0,1679376097,12945.079637900002,198.42095510999934,54454.257249120004
2023-03-21,05:21:39.000,80,11124324,-795,0,1679376098,12945.045956349997,198.43505336999806,54454.25026200001
2023-03-21,05:21:40.000,80,11124340,-795,0,1679376099,12945.045956349997,198.43505336999806,54454.2851976
2023-03-21,05:21:41.000,80,11124297,-795,0,1679376100,12945.019011110002,198.4773481500015,54454.26423624
2023-03-21,05:21:42.000,80,11124267,-795,0,1679376101,12944.971856939992,198.4914464100002,54454.15244232001
2023-03-21,05:21:43.000,80,11124279,-795,0,1679376102,12945.005538489997,198.49849553999957,54454.17340368
2023-03-21,05:21:44.000,80,11124279,-795,0,1679376103,12945.072901589992,198.48439728000085,54454.3900044
2023-03-21,05:21:45.000,80,11124317,-795,0,1679376104,12945.099846830002,198.4914464100002,54454.41096576
2023-03-21,05:21:46.000,80,11124305,-795,0,1679376105,12945.086374209997,198.47029902000213,54454.39699152001
2023-03-21,05:21:47.000,80,11124328,-795,0,1679376106,12945.012274799992,198.51964292999764,54454.159429440006
2023-03-21,05:21:48.000,80,11124296,-795,0,1679376107,12945.045956349997,198.52669206000428,54454.24327488
2023-03-21,05:21:49.000,80,11124318,-795,0,1679376108,12945.052692659992,198.56193771000108,54454.16641656
2023-03-21,05:21:50.000,80,11124271,-795,0,1679376109,12945.072901589992,198.53374119000364,54454.306158960004
2023-03-21,05:21:51.000,80,11124306,-795,0,1679376110,12945.059428970002,198.5760359699998,54454.2851976
2023-03-21,05:21:52.000,80,11124277,-795,0,1679376111,12945.019011110002,198.6042324900045,54454.24327488
2023-03-21,05:21:53.000,80,11124319,-795,0,1679376112,12945.093110519992,198.59718335999787,54454.36205592
2023-03-21,05:21:54.000,80,11124261,-795,0,1679376113,12945.093110519992,198.5760359699998,54454.43192712
2023-03-21,05:21:55.000,80,11124321,-795,0,1679376114,12945.045956349997,198.5901342299985,54454.29917184001
2023-03-21,05:21:56.000,80,11124318,-795,0,1679376115,12945.025747419997,198.55488858000172,54454.18737792
2023-03-21,05:21:57.000,80,11124284,-795,0,1679376116,12944.931439079992,198.5760359699998,54454.257249120004
2023-03-21,05:21:58.000,80,11124290,-795,0,1679376117,12945.019011110002,198.5760359699998,54454.36904304001
2023-03-21,05:21:59.000,80,11124298,-795,0,1679376118,12945.012274799992,198.58308509999915,54454.39699152001
2023-03-21,05:22:00.000,80,11124287,-795,0,1679376119,12945.039220040002,198.56898684000043,54454.41096576
2023-03-21,05:22:01.000,80,11124278,-795,0,1679376120,12945.019011110002,198.5760359699998,54454.3550688
2023-03-21,05:22:02.000,80,11124237,-795,0,1679376121,12945.019011110002,198.55488858000172,54454.26423624
2023-03-21,05:22:03.000,80,11124246,-795,0,1679376122,12944.958384320002,198.55488858000172,54454.208339280005
2023-03-21,05:22:04.000,80,11124243,-795,0,1679376123,12944.985329559997,198.49849553999957,54454.16641656
2023-03-21,05:22:05.000,80,11124302,-795,0,1679376124,12944.992065869992,198.6042324900045,54454.29917184001
2023-03-21,05:22:06.000,80,11124282,-795,0,1679376125,12945.005538489997,198.58308509999915,54454.32013320001
2023-03-21,05:22:07.000,80,11124273,-795,0,1679376126,12944.992065869992,198.540790320003,54454.18737792
2023-03-21,05:22:08.000,80,11124272,-795,0,1679376127,12945.019011110002,198.51259379999829,54454.257249120004
2023-03-21,05:22:09.000,80,11124225,-795,0,1679376128,12945.032483729992,198.55488858000172,54454.36205592
2023-03-21,05:22:10.000,80,11124281,-795,0,1679376129,12945.039220040002,198.54783945000236,54454.33410744
2023-03-21,05:22:11.000,80,11124295,-795,0,1679376130,12945.025747419997,198.56193771000108,54454.36904304001
2023-03-21,05:22:12.000,80,11124299,-795,0,1679376131,12944.985329559997,198.540790320003,54454.23628776
2023-03-21,05:22:13.000,80,11124286,-795,0,1679376132,12944.965120629997,198.54783945000236,54454.20135216001
2023-03-21,05:22:14.000,80,11124326,-795,0,1679376133,12945.066165279997,198.54783945000236,54454.29218472
2023-03-21,05:22:15.000,80,11124350,-795,0,1679376134,12945.032483729992,198.56193771000108,54454.36205592
2023-03-21,05:22:16.000,80,11124295,-795,0,1679376135,12945.005538489997,198.56193771000108,54454.23628776
2023-03-21,05:22:17.000,80,11124287,-795,0,1679376136,12945.052692659992,198.5760359699998,54454.257249120004
2023-03-21,05:22:18.000,80,11124270,-795,0,1679376137,12945.093110519992,198.55488858000172,54454.34109456
2023-03-21,05:22:19.000,80,11124299,-795,0,1679376138,12945.052692659992,198.54783945000236,54454.376030160005
2023-03-21,05:22:20.000,80,11124313,-795,0,1679376139,12945.012274799992,198.51259379999829,54454.23628776
2023-03-21,05:22:21.000,80,11124323,-795,0,1679376140,12944.992065869992,198.55488858000172,54454.22930064001
2023-03-21,05:22:22.000,80,11124310,-795,0,1679376141,12944.998802180002,198.58308509999915,54454.31314608
2023-03-21,05:22:23.000,80,11124313,-795,0,1679376142,12945.019011110002,198.56898684000043,54454.31314608
2023-03-21,05:22:24.000,80,11124283,-795,0,1679376143,12945.052692659992,198.55488858000172,54454.45288848
2023-03-21,05:22:25.000,80,11124310,-795,0,1679376144,12945.019011110002,198.56898684000043,54454.41096576
2023-03-21,05:22:26.000,80,11124182,-795,0,1679376145,12945.045956349997,198.56898684000043,54454.43192712
2023-03-21,05:22:27.000,80,11124301,-795,0,1679376146,12944.971856939992,198.58308509999915,54454.257249120004
2023-03-21,05:22:28.000,80,11124282,-795,0,1679376147,12944.992065869992,198.56193771000108,54454.327120320006
2023-03-21,05:22:29.000,80,11124255,-795,0,1679376148,12945.039220040002,198.6042324900045,54454.45288848
2023-03-21,05:22:30.000,80,11124305,-795,0,1679376149,12945.039220040002,198.5901342299985,54454.43891424001
2023-03-21,05:22:31.000,80,11124305,-795,0,1679376150,12944.870812289992,198.61128162000387,54454.23628776
2023-03-21,05:22:32.000,80,11124296,-795,0,1679376151,12944.897757530001,198.56193771000108,54454.23628776
2023-03-21,05:22:33.000,80,11124322,-795,0,1679376152,12945.012274799992,198.6042324900045,54454.473849840004
2023-03-21,05:22:34.000,80,11124243,-795,0,1679376153,12944.992065869992,198.61128162000387,54454.424940000004
2023-03-21,05:22:35.000,80,11124293,-795,0,1679376154,12944.924702769997,198.58308509999915,54454.39699152001
2023-03-21,05:22:36.000,80,11124315,-795,0,1679376155,12944.897757530001,198.6042324900045,54454.24327488
2023-03-21,05:22:37.000,80,11124258,-795,0,1679376156,12944.904493839997,198.6394781400013,54454.327120320006
2023-03-21,05:22:38.000,80,11124284,-795,0,1679376157,12944.951648009992,198.61833075000322,54454.41096576
2023-03-21,05:22:39.000,80,11124300,-795,0,1679376158,12944.978593250002,198.64652727000066,54454.445901360006
2023-03-21,05:22:40.000,80,11124287,-795,0,1679376159,12944.998802180002,198.62537988000258,54454.48083696
2023-03-21,05:22:41.000,80,11124295,-795,0,1679376160,12944.938175390002,198.68177292000473,54454.3550688
2023-03-21,05:22:42.000,80,11124323,-795,0,1679376161,12944.938175390002,198.65357640000002,54454.31314608
2023-03-21,05:22:43.000,80,11124276,-795,0,1679376162,12944.944911699997,198.66062552999938,54454.34808168001
2023-03-21,05:22:44.000,80,11124274,-795,0,1679376163,12944.985329559997,198.64652727000066,54454.41795288001
2023-03-21,05:22:45.000,80,11124307,-795,0,1679376164,12944.931439079992,198.6747237899981,54454.31314608
2023-03-21,05:22:46.000,80,11124309,-795,0,1679376165,12944.924702769997,198.65357640000002,54454.31314608
2023-03-21,05:22:47.000,80,11124272,-795,0,1679376166,12944.897757530001,198.6394781400013,54454.257249120004
2023-03-21,05:22:48.000,80,11124312,-795,0,1679376167,12944.931439079992,198.64652727000066,54454.29218472
2023-03-21,05:22:49.000,80,11124303,-795,0,1679376168,12945.012274799992,198.65357640000002,54454.48083696
2023-03-21,05:22:50.000,80,11124299,-795,0,1679376169,12945.005538489997,198.64652727000066,54454.43891424001
2023-03-21,05:22:51.000,80,11124351,-795,0,1679376170,12944.998802180002,198.64652727000066,54454.445901360006
2023-03-21,05:22:52.000,80,11124296,-795,0,1679376171,12944.944911699997,198.65357640000002,54454.24327488
2023-03-21,05:22:53.000,80,11124260,-795,0,1679376172,12944.911230149992,198.66767465999874,54454.18737792
2023-03-21,05:22:54.000,80,11124307,-795,0,1679376173,12944.931439079992,198.62537988000258,54454.36904304001
2023-03-21,05:22:55.000,80,11124285,-795,0,1679376174,12944.965120629997,198.65357640000002,54454.3900044
2023-03-21,05:22:56.000,80,11124326,-795,0,1679376175,12944.938175390002,198.65357640000002,54454.25026200001
2023-03-21,05:22:57.000,80,11124298,-795,0,1679376176,12944.944911699997,198.66767465999874,54454.31314608
2023-03-21,05:22:58.000,80,11124343,-795,0,1679376177,12944.965120629997,198.68177292000473,54454.424940000004
2023-03-21,05:22:59.000,80,11124292,-795,0,1679376178,12944.978593250002,198.6747237899981,54454.43192712
2023-03-21,05:23:00.000,80,11124291,-795,0,1679376179,12944.938175390002,198.68177292000473,54454.41795288001
2023-03-21,05:23:01.000,80,11124275,-795,0,1679376180,12944.938175390002,198.68177292000473,54454.41096576
2023-03-21,05:23:02.000,80,11124303,-795,0,1679376181,12944.796712880001,198.66767465999874,54454.2153264
2023-03-21,05:23:03.000,80,11124312,-795,0,1679376182,12944.897757530001,198.66767465999874,54454.29218472
2023-03-21,05:23:04.000,80,11124325,-795,0,1679376183,12944.958384320002,198.6747237899981,54454.48782408001
2023-03-21,05:23:05.000,80,11124323,-795,0,1679376184,12944.911230149992,198.66062552999938,54454.445901360006
2023-03-21,05:23:06.000,80,11124247,-795,0,1679376185,12944.897757530001,198.64652727000066,54454.29218472
2023-03-21,05:23:07.000,80,11124281,-795,0,1679376186,12944.823658119996,198.6394781400013,54454.17340368
2023-03-21,05:23:08.000,80,11124312,-795,0,1679376187,12944.763031329996,198.62537988000258,54454.01968704
2023-03-21,05:23:09.000,80,11124306,-795,0,1679376188,12944.763031329996,198.63242901000194,54453.96379008001
2023-03-21,05:23:10.000,80,11124319,-795,0,1679376189,12944.769767639991,198.6747237899981,54454.11750672
2023-03-21,05:23:11.000,80,11124291,-795,0,1679376190,12944.729349779991,198.6747237899981,54454.18039080001
2023-03-21,05:23:12.000,80,11124268,-795,0,1679376191,12944.769767639991,198.70996944000217,54454.18039080001
2023-03-21,05:23:13.000,80,11124334,-795,0,1679376192,12944.769767639991,198.71701857000153,54454.29917184001
2023-03-21,05:23:14.000,80,11124258,-795,0,1679376193,12944.769767639991,198.73111683000025,54454.2851976
2023-03-21,05:23:15.000,80,11124283,-795,0,1679376194,12944.749558709991,198.76636248000432,54454.278210480006
2023-03-21,05:23:16.000,80,11124316,-795,0,1679376195,12944.722613469996,198.75226421999832,54454.2153264
2023-03-21,05:23:17.000,80,11124249,-795,0,1679376196,12944.702404539996,198.69587118000345,54454.18039080001
2023-03-21,05:23:18.000,80,11124294,-795,0,1679376197,12944.816921810001,198.6888220500041,54454.36205592
2023-03-21,05:23:19.000,80,11124329,-795,0,1679376198,12944.763031329996,198.75226421999832,54454.34109456
2023-03-21,05:23:20.000,80,11124296,-795,0,1679376199,12944.823658119996,198.7240677000009,54454.376030160005
2023-03-21,05:23:21.000,80,11124287,-795,0,1679376200,12944.783240259996,198.6747237899981,54454.306158960004
2023-03-21,05:23:22.000,80,11124241,-795,0,1679376201,12944.75629502,198.7240677000009,54454.22930064001
2023-03-21,05:23:23.000,80,11124258,-795,0,1679376202,12944.749558709991,198.70996944000217,54454.32013320001
2023-03-21,05:23:24.000,80,11124281,-795,0,1679376203,12944.763031329996,198.7029203100028,54454.3900044
2023-03-21,05:23:25.000,80,11124323,-795,0,1679376204,12944.789976569991,198.69587118000345,54454.34808168001
2023-03-21,05:23:26.000,80,11124293,-795,0,1679376205,12944.69566823,198.6888220500041,54454.23628776
2023-03-21,05:23:27.000,80,11124254,-795,0,1679376206,12944.702404539996,198.66767465999874,54454.22930064001
2023-03-21,05:23:28.000,80,11124288,-795,0,1679376207,12944.796712880001,198.66062552999938,54454.43891424001
2023-03-21,05:23:29.000,80,11124324,-795,0,1679376208,12944.796712880001,198.6747237899981,54454.50878544
2023-03-21,05:23:30.000,80,11124240,-795,0,1679376209,12944.816921810001,198.64652727000066,54454.473849840004
2023-03-21,05:23:31.000,80,11124332,-795,0,1679376210,12944.763031329996,198.65357640000002,54454.48782408001
2023-03-21,05:23:32.000,80,11124313,-795,0,1679376211,12944.6754593,198.66062552999938,54454.29218472
2023-03-21,05:23:33.000,80,11124332,-795,0,1679376212,12944.62830512999,198.63242901000194,54454.31314608
2023-03-21,05:23:34.000,80,11124290,-795,0,1679376213,12944.63504144,198.62537988000258,54454.36205592
2023-03-21,05:23:35.000,80,11124286,-795,0,1679376214,12944.722613469996,198.61833075000322,54454.57166952
2023-03-21,05:23:36.000,80,11124330,-795,0,1679376215,12944.709140849991,198.62537988000258,54454.63455360001
2023-03-21,05:23:37.000,80,11124310,-795,0,1679376216,12944.66872298999,198.5901342299985,54454.55769528
2023-03-21,05:23:38.000,80,11124239,-795,0,1679376217,12944.60809619999,198.6042324900045,54454.41795288001
2023-03-21,05:23:39.000,80,11124246,-795,0,1679376218,12944.65525037,198.5760359699998,54454.34808168001
2023-03-21,05:23:40.000,80,11124347,-795,0,1679376219,12944.71587716,198.5760359699998,54454.50179832
2023-03-21,05:23:41.000,80,11124315,-795,0,1679376220,12944.722613469996,198.55488858000172,54454.51577256001
2023-03-21,05:23:42.000,80,11124294,-795,0,1679376221,12944.65525037,198.61128162000387,54454.424940000004
2023-03-21,05:23:43.000,80,11124343,-795,0,1679376222,12944.661986679996,198.5760359699998,54454.41795288001
2023-03-21,05:23:44.000,80,11124325,-795,0,1679376223,12944.73608609,198.54783945000236,54454.58564376001
2023-03-21,05:23:45.000,80,11124320,-795,0,1679376224,12944.71587716,198.56193771000108,54454.56468240001
2023-03-21,05:23:46.000,80,11124237,-795,0,1679376225,12944.709140849991,198.51964292999764,54454.51577256001
2023-03-21,05:23:47.000,80,11124309,-795,0,1679376226,12944.64851405999,198.49849553999957,54454.34808168001
2023-03-21,05:23:48.000,80,11124281,-715,0,1679376227,12944.661986679996,198.51259379999829,54454.424940000004
2023-03-21,05:23:49.000,80,11124293,-795,0,1679376228,12944.69566823,198.52669206000428,54454.50179832
2023-03-21,05:23:50.000,80,11124305,-795,0,1679376229,12944.66872298999,198.49849553999957,54454.50179832
2023-03-21,05:23:51.000,80,11124280,-795,0,1679376230,12944.68893191999,198.52669206000428,54454.55769528
2023-03-21,05:23:52.000,80,11124278,-795,0,1679376231,12944.66872298999,198.49849553999957,54454.48782408001
2023-03-21,05:23:53.000,80,11124302,-795,0,1679376232,12944.62830512999,198.50554466999893,54454.494811200006
2023-03-21,05:23:54.000,80,11124249,-795,0,1679376233,12944.682195609996,198.48439728000085,54454.52275968
2023-03-21,05:23:55.000,80,11124273,-795,0,1679376234,12944.66872298999,198.49849553999957,54454.4598756
2023-03-21,05:23:56.000,80,11124282,-795,0,1679376235,12944.69566823,198.44915163000405,54454.50179832
2023-03-21,05:23:57.000,80,11124302,-795,0,1679376236,12944.621568819995,198.47029902000213,54454.27122336001
2023-03-21,05:23:58.000,80,11124296,-795,0,1679376237,12944.59462358,198.47029902000213,54454.2851976
2023-03-21,05:23:59.000,80,11124304,-795,0,1679376238,12944.661986679996,198.4421025000047,54454.41096576
2023-03-21,05:24:00.000,80,11124325,-795,0,1679376239,12944.661986679996,198.4421025000047,54454.41795288001
2023-03-21,05:24:01.000,80,11124274,-795,0,1679376240,12944.64851405999,198.4421025000047,54454.39699152001
2023-03-21,05:24:02.000,80,11124283,-795,0,1679376241,12944.661986679996,198.43505336999806,54454.22231352
2023-03-21,05:24:03.000,80,11124291,-795,0,1679376242,12944.66872298999,198.4562007600034,54454.29218472
2023-03-21,05:24:04.000,80,11124302,-795,0,1679376243,12944.6754593,198.4280042399987,54454.31314608
2023-03-21,05:24:05.000,80,11124292,-795,0,1679376244,12944.6754593,198.4421025000047,54454.257249120004
2023-03-21,05:24:06.000,80,11124284,-795,0,1679376245,12944.62830512999,198.40685685000062,54454.17340368
2023-03-21,05:24:07.000,80,11124306,-795,0,1679376246,12944.65525037,198.4280042399987,54454.22231352
2023-03-21,05:24:08.000,80,11124292,-795,0,1679376247,12944.73608609,198.43505336999806,54454.376030160005
2023-03-21,05:24:09.000,80,11124284,-795,0,1679376248,12944.75629502,198.40685685000062,54454.29917184001
2023-03-21,05:24:10.000,80,11124234,-795,0,1679376249,12944.783240259996,198.40685685000062,54454.31314608
2023-03-21,05:24:11.000,80,11124357,-795,0,1679376250,12944.776503950001,198.3927585900019,54454.278210480006
2023-03-21,05:24:12.000,80,11124296,-795,0,1679376251,12944.69566823,198.3927585900019,54454.05462264
2023-03-21,05:24:13.000,80,11124283,-795,0,1679376252,12944.729349779991,198.38570946000254,54454.075584
2023-03-21,05:24:14.000,80,11124281,-795,0,1679376253,12944.796712880001,198.41390597999998,54454.24327488
2023-03-21,05:24:15.000,80,11124285,-795,0,1679376254,12944.837130740001,198.43505336999806,54454.257249120004
2023-03-21,05:24:16.000,80,11124263,-795,0,1679376255,12944.796712880001,198.46324989000277,54454.17340368
2023-03-21,05:24:17.000,80,11124312,-795,0,1679376256,12944.749558709991,198.47029902000213,54454.11750672
2023-03-21,05:24:18.000,80,11124293,-795,0,1679376257,12944.75629502,198.49849553999957,54454.27122336001
2023-03-21,05:24:19.000,80,11124319,-795,0,1679376258,12944.682195609996,198.55488858000172,54454.257249120004
2023-03-21,05:24:20.000,80,11124299,-795,0,1679376259,12944.66872298999,198.52669206000428,54454.18039080001
2023-03-21,05:24:21.000,80,11124284,-795,0,1679376260,12944.61483251,198.51964292999764,54454.12449384
2023-03-21,05:24:22.000,80,11124315,-795,0,1679376261,12944.520524169995,198.50554466999893,54454.03366128001
2023-03-21,05:24:23.000,80,11124313,-795,0,1679376262,12944.459897379995,198.540790320003,54454.03366128001
2023-03-21,05:24:24.000,80,11124326,-795,0,1679376263,12944.51378786,198.6042324900045,54454.17340368
2023-03-21,05:24:25.000,80,11124286,-795,0,1679376264,12944.61483251,198.6042324900045,54454.19436504
2023-03-21,05:24:26.000,80,11124258,-795,0,1679376265,12944.709140849991,198.540790320003,54454.12449384
2023-03-21,05:24:27.000,80,11124330,-795,0,1679376266,12944.69566823,198.43505336999806,54453.900906
2023-03-21,05:24:28.000,80,11124274,-795,0,1679376267,12944.796712880001,198.27292337999825,54454.040648400005
2023-03-21,05:24:29.000,80,11124256,-795,0,1679376268,12944.729349779991,198.23767773000145,54454.18039080001
2023-03-21,05:24:30.000,80,11124278,-795,0,1679376269,12944.682195609996,198.1812846899993,54454.17340368
2023-03-21,05:24:31.000,80,11124317,-795,0,1679376270,12944.581150959995,198.18833381999866,54454.089558240004
2023-03-21,05:24:32.000,80,11124264,-795,0,1679376271,12944.581150959995,198.1812846899993,54454.17340368
2023-03-21,05:24:33.000,80,11124310,-795,0,1679376272,12944.56767833999,198.23767773000145,54454.22930064001
2023-03-21,05:24:34.000,80,11124308,-795,0,1679376273,12944.49357893,198.25177599000017,54454.138468080004
2023-03-21,05:24:35.000,80,11124267,-795,0,1679376274,12944.57441465,198.27292337999825,54454.25026200001
2023-03-21,05:24:36.000,80,11124307,-795,0,1679376275,12944.49357893,198.2306286000021,54454.06160976001
2023-03-21,05:24:37.000,80,11124315,-795,0,1679376276,12944.49357893,198.2306286000021,54454.05462264
2023-03-21,05:24:38.000,80,11124316,-795,0,1679376277,12944.581150959995,198.2940707700036,54454.306158960004
2023-03-21,05:24:39.000,80,11124306,-795,0,1679376278,12944.57441465,198.2940707700036,54454.306158960004
2023-03-21,05:24:40.000,80,11124267,-795,0,1679376279,12944.540733099995,198.2447268600008,54454.34109456
2023-03-21,05:24:41.000,80,11124274,-795,0,1679376280,12944.56767833999,198.30816903000232,54454.376030160005
2023-03-21,05:24:42.000,80,11124245,-795,0,1679376281,12944.52726047999,198.28702164000424,54454.16641656
2023-03-21,05:24:43.000,80,11124258,-795,0,1679376282,12944.621568819995,198.28702164000424,54454.27122336001
2023-03-21,05:24:44.000,80,11124311,-795,0,1679376283,12944.58788726999,198.31521816000168,54454.22930064001
2023-03-21,05:24:45.000,80,11124303,-795,0,1679376284,12944.61483251,198.32226729000104,54454.19436504
2023-03-21,05:24:46.000,80,11124327,-795,0,1679376285,12944.581150959995,198.30111990000296,54454.12449384
2023-03-21,05:24:47.000,80,11124284,-795,0,1679376286,12944.601359889995,198.30816903000232,54454.11750672
2023-03-21,05:24:48.000,80,11124347,-795,0,1679376287,12944.641777749996,198.32226729000104,54454.208339280005
2023-03-21,05:24:49.000,80,11124299,-795,0,1679376288,12944.68893191999,198.35046380999847,54454.19436504
2023-03-21,05:24:50.000,80,11124238,-795,0,1679376289,12944.65525037,198.3293164200004,54454.16641656
2023-03-21,05:24:51.000,80,11124312,-795,0,1679376290,12944.641777749996,198.32226729000104,54454.13148096001
2023-03-21,05:24:52.000,80,11124318,-795,0,1679376291,12944.641777749996,198.35046380999847,54453.97776432
2023-03-21,05:24:53.000,80,11124291,-795,0,1679376292,12944.63504144,198.30111990000296,54453.98475144001
2023-03-21,05:24:54.000,80,11124299,-795,0,1679376293,12944.68893191999,198.3293164200004,54454.1454552
2023-03-21,05:24:55.000,80,11124269,-795,0,1679376294,12944.749558709991,198.32226729000104,54454.17340368
2023-03-21,05:24:56.000,80,11124309,-795,0,1679376295,12944.722613469996,198.36456207000447,54454.159429440006
2023-03-21,05:24:57.000,80,11124271,-795,0,1679376296,12944.69566823,198.32226729000104,54454.04763552
2023-03-21,05:24:58.000,80,11124226,-795,0,1679376297,12944.722613469996,198.3434146799991,54454.2153264
2023-03-21,05:24:59.000,80,11124307,-795,0,1679376298,12944.729349779991,198.3434146799991,54454.19436504
2023-03-21,05:25:00.000,80,11124295,-795,0,1679376299,12944.722613469996,198.37161120000383,54454.208339280005
2023-03-21,05:25:01.000,80,11124319,-795,0,1679376300,12944.709140849991,198.37161120000383,54454.19436504
2023-03-21,05:25:02.000,80,11124289,-795,0,1679376301,12944.63504144,198.38570946000254,54453.970777200004
2023-03-21,05:25:03.000,80,11124318,-795,0,1679376302,12944.62830512999,198.38570946000254,54454.075584
2023-03-21,05:25:04.000,80,11124281,-795,0,1679376303,12944.722613469996,198.37161120000383,54454.208339280005
2023-03-21,05:25:05.000,80,11124302,-795,0,1679376304,12944.729349779991,198.38570946000254,54454.2153264
2023-03-21,05:25:06.000,80,11124289,-795,0,1679376305,12944.69566823,198.39980772000126,54454.19436504
2023-03-21,05:25:07.000,80,11124308,-795,0,1679376306,12944.702404539996,198.39980772000126,54454.138468080004
2023-03-21,05:25:08.000,80,11124320,-795,0,1679376307,12944.65525037,198.38570946000254,54454.08257112001
2023-03-21,05:25:09.000,80,11124320,-795,0,1679376308,12944.66872298999,198.38570946000254,54454.089558240004
2023-03-21,05:25:10.000,80,11124281,-795,0,1679376309,12944.66872298999,198.37161120000383,54454.06859688
2023-03-21,05:25:11.000,80,11124289,-795,0,1679376310,12944.73608609,198.40685685000062,54454.10353248001
2023-03-21,05:25:12.000,80,11124322,-795,0,1679376311,12944.729349779991,198.43505336999806,54454.159429440006
2023-03-21,05:25:13.000,80,11124301,-795,0,1679376312,12944.729349779991,198.4280042399987,54454.22930064001
2023-03-21,05:25:14.000,80,11124268,-795,0,1679376313,12944.776503950001,198.4280042399987,54454.2153264
2023-03-21,05:25:15.000,80,11124287,-795,0,1679376314,12944.729349779991,198.46324989000277,54454.138468080004
2023-03-21,05:25:16.000,80,11124297,-795,0,1679376315,12944.742822399996,198.42095510999934,54454.138468080004
2023-03-21,05:25:17.000,80,11124305,-795,0,1679376316,12944.682195609996,198.4562007600034,54454.02667416
2023-03-21,05:25:18.000,80,11124321,-795,0,1679376317,12944.64851405999,198.42095510999934,54454.075584
2023-03-21,05:25:19.000,80,11124275,-795,0,1679376318,12944.789976569991,198.4280042399987,54454.208339280005
2023-03-21,05:25:20.000,80,11124325,-795,0,1679376319,12944.769767639991,198.43505336999806,54454.27122336001
2023-03-21,05:25:21.000,80,11124294,-795,0,1679376320,12944.783240259996,198.41390597999998,54454.110519600006
2023-03-21,05:25:22.000,80,11124295,-795,0,1679376321,12944.702404539996,198.41390597999998,54454.0057128
2023-03-21,05:25:23.000,80,11124267,-795,0,1679376322,12944.783240259996,198.44915163000405,54454.12449384
2023-03-21,05:25:24.000,80,11124232,-795,0,1679376323,12944.71587716,198.42095510999934,54454.05462264
2023-03-21,05:25:25.000,80,11124299,-795,0,1679376324,12944.776503950001,198.43505336999806,54454.13148096001
2023-03-21,05:25:26.000,80,11124326,-795,0,1679376325,12944.789976569991,198.4421025000047,54454.16641656
2023-03-21,05:25:27.000,80,11124273,-795,0,1679376326,12944.769767639991,198.43505336999806,54454.03366128001
2023-03-21,05:25:28.000,80,11124289,-795,0,1679376327,12944.783240259996,198.41390597999998,54454.110519600006
2023-03-21,05:25:29.000,80,11124316,-795,0,1679376328,12944.796712880001,198.42095510999934,54454.02667416
2023-03-21,05:25:30.000,80,11124330,-795,0,1679376329,12944.843867049996,198.44915163000405,54454.16641656
2023-03-21,05:25:31.000,80,11124270,-795,0,1679376330,12944.850603359992,198.4280042399987,54454.089558240004
2023-03-21,05:25:32.000,80,11124293,-795,0,1679376331,12944.823658119996,198.43505336999806,54454.075584
2023-03-21,05:25:33.000,80,11124286,-795,0,1679376332,12944.803449189996,198.4280042399987,54454.040648400005
2023-03-21,05:25:34.000,80,11124286,-795,0,1679376333,12944.796712880001,198.43505336999806,54454.11750672
2023-03-21,05:25:35.000,80,11124276,-795,0,1679376334,12944.769767639991,198.51964292999764,54454.06859688
2023-03-21,05:25:36.000,80,11124299,-795,0,1679376335,12944.823658119996,198.42095510999934,54454.20135216001
2023-03-21,05:25:37.000,80,11124276,-795,0,1679376336,12944.816921810001,198.4421025000047,54454.110519600006
2023-03-21,05:25:38.000,80,11124246,-795,0,1679376337,12944.843867049996,198.46324989000277,54454.27122336001
2023-03-21,05:25:39.000,80,11124333,-795,0,1679376338,12944.837130740001,198.4562007600034,54454.2153264
2023-03-21,05:25:40.000,80,11124279,-795,0,1679376339,12944.924702769997,198.4773481500015,54454.26423624
2023-03-21,05:25:41.000,80,11124273,-795,0,1679376340,12944.864075979996,198.47029902000213,54454.18737792
2023-03-21,05:25:42.000,80,11124290,-795,0,1679376341,12944.776503950001,198.4562007600034,54454.138468080004
2023-03-21,05:25:43.000,80,11124316,-795,0,1679376342,12944.796712880001,198.47029902000213,54454.159429440006
2023-03-21,05:25:44.000,80,11124277,-795,0,1679376343,12944.917966460001,198.46324989000277,54454.36904304001
2023-03-21,05:25:45.000,80,11124308,-795,0,1679376344,12944.917966460001,198.48439728000085,54454.2851976
2023-03-21,05:25:46.000,80,11124298,-795,0,1679376345,12944.904493839997,198.4914464100002,54454.31314608
2023-03-21,05:25:47.000,80,11124296,-795,0,1679376346,12944.816921810001,198.49849553999957,54454.10353248001
2023-03-21,05:25:48.000,80,11124247,-795,0,1679376347,12944.837130740001,198.46324989000277,54454.20135216001
2023-03-21,05:25:49.000,80,11124320,-795,0,1679376348,12944.864075979996,198.49849553999957,54454.2851976
2023-03-21,05:25:50.000,80,11124254,-795,0,1679376349,12944.891021219992,198.4562007600034,54454.32013320001
2023-03-21,05:25:51.000,80,11124286,-795,0,1679376350,12944.810185499991,198.48439728000085,54454.20135216001
2023-03-21,05:25:52.000,80,11124297,-795,0,1679376351,12944.870812289992,198.4562007600034,54454.2851976
2023-03-21,05:25:53.000,80,11124307,-795,0,1679376352,12944.931439079992,198.52669206000428,54454.2851976
2023-03-21,05:25:54.000,80,11124328,-795,0,1679376353,12944.904493839997,198.49849553999957,54454.22930064001
2023-03-21,05:25:55.000,80,11124294,-795,0,1679376354,12944.904493839997,198.56898684000043,54454.17340368
2023-03-21,05:25:56.000,80,11124290,-795,0,1679376355,12944.877548600001,198.4914464100002,54454.0057128
2023-03-21,05:25:57.000,80,11124277,-795,0,1679376356,12944.850603359992,198.52669206000428,54454.03366128001
2023-03-21,05:25:58.000,80,11124269,-795,0,1679376357,12944.857339670001,198.55488858000172,54454.208339280005
2023-03-21,05:25:59.000,80,11124297,-795,0,1679376358,12944.911230149992,198.50554466999893,54454.19436504
2023-03-21,05:26:00.000,80,11124268,-795,0,1679376359,12944.985329559997,198.51259379999829,54454.278210480006
2023-03-21,05:26:01.000,80,11124307,-795,0,1679376360,12944.965120629997,198.51259379999829,54454.257249120004
2023-03-21,05:26:02.000,80,11124301,-795,0,1679376361,12944.911230149992,198.48439728000085,54454.08257112001
2023-03-21,05:26:03.000,80,11124216,-795,0,1679376362,12944.897757530001,198.53374119000364,54454.1454552
2023-03-21,05:26:04.000,80,11124302,-795,0,1679376363,12945.019011110002,198.48439728000085,54454.20135216001
2023-03-21,05:26:05.000,80,11124279,-795,0,1679376364,12944.965120629997,198.4773481500015,54454.19436504
2023-03-21,05:26:06.000,80,11124311,-795,0,1679376365,12944.917966460001,198.4773481500015,54453.991738560006
2023-03-21,05:26:07.000,80,11124291,-795,0,1679376366,12944.884284909996,198.48439728000085,54454.12449384
2023-03-21,05:26:08.000,80,11124345,-795,0,1679376367,12944.998802180002,198.46324989000277,54454.29218472
2023-03-21,05:26:09.000,80,11124299,-795,0,1679376368,12944.992065869992,198.47029902000213,54454.208339280005
2023-03-21,05:26:10.000,80,11124286,-795,0,1679376369,12945.045956349997,198.4773481500015,54454.24327488
2023-03-21,05:26:11.000,80,11124292,-795,0,1679376370,12944.998802180002,198.4914464100002,54454.18039080001
2023-03-21,05:26:12.000,80,11124297,-795,0,1679376371,12944.958384320002,198.47029902000213,54454.01968704
2023-03-21,05:26:13.000,80,11124243,-795,0,1679376372,12945.005538489997,198.4562007600034,54454.03366128001
2023-03-21,05:26:14.000,80,11124288,-795,0,1679376373,12945.086374209997,198.4773481500015,54454.15244232001
2023-03-21,05:26:15.000,80,11124343,-795,0,1679376374,12945.147000999998,198.4773481500015,54454.36904304001
2023-03-21,05:26:16.000,80,11124289,-795,0,1679376375,12945.113319449993,198.44915163000405,54454.29218472
2023-03-21,05:26:17.000,80,11124258,-795,0,1679376376,12945.066165279997,198.41390597999998,54454.278210480006
2023-03-21,05:26:18.000,80,11124274,-795,0,1679376377,12945.207627789998,198.4280042399987,54454.39699152001
2023-03-21,05:26:19.000,80,11124294,-795,0,1679376378,12945.200891480003,198.42095510999934,54454.34109456
2023-03-21,05:26:20.000,80,11124304,-795,0,1679376379,12945.241309339988,198.4562007600034,54454.327120320006
2023-03-21,05:26:21.000,80,11124293,-795,0,1679376380,12945.254781959993,198.4562007600034,54454.31314608
2023-03-21,05:26:22.000,80,11124300,-795,0,1679376381,12945.207627789998,198.43505336999806,54454.18737792
2023-03-21,05:26:23.000,80,11124292,-795,0,1679376382,12945.173946239993,198.46324989000277,54454.24327488
2023-03-21,05:26:24.000,80,11124338,-795,0,1679376383,12945.295199819993,198.4562007600034,54454.39699152001
2023-03-21,05:26:25.000,80,11124281,-795,0,1679376384,12945.268254579998,198.4773481500015,54454.34109456
2023-03-21,05:26:26.000,80,11124275,-795,0,1679376385,12945.315408749993,198.46324989000277,54454.43192712
2023-03-21,05:26:27.000,80,11124301,-795,0,1679376386,12945.261518269988,198.4914464100002,54454.36205592
2023-03-21,05:26:28.000,80,11124288,-795,0,1679376387,12945.194155169993,198.47029902000213,54454.09654536
2023-03-21,05:26:29.000,80,11124308,-795,0,1679376388,12945.227836719998,198.47029902000213,54454.26423624
2023-03-21,05:26:30.000,80,11124330,-795,0,1679376389,12945.308672439998,198.48439728000085,54454.36205592
2023-03-21,05:26:31.000,80,11124323,-795,0,1679376390,12945.295199819993,198.52669206000428,54454.34109456
2023-03-21,05:26:32.000,80,11124332,-795,0,1679376391,12945.281727199988,198.50554466999893,54454.36904304001
2023-03-21,05:26:33.000,80,11124313,-795,0,1679376392,12945.349090299998,198.51964292999764,54454.56468240001
2023-03-21,05:26:34.000,80,11124279,-795,0,1679376393,12945.335617679993,198.51259379999829,54454.4598756
2023-03-21,05:26:35.000,80,11124291,-795,0,1679376394,12945.315408749993,198.51259379999829,54454.43891424001
2023-03-21,05:26:36.000,80,11124306,-795,0,1679376395,12945.200891480003,198.55488858000172,54454.16641656
2023-03-21,05:26:37.000,80,11124275,-795,0,1679376396,12945.308672439998,198.52669206000428,54454.29218472
2023-03-21,05:26:38.000,80,11124304,-795,0,1679376397,12945.335617679993,198.540790320003,54454.445901360006
2023-03-21,05:26:39.000,80,11124339,-795,0,1679376398,12945.369299229998,198.56193771000108,54454.48083696
2023-03-21,05:26:40.000,80,11124331,-795,0,1679376399,12945.369299229998,198.56193771000108,54454.50179832
2023-03-21,05:26:41.000,80,11124291,-795,0,1679376400,12945.342353989989,198.5760359699998,54454.473849840004
2023-03-21,05:26:42.000,80,11124306,-795,0,1679376401,12945.301936129988,198.5901342299985,54454.32013320001
2023-03-21,05:26:43.000,80,11124237,-795,0,1679376402,12945.355826609994,198.56898684000043,54454.39699152001
2023-03-21,05:26:44.000,80,11124308,-795,0,1679376403,12945.402980779989,198.6042324900045,54454.473849840004
2023-03-21,05:26:45.000,80,11124286,-795,0,1679376404,12945.402980779989,198.59718335999787,54454.494811200006
2023-03-21,05:26:46.000,80,11124322,-795,0,1679376405,12945.396244469994,198.6042324900045,54454.48782408001
2023-03-21,05:26:47.000,80,11124287,-795,0,1679376406,12945.376035539994,198.58308509999915,54454.424940000004
2023-03-21,05:26:48.000,80,11124333,-795,0,1679376407,12945.376035539994,198.61833075000322,54454.36205592
2023-03-21,05:26:49.000,80,11124322,-795,0,1679376408,12945.436662329994,198.55488858000172,54454.50878544
2023-03-21,05:26:50.000,80,11124270,-795,0,1679376409,12945.443398639989,198.6042324900045,54454.48083696
2023-03-21,05:26:51.000,80,11124302,-795,0,1679376410,12945.376035539994,198.63242901000194,54454.40397864
2023-03-21,05:26:52.000,80,11124323,-795,0,1679376411,12945.362562919989,198.59718335999787,54454.24327488
2023-03-21,05:26:53.000,80,11124244,-795,0,1679376412,12945.423189709989,198.61833075000322,54454.2851976
2023-03-21,05:26:54.000,80,11124302,-795,0,1679376413,12945.450134949999,198.59718335999787,54454.4598756
2023-03-21,05:26:55.000,80,11124310,-795,0,1679376414,12945.443398639989,198.6042324900045,54454.50179832
2023-03-21,05:26:56.000,80,11124317,-795,0,1679376415,12945.429926019999,198.63242901000194,54454.41096576
2023-03-21,05:26:57.000,80,11124302,-795,0,1679376416,12945.396244469994,198.61128162000387,54454.41096576
2023-03-21,05:26:58.000,80,11124283,-795,0,1679376417,12945.46360756999,198.63242901000194,54454.48083696
2023-03-21,05:26:59.000,80,11124284,-795,0,1679376418,12945.477080189994,198.63242901000194,54454.45288848
2023-03-21,05:27:00.000,80,11124313,-795,0,1679376419,12945.510761739999,198.61833075000322,54454.51577256001
2023-03-21,05:27:01.000,80,11124286,-795,0,1679376420,12945.497289119994,198.62537988000258,54454.445901360006
2023-03-21,05:27:02.000,80,11124290,-795,0,1679376421,12945.369299229998,198.63242901000194,54454.34109456
2023-03-21,05:27:03.000,80,11124259,-795,0,1679376422,12945.416453399994,198.65357640000002,54454.40397864
2023-03-21,05:27:04.000,80,11124293,-795,0,1679376423,12945.52423435999,198.6394781400013,54454.50878544
2023-03-21,05:27:05.000,80,11124332,-795,0,1679376424,12945.56465221999,198.66767465999874,54454.52275968
2023-03-21,05:27:06.000,80,11124236,-795,0,1679376425,12945.537706979994,198.66767465999874,54454.55070816
2023-03-21,05:27:07.000,80,11124311,-795,0,1679376426,12945.436662329994,198.6888220500041,54454.3900044
2023-03-21,05:27:08.000,80,11124255,-795,0,1679376427,12945.477080189994,198.66767465999874,54454.45288848
2023-03-21,05:27:09.000,80,11124312,-795,0,1679376428,12945.497289119994,198.70996944000217,54454.50878544
2023-03-21,05:27:10.000,80,11124328,-795,0,1679376429,12945.537706979994,198.7240677000009,54454.57865664
2023-03-21,05:27:11.000,80,11124284,-795,0,1679376430,12945.416453399994,198.7381659599996,54454.48782408001
2023-03-21,05:27:12.000,80,11124297,-795,0,1679376431,12945.450134949999,198.6888220500041,54454.48782408001
2023-03-21,05:27:13.000,80,11124317,-795,0,1679376432,12945.50402542999,198.70996944000217,54454.662502080006
2023-03-21,05:27:14.000,80,11124243,-795,0,1679376433,12945.362562919989,198.66767465999874,54454.24327488
2023-03-21,05:27:15.000,80,11124291,-795,0,1679376434,12945.497289119994,198.7240677000009,54454.53673392001
2023-03-21,05:27:16.000,80,11124282,-795,0,1679376435,12945.530970669999,198.6747237899981,54454.60660512001
2023-03-21,05:27:17.000,80,11124296,-795,0,1679376436,12945.557915909994,198.7875098700024,54454.6694892
2023-03-21,05:27:18.000,80,11124300,-795,0,1679376437,12945.477080189994,198.78046074000304,54454.52275968
2023-03-21,05:27:19.000,80,11124324,-795,0,1679376438,12945.490552809999,198.74521508999896,54454.53673392001
2023-03-21,05:27:20.000,80,11124290,-795,0,1679376439,12945.59159746,198.79455900000175,54454.781283120006
2023-03-21,05:27:21.000,80,11124313,-795,0,1679376440,12945.598333769994,198.80865726000047,54454.68346344001
2023-03-21,05:27:22.000,80,11124215,-795,0,1679376441,12945.537706979994,198.7875098700024,54454.543721040005
2023-03-21,05:27:23.000,80,11124297,-795,0,1679376442,12945.57138853,198.81570638999983,54454.613592240006
2023-03-21,05:27:24.000,80,11124309,-795,0,1679376443,12945.578124839994,198.8227555199992,54454.69045056
2023-03-21,05:27:25.000,80,11124322,-795,0,1679376444,12945.58486114999,198.84390291000454,54454.69743768
2023-03-21,05:27:26.000,80,11124272,-795,0,1679376445,12945.48381649999,198.7875098700024,54454.5297468
2023-03-21,05:27:27.000,80,11124291,-795,0,1679376446,12945.56465221999,198.82980464999855,54454.592630880004
2023-03-21,05:27:28.000,80,11124287,-795,0,1679376447,12945.68590579999,198.7875098700024,54454.781283120006
2023-03-21,05:27:29.000,80,11124291,-795,0,1679376448,12945.68590579999,198.82980464999855,54454.79525736
2023-03-21,05:27:30.000,80,11124288,-795,0,1679376449,12945.72632365999,198.80865726000047,54454.83718008
2023-03-21,05:27:31.000,80,11124308,-795,0,1679376450,12945.72632365999,198.84390291000454,54454.78827024
2023-03-21,05:27:32.000,80,11124318,-795,0,1679376451,12945.64548793999,198.7875098700024,54454.63455360001
2023-03-21,05:27:33.000,80,11124322,-795,0,1679376452,12945.638751629995,198.82980464999855,54454.62057936
2023-03-21,05:27:34.000,80,11124328,-795,0,1679376453,12945.70611472999,198.80865726000047,54454.76730888
2023-03-21,05:27:35.000,80,11124319,-795,0,1679376454,12945.67243318,198.82980464999855,54454.662502080006
2023-03-21,05:27:36.000,80,11124310,-795,0,1679376455,12945.699378419995,198.79455900000175,54454.78827024
2023-03-21,05:27:37.000,80,11124301,-795,0,1679376456,12945.63201532,198.7875098700024,54454.48782408001
2023-03-21,05:27:38.000,80,11124300,-795,0,1679376457,12945.739796279995,198.8016081300011,54454.83718008
2023-03-21,05:27:39.000,80,11124294,-755,0,1679376458,12945.719587349995,198.81570638999983,54454.77429600001
2023-03-21,05:27:40.000,80,11124333,-795,0,1679376459,12945.73305997,198.77341161000368,54454.82320584001
2023-03-21,05:27:41.000,80,11124308,-795,0,1679376460,12945.72632365999,198.8227555199992,54454.77429600001
2023-03-21,05:27:42.000,80,11124328,-795,0,1679376461,12945.69264211,198.7875098700024,54454.65551496001
2023-03-21,05:27:43.000,80,11124316,-795,0,1679376462,12945.71285104,198.8368537799979,54454.70442480001
2023-03-21,05:27:44.000,80,11124313,-795,0,1679376463,12945.820631999995,198.80865726000047,54454.90006416001
2023-03-21,05:27:45.000,80,11124275,-795,0,1679376464,12945.77347783,198.7875098700024,54454.90705128
2023-03-21,05:27:46.000,80,11124248,-795,0,1679376465,12945.77347783,198.77341161000368,54454.82320584001
2023-03-21,05:27:47.000,80,11124305,-795,0,1679376466,12945.658960559995,198.8227555199992,54454.64852784
2023-03-21,05:27:48.000,80,11124273,-795,0,1679376467,12945.699378419995,198.76636248000432,54454.71839904
2023-03-21,05:27:49.000,80,11124302,-795,0,1679376468,12945.699378419995,198.8368537799979,54454.86512856
2023-03-21,05:27:50.000,80,11124334,-795,0,1679376469,12945.719587349995,198.7875098700024,54454.89307704
2023-03-21,05:27:51.000,80,11124268,-795,0,1679376470,12945.679169489995,198.8016081300011,54454.79525736
2023-03-21,05:27:52.000,80,11124311,-795,0,1679376471,12945.699378419995,198.78046074000304,54454.80224448001
2023-03-21,05:27:53.000,80,11124298,-795,0,1679376472,12945.76674151999,198.81570638999983,54454.95596112
2023-03-21,05:27:54.000,80,11124304,-795,0,1679376473,12945.780214139995,198.79455900000175,54454.9839096
2023-03-21,05:27:55.000,80,11124335,-795,0,1679376474,12945.74653258999,198.84390291000454,54454.9140384
2023-03-21,05:27:56.000,80,11124344,-795,0,1679376475,12945.719587349995,198.8227555199992,54454.79525736
2023-03-21,05:27:57.000,80,11124270,-795,0,1679376476,12945.699378419995,198.8368537799979,54454.83718008
2023-03-21,05:27:58.000,80,11124324,-795,0,1679376477,12945.780214139995,198.8227555199992,54454.96993536001
2023-03-21,05:27:59.000,80,11124341,-795,0,1679376478,12945.7532689,198.85800117000326,54455.02583232
2023-03-21,05:28:00.000,80,11124308,-795,0,1679376479,12945.77347783,198.84390291000454,54455.07474216
2023-03-21,05:28:01.000,80,11124324,-635,0,1679376480,12945.78695044999,198.85800117000326,54454.997883840006
2023-03-21,05:28:02.000,80,11124271,-795,0,1679376481,12945.820631999995,198.85800117000326,54455.06076792
2023-03-21,05:28:03.000,80,11124257,-795,0,1679376482,12945.74653258999,198.84390291000454,54454.928012640004
2023-03-21,05:28:04.000,80,11124304,-795,0,1679376483,12945.72632365999,198.79455900000175,54454.89307704
2023-03-21,05:28:05.000,80,11124315,-795,0,1679376484,12945.719587349995,198.80865726000047,54454.85814144
2023-03-21,05:28:06.000,80,11124307,-795,0,1679376485,12945.699378419995,198.81570638999983,54454.9140384
2023-03-21,05:28:07.000,80,11124317,-795,0,1679376486,12945.719587349995,198.85800117000326,54454.93499976
2023-03-21,05:28:08.000,80,11124292,-795,0,1679376487,12945.719587349995,198.8227555199992,54454.948974000006
2023-03-21,05:28:09.000,80,11124329,-795,0,1679376488,12945.72632365999,198.8368537799979,54454.9140384
2023-03-21,05:28:10.000,80,11124296,-795,0,1679376489,12945.800423069995,198.8227555199992,54455.02583232
2023-03-21,05:28:11.000,80,11124332,-795,0,1679376490,12945.76674151999,198.8368537799979,54454.96294824
2023-03-21,05:28:12.000,80,11124311,-795,0,1679376491,12945.760005209995,198.8368537799979,54454.85115432001
2023-03-21,05:28:13.000,80,11124291,-795,0,1679376492,12945.68590579999,198.8368537799979,54454.80224448001
2023-03-21,05:28:14.000,80,11124329,-795,0,1679376493,12945.73305997,198.82980464999855,54454.96993536001
2023-03-21,05:28:15.000,80,11124341,-795,0,1679376494,12945.739796279995,198.8509520400039,54455.095703520004
2023-03-21,05:28:16.000,80,11124342,-795,0,1679376495,12945.76674151999,198.8368537799979,54454.96993536001
2023-03-21,05:28:17.000,80,11124310,-795,0,1679376496,12945.72632365999,198.8368537799979,54454.96294824
2023-03-21,05:28:18.000,80,11124283,-795,0,1679376497,12945.76674151999,198.80865726000047,54454.997883840006
2023-03-21,05:28:19.000,80,11124326,-795,0,1679376498,12945.72632365999,198.84390291000454,54454.96294824
2023-03-21,05:28:20.000,80,11124335,-795,0,1679376499,12945.71285104,198.82980464999855,54454.976922480004
2023-03-21,05:28:21.000,80,11124300,-795,0,1679376500,12945.66569686999,198.8509520400039,54454.948974000006
2023-03-21,05:28:22.000,80,11124338,-795,0,1679376501,12945.64548793999,198.81570638999983,54454.82320584001
2023-03-21,05:28:23.000,80,11124330,-795,0,1679376502,12945.598333769994,198.81570638999983,54454.89307704
2023-03-21,05:28:24.000,80,11124330,-795,0,1679376503,12945.638751629995,198.80865726000047,54455.06076792
2023-03-21,05:28:25.000,80,11124313,-795,0,1679376504,12945.638751629995,198.80865726000047,54455.10269064
2023-03-21,05:28:26.000,80,11124288,-795,0,1679376505,12945.62527900999,198.81570638999983,54454.997883840006
2023-03-21,05:28:27.000,80,11124287,-795,0,1679376506,12945.54444328999,198.85800117000326,54454.879102800005
2023-03-21,05:28:28.000,80,11124337,-795,0,1679376507,12945.5511796,198.86505030000262,54454.86512856
2023-03-21,05:28:29.000,80,11124317,-795,0,1679376508,12945.56465221999,198.8368537799979,54454.85115432001
2023-03-21,05:28:30.000,80,11124347,-795,0,1679376509,12945.61180639,198.82980464999855,54455.01884520001
2023-03-21,05:28:31.000,80,11124305,-795,0,1679376510,12945.56465221999,198.82980464999855,54454.99089672001
2023-03-21,05:28:32.000,80,11124296,-795,0,1679376511,12945.52423435999,198.8368537799979,54454.948974000006
2023-03-21,05:28:33.000,80,11124289,-795,0,1679376512,12945.56465221999,198.86505030000262,54455.165574720006
2023-03-21,05:28:34.000,80,11124286,-795,0,1679376513,12945.537706979994,198.85800117000326,54455.02583232
2023-03-21,05:28:35.000,80,11124298,-795,0,1679376514,12945.510761739999,198.8368537799979,54454.997883840006
2023-03-21,05:28:36.000,80,11124323,-795,0,1679376515,12945.537706979994,198.87209943000198,54455.08871640001
2023-03-21,05:28:37.000,80,11124310,-795,0,1679376516,12945.429926019999,198.87914856000134,54454.92102552001
2023-03-21,05:28:38.000,80,11124253,-795,0,1679376517,12945.416453399994,198.8016081300011,54454.63455360001
2023-03-21,05:28:39.000,80,11124292,-795,0,1679376518,12945.436662329994,198.8227555199992,54454.94198688001
2023-03-21,05:28:40.000,80,11124298,-795,0,1679376519,12945.470343879999,198.81570638999983,54454.99089672001
2023-03-21,05:28:41.000,80,11124313,-795,0,1679376520,12945.429926019999,198.87914856000134,54454.90705128
2023-03-21,05:28:42.000,80,11124283,-795,0,1679376521,12945.450134949999,198.85800117000326,54454.928012640004
2023-03-21,05:28:43.000,80,11124254,-795,0,1679376522,12945.436662329994,198.8509520400039,54454.879102800005
2023-03-21,05:28:44.000,80,11124300,-795,0,1679376523,12945.416453399994,198.82980464999855,54454.96294824
2023-03-21,05:28:45.000,80,11124312,-795,0,1679376524,12945.423189709989,198.82980464999855,54454.86512856
2023-03-21,05:28:46.000,80,11124305,-795,0,1679376525,12945.389508159999,198.79455900000175,54454.71839904
2023-03-21,05:28:47.000,80,11124307,-795,0,1679376526,12945.328881369998,198.80865726000047,54454.830192960006
2023-03-21,05:28:48.000,80,11124302,-795,0,1679376527,12945.429926019999,198.81570638999983,54455.00487096
2023-03-21,05:28:49.000,80,11124306,-795,0,1679376528,12945.443398639989,198.8509520400039,54454.94198688001
2023-03-21,05:28:50.000,80,11124252,-795,0,1679376529,12945.416453399994,198.81570638999983,54454.976922480004
2023-03-21,05:28:51.000,80,11124287,-795,0,1679376530,12945.396244469994,198.8509520400039,54454.90006416001
2023-03-21,05:28:52.000,80,11124338,-795,0,1679376531,12945.328881369998,198.80865726000047,54454.69743768
2023-03-21,05:28:53.000,80,11124279,-795,0,1679376532,12945.261518269988,198.8509520400039,54454.7393604
2023-03-21,05:28:54.000,80,11124299,-795,0,1679376533,12945.261518269988,198.8368537799979,54454.7393604
2023-03-21,05:28:55.000,80,11124315,-795,0,1679376534,12945.288463509998,198.89324682000006,54454.82320584001
2023-03-21,05:28:56.000,80,11124299,-795,0,1679376535,12945.200891480003,198.89324682000006,54454.81621872
2023-03-21,05:28:57.000,80,11124304,-795,0,1679376536,12945.153737309993,198.86505030000262,54454.760321760004
2023-03-21,05:28:58.000,80,11124251,-795,0,1679376537,12945.045956349997,198.7381659599996,54454.65551496001
2023-03-21,05:28:59.000,80,11124248,-795,0,1679376538,12945.052692659992,198.5901342299985,54454.67647632
2023-03-21,05:29:00.000,80,11124331,-795,0,1679376539,12945.173946239993,198.4421025000047,54454.72538616
2023-03-21,05:29:01.000,80,11124321,-795,0,1679376540,12945.349090299998,198.4562007600034,54454.760321760004
2023-03-21,05:29:02.000,80,11124284,-795,0,1679376541,12945.335617679993,198.51964292999764,54454.7393604
2023-03-21,05:29:03.000,80,11124342,-795,0,1679376542,12945.295199819993,198.61128162000387,54454.8441672
2023-03-21,05:29:04.000,80,11124321,-795,0,1679376543,12945.355826609994,198.6888220500041,54455.03980656001
2023-03-21,05:29:05.000,80,11124337,-795,0,1679376544,12945.328881369998,198.68177292000473,54454.9839096
2023-03-21,05:29:06.000,80,11124319,-795,0,1679376545,12945.261518269988,198.66062552999938,54454.997883840006
2023-03-21,05:29:07.000,80,11124315,-795,0,1679376546,12945.126792069997,198.66767465999874,54454.79525736
2023-03-21,05:29:08.000,80,11124273,-795,0,1679376547,12945.126792069997,198.63242901000194,54454.86512856
2023-03-21,05:29:09.000,80,11124347,-795,0,1679376548,12945.099846830002,198.64652727000066,54454.96993536001
2023-03-21,05:29:10.000,80,11124330,-795,0,1679376549,12945.106583139997,198.59718335999787,54454.997883840006
2023-03-21,05:29:11.000,80,11124306,-795,0,1679376550,12945.045956349997,198.61128162000387,54454.93499976
2023-03-21,05:29:12.000,80,11124282,-795,0,1679376551,12944.998802180002,198.5901342299985,54455.02583232
2023-03-21,05:29:13.000,80,11124302,-795,0,1679376552,12945.079637900002,198.61128162000387,54455.01884520001
2023-03-21,05:29:14.000,80,11124285,-795,0,1679376553,12945.066165279997,198.5901342299985,54455.046793680005
2023-03-21,05:29:15.000,80,11124311,-795,0,1679376554,12945.032483729992,198.58308509999915,54454.9839096
2023-03-21,05:29:16.000,80,11124307,-795,0,1679376555,12945.032483729992,198.540790320003,54455.03980656001
2023-03-21,05:29:17.000,80,11124336,-795,0,1679376556,12944.884284909996,198.54783945000236,54454.781283120006
2023-03-21,05:29:18.000,80,11124315,-795,0,1679376557,12944.938175390002,198.51259379999829,54454.89307704
2023-03-21,05:29:19.000,80,11124306,-795,0,1679376558,12945.039220040002,198.53374119000364,54454.976922480004
2023-03-21,05:29:20.000,80,11124293,-795,0,1679376559,12945.005538489997,198.48439728000085,54455.08172928
2023-03-21,05:29:21.000,80,11124324,-795,0,1679376560,12944.978593250002,198.540790320003,54454.96993536001
2023-03-21,05:29:22.000,80,11124317,-795,0,1679376561,12944.897757530001,198.4773481500015,54454.9140384
2023-03-21,05:29:23.000,80,11124289,-795,0,1679376562,12944.951648009992,198.48439728000085,54454.90705128
2023-03-21,05:29:24.000,80,11124363,-795,0,1679376563,12944.931439079992,198.44915163000405,54454.976922480004
2023-03-21,05:29:25.000,80,11124306,-795,0,1679376564,12944.917966460001,198.4914464100002,54454.92102552001
2023-03-21,05:29:26.000,80,11124334,-795,0,1679376565,12944.904493839997,198.43505336999806,54454.83718008
2023-03-21,05:29:27.000,80,11124297,-795,0,1679376566,12944.830394429991,198.42095510999934,54454.80224448001
2023-03-21,05:29:28.000,80,11124313,-795,0,1679376567,12944.965120629997,198.40685685000062,54454.96993536001
2023-03-21,05:29:29.000,80,11124298,-795,0,1679376568,12944.971856939992,198.42095510999934,54454.96294824
2023-03-21,05:29:30.000,80,11124324,-795,0,1679376569,12944.904493839997,198.40685685000062,54454.96294824
2023-03-21,05:29:31.000,80,11124328,-795,0,1679376570,12944.877548600001,198.40685685000062,54454.809231600004
2023-03-21,05:29:32.000,80,11124284,-795,0,1679376571,12944.783240259996,198.36456207000447,54454.64852784
2023-03-21,05:29:33.000,80,11124289,-795,0,1679376572,12944.837130740001,198.41390597999998,54454.711411920005
2023-03-21,05:29:34.000,80,11124327,-795,0,1679376573,12944.891021219992,198.37161120000383,54454.90006416001
2023-03-21,05:29:35.000,80,11124349,-795,0,1679376574,12944.877548600001,198.35751293999783,54454.9140384
2023-03-21,05:29:36.000,80,11124344,-795,0,1679376575,12944.857339670001,198.33636554999975,54454.87211568001
2023-03-21,05:29:37.000,80,11124336,-795,0,1679376576,12944.837130740001,198.40685685000062,54454.86512856
2023-03-21,05:29:38.000,80,11124268,-795,0,1679376577,12944.776503950001,198.3434146799991,54454.70442480001
2023-03-21,05:29:39.000,80,11124275,-795,0,1679376578,12944.661986679996,198.40685685000062,54454.65551496001
2023-03-21,05:29:40.000,80,11124311,-795,0,1679376579,12944.75629502,198.33636554999975,54454.80224448001
2023-03-21,05:29:41.000,80,11124354,-795,0,1679376580,12944.789976569991,198.36456207000447,54454.77429600001
2023-03-21,05:29:42.000,80,11124296,-795,0,1679376581,12944.69566823,198.3434146799991,54454.63455360001
2023-03-21,05:29:43.000,80,11124365,-795,0,1679376582,12944.73608609,198.2940707700036,54454.62756648
2023-03-21,05:29:44.000,80,11124316,-795,0,1679376583,12944.796712880001,198.31521816000168,54454.87211568001
2023-03-21,05:29:45.000,80,11124303,-795,0,1679376584,12944.769767639991,198.28702164000424,54454.78827024
2023-03-21,05:29:46.000,80,11124289,-795,0,1679376585,12944.749558709991,198.28702164000424,54454.7393604
2023-03-21,05:29:47.000,80,11124295,-795,0,1679376586,12944.661986679996,198.30816903000232,54454.592630880004
2023-03-21,05:29:48.000,80,11124297,-795,0,1679376587,12944.71587716,198.27997251000488,54454.613592240006
2023-03-21,05:29:49.000,80,11124360,-795,0,1679376588,12944.75629502,198.32226729000104,54454.711411920005
2023-03-21,05:29:50.000,80,11124317,-795,0,1679376589,12944.75629502,198.27997251000488,54454.68346344001
2023-03-21,05:29:51.000,80,11124329,-795,0,1679376590,12944.68893191999,198.30111990000296,54454.62756648
2023-03-21,05:29:52.000,80,11124327,-795,0,1679376591,12944.702404539996,198.2658742499989,54454.599618
2023-03-21,05:29:53.000,80,11124339,-795,0,1679376592,12944.62830512999,198.23767773000145,54454.543721040005
2023-03-21,05:29:54.000,80,11124312,-795,0,1679376593,12944.709140849991,198.22357947000273,54454.67647632
2023-03-21,05:29:55.000,80,11124325,-795,0,1679376594,12944.71587716,198.2940707700036,54454.64852784
2023-03-21,05:29:56.000,80,11124282,-795,0,1679376595,12944.63504144,198.2447268600008,54454.543721040005
2023-03-21,05:29:57.000,80,11124277,-795,0,1679376596,12944.60809619999,198.20948121000401,54454.45288848
2023-03-21,05:29:58.000,80,11124301,-795,0,1679376597,12944.61483251,198.25882511999953,54454.46686272001
2023-03-21,05:29:59.000,80,11124272,-795,0,1679376598,12944.59462358,198.27997251000488,54454.55769528
2023-03-21,05:30:00.000,80,11124307,-795,0,1679376599,12944.66872298999,198.22357947000273,54454.641540720004
2023-03-21,05:30:01.000,80,11124308,-795,0,1679376600,12944.6754593,198.22357947000273,54454.62756648
2023-03-21,05:30:02.000,80,11124288,-795,0,1679376601,12944.65525037,198.20243208000466,54454.55070816
2023-03-21,05:30:03.000,80,11124318,-795,0,1679376602,12944.641777749996,198.20243208000466,54454.445901360006
2023-03-21,05:30:04.000,80,11124302,-795,0,1679376603,12944.62830512999,198.1812846899993,54454.50179832
2023-03-21,05:30:05.000,80,11124302,-795,0,1679376604,12944.64851405999,198.21653034000337,54454.55070816
2023-03-21,05:30:06.000,80,11124257,-795,0,1679376605,12944.65525037,198.21653034000337,54454.55070816
2023-03-21,05:30:07.000,80,11124300,-795,0,1679376606,12944.601359889995,198.21653034000337,54454.46686272001
2023-03-21,05:30:08.000,80,11124321,-795,0,1679376607,12944.61483251,198.20948121000401,54454.445901360006
2023-03-21,05:30:09.000,80,11124300,-795,0,1679376608,12944.62830512999,198.2306286000021,54454.613592240006
2023-03-21,05:30:10.000,80,11124297,-795,0,1679376609,12944.65525037,198.2306286000021,54454.55769528
2023-03-21,05:30:11.000,80,11124311,-795,0,1679376610,12944.55420572,198.2306286000021,54454.45288848
2023-03-21,05:30:12.000,80,11124275,-795,0,1679376611,12944.60809619999,198.22357947000273,54454.424940000004
2023-03-21,05:30:13.000,80,11124281,-795,0,1679376612,12944.581150959995,198.25882511999953,54454.34808168001
2023-03-21,05:30:14.000,80,11124324,-795,0,1679376613,12944.65525037,198.20948121000401,54454.51577256001
2023-03-21,05:30:15.000,80,11124317,-795,0,1679376614,12944.581150959995,198.2306286000021,54454.445901360006
2023-03-21,05:30:16.000,80,11124306,-795,0,1679376615,12944.61483251,198.23767773000145,54454.48083696
2023-03-21,05:30:17.000,80,11124276,-795,0,1679376616,12944.62830512999,198.20243208000466,54454.45288848
2023-03-21,05:30:18.000,80,11124317,-795,0,1679376617,12944.66872298999,198.20243208000466,54454.51577256001
2023-03-21,05:30:19.000,80,11124272,-795,0,1679376618,12944.62830512999,198.20948121000401,54454.50878544
2023-03-21,05:30:20.000,80,11124329,-795,0,1679376619,12944.63504144,198.19538294999802,54454.543721040005
2023-03-21,05:30:21.000,80,11124324,-795,0,1679376620,12944.641777749996,198.22357947000273,54454.50878544
2023-03-21,05:30:22.000,80,11124286,-795,0,1679376621,12944.58788726999,198.20243208000466,54454.3900044
2023-03-21,05:30:23.000,80,11124269,-795,0,1679376622,12944.601359889995,198.21653034000337,54454.45288848
2023-03-21,05:30:24.000,80,11124299,-795,0,1679376623,12944.68893191999,198.19538294999802,54454.52275968
2023-03-21,05:30:25.000,80,11124291,-795,0,1679376624,12944.661986679996,198.20948121000401,54454.50179832
2023-03-21,05:30:26.000,80,11124304,-795,0,1679376625,12944.702404539996,198.19538294999802,54454.51577256001
2023-03-21,05:30:27.000,80,11124314,-795,0,1679376626,12944.60809619999,198.18833381999866,54454.327120320006
2023-03-21,05:30:28.000,80,11124283,-795,0,1679376627,12944.621568819995,198.21653034000337,54454.40397864
2023-03-21,05:30:29.000,80,11124322,-795,0,1679376628,12944.661986679996,198.2658742499989,54454.48083696
2023-03-21,05:30:30.000,80,11124320,-795,0,1679376629,12944.63504144,198.27997251000488,54454.45288848
2023-03-21,05:30:31.000,80,11124307,-795,0,1679376630,12944.58788726999,198.3927585900019,54454.34109456
2023-03-21,05:30:32.000,80,11124295,-795,0,1679376631,12944.75629502,198.46324989000277,54454.2851976
2023-03-21,05:30:33.000,80,11124337,-795,0,1679376632,12945.025747419997,198.27292337999825,54454.473849840004
2023-03-21,05:30:34.000,80,11124318,-795,0,1679376633,12944.998802180002,198.082596870001,54454.473849840004
2023-03-21,05:30:35.000,80,11124316,-795,0,1679376634,12944.857339670001,198.06144948000292,54454.46686272001
2023-03-21,05:30:36.000,80,11124314,-795,0,1679376635,12944.763031329996,198.09669512999972,54454.2851976
2023-03-21,05:30:37.000,80,11124308,-795,0,1679376636,12944.73608609,198.12489165000443,54454.25026200001
2023-03-21,05:30:38.000,80,11124305,-795,0,1679376637,12944.816921810001,198.18833381999866,54454.48083696
2023-03-21,05:30:39.000,80,11124294,-795,0,1679376638,12944.783240259996,198.1812846899993,54454.43192712
2023-03-21,05:30:40.000,80,11124271,-795,0,1679376639,12944.763031329996,198.18833381999866,54454.306158960004
2023-03-21,05:30:41.000,80,11124324,-795,0,1679376640,12944.789976569991,198.22357947000273,54454.473849840004
2023-03-21,05:30:42.000,80,11124307,-795,0,1679376641,12944.789976569991,198.23767773000145,54454.306158960004
2023-03-21,05:30:43.000,80,11124259,-795,0,1679376642,12944.783240259996,198.2306286000021,54454.45288848
2023-03-21,05:30:44.000,80,11124348,-795,0,1679376643,12944.810185499991,198.2447268600008,54454.46686272001
2023-03-21,05:30:45.000,80,11124308,-795,0,1679376644,12944.783240259996,198.2306286000021,54454.40397864
2023-03-21,05:30:46.000,80,11124305,-795,0,1679376645,12944.763031329996,198.25882511999953,54454.3550688
2023-03-21,05:30:47.000,80,11124289,-795,0,1679376646,12944.769767639991,198.22357947000273,54454.38301728
2023-03-21,05:30:48.000,80,11124298,-795,0,1679376647,12944.877548600001,198.20948121000401,54454.543721040005
2023-03-21,05:30:49.000,80,11124306,-795,0,1679376648,12944.877548600001,198.21653034000337,54454.57865664
2023-03-21,05:30:50.000,80,11124334,-795,0,1679376649,12944.850603359992,198.23767773000145,54454.53673392001
2023-03-21,05:30:51.000,80,11124276,-795,0,1679376650,12944.837130740001,198.21653034000337,54454.48782408001
2023-03-21,05:30:52.000,80,11124318,-795,0,1679376651,12944.843867049996,198.2658742499989,54454.36904304001
2023-03-21,05:30:53.000,80,11124281,-795,0,1679376652,12944.769767639991,198.2447268600008,54454.36904304001
2023-03-21,05:30:54.000,80,11124310,-795,0,1679376653,12944.830394429991,198.25882511999953,54454.45288848
2023-03-21,05:30:55.000,80,11124302,-795,0,1679376654,12944.891021219992,198.2306286000021,54454.5297468
2023-03-21,05:30:56.000,80,11124328,-795,0,1679376655,12944.877548600001,198.23767773000145,54454.45288848
2023-03-21,05:30:57.000,80,11124290,-795,0,1679376656,12944.816921810001,198.2658742499989,54454.39699152001
2023-03-21,05:30:58.000,80,11124296,-795,0,1679376657,12944.938175390002,198.20948121000401,54454.51577256001
2023-03-21,05:30:59.000,80,11124306,-795,0,1679376658,12944.911230149992,198.19538294999802,54454.51577256001
2023-03-21,05:31:00.000,80,11124307,-795,0,1679376659,12944.850603359992,198.22357947000273,54454.41795288001
2023-03-21,05:31:01.000,80,11124314,-795,0,1679376660,12944.850603359992,198.2306286000021,54454.50179832
2023-03-21,05:31:02.000,80,11124289,-795,0,1679376661,12944.810185499991,198.20948121000401,54454.424940000004
2023-03-21,05:31:03.000,80,11124276,-795,0,1679376662,12944.789976569991,198.21653034000337,54454.424940000004
2023-03-21,05:31:04.000,80,11124281,-795,0,1679376663,12944.789976569991,198.22357947000273,54454.473849840004
2023-03-21,05:31:05.000,80,11124333,-795,0,1679376664,12944.877548600001,198.20243208000466,54454.56468240001
2023-03-21,05:31:06.000,80,11124302,-795,0,1679376665,12944.924702769997,198.21653034000337,54454.50878544
2023-03-21,05:31:07.000,80,11124324,-795,0,1679376666,12944.843867049996,198.18833381999866,54454.53673392001
2023-03-21,05:31:08.000,80,11124302,-795,0,1679376667,12944.796712880001,198.19538294999802,54454.31314608
2023-03-21,05:31:09.000,80,11124317,-795,0,1679376668,12944.843867049996,198.18833381999866,54454.306158960004
2023-03-21,05:31:10.000,80,11124343,-795,0,1679376669,12944.884284909996,198.20948121000401,54454.50878544
2023-03-21,05:31:11.000,80,11124321,-795,0,1679376670,12944.870812289992,198.20948121000401,54454.40397864
2023-03-21,05:31:12.000,80,11124343,-795,0,1679376671,12944.897757530001,198.16013730000122,54454.39699152001
2023-03-21,05:31:13.000,80,11124331,-795,0,1679376672,12944.971856939992,198.2447268600008,54454.599618
2023-03-21,05:31:14.000,80,11124303,-795,0,1679376673,12944.938175390002,198.2447268600008,54454.56468240001
2023-03-21,05:31:15.000,80,11124324,-795,0,1679376674,12944.938175390002,198.20243208000466,54454.48083696
2023-03-21,05:31:16.000,80,11124305,-795,0,1679376675,12944.870812289992,198.23767773000145,54454.2851976
2023-03-21,05:31:17.000,80,11124311,-795,0,1679376676,12944.870812289992,198.2306286000021,54454.39699152001
2023-03-21,05:31:18.000,80,11124319,-795,0,1679376677,12944.911230149992,198.25177599000017,54454.48083696
2023-03-21,05:31:19.000,80,11124302,-795,0,1679376678,12944.971856939992,198.27292337999825,54454.62756648
2023-03-21,05:31:20.000,80,11124308,-795,0,1679376679,12944.998802180002,198.27292337999825,54454.62756648
2023-03-21,05:31:21.000,80,11124310,-795,0,1679376680,12944.877548600001,198.25177599000017,54454.55769528
2023-03-21,05:31:22.000,80,11124294,-795,0,1679376681,12944.870812289992,198.2447268600008,54454.43192712
2023-03-21,05:31:23.000,80,11124305,-795,0,1679376682,12944.864075979996,198.25177599000017,54454.473849840004
2023-03-21,05:31:24.000,80,11124316,-795,0,1679376683,12944.884284909996,198.27292337999825,54454.48782408001
2023-03-21,05:31:25.000,80,11124305,-715,0,1679376684,12944.864075979996,198.25882511999953,54454.51577256001
2023-03-21,05:31:26.000,80,11124318,-795,0,1679376685,12944.803449189996,198.2658742499989,54454.33410744
2023-03-21,05:31:27.000,80,11124314,-795,0,1679376686,12944.816921810001,198.22357947000273,54454.36904304001
2023-03-21,05:31:28.000,80,11124302,-795,0,1679376687,12944.897757530001,198.30816903000232,54454.55769528
2023-03-21,05:31:29.000,80,11124325,-795,0,1679376688,12944.897757530001,198.25882511999953,54454.53673392001
2023-03-21,05:31:30.000,80,11124253,-795,0,1679376689,12944.884284909996,198.27292337999825,54454.50878544
2023-03-21,05:31:31.000,80,11124297,-795,0,1679376690,12944.917966460001,198.27997251000488,54454.445901360006
2023-03-21,05:31:32.000,80,11124287,-795,0,1679376691,12944.884284909996,198.27292337999825,54454.34808168001
2023-03-21,05:31:33.000,80,11124328,-795,0,1679376692,12944.884284909996,198.27292337999825,54454.31314608
2023-03-21,05:31:34.000,80,11124323,-795,0,1679376693,12944.938175390002,198.2940707700036,54454.46686272001
2023-03-21,05:31:35.000,80,11124291,-795,0,1679376694,12944.978593250002,198.27997251000488,54454.599618
2023-03-21,05:31:36.000,80,11124299,-795,0,1679376695,12944.958384320002,198.30816903000232,54454.45288848
2023-03-21,05:31:37.000,80,11124329,-795,0,1679376696,12944.897757530001,198.25882511999953,54454.43891424001
2023-03-21,05:31:38.000,80,11124287,-795,0,1679376697,12945.005538489997,198.2940707700036,54454.52275968
2023-03-21,05:31:39.000,80,11124341,-795,0,1679376698,12944.985329559997,198.30111990000296,54454.46686272001
2023-03-21,05:31:40.000,80,11124310,-795,0,1679376699,12944.998802180002,198.30111990000296,54454.473849840004
2023-03-21,05:31:41.000,80,11124271,-795,0,1679376700,12944.924702769997,198.32226729000104,54454.306158960004
2023-03-21,05:31:42.000,80,11124325,-795,0,1679376701,12944.850603359992,198.3434146799991,54454.29917184001
2023-03-21,05:31:43.000,80,11124318,-795,0,1679376702,12944.911230149992,198.3293164200004,54454.38301728
2023-03-21,05:31:44.000,80,11124304,-795,0,1679376703,12945.012274799992,198.35046380999847,54454.5297468
2023-03-21,05:31:45.000,80,11124319,-795,0,1679376704,12945.032483729992,198.3927585900019,54454.57166952
2023-03-21,05:31:46.000,80,11124336,-795,0,1679376705,12945.025747419997,198.35046380999847,54454.55070816
2023-03-21,05:31:47.000,80,11124296,-795,0,1679376706,12944.965120629997,198.37866033000319,54454.36904304001
2023-03-21,05:31:48.000,80,11124341,-795,0,1679376707,12945.045956349997,198.3434146799991,54454.543721040005
2023-03-21,05:31:49.000,80,11124289,-795,0,1679376708,12945.106583139997,198.38570946000254,54454.592630880004
2023-03-21,05:31:50.000,80,11124322,-795,0,1679376709,12945.079637900002,198.40685685000062,54454.662502080006
2023-03-21,05:31:51.000,80,11124344,-795,0,1679376710,12945.039220040002,198.4280042399987,54454.60660512001
2023-03-21,05:31:52.000,80,11124286,-795,0,1679376711,12945.086374209997,198.4421025000047,54454.57865664
2023-03-21,05:31:53.000,80,11124314,-795,0,1679376712,12945.126792069997,198.4280042399987,54454.78827024
2023-03-21,05:31:54.000,80,11124275,-795,0,1679376713,12945.133528379993,198.44915163000405,54454.70442480001
2023-03-21,05:31:55.000,80,11124310,-795,0,1679376714,12945.126792069997,198.4562007600034,54454.75333464001
2023-03-21,05:31:56.000,80,11124292,-795,0,1679376715,12945.133528379993,198.46324989000277,54454.57166952
2023-03-21,05:31:57.000,80,11124302,-795,0,1679376716,12945.106583139997,198.4562007600034,54454.52275968
2023-03-21,05:31:58.000,80,11124337,-795,0,1679376717,12945.106583139997,198.4773481500015,54454.592630880004
2023-03-21,05:31:59.000,80,11124292,-795,0,1679376718,12945.200891480003,198.48439728000085,54454.80224448001
2023-03-21,05:32:00.000,80,11124333,-795,0,1679376719,12945.227836719998,198.52669206000428,54454.77429600001
2023-03-21,05:32:01.000,80,11124311,-795,0,1679376720,12945.241309339988,198.51964292999764,54454.77429600001
2023-03-21,05:32:02.000,80,11124251,-795,0,1679376721,12945.167209929998,198.49849553999957,54454.62756648
2023-03-21,05:32:03.000,80,11124300,-795,0,1679376722,12945.221100409988,198.53374119000364,54454.64852784
2023-03-21,05:32:04.000,80,11124290,-795,0,1679376723,12945.227836719998,198.51964292999764,54454.76730888
2023-03-21,05:32:05.000,80,11124344,-795,0,1679376724,12945.234573029993,198.55488858000172,54454.760321760004
2023-03-21,05:32:06.000,80,11124283,-795,0,1679376725,12945.160473620002,198.51259379999829,54454.64852784
2023-03-21,05:32:07.000,80,11124292,-795,0,1679376726,12945.194155169993,198.51964292999764,54454.7393604
2023-03-21,05:32:08.000,80,11124269,-795,0,1679376727,12945.301936129988,198.55488858000172,54454.928012640004
2023-03-21,05:32:09.000,80,11124309,-795,0,1679376728,12945.147000999998,198.55488858000172,54454.45288848
2023-03-21,05:32:10.000,80,11124301,-795,0,1679376729,12945.322145059989,198.55488858000172,54454.85814144
2023-03-21,05:32:11.000,80,11124296,-795,0,1679376730,12945.274990889993,198.5901342299985,54454.82320584001
2023-03-21,05:32:12.000,80,11124313,-795,0,1679376731,12945.254781959993,198.58308509999915,54454.63455360001
2023-03-21,05:32:13.000,80,11124323,-795,0,1679376732,12945.315408749993,198.5760359699998,54454.69045056
2023-03-21,05:32:14.000,80,11124316,-795,0,1679376733,12945.369299229998,198.56193771000108,54454.82320584001
2023-03-21,05:32:15.000,80,11124324,-795,0,1679376734,12945.382771849989,198.58308509999915,54454.879102800005
2023-03-21,05:32:16.000,80,11124284,-795,0,1679376735,12945.369299229998,198.5760359699998,54454.85115432001
2023-03-21,05:32:17.000,80,11124310,-795,0,1679376736,12945.362562919989,198.56193771000108,54454.81621872
2023-03-21,05:32:18.000,80,11124283,-795,0,1679376737,12945.423189709989,198.58308509999915,54454.90705128
2023-03-21,05:32:19.000,80,11124302,-795,0,1679376738,12945.396244469994,198.56193771000108,54454.81621872
2023-03-21,05:32:20.000,80,11124317,-795,0,1679376739,12945.362562919989,198.59718335999787,54454.79525736
2023-03-21,05:32:21.000,80,11124294,-795,0,1679376740,12945.369299229998,198.62537988000258,54454.79525736
2023-03-21,05:32:22.000,80,11124283,-795,0,1679376741,12945.315408749993,198.5901342299985,54454.6694892
2023-03-21,05:32:23.000,80,11124272,-795,0,1679376742,12945.369299229998,198.61833075000322,54454.82320584001
2023-03-21,05:32:24.000,80,11124331,-795,0,1679376743,12945.409717089999,198.6042324900045,54454.879102800005
2023-03-21,05:32:25.000,80,11124279,-795,0,1679376744,12945.429926019999,198.61128162000387,54454.90705128
2023-03-21,05:32:26.000,80,11124238,-795,0,1679376745,12945.402980779989,198.63242901000194,54454.83718008
2023-03-21,05:32:27.000,80,11124289,-795,0,1679376746,12945.409717089999,198.6042324900045,54454.9140384
2023-03-21,05:32:28.000,80,11124320,-795,0,1679376747,12945.376035539994,198.61833075000322,54454.64852784
2023-03-21,05:32:29.000,80,11124230,-795,0,1679376748,12945.389508159999,198.56898684000043,54454.60660512001
2023-03-21,05:32:30.000,80,11124310,-795,0,1679376749,12945.409717089999,198.61833075000322,54454.90006416001
2023-03-21,05:32:31.000,80,11124325,-795,0,1679376750,12945.369299229998,198.63242901000194,54454.83718008
2023-03-21,05:32:32.000,80,11124313,-795,0,1679376751,12945.382771849989,198.58308509999915,54454.86512856
2023-03-21,05:32:33.000,80,11124263,-795,0,1679376752,12945.450134949999,198.6394781400013,54455.03980656001
2023-03-21,05:32:34.000,80,11124267,-795,0,1679376753,12945.443398639989,198.6394781400013,54454.9839096
2023-03-21,05:32:35.000,80,11124282,-795,0,1679376754,12945.450134949999,198.62537988000258,54454.94198688001
2023-03-21,05:32:36.000,80,11124260,-795,0,1679376755,12945.369299229998,198.61833075000322,54454.75333464001
2023-03-21,05:32:37.000,80,11124213,-795,0,1679376756,12945.369299229998,198.6747237899981,54454.76730888
2023-03-21,05:32:38.000,80,11124311,-795,0,1679376757,12945.376035539994,198.66062552999938,54454.92102552001
2023-03-21,05:32:39.000,80,11124293,-795,0,1679376758,12945.355826609994,198.64652727000066,54454.87211568001
2023-03-21,05:32:40.000,80,11124292,-795,0,1679376759,12945.436662329994,198.66062552999938,54454.948974000006
2023-03-21,05:32:41.000,80,11124291,-795,0,1679376760,12945.396244469994,198.6747237899981,54454.928012640004
2023-03-21,05:32:42.000,80,11124042,-795,0,1679376761,12945.396244469994,198.6888220500041,54454.928012640004
2023-03-21,05:32:43.000,80,11124255,-795,0,1679376762,12945.423189709989,198.6747237899981,54455.00487096
2023-03-21,05:32:44.000,80,11124289,-795,0,1679376763,12945.48381649999,198.7029203100028,54455.0537808
2023-03-21,05:32:45.000,80,11124282,-795,0,1679376764,12945.436662329994,198.70996944000217,54454.87211568001
2023-03-21,05:32:46.000,80,11124333,-795,0,1679376765,12945.429926019999,198.7381659599996,54455.01185808
2023-03-21,05:32:47.000,80,11124336,-795,0,1679376766,12945.50402542999,198.71701857000153,54455.15858760001
2023-03-21,05:32:48.000,80,11124340,-795,0,1679376767,12945.50402542999,198.70996944000217,54455.15858760001
2023-03-21,05:32:49.000,80,11124322,-795,0,1679376768,12945.510761739999,198.70996944000217,54455.08172928
2023-03-21,05:32:50.000,80,11124271,-795,0,1679376769,12945.46360756999,198.73111683000025,54455.046793680005
2023-03-21,05:32:51.000,80,11124284,-795,0,1679376770,12945.48381649999,198.6888220500041,54455.08871640001
2023-03-21,05:32:52.000,80,11124300,-795,0,1679376771,12945.416453399994,198.69587118000345,54455.01884520001
2023-03-21,05:32:53.000,80,11124295,-795,0,1679376772,12945.436662329994,198.7240677000009,54454.99089672001
2023-03-21,05:32:54.000,80,11124307,-795,0,1679376773,12945.50402542999,198.69587118000345,54455.15858760001
2023-03-21,05:32:55.000,80,11124302,-795,0,1679376774,12945.56465221999,198.7240677000009,54455.20749744001
2023-03-21,05:32:56.000,80,11124321,-795,0,1679376775,12945.510761739999,198.73111683000025,54455.17256184
2023-03-21,05:32:57.000,80,11124306,-795,0,1679376776,12945.50402542999,198.74521508999896,54455.095703520004
2023-03-21,05:32:58.000,80,11124305,-795,0,1679376777,12945.537706979994,198.70996944000217,54455.22147168
2023-03-21,05:32:59.000,80,11124299,-795,0,1679376778,12945.59159746,198.75931334999768,54455.20749744001
2023-03-21,05:33:00.000,80,11124303,-795,0,1679376779,12945.537706979994,198.7381659599996,54455.24942016
2023-03-21,05:33:01.000,80,11124343,-795,0,1679376780,12945.557915909994,198.75226421999832,54455.20051032
2023-03-21,05:33:02.000,80,11124314,-795,0,1679376781,12945.436662329994,198.70996944000217,54455.13063912
2023-03-21,05:33:03.000,80,11124287,-795,0,1679376782,12945.48381649999,198.75931334999768,54455.18653608001
2023-03-21,05:33:04.000,80,11124300,-795,0,1679376783,12945.54444328999,198.73111683000025,54455.29134288
2023-03-21,05:33:05.000,80,11124360,-795,0,1679376784,12945.57138853,198.77341161000368,54455.27038152
2023-03-21,05:33:06.000,80,11124269,-795,0,1679376785,12945.5511796,198.74521508999896,54455.34723984
2023-03-21,05:33:07.000,80,11124310,-795,0,1679376786,12945.450134949999,198.75931334999768,54455.13762624001
2023-03-21,05:33:08.000,80,11124244,-795,0,1679376787,12945.490552809999,198.7381659599996,54455.22147168
2023-03-21,05:33:09.000,80,11124329,-795,0,1679376788,12945.52423435999,198.7381659599996,54455.29134288
2023-03-21,05:33:10.000,80,11124344,-795,0,1679376789,12945.510761739999,198.76636248000432,54455.27038152
2023-03-21,05:33:11.000,80,11124290,-795,0,1679376790,12945.46360756999,198.7875098700024,54455.17256184
2023-03-21,05:33:12.000,80,11124340,-795,0,1679376791,12945.450134949999,198.73111683000025,54455.214484560005
2023-03-21,05:33:13.000,80,11124328,-795,0,1679376792,12945.537706979994,198.7381659599996,54455.31929136
2023-03-21,05:33:14.000,80,11124327,-795,0,1679376793,12945.530970669999,198.78046074000304,54455.35422696001
2023-03-21,05:33:15.000,80,11124298,-795,0,1679376794,12945.490552809999,198.77341161000368,54455.23544592001
2023-03-21,05:33:16.000,80,11124300,-795,0,1679376795,12945.517498049994,198.7240677000009,54455.27736864001
2023-03-21,05:33:17.000,80,11124303,-795,0,1679376796,12945.443398639989,198.74521508999896,54455.17954896
2023-03-21,05:33:18.000,80,11124354,-795,0,1679376797,12945.423189709989,198.75226421999832,54455.17256184
2023-03-21,05:33:19.000,80,11124330,-795,0,1679376798,12945.510761739999,198.78046074000304,54455.29833
2023-03-21,05:33:20.000,80,11124339,-795,0,1679376799,12945.530970669999,198.7381659599996,54455.312304240004
2023-03-21,05:33:21.000,80,11124335,-795,0,1679376800,12945.477080189994,198.75931334999768,54455.29833
2023-03-21,05:33:22.000,80,11124310,-795,0,1679376801,12945.497289119994,198.7381659599996,54455.263394400004
2023-03-21,05:33:23.000,80,11124332,-795,0,1679376802,12945.416453399994,198.7381659599996,54455.08172928
2023-03-21,05:33:24.000,80,11124278,-795,0,1679376803,12945.443398639989,198.69587118000345,54455.144613360004
2023-03-21,05:33:25.000,80,11124344,-795,0,1679376804,12945.490552809999,198.77341161000368,54455.22147168
2023-03-21,05:33:26.000,80,11124306,-795,0,1679376805,12945.50402542999,198.74521508999896,54455.24243304
2023-03-21,05:33:27.000,80,11124288,-795,0,1679376806,12945.470343879999,198.76636248000432,54455.17954896
2023-03-21,05:33:28.000,80,11124372,-795,0,1679376807,12945.477080189994,198.77341161000368,54455.214484560005
2023-03-21,05:33:29.000,80,11124315,-795,0,1679376808,12945.443398639989,198.74521508999896,54455.13762624001
2023-03-21,05:33:30.000,80,11124341,-795,0,1679376809,12945.517498049994,198.71701857000153,54455.29134288
2023-03-21,05:33:31.000,80,11124302,-795,0,1679376810,12945.50402542999,198.77341161000368,54455.20749744001
2023-03-21,05:33:32.000,80,11124325,-795,0,1679376811,12945.450134949999,198.74521508999896,54455.165574720006
2023-03-21,05:33:33.000,80,11124285,-795,0,1679376812,12945.450134949999,198.7381659599996,54455.2284588
2023-03-21,05:33:34.000,80,11124321,-795,0,1679376813,12945.470343879999,198.6888220500041,54455.13063912
2023-03-21,05:33:35.000,80,11124304,-795,0,1679376814,12945.48381649999,198.73111683000025,54455.312304240004
2023-03-21,05:33:36.000,80,11124348,-795,0,1679376815,12945.517498049994,198.73111683000025,54455.34025272
2023-03-21,05:33:37.000,80,11124326,-795,0,1679376816,12945.477080189994,198.76636248000432,54455.34025272
2023-03-21,05:33:38.000,80,11124289,-795,0,1679376817,12945.48381649999,198.75226421999832,54455.25640728001
2023-03-21,05:33:39.000,80,11124256,-795,0,1679376818,12945.450134949999,198.76636248000432,54455.17256184
2023-03-21,05:33:40.000,80,11124303,-795,0,1679376819,12945.517498049994,198.7381659599996,54455.25640728001
2023-03-21,05:33:41.000,80,11124300,-795,0,1679376820,12945.497289119994,198.74521508999896,54455.24942016
2023-03-21,05:33:42.000,80,11124336,-795,0,1679376821,12945.402980779989,198.7381659599996,54455.13762624001
2023-03-21,05:33:43.000,80,11124333,-795,0,1679376822,12945.362562919989,198.77341161000368,54455.144613360004
2023-03-21,05:33:44.000,80,11124300,-795,0,1679376823,12945.382771849989,198.81570638999983,54455.24942016
2023-03-21,05:33:45.000,80,11124329,-795,0,1679376824,12945.517498049994,198.77341161000368,54455.32627848001
2023-03-21,05:33:46.000,80,11124304,-795,0,1679376825,12945.443398639989,198.76636248000432,54455.24942016
2023-03-21,05:33:47.000,80,11124276,-795,0,1679376826,12945.389508159999,198.79455900000175,54455.144613360004
2023-03-21,05:33:48.000,80,11124303,-795,0,1679376827,12945.450134949999,198.73111683000025,54455.10269064
2023-03-21,05:33:49.000,80,11124285,-795,0,1679376828,12945.315408749993,198.7381659599996,54454.93499976
2023-03-21,05:33:50.000,80,11124341,-795,0,1679376829,12945.443398639989,198.7381659599996,54455.284355760006
2023-03-21,05:33:51.000,80,11124305,-795,0,1679376830,12945.288463509998,198.73111683000025,54455.06775504001
2023-03-21,05:33:52.000,80,11124321,-795,0,1679376831,12945.396244469994,198.76636248000432,54455.284355760006
2023-03-21,05:33:53.000,80,11124306,-795,0,1679376832,12945.450134949999,198.75931334999768,54455.312304240004
2023-03-21,05:33:54.000,80,11124312,-795,0,1679376833,12945.470343879999,198.75931334999768,54455.34025272
2023-03-21,05:33:55.000,80,11124324,-795,0,1679376834,12945.402980779989,198.77341161000368,54455.27038152
2023-03-21,05:33:56.000,80,11124305,-795,0,1679376835,12945.328881369998,198.69587118000345,54455.03281944
2023-03-21,05:33:57.000,80,11124312,-795,0,1679376836,12945.355826609994,198.76636248000432,54455.116664880006
2023-03-21,05:33:58.000,80,11124317,-795,0,1679376837,12945.389508159999,198.75931334999768,54455.10269064
2023-03-21,05:33:59.000,80,11124281,-795,0,1679376838,12945.355826609994,198.77341161000368,54455.2284588
2023-03-21,05:34:00.000,80,11124323,-795,0,1679376839,12945.517498049994,198.77341161000368,54455.382175440005
2023-03-21,05:34:01.000,80,11124302,-795,0,1679376840,12945.46360756999,198.78046074000304,54455.35422696001
2023-03-21,05:34:02.000,80,11124332,-795,0,1679376841,12945.409717089999,198.8016081300011,54455.18653608001
2023-03-21,05:34:03.000,80,11124315,-795,0,1679376842,12945.396244469994,198.80865726000047,54455.17954896
2023-03-21,05:34:04.000,80,11124288,-795,0,1679376843,12945.389508159999,198.79455900000175,54455.29134288
2023-03-21,05:34:05.000,80,11124283,-795,0,1679376844,12945.342353989989,198.8016081300011,54455.31929136
2023-03-21,05:34:06.000,80,11124319,-795,0,1679376845,12945.274990889993,198.77341161000368,54455.17954896
2023-03-21,05:34:07.000,80,11124327,-795,0,1679376846,12945.281727199988,198.78046074000304,54455.1935232
2023-03-21,05:34:08.000,80,11124333,-795,0,1679376847,12945.443398639989,198.80865726000047,54455.40313680001
2023-03-21,05:34:09.000,80,11124315,-795,0,1679376848,12945.450134949999,198.81570638999983,54455.37518832001
2023-03-21,05:34:10.000,80,11124322,-795,0,1679376849,12945.402980779989,198.78046074000304,54455.34723984
2023-03-21,05:34:11.000,80,11124322,-795,0,1679376850,12945.342353989989,198.82980464999855,54455.22147168
2023-03-21,05:34:12.000,80,11124271,-795,0,1679376851,12945.335617679993,198.79455900000175,54455.07474216
2023-03-21,05:34:13.000,80,11124266,-795,0,1679376852,12945.301936129988,198.85800117000326,54455.13762624001
2023-03-21,05:34:14.000,80,11124302,-795,0,1679376853,12945.349090299998,198.8227555199992,54455.25640728001
2023-03-21,05:34:15.000,80,11124349,-795,0,1679376854,12945.362562919989,198.8368537799979,54455.31929136
2023-03-21,05:34:16.000,80,11124339,-795,0,1679376855,12945.308672439998,198.82980464999855,54455.214484560005
2023-03-21,05:34:17.000,80,11124279,-795,0,1679376856,12945.281727199988,198.80865726000047,54455.144613360004
2023-03-21,05:34:18.000,80,11124270,-795,0,1679376857,12945.328881369998,198.8368537799979,54455.22147168
2023-03-21,05:34:19.000,80,11124328,-795,0,1679376858,12945.308672439998,198.84390291000454,54455.24243304
2023-03-21,05:34:20.000,80,11124285,-795,0,1679376859,12945.335617679993,198.82980464999855,54455.22147168
2023-03-21,05:34:21.000,80,11124343,-795,0,1679376860,12945.295199819993,198.8368537799979,54455.2284588
2023-03-21,05:34:22.000,80,11124331,-795,0,1679376861,12945.301936129988,198.8227555199992,54455.24942016
2023-03-21,05:34:23.000,80,11124296,-795,0,1679376862,12945.274990889993,198.81570638999983,54455.13762624001
2023-03-21,05:34:24.000,80,11124304,-795,0,1679376863,12945.295199819993,198.84390291000454,54455.15858760001
2023-03-21,05:34:25.000,80,11124334,-795,0,1679376864,12945.322145059989,198.82980464999855,54455.24942016
2023-03-21,05:34:26.000,80,11124285,-795,0,1679376865,12945.335617679993,198.84390291000454,54455.214484560005
2023-03-21,05:34:27.000,80,11124313,-795,0,1679376866,12945.328881369998,198.80865726000047,54455.263394400004
2023-03-21,05:34:28.000,80,11124290,-795,0,1679376867,12945.308672439998,198.8016081300011,54455.23544592001
2023-03-21,05:34:29.000,80,11124323,-795,0,1679376868,12945.281727199988,198.79455900000175,54455.06775504001
2023-03-21,05:34:30.000,80,11124273,-795,0,1679376869,12945.315408749993,198.84390291000454,54455.22147168
2023-03-21,05:34:31.000,80,11124327,-795,0,1679376870,12945.248045649998,198.82980464999855,54455.17256184
2023-03-21,05:34:32.000,80,11124291,-795,0,1679376871,12945.248045649998,198.8227555199992,54455.165574720006
2023-03-21,05:34:33.000,80,11124302,-795,0,1679376872,12945.335617679993,198.8368537799979,54455.333265600006
2023-03-21,05:34:34.000,80,11124293,-795,0,1679376873,12945.335617679993,198.8368537799979,54455.333265600006
2023-03-21,05:34:35.000,80,11124307,-795,0,1679376874,12945.295199819993,198.81570638999983,54455.36121408
2023-03-21,05:34:36.000,80,11124308,-795,0,1679376875,12945.268254579998,198.81570638999983,54455.214484560005
2023-03-21,05:34:37.000,80,11124322,-795,0,1679376876,12945.234573029993,198.85800117000326,54455.17256184
2023-03-21,05:34:38.000,80,11124299,-795,0,1679376877,12945.221100409988,198.8227555199992,54455.15160048
2023-03-21,05:34:39.000,80,11124288,-795,0,1679376878,12945.315408749993,198.8227555199992,54455.35422696001
2023-03-21,05:34:40.000,80,11124340,-795,0,1679376879,12945.308672439998,198.81570638999983,54455.29134288
2023-03-21,05:34:41.000,80,11124299,-795,0,1679376880,12945.268254579998,198.85800117000326,54455.333265600006
2023-03-21,05:34:42.000,80,11124270,-795,0,1679376881,12945.200891480003,198.8368537799979,54455.03980656001
2023-03-21,05:34:43.000,80,11124269,-795,0,1679376882,12945.281727199988,198.8368537799979,54455.24942016
2023-03-21,05:34:44.000,80,11124278,-795,0,1679376883,12945.254781959993,198.81570638999983,54455.30531712001
2023-03-21,05:34:45.000,80,11124296,-795,0,1679376884,12945.214364099993,198.85800117000326,54455.24942016
2023-03-21,05:34:46.000,80,11124273,-795,0,1679376885,12945.214364099993,198.80865726000047,54455.13063912
2023-03-21,05:34:47.000,80,11124290,-795,0,1679376886,12945.234573029993,198.79455900000175,54455.17954896
2023-03-21,05:34:48.000,80,11124305,-795,0,1679376887,12945.342353989989,198.79455900000175,54455.312304240004
2023-03-21,05:34:49.000,80,11124343,-795,0,1679376888,12945.322145059989,198.80865726000047,54455.35422696001
2023-03-21,05:34:50.000,80,11124293,-795,0,1679376889,12945.342353989989,198.79455900000175,54455.333265600006
2023-03-21,05:34:51.000,80,11124290,-795,0,1679376890,12945.295199819993,198.8368537799979,54455.29134288
2023-03-21,05:34:52.000,80,11124294,-795,0,1679376891,12945.248045649998,198.80865726000047,54455.15160048
2023-03-21,05:34:53.000,80,11124299,-795,0,1679376892,12945.221100409988,198.7875098700024,54455.07474216
2023-03-21,05:34:54.000,80,11124296,-795,0,1679376893,12945.349090299998,198.7875098700024,54455.27038152
2023-03-21,05:34:55.000,80,11124270,-795,0,1679376894,12945.315408749993,198.80865726000047,54455.25640728001
2023-03-21,05:34:56.000,80,11124331,-795,0,1679376895,12945.328881369998,198.8368537799979,54455.263394400004
2023-03-21,05:34:57.000,80,11124317,-795,0,1679376896,12945.248045649998,198.8227555199992,54455.17954896
2023-03-21,05:34:58.000,80,11124265,-795,0,1679376897,12945.261518269988,198.82980464999855,54455.06775504001
2023-03-21,05:34:59.000,80,11124285,-795,0,1679376898,12945.322145059989,198.8861976900007,54455.23544592001
2023-03-21,05:35:00.000,80,11124332,-795,0,1679376899,12945.328881369998,198.86505030000262,54455.29134288
2023-03-21,05:35:01.000,80,11124319,-795,0,1679376900,12945.335617679993,198.85800117000326,54455.25640728001
2023-03-21,05:35:02.000,80,11124366,-795,0,1679376901,12945.254781959993,198.87914856000134,54455.13762624001
2023-03-21,05:35:03.000,80,11124339,-795,0,1679376902,12945.254781959993,198.8861976900007,54455.15160048
2023-03-21,05:35:04.000,80,11124359,-795,0,1679376903,12945.342353989989,198.8861976900007,54455.312304240004
2023-03-21,05:35:05.000,80,11124307,-795,0,1679376904,12945.335617679993,198.87914856000134,54455.35422696001
2023-03-21,05:35:06.000,80,11124246,-795,0,1679376905,12945.322145059989,198.92144334000477,54455.284355760006
2023-03-21,05:35:07.000,80,11124360,-795,0,1679376906,12945.261518269988,198.8861976900007,54455.13063912
2023-03-21,05:35:08.000,80,11124264,-795,0,1679376907,12945.281727199988,198.8861976900007,54455.18653608001
2023-03-21,05:35:09.000,80,11124378,-795,0,1679376908,12945.322145059989,198.89324682000006,54455.24942016
2023-03-21,05:35:10.000,80,11124344,-795,0,1679376909,12945.342353989989,198.9355416000035,54455.27038152
2023-03-21,05:35:11.000,80,11124313,-795,0,1679376910,12945.281727199988,198.91439420999814,54455.165574720006
2023-03-21,05:35:12.000,80,11124313,-795,0,1679376911,12945.308672439998,198.8861976900007,54455.165574720006
2023-03-21,05:35:13.000,80,11124306,-795,0,1679376912,12945.396244469994,198.90029594999942,54455.34025272
2023-03-21,05:35:14.000,80,11124228,-795,0,1679376913,12945.402980779989,198.92144334000477,54455.27038152
2023-03-21,05:35:15.000,80,11124321,-795,0,1679376914,12945.396244469994,198.9496398600022,54455.32627848001
2023-03-21,05:35:16.000,80,11124325,-795,0,1679376915,12945.389508159999,198.90029594999942,54455.263394400004
2023-03-21,05:35:17.000,80,11124336,-795,0,1679376916,12945.355826609994,198.91439420999814,54455.095703520004
2023-03-21,05:35:18.000,80,11124351,-795,0,1679376917,12945.328881369998,198.95668899000157,54455.17256184
2023-03-21,05:35:19.000,80,11124350,-795,0,1679376918,12945.443398639989,198.90734507999878,54455.32627848001
2023-03-21,05:35:20.000,80,11124303,-795,0,1679376919,12945.46360756999,198.9355416000035,54455.333265600006
2023-03-21,05:35:21.000,80,11124356,-795,0,1679376920,12945.470343879999,198.9496398600022,54455.333265600006
2023-03-21,05:35:22.000,80,11124266,-795,0,1679376921,12945.402980779989,198.94259073000285,54455.123652
2023-03-21,05:35:23.000,80,11124311,-795,0,1679376922,12945.429926019999,198.94259073000285,54455.23544592001
2023-03-21,05:35:24.000,80,11124322,-795,0,1679376923,12945.416453399994,198.9355416000035,54455.34025272
2023-03-21,05:35:25.000,80,11124308,-795,0,1679376924,12945.416453399994,198.95668899000157,54455.263394400004
2023-03-21,05:35:26.000,80,11124299,-795,0,1679376925,12945.355826609994,198.91439420999814,54455.1935232
2023-03-21,05:35:27.000,80,11124235,-795,0,1679376926,12945.261518269988,198.92849247000413,54454.99089672001
2023-03-21,05:35:28.000,80,11124311,-795,0,1679376927,12945.443398639989,198.92849247000413,54455.41012392
2023-03-21,05:35:29.000,80,11124336,-795,0,1679376928,12945.450134949999,198.95668899000157,54455.41711104
2023-03-21,05:35:30.000,80,11124270,-795,0,1679376929,12945.429926019999,198.9355416000035,54455.37518832001
2023-03-21,05:35:31.000,80,11124327,-795,0,1679376930,12945.423189709989,198.95668899000157,54455.31929136
2023-03-21,05:35:32.000,80,11124316,-795,0,1679376931,12945.376035539994,198.92144334000477,54455.24243304
2023-03-21,05:35:33.000,80,11124262,-795,0,1679376932,12945.342353989989,198.9496398600022,54455.15858760001
2023-03-21,05:35:34.000,80,11124322,-795,0,1679376933,12945.328881369998,198.99898376999772,54455.24243304
2023-03-21,05:35:35.000,80,11124310,-795,0,1679376934,12945.402980779989,198.97783637999964,54455.41012392
2023-03-21,05:35:36.000,80,11124320,-795,0,1679376935,12945.396244469994,198.97078725000028,54455.34723984
2023-03-21,05:35:37.000,80,11124310,-795,0,1679376936,12945.362562919989,198.9496398600022,54455.37518832001
2023-03-21,05:35:38.000,80,11124299,-795,0,1679376937,12945.436662329994,198.94259073000285,54455.42409816001
2023-03-21,05:35:39.000,80,11124279,-795,0,1679376938,12945.376035539994,198.99193463999836,54455.37518832001
2023-03-21,05:35:40.000,80,11124326,-795,0,1679376939,12945.369299229998,198.97078725000028,54455.41012392
2023-03-21,05:35:41.000,80,11124314,-795,0,1679376940,12945.396244469994,198.96373812000093,54455.382175440005
2023-03-21,05:35:42.000,80,11124345,-795,0,1679376941,12945.322145059989,198.96373812000093,54455.284355760006
2023-03-21,05:35:43.000,80,11124307,-795,0,1679376942,12945.295199819993,198.97783637999964,54455.25640728001
2023-03-21,05:35:44.000,80,11124299,-795,0,1679376943,12945.382771849989,198.984885509999,54455.37518832001
2023-03-21,05:35:45.000,80,11124325,-795,0,1679376944,12945.349090299998,198.97078725000028,54455.42409816001
2023-03-21,05:35:46.000,80,11124327,-795,0,1679376945,12945.281727199988,198.92849247000413,54455.20749744001
2023-03-21,05:35:47.000,80,11124315,-795,0,1679376946,12945.349090299998,198.96373812000093,54455.30531712001
2023-03-21,05:35:48.000,80,11124314,-795,0,1679376947,12945.301936129988,198.94259073000285,54455.22147168
2023-03-21,05:35:49.000,80,11124280,-795,0,1679376948,12945.281727199988,198.984885509999,54455.165574720006
2023-03-21,05:35:50.000,80,11124334,-795,0,1679376949,12945.328881369998,198.96373812000093,54455.34025272
2023-03-21,05:35:51.000,80,11124359,-795,0,1679376950,12945.335617679993,198.97078725000028,54455.25640728001
2023-03-21,05:35:52.000,80,11124335,-795,0,1679376951,12945.335617679993,199.01308203000372,54455.25640728001
2023-03-21,05:35:53.000,80,11124311,-795,0,1679376952,12945.342353989989,198.95668899000157,54455.382175440005
2023-03-21,05:35:54.000,80,11124260,-795,0,1679376953,12945.376035539994,198.97078725000028,54455.3682012
2023-03-21,05:35:55.000,80,11124274,-795,0,1679376954,12945.369299229998,198.99193463999836,54455.27038152
2023-03-21,05:35:56.000,80,11124324,-795,0,1679376955,12945.322145059989,198.94259073000285,54455.17256184
2023-03-21,05:35:57.000,80,11124294,-795,0,1679376956,12945.322145059989,198.95668899000157,54455.18653608001
2023-03-21,05:35:58.000,80,11124300,-795,0,1679376957,12945.369299229998,198.92144334000477,54455.27736864001
2023-03-21,05:35:59.000,80,11124314,-795,0,1679376958,12945.369299229998,198.97078725000028,54455.32627848001
2023-03-21,05:36:00.000,80,11124334,-795,0,1679376959,12945.389508159999,198.984885509999,54455.35422696001
2023-03-21,05:36:01.000,80,11124277,-795,0,1679376960,12945.376035539994,198.96373812000093,54455.29833
2023-03-21,05:36:02.000,80,11124260,-795,0,1679376961,12945.382771849989,198.984885509999,54455.24942016
2023-03-21,05:36:03.000,80,11124317,-795,0,1679376962,12945.328881369998,198.99898376999772,54455.24942016
2023-03-21,05:36:04.000,80,11124323,-795,0,1679376963,12945.389508159999,198.99193463999836,54455.29833
2023-03-21,05:36:05.000,80,11124291,-795,0,1679376964,12945.389508159999,198.99193463999836,54455.29134288
2023-03-21,05:36:06.000,80,11124322,-795,0,1679376965,12945.315408749993,198.97783637999964,54455.17256184
2023-03-21,05:36:07.000,80,11124335,-795,0,1679376966,12945.349090299998,198.99898376999772,54455.27736864001
2023-03-21,05:36:08.000,80,11124294,-795,0,1679376967,12945.409717089999,198.99193463999836,54455.333265600006
2023-03-21,05:36:09.000,80,11124334,-795,0,1679376968,12945.389508159999,199.00603290000436,54455.382175440005
2023-03-21,05:36:10.000,80,11124272,-795,0,1679376969,12945.409717089999,199.04127855000115,54455.312304240004
2023-03-21,05:36:11.000,80,11124317,-795,0,1679376970,12945.369299229998,199.00603290000436,54455.284355760006
2023-03-21,05:36:12.000,80,11124302,-795,0,1679376971,12945.328881369998,199.02718029000243,54455.17256184
2023-03-21,05:36:13.000,80,11124312,-795,0,1679376972,12945.322145059989,199.02718029000243,54455.15160048
2023-03-21,05:36:14.000,80,11124346,-795,0,1679376973,12945.389508159999,198.99898376999772,54455.27736864001
2023-03-21,05:36:15.000,80,11124347,-795,0,1679376974,12945.376035539994,199.00603290000436,54455.32627848001
2023-03-21,05:36:16.000,80,11124282,-795,0,1679376975,12945.389508159999,199.04127855000115,54455.34025272
2023-03-21,05:36:17.000,80,11124286,-795,0,1679376976,12945.362562919989,199.02013116000307,54455.27736864001
2023-03-21,05:36:18.000,80,11124348,-795,0,1679376977,12945.389508159999,199.0342294200018,54455.38916256
2023-03-21,05:36:19.000,80,11124278,-795,0,1679376978,12945.389508159999,199.00603290000436,54455.30531712001
2023-03-21,05:36:20.000,80,11124318,-795,0,1679376979,12945.389508159999,199.01308203000372,54455.25640728001
2023-03-21,05:36:21.000,80,11124333,-795,0,1679376980,12945.369299229998,199.02013116000307,54455.31929136
2023-03-21,05:36:22.000,80,11124315,-795,0,1679376981,12945.328881369998,199.00603290000436,54455.2284588
2023-03-21,05:36:23.000,80,11124335,-795,0,1679376982,12945.274990889993,199.00603290000436,54455.27736864001
2023-03-21,05:36:24.000,80,11124313,-795,0,1679376983,12945.328881369998,199.02718029000243,54455.41012392
2023-03-21,05:36:25.000,80,11124317,-795,0,1679376984,12945.349090299998,199.04127855000115,54455.42409816001
2023-03-21,05:36:26.000,80,11124275,-795,0,1679376985,12945.362562919989,199.02718029000243,54455.34723984
2023-03-21,05:36:27.000,80,11124339,-795,0,1679376986,12945.288463509998,199.02013116000307,54455.20051032
2023-03-21,05:36:28.000,80,11124317,-795,0,1679376987,12945.295199819993,198.99193463999836,54455.263394400004
2023-03-21,05:36:29.000,80,11124348,-795,0,1679376988,12945.342353989989,198.99898376999772,54455.312304240004
2023-03-21,05:36:30.000,80,11124312,-795,0,1679376989,12945.328881369998,198.984885509999,54455.284355760006
2023-03-21,05:36:31.000,80,11124334,-795,0,1679376990,12945.261518269988,198.99898376999772,54455.24942016
2023-03-21,05:36:32.000,80,11124283,-795,0,1679376991,12945.281727199988,198.99898376999772,54455.24243304
2023-03-21,05:36:33.000,80,11124310,-795,0,1679376992,12945.308672439998,198.9496398600022,54455.382175440005
2023-03-21,05:36:34.000,80,11124275,-795,0,1679376993,12945.355826609994,198.97078725000028,54455.37518832001
2023-03-21,05:36:35.000,80,11124311,-795,0,1679376994,12945.315408749993,198.99193463999836,54455.35422696001
2023-03-21,05:36:36.000,80,11124303,-795,0,1679376995,12945.254781959993,199.01308203000372,54455.144613360004
2023-03-21,05:36:37.000,80,11124345,-795,0,1679376996,12945.308672439998,198.97783637999964,54455.13762624001
2023-03-21,05:36:38.000,80,11124324,-795,0,1679376997,12945.315408749993,198.97078725000028,54455.32627848001
2023-03-21,05:36:39.000,80,11124289,-795,0,1679376998,12945.355826609994,198.97783637999964,54455.35422696001
2023-03-21,05:36:40.000,80,11124320,-795,0,1679376999,12945.349090299998,198.95668899000157,54455.38916256
2023-03-21,05:36:41.000,80,11124326,-795,0,1679377000,12945.355826609994,198.91439420999814,54455.3682012
2023-03-21,05:36:42.000,80,11124261,-795,0,1679377001,12945.301936129988,198.9496398600022,54455.214484560005
2023-03-21,05:36:43.000,80,11124249,-795,0,1679377002,12945.369299229998,198.9355416000035,54455.27736864001
2023-03-21,05:36:44.000,80,11124341,-795,0,1679377003,12945.335617679993,198.89324682000006,54455.23544592001
2023-03-21,05:36:45.000,80,11124291,-795,0,1679377004,12945.355826609994,198.90029594999942,54455.24942016
2023-03-21,05:36:46.000,80,11124358,-795,0,1679377005,12945.295199819993,198.92144334000477,54455.116664880006
2023-03-21,05:36:47.000,80,11124298,-795,0,1679377006,12945.248045649998,198.9355416000035,54454.99089672001
2023-03-21,05:36:48.000,80,11124314,-795,0,1679377007,12945.396244469994,198.90734507999878,54455.34723984
2023-03-21,05:36:49.000,80,11124325,-795,0,1679377008,12945.396244469994,198.91439420999814,54455.333265600006
2023-03-21,05:36:50.000,80,11124241,-795,0,1679377009,12945.369299229998,198.8861976900007,54455.35422696001
2023-03-21,05:36:51.000,80,11124316,-795,0,1679377010,12945.376035539994,198.92849247000413,54455.263394400004
2023-03-21,05:36:52.000,80,11124273,-795,0,1679377011,12945.308672439998,198.87209943000198,54455.116664880006
2023-03-21,05:36:53.000,80,11124230,-795,0,1679377012,12945.301936129988,198.91439420999814,54455.144613360004
2023-03-21,05:36:54.000,80,11124319,-795,0,1679377013,12945.369299229998,198.92849247000413,54455.312304240004
2023-03-21,05:36:55.000,80,11124310,-795,0,1679377014,12945.396244469994,198.90734507999878,54455.34723984
2023-03-21,05:36:56.000,80,11124290,-795,0,1679377015,12945.349090299998,198.92849247000413,54455.27038152
2023-03-21,05:36:57.000,80,11124303,-795,0,1679377016,12945.281727199988,198.90734507999878,54455.23544592001
2023-03-21,05:36:58.000,80,11124255,-795,0,1679377017,12945.369299229998,198.92144334000477,54455.23544592001
2023-03-21,05:36:59.000,80,11124295,-795,0,1679377018,12945.342353989989,198.96373812000093,54455.23544592001
2023-03-21,05:37:00.000,80,11124320,-795,0,1679377019,12945.349090299998,198.92849247000413,54455.263394400004
2023-03-21,05:37:01.000,80,11124310,-795,0,1679377020,12945.349090299998,198.99193463999836,54455.27736864001
2023-03-21,05:37:02.000,80,11124280,-795,0,1679377021,12945.295199819993,198.9496398600022,54455.10269064
2023-03-21,05:37:03.000,80,11124328,-795,0,1679377022,12945.315408749993,198.984885509999,54455.13063912
2023-03-21,05:37:04.000,80,11124311,-795,0,1679377023,12945.349090299998,198.95668899000157,54455.144613360004
2023-03-21,05:37:05.000,80,11124316,-795,0,1679377024,12945.396244469994,198.984885509999,54455.24942016
2023-03-21,05:37:06.000,80,11124257,-795,0,1679377025,12945.382771849989,198.984885509999,54455.27038152
2023-03-21,05:37:07.000,80,11124282,-795,0,1679377026,12945.369299229998,198.97783637999964,54455.214484560005
2023-03-21,05:37:08.000,80,11124338,-795,0,1679377027,12945.342353989989,198.99898376999772,54455.2284588
2023-03-21,05:37:09.000,80,11124335,-795,0,1679377028,12945.328881369998,198.97078725000028,54455.06775504001
2023-03-21,05:37:10.000,80,11124320,-795,0,1679377029,12945.349090299998,198.99898376999772,54455.27736864001
2023-03-21,05:37:11.000,80,11124317,-795,0,1679377030,12945.342353989989,198.99898376999772,54455.22147168
2023-03-21,05:37:12.000,80,11124340,-795,0,1679377031,12945.315408749993,198.97783637999964,54455.263394400004
2023-03-21,05:37:13.000,80,11124308,-795,0,1679377032,12945.376035539994,198.99898376999772,54455.38916256
2023-03-21,05:37:14.000,80,11124296,-795,0,1679377033,12945.362562919989,199.01308203000372,54455.35422696001
2023-03-21,05:37:15.000,80,11124302,-795,0,1679377034,12945.355826609994,198.99193463999836,54455.25640728001
2023-03-21,05:37:16.000,80,11124345,-795,0,1679377035,12945.315408749993,199.00603290000436,54455.22147168
2023-03-21,05:37:17.000,80,11124341,-795,0,1679377036,12945.315408749993,198.99898376999772,54455.20051032
2023-03-21,05:37:18.000,80,11124317,-795,0,1679377037,12945.328881369998,199.02718029000243,54455.333265600006
2023-03-21,05:37:19.000,80,11124345,-795,0,1679377038,12945.389508159999,199.01308203000372,54455.35422696001
2023-03-21,05:37:20.000,80,11124300,-795,0,1679377039,12945.402980779989,198.97783637999964,54455.49396936001
2023-03-21,05:37:21.000,80,11124308,-795,0,1679377040,12945.443398639989,199.0342294200018,54455.44505952001
2023-03-21,05:37:22.000,80,11124262,-795,0,1679377041,12945.355826609994,198.984885509999,54455.263394400004
2023-03-21,05:37:23.000,80,11124265,-795,0,1679377042,12945.376035539994,199.0342294200018,54455.34723984
2023-03-21,05:37:24.000,80,11124312,-795,0,1679377043,12945.389508159999,199.02013116000307,54455.452046640006
2023-03-21,05:37:25.000,80,11124312,-795,0,1679377044,12945.402980779989,199.0483276800005,54455.36121408
2023-03-21,05:37:26.000,80,11124324,-795,0,1679377045,12945.328881369998,199.02013116000307,54455.29833
2023-03-21,05:37:27.000,80,11124327,-795,0,1679377046,12945.295199819993,199.00603290000436,54455.22147168
2023-03-21,05:37:28.000,80,11124259,-795,0,1679377047,12945.376035539994,198.99898376999772,54455.29134288
2023-03-21,05:37:29.000,80,11124321,-795,0,1679377048,12945.443398639989,199.04127855000115,54455.45903376
2023-03-21,05:37:30.000,80,11124290,-795,0,1679377049,12945.429926019999,199.02718029000243,54455.42409816001
2023-03-21,05:37:31.000,80,11124280,-715,0,1679377050,12945.429926019999,199.0342294200018,54455.37518832001
2023-03-21,05:37:32.000,80,11124293,-795,0,1679377051,12945.342353989989,199.00603290000436,54455.23544592001
2023-03-21,05:37:33.000,80,11124311,-795,0,1679377052,12945.389508159999,199.01308203000372,54455.24942016
2023-03-21,05:37:34.000,80,11124331,-795,0,1679377053,12945.409717089999,199.0342294200018,54455.38916256
2023-03-21,05:37:35.000,80,11124331,-795,0,1679377054,12945.409717089999,198.99898376999772,54455.312304240004
2023-03-21,05:37:36.000,80,11124289,-795,0,1679377055,12945.396244469994,198.99193463999836,54455.34025272
2023-03-21,05:37:37.000,80,11124259,-795,0,1679377056,12945.409717089999,199.00603290000436,54455.30531712001
2023-03-21,05:37:38.000,80,11124238,-795,0,1679377057,12945.416453399994,199.00603290000436,54455.4380724
2023-03-21,05:37:39.000,80,11124332,-795,0,1679377058,12945.396244469994,199.0342294200018,54455.41711104
2023-03-21,05:37:40.000,80,11124343,-795,0,1679377059,12945.409717089999,199.0342294200018,54455.382175440005
2023-03-21,05:37:41.000,80,11124341,-795,0,1679377060,12945.376035539994,198.99193463999836,54455.312304240004
2023-03-21,05:37:42.000,80,11124344,-795,0,1679377061,12945.389508159999,199.01308203000372,54455.27038152
2023-03-21,05:37:43.000,80,11124306,-795,0,1679377062,12945.416453399994,198.99193463999836,54455.27038152
2023-03-21,05:37:44.000,80,11124304,-795,0,1679377063,12945.490552809999,198.99898376999772,54455.48698224
2023-03-21,05:37:45.000,80,11124314,-795,0,1679377064,12945.537706979994,198.97783637999964,54455.479995120004
2023-03-21,05:37:46.000,80,11124288,-795,0,1679377065,12945.48381649999,198.99193463999836,54455.46602088
2023-03-21,05:37:47.000,80,11124354,-795,0,1679377066,12945.443398639989,198.984885509999,54455.284355760006
2023-03-21,05:37:48.000,80,11124328,-795,0,1679377067,12945.308672439998,199.00603290000436,54455.23544592001
2023-03-21,05:37:49.000,80,11124328,-795,0,1679377068,12945.423189709989,198.984885509999,54455.30531712001
2023-03-21,05:37:50.000,80,11124288,-795,0,1679377069,12945.497289119994,198.99898376999772,54455.42409816001
2023-03-21,05:37:51.000,80,11124302,-795,0,1679377070,12945.470343879999,199.02718029000243,54455.431085280004
2023-03-21,05:37:52.000,80,11124298,-795,0,1679377071,12945.46360756999,198.96373812000093,54455.34723984
2023-03-21,05:37:53.000,80,11124302,-795,0,1679377072,12945.497289119994,198.984885509999,54455.452046640006
2023-03-21,05:37:54.000,80,11124342,-795,0,1679377073,12945.50402542999,198.94259073000285,54455.500956480006
2023-03-21,05:37:55.000,80,11124286,-795,0,1679377074,12945.456871259994,198.984885509999,54455.4380724
2023-03-21,05:37:56.000,80,11124318,-795,0,1679377075,12945.429926019999,198.9355416000035,54455.29833
2023-03-21,05:37:57.000,80,11124295,-795,0,1679377076,12945.436662329994,199.01308203000372,54455.38916256
2023-03-21,05:37:58.000,80,11124304,-795,0,1679377077,12945.46360756999,198.95668899000157,54455.452046640006
2023-03-21,05:37:59.000,80,11124326,-795,0,1679377078,12945.443398639989,198.92849247000413,54455.42409816001
2023-03-21,05:38:00.000,80,11124323,-795,0,1679377079,12945.497289119994,198.9355416000035,54455.51493072
2023-03-21,05:38:01.000,80,11124306,-795,0,1679377080,12945.470343879999,198.984885509999,54455.55685344
2023-03-21,05:38:02.000,80,11124274,-795,0,1679377081,12945.423189709989,198.95668899000157,54455.36121408
2023-03-21,05:38:03.000,80,11124302,-795,0,1679377082,12945.443398639989,198.94259073000285,54455.47300800001
2023-03-21,05:38:04.000,80,11124316,-795,0,1679377083,12945.470343879999,198.92144334000477,54455.51493072
2023-03-21,05:38:05.000,80,11124329,-795,0,1679377084,12945.456871259994,198.9355416000035,54455.53589208
2023-03-21,05:38:06.000,80,11124356,-795,0,1679377085,12945.396244469994,198.90029594999942,54455.4380724
2023-03-21,05:38:07.000,80,11124310,-795,0,1679377086,12945.402980779989,198.92849247000413,54455.47300800001
2023-03-21,05:38:08.000,80,11124369,-795,0,1679377087,12945.46360756999,198.92144334000477,54455.5778148
2023-03-21,05:38:09.000,80,11124300,-795,0,1679377088,12945.436662329994,198.9355416000035,54455.57082768001
2023-03-21,05:38:10.000,80,11124361,-795,0,1679377089,12945.429926019999,198.90734507999878,54455.56384056
2023-03-21,05:38:11.000,80,11124335,-795,0,1679377090,12945.402980779989,198.92849247000413,54455.549866320005
2023-03-21,05:38:12.000,80,11124308,-795,0,1679377091,12945.369299229998,198.92144334000477,54455.3682012
2023-03-21,05:38:13.000,80,11124312,-795,0,1679377092,12945.355826609994,198.90734507999878,54455.41012392
2023-03-21,05:38:14.000,80,11124325,-795,0,1679377093,12945.369299229998,198.90734507999878,54455.53589208
2023-03-21,05:38:15.000,80,11124345,-795,0,1679377094,12945.429926019999,198.92144334000477,54455.598776160004
2023-03-21,05:38:16.000,80,11124288,-795,0,1679377095,12945.423189709989,198.92849247000413,54455.51493072
2023-03-21,05:38:17.000,80,11124320,-795,0,1679377096,12945.389508159999,198.8861976900007,54455.41711104
2023-03-21,05:38:18.000,80,11124325,-795,0,1679377097,12945.429926019999,198.87914856000134,54455.57082768001
2023-03-21,05:38:19.000,80,11124299,-795,0,1679377098,12945.409717089999,198.8861976900007,54455.549866320005
2023-03-21,05:38:20.000,80,11124335,-795,0,1679377099,12945.396244469994,198.87914856000134,54455.48698224
2023-03-21,05:38:21.000,80,11124353,-795,0,1679377100,12945.369299229998,198.87209943000198,54455.48698224
2023-03-21,05:38:22.000,80,11124331,-795,0,1679377101,12945.335617679993,198.86505030000262,54455.4380724
2023-03-21,05:38:23.000,80,11124342,-795,0,1679377102,12945.362562919989,198.87914856000134,54455.44505952001
2023-03-21,05:38:24.000,80,11124319,-795,0,1679377103,12945.376035539994,198.85800117000326,54455.38916256
2023-03-21,05:38:25.000,80,11124354,-795,0,1679377104,12945.382771849989,198.85800117000326,54455.53589208
2023-03-21,05:38:26.000,80,11124301,-795,0,1679377105,12945.389508159999,198.86505030000262,54455.500956480006
2023-03-21,05:38:27.000,80,11124388,-795,0,1679377106,12945.349090299998,198.8509520400039,54455.479995120004
2023-03-21,05:38:28.000,80,11124316,-795,0,1679377107,12945.335617679993,198.80865726000047,54455.32627848001
2023-03-21,05:38:29.000,80,11124287,-795,0,1679377108,12945.342353989989,198.81570638999983,54455.312304240004
2023-03-21,05:38:30.000,80,11124276,-795,0,1679377109,12945.376035539994,198.8227555199992,54455.500956480006
2023-03-21,05:38:31.000,80,11124328,-795,0,1679377110,12945.349090299998,198.8368537799979,54455.42409816001
2023-03-21,05:38:32.000,80,11124305,-795,0,1679377111,12945.288463509998,198.81570638999983,54455.4380724
2023-03-21,05:38:33.000,80,11124318,-795,0,1679377112,12945.369299229998,198.78046074000304,54455.500956480006
2023-03-21,05:38:34.000,80,11124268,-795,0,1679377113,12945.362562919989,198.78046074000304,54455.47300800001
2023-03-21,05:38:35.000,80,11124359,-795,0,1679377114,12945.376035539994,198.81570638999983,54455.47300800001
2023-03-21,05:38:36.000,80,11124364,-795,0,1679377115,12945.335617679993,198.79455900000175,54455.41711104
2023-03-21,05:38:37.000,80,11124332,-795,0,1679377116,12945.396244469994,198.7875098700024,54455.4380724
2023-03-21,05:38:38.000,80,11124339,-795,0,1679377117,12945.274990889993,198.79455900000175,54455.35422696001
2023-03-21,05:38:39.000,80,11124346,-795,0,1679377118,12945.254781959993,198.82980464999855,54455.35422696001
2023-03-21,05:38:40.000,80,11124320,-795,0,1679377119,12945.376035539994,198.79455900000175,54455.54287920001
2023-03-21,05:38:41.000,80,11124301,-795,0,1679377120,12945.335617679993,198.78046074000304,54455.52890496
2023-03-21,05:38:42.000,80,11124323,-795,0,1679377121,12945.315408749993,198.77341161000368,54455.32627848001
2023-03-21,05:38:43.000,80,11124319,-795,0,1679377122,12945.288463509998,198.75226421999832,54455.41711104
2023-03-21,05:38:44.000,80,11124336,-795,0,1679377123,12945.295199819993,198.78046074000304,54455.452046640006
2023-03-21,05:38:45.000,80,11124315,-795,0,1679377124,12945.335617679993,198.78046074000304,54455.4380724
2023-03-21,05:38:46.000,80,11124294,-795,0,1679377125,12945.227836719998,198.7240677000009,54455.34025272
2023-03-21,05:38:47.000,80,11124300,-795,0,1679377126,12945.261518269988,198.73111683000025,54455.38916256
2023-03-21,05:38:48.000,80,11124310,-795,0,1679377127,12945.342353989989,198.7381659599996,54455.5778148
2023-03-21,05:38:49.000,80,11124311,-795,0,1679377128,12945.187418859998,198.76636248000432,54455.333265600006
2023-03-21,05:38:50.000,80,11124301,-795,0,1679377129,12945.254781959993,198.7240677000009,54455.38916256
2023-03-21,05:38:51.000,80,11124288,-795,0,1679377130,12945.335617679993,198.70996944000217,54455.42409816001
2023-03-21,05:38:52.000,80,11124297,-795,0,1679377131,12945.261518269988,198.70996944000217,54455.35422696001
2023-03-21,05:38:53.000,80,11124347,-795,0,1679377132,12945.261518269988,198.73111683000025,54455.24942016
2023-03-21,05:38:54.000,80,11124329,-795,0,1679377133,12945.322145059989,198.70996944000217,54455.479995120004
2023-03-21,05:38:55.000,80,11124351,-795,0,1679377134,12945.322145059989,198.7240677000009,54455.47300800001
2023-03-21,05:38:56.000,80,11124319,-795,0,1679377135,12945.342353989989,198.75226421999832,54455.44505952001
2023-03-21,05:38:57.000,80,11124312,-795,0,1679377136,12945.308672439998,198.73111683000025,54455.44505952001
2023-03-21,05:38:58.000,80,11124269,-795,0,1679377137,12945.301936129988,198.6747237899981,54455.34025272
2023-03-21,05:38:59.000,80,11124260,-795,0,1679377138,12945.301936129988,198.71701857000153,54455.39614968
2023-03-21,05:39:00.000,80,11124298,-795,0,1679377139,12945.261518269988,198.71701857000153,54455.4380724
2023-03-21,05:39:01.000,80,11124315,-795,0,1679377140,12945.274990889993,198.70996944000217,54455.38916256
2023-03-21,05:39:02.000,80,11124357,-795,0,1679377141,12945.207627789998,198.68177292000473,54455.333265600006
2023-03-21,05:39:03.000,80,11124326,-795,0,1679377142,12945.221100409988,198.7029203100028,54455.29134288
2023-03-21,05:39:04.000,80,11124341,-795,0,1679377143,12945.274990889993,198.6747237899981,54455.46602088
2023-03-21,05:39:05.000,80,11124296,-795,0,1679377144,12945.268254579998,198.70996944000217,54455.452046640006
2023-03-21,05:39:06.000,80,11124223,-795,0,1679377145,12945.308672439998,198.7240677000009,54455.431085280004
2023-03-21,05:39:07.000,80,11124310,-795,0,1679377146,12945.227836719998,198.70996944000217,54455.24243304
2023-03-21,05:39:08.000,80,11124264,-795,0,1679377147,12945.241309339988,198.7029203100028,54455.30531712001
2023-03-21,05:39:09.000,80,11124355,-795,0,1679377148,12945.281727199988,198.73111683000025,54455.34025272
2023-03-21,05:39:10.000,80,11124342,-795,0,1679377149,12945.261518269988,198.73111683000025,54455.37518832001
2023-03-21,05:39:11.000,80,11124320,-795,0,1679377150,12945.295199819993,198.70996944000217,54455.40313680001
2023-03-21,05:39:12.000,80,11124338,-795,0,1679377151,12945.241309339988,198.75226421999832,54455.41711104
2023-03-21,05:39:13.000,80,11124289,-795,0,1679377152,12945.227836719998,198.78046074000304,54455.31929136
2023-03-21,05:39:14.000,80,11124255,-795,0,1679377153,12945.248045649998,198.70996944000217,54455.38916256
2023-03-21,05:39:15.000,80,11124346,-795,0,1679377154,12945.248045649998,198.75226421999832,54455.39614968
2023-03-21,05:39:16.000,80,11124345,-795,0,1679377155,12945.261518269988,198.75226421999832,54455.34025272
2023-03-21,05:39:17.000,80,11124302,-795,0,1679377156,12945.167209929998,198.78046074000304,54455.214484560005
2023-03-21,05:39:18.000,80,11124317,-795,0,1679377157,12945.160473620002,198.75226421999832,54455.22147168
2023-03-21,05:39:19.000,80,11124339,-795,0,1679377158,12945.113319449993,198.7875098700024,54455.116664880006
2023-03-21,05:39:20.000,80,11124327,-795,0,1679377159,12945.254781959993,198.80865726000047,54455.382175440005
2023-03-21,05:39:21.000,80,11124323,-795,0,1679377160,12945.207627789998,198.80865726000047,54455.34723984
2023-03-21,05:39:22.000,80,11124335,-795,0,1679377161,12945.126792069997,198.81570638999983,54455.20749744001
2023-03-21,05:39:23.000,80,11124257,-795,0,1679377162,12945.059428970002,198.8227555199992,54455.1935232
2023-03-21,05:39:24.000,80,11124323,-795,0,1679377163,12945.012274799992,198.73111683000025,54455.24243304
2023-03-21,05:39:25.000,80,11124330,-795,0,1679377164,12945.025747419997,198.62537988000258,54455.23544592001
2023-03-21,05:39:26.000,80,11124340,-795,0,1679377165,12945.093110519992,198.51964292999764,54455.08172928
2023-03-21,05:39:27.000,80,11124283,-795,0,1679377166,12945.214364099993,198.56193771000108,54455.13762624001
2023-03-21,05:39:28.000,80,11124308,-795,0,1679377167,12945.335617679993,198.62537988000258,54455.30531712001
2023-03-21,05:39:29.000,80,11124327,-795,0,1679377168,12945.342353989989,198.69587118000345,54455.27038152
2023-03-21,05:39:30.000,80,11124282,-795,0,1679377169,12945.349090299998,198.65357640000002,54455.333265600006
2023-03-21,05:39:31.000,80,11124276,-795,0,1679377170,12945.308672439998,198.70996944000217,54455.27736864001
2023-03-21,05:39:32.000,80,11124319,-795,0,1679377171,12945.227836719998,198.6747237899981,54455.15160048
2023-03-21,05:39:33.000,80,11124270,-795,0,1679377172,12945.160473620002,198.71701857000153,54455.08871640001
2023-03-21,05:39:34.000,80,11124291,-795,0,1679377173,12945.281727199988,198.68177292000473,54455.333265600006
2023-03-21,05:39:35.000,80,11124304,-795,0,1679377174,12945.308672439998,198.71701857000153,54455.29134288
2023-03-21,05:39:36.000,80,11124315,-795,0,1679377175,12945.261518269988,198.70996944000217,54455.27038152
2023-03-21,05:39:37.000,80,11124335,-795,0,1679377176,12945.248045649998,198.6888220500041,54455.144613360004
2023-03-21,05:39:38.000,80,11124261,-795,0,1679377177,12945.281727199988,198.66767465999874,54455.35422696001
2023-03-21,05:39:39.000,80,11124325,-795,0,1679377178,12945.254781959993,198.66767465999874,54455.29833
2023-03-21,05:39:40.000,80,11124357,-795,0,1679377179,12945.281727199988,198.66062552999938,54455.284355760006
2023-03-21,05:39:41.000,80,11124322,-795,0,1679377180,12945.274990889993,198.6747237899981,54455.29134288
2023-03-21,05:39:42.000,80,11124343,-755,0,1679377181,12945.227836719998,198.66767465999874,54455.116664880006
2023-03-21,05:39:43.000,80,11124276,-795,0,1679377182,12945.241309339988,198.68177292000473,54455.116664880006
2023-03-21,05:39:44.000,80,11124262,-795,0,1679377183,12945.288463509998,198.68177292000473,54455.25640728001
2023-03-21,05:39:45.000,80,11124298,-795,0,1679377184,12945.342353989989,198.7029203100028,54455.20051032
2023-03-21,05:39:46.000,80,11124293,-795,0,1679377185,12945.295199819993,198.69587118000345,54455.25640728001
2023-03-21,05:39:47.000,80,11124260,-795,0,1679377186,12945.207627789998,198.6888220500041,54455.03980656001
2023-03-21,05:39:48.000,80,11124258,-795,0,1679377187,12945.234573029993,198.68177292000473,54455.10967776001
2023-03-21,05:39:49.000,80,11124328,-795,0,1679377188,12945.268254579998,198.71701857000153,54455.116664880006
2023-03-21,05:39:50.000,80,11124346,-795,0,1679377189,12945.187418859998,198.70996944000217,54454.99089672001
2023-03-21,05:39:51.000,80,11124303,-795,0,1679377190,12945.160473620002,198.70996944000217,54455.046793680005
2023-03-21,05:39:52.000,80,11124303,-795,0,1679377191,12945.234573029993,198.6888220500041,54455.10269064
2023-03-21,05:39:53.000,80,11124311,-795,0,1679377192,12945.301936129988,198.7029203100028,54455.312304240004
2023-03-21,05:39:54.000,80,11124305,-795,0,1679377193,12945.308672439998,198.73111683000025,54455.24243304
2023-03-21,05:39:55.000,80,11124332,-795,0,1679377194,12945.295199819993,198.71701857000153,54455.165574720006
2023-03-21,05:39:56.000,80,11124316,-795,0,1679377195,12945.234573029993,198.66062552999938,54455.06775504001
2023-03-21,05:39:57.000,80,11124302,-795,0,1679377196,12945.200891480003,198.68177292000473,54455.01185808
2023-03-21,05:39:58.000,80,11124286,-795,0,1679377197,12945.241309339988,198.70996944000217,54455.13762624001
2023-03-21,05:39:59.000,80,11124311,-795,0,1679377198,12945.241309339988,198.7381659599996,54455.20051032
2023-03-21,05:40:00.000,80,11124313,-795,0,1679377199,12945.248045649998,198.6747237899981,54455.27038152
2023-03-21,05:40:01.000,80,11124325,-795,0,1679377200,12945.254781959993,198.70996944000217,54455.25640728001
2023-03-21,05:40:02.000,80,11124299,-795,0,1679377201,12945.187418859998,198.6888220500041,54455.116664880006
2023-03-21,05:40:03.000,80,11124297,-795,0,1679377202,12945.173946239993,198.68177292000473,54455.144613360004
2023-03-21,05:40:04.000,80,11124294,-795,0,1679377203,12945.187418859998,198.71701857000153,54455.1935232
2023-03-21,05:40:05.000,80,11124360,-795,0,1679377204,12945.180682550003,198.7240677000009,54455.23544592001
2023-03-21,05:40:06.000,80,11124318,-795,0,1679377205,12945.153737309993,198.7029203100028,54455.18653608001
2023-03-21,05:40:07.000,80,11124300,-795,0,1679377206,12945.167209929998,198.73111683000025,54455.23544592001
2023-03-21,05:40:08.000,80,11124322,-795,0,1679377207,12945.254781959993,198.74521508999896,54455.37518832001
2023-03-21,05:40:09.000,80,11124318,-795,0,1679377208,12945.248045649998,198.75226421999832,54455.34723984
2023-03-21,05:40:10.000,80,11124317,-795,0,1679377209,12945.241309339988,198.7240677000009,54455.312304240004
2023-03-21,05:40:11.000,80,11124321,-795,0,1679377210,12945.227836719998,198.77341161000368,54455.263394400004
2023-03-21,05:40:12.000,80,11124335,-795,0,1679377211,12945.180682550003,198.73111683000025,54455.144613360004
2023-03-21,05:40:13.000,80,11124310,-795,0,1679377212,12945.153737309993,198.77341161000368,54455.116664880006
2023-03-21,05:40:14.000,80,11124332,-795,0,1679377213,12945.241309339988,198.77341161000368,54455.284355760006
2023-03-21,05:40:15.000,80,11124281,-795,0,1679377214,12945.221100409988,198.8016081300011,54455.29833
2023-03-21,05:40:16.000,80,11124311,-795,0,1679377215,12945.214364099993,198.76636248000432,54455.263394400004
2023-03-21,05:40:17.000,80,11124349,-795,0,1679377216,12945.120055760002,198.77341161000368,54455.1935232
2023-03-21,05:40:18.000,80,11124279,-795,0,1679377217,12945.234573029993,198.78046074000304,54455.312304240004
2023-03-21,05:40:19.000,80,11124315,-795,0,1679377218,12945.194155169993,198.75226421999832,54455.284355760006
2023-03-21,05:40:20.000,80,11124312,-795,0,1679377219,12945.221100409988,198.78046074000304,54455.23544592001
2023-03-21,05:40:21.000,80,11124330,-795,0,1679377220,12945.227836719998,198.77341161000368,54455.25640728001
2023-03-21,05:40:22.000,80,11124318,-795,0,1679377221,12945.160473620002,198.74521508999896,54455.06076792
2023-03-21,05:40:23.000,80,11124323,-795,0,1679377222,12945.221100409988,198.80865726000047,54455.25640728001
2023-03-21,05:40:24.000,80,11124306,-795,0,1679377223,12945.274990889993,198.81570638999983,54455.382175440005
2023-03-21,05:40:25.000,80,11124309,-795,0,1679377224,12945.234573029993,198.8227555199992,54455.312304240004
2023-03-21,05:40:26.000,80,11124255,-795,0,1679377225,12945.268254579998,198.8509520400039,54455.30531712001
2023-03-21,05:40:27.000,80,11124330,-795,0,1679377226,12945.140264690002,198.82980464999855,54455.10269064
2023-03-21,05:40:28.000,80,11124288,-795,0,1679377227,12945.268254579998,198.87914856000134,54455.20749744001
2023-03-21,05:40:29.000,80,11124342,-795,0,1679377228,12945.248045649998,198.87209943000198,54455.29833
2023-03-21,05:40:30.000,80,11124317,-795,0,1679377229,12945.268254579998,198.87209943000198,54455.25640728001
2023-03-21,05:40:31.000,80,11124322,-795,0,1679377230,12945.234573029993,198.91439420999814,54455.24243304
2023-03-21,05:40:32.000,80,11124273,-795,0,1679377231,12945.254781959993,198.87914856000134,54455.27736864001
2023-03-21,05:40:33.000,80,11124316,-795,0,1679377232,12945.214364099993,198.87914856000134,54455.144613360004
2023-03-21,05:40:34.000,80,11124350,-795,0,1679377233,12945.281727199988,198.92144334000477,54455.382175440005
2023-03-21,05:40:35.000,80,11124303,-795,0,1679377234,12945.281727199988,198.9355416000035,54455.3682012
2023-03-21,05:40:36.000,80,11124347,-795,0,1679377235,12945.322145059989,198.8509520400039,54455.34025272
2023-03-21,05:40:37.000,80,11124337,-795,0,1679377236,12945.227836719998,198.8861976900007,54455.23544592001
2023-03-21,05:40:38.000,80,11124334,-795,0,1679377237,12945.173946239993,198.92849247000413,54455.214484560005
2023-03-21,05:40:39.000,80,11124333,-795,0,1679377238,12945.254781959993,198.97783637999964,54455.41711104
2023-03-21,05:40:40.000,80,11124325,-795,0,1679377239,12945.308672439998,198.92144334000477,54455.431085280004
2023-03-21,05:40:41.000,80,11124316,-795,0,1679377240,12945.288463509998,198.9496398600022,54455.41711104
2023-03-21,05:40:42.000,80,11124286,-795,0,1679377241,12945.328881369998,198.9355416000035,54455.431085280004
2023-03-21,05:40:43.000,80,11124343,-795,0,1679377242,12945.234573029993,198.90734507999878,54455.214484560005
2023-03-21,05:40:44.000,80,11124266,-795,0,1679377243,12945.281727199988,198.91439420999814,54455.27038152
2023-03-21,05:40:45.000,80,11124315,-795,0,1679377244,12945.288463509998,198.92849247000413,54455.38916256
2023-03-21,05:40:46.000,80,11124299,-795,0,1679377245,12945.288463509998,198.91439420999814,54455.37518832001
2023-03-21,05:40:47.000,80,11124352,-795,0,1679377246,12945.194155169993,198.92144334000477,54455.32627848001
2023-03-21,05:40:48.000,80,11124323,-795,0,1679377247,12945.254781959993,198.9355416000035,54455.17256184
2023-03-21,05:40:49.000,80,11124337,-795,0,1679377248,12945.295199819993,198.92849247000413,54455.452046640006
2023-03-21,05:40:50.000,80,11124294,-795,0,1679377249,12945.315408749993,198.92849247000413,54455.41711104
2023-03-21,05:40:51.000,80,11124330,-795,0,1679377250,12945.180682550003,198.90734507999878,54455.1935232
2023-03-21,05:40:52.000,80,11124349,-795,0,1679377251,12945.167209929998,198.9355416000035,54455.1935232
2023-03-21,05:40:53.000,80,11124301,-795,0,1679377252,12945.200891480003,198.94259073000285,54455.263394400004
2023-03-21,05:40:54.000,80,11124353,-795,0,1679377253,12945.221100409988,198.90734507999878,54455.312304240004
2023-03-21,05:40:55.000,80,11124369,-795,0,1679377254,12945.268254579998,198.96373812000093,54455.47300800001
2023-03-21,05:40:56.000,80,11124313,-795,0,1679377255,12945.200891480003,198.92144334000477,54455.27038152
2023-03-21,05:40:57.000,80,11124335,-795,0,1679377256,12945.248045649998,198.9355416000035,54455.38916256
2023-03-21,05:40:58.000,80,11124307,-795,0,1679377257,12945.268254579998,198.9496398600022,54455.479995120004
2023-03-21,05:40:59.000,80,11124285,-795,0,1679377258,12945.274990889993,198.92144334000477,54455.46602088
2023-03-21,05:41:00.000,80,11124316,-795,0,1679377259,12945.241309339988,198.8861976900007,54455.42409816001
2023-03-21,05:41:01.000,80,11124335,-795,0,1679377260,12945.241309339988,198.92144334000477,54455.40313680001
2023-03-21,05:41:02.000,80,11124332,-795,0,1679377261,12945.133528379993,198.90734507999878,54455.27736864001
2023-03-21,05:41:03.000,80,11124312,-795,0,1679377262,12945.133528379993,198.94259073000285,54455.34723984
2023-03-21,05:41:04.000,80,11124321,-795,0,1679377263,12945.248045649998,198.92144334000477,54455.52191784001
2023-03-21,05:41:05.000,80,11124312,-795,0,1679377264,12945.254781959993,198.92849247000413,54455.5079436
2023-03-21,05:41:06.000,80,11124252,-795,0,1679377265,12945.180682550003,198.92144334000477,54455.41012392
2023-03-21,05:41:07.000,80,11124313,-795,0,1679377266,12945.214364099993,198.95668899000157,54455.29134288
2023-03-21,05:41:08.000,80,11124249,-795,0,1679377267,12945.180682550003,198.94259073000285,54455.34025272
2023-03-21,05:41:09.000,80,11124305,-795,0,1679377268,12945.295199819993,198.94259073000285,54455.41711104
2023-03-21,05:41:10.000,80,11124318,-795,0,1679377269,12945.200891480003,198.92144334000477,54455.452046640006
2023-03-21,05:41:11.000,80,11124320,-795,0,1679377270,12945.234573029993,198.92144334000477,54455.382175440005
2023-03-21,05:41:12.000,80,11124286,-795,0,1679377271,12945.234573029993,198.92849247000413,54455.41711104
2023-03-21,05:41:13.000,80,11124296,-795,0,1679377272,12945.248045649998,198.94259073000285,54455.51493072
2023-03-21,05:41:14.000,80,11124294,-795,0,1679377273,12945.261518269988,198.9355416000035,54455.53589208
2023-03-21,05:41:15.000,80,11124311,-795,0,1679377274,12945.295199819993,198.95668899000157,54455.45903376
2023-03-21,05:41:16.000,80,11124316,-795,0,1679377275,12945.187418859998,198.9355416000035,54455.41711104
2023-03-21,05:41:17.000,80,11124294,-795,0,1679377276,12945.194155169993,198.95668899000157,54455.32627848001
2023-03-21,05:41:18.000,80,11124300,-795,0,1679377277,12945.241309339988,198.94259073000285,54455.5079436
2023-03-21,05:41:19.000,80,11124338,-795,0,1679377278,12945.254781959993,198.97078725000028,54455.52890496
2023-03-21,05:41:20.000,80,11124359,-795,0,1679377279,12945.281727199988,198.94259073000285,54455.61275040001
2023-03-21,05:41:21.000,80,11124261,-795,0,1679377280,12945.322145059989,198.99193463999836,54455.57082768001
2023-03-21,05:41:22.000,80,11124285,-795,0,1679377281,12945.234573029993,198.96373812000093,54455.38916256
2023-03-21,05:41:23.000,80,11124319,-795,0,1679377282,12945.295199819993,198.984885509999,54455.48698224
2023-03-21,05:41:24.000,80,11124318,-795,0,1679377283,12945.295199819993,198.99193463999836,54455.54287920001
2023-03-21,05:41:25.000,80,11124341,-795,0,1679377284,12945.295199819993,199.02013116000307,54455.479995120004
2023-03-21,05:41:26.000,80,11124335,-795,0,1679377285,12945.214364099993,198.97783637999964,54455.38916256
2023-03-21,05:41:27.000,80,11124320,-795,0,1679377286,12945.248045649998,199.01308203000372,54455.44505952001
2023-03-21,05:41:28.000,80,11124334,-795,0,1679377287,12945.322145059989,198.99193463999836,54455.64069888001
2023-03-21,05:41:29.000,80,11124328,-795,0,1679377288,12945.322145059989,199.0342294200018,54455.619737520006
2023-03-21,05:41:30.000,80,11124309,-795,0,1679377289,12945.315408749993,199.01308203000372,54455.64069888001
2023-03-21,05:41:31.000,80,11124321,-795,0,1679377290,12945.248045649998,199.04127855000115,54455.54287920001
2023-03-21,05:41:32.000,80,11124334,-795,0,1679377291,12945.207627789998,199.0342294200018,54455.36121408
2023-03-21,05:41:33.000,80,11124270,-795,0,1679377292,12945.200891480003,199.05537680999987,54455.4380724
2023-03-21,05:41:34.000,80,11124323,-795,0,1679377293,12945.254781959993,199.0483276800005,54455.56384056
2023-03-21,05:41:35.000,80,11124344,-795,0,1679377294,12945.234573029993,199.0342294200018,54455.647686000004
2023-03-21,05:41:36.000,80,11124319,-795,0,1679377295,12945.200891480003,199.0342294200018,54455.54287920001
2023-03-21,05:41:37.000,80,11124327,-795,0,1679377296,12945.207627789998,199.0483276800005,54455.53589208
2023-03-21,05:41:38.000,80,11124295,-795,0,1679377297,12945.214364099993,199.0694750699986,54455.60576328
2023-03-21,05:41:39.000,80,11124327,-795,0,1679377298,12945.194155169993,199.0694750699986,54455.58480192
2023-03-21,05:41:40.000,80,11124357,-795,0,1679377299,12945.234573029993,199.06242593999923,54455.58480192
2023-03-21,05:41:41.000,80,11124331,-795,0,1679377300,12945.214364099993,199.11176985000202,54455.598776160004
2023-03-21,05:41:42.000,80,11124327,-795,0,1679377301,12945.153737309993,199.0694750699986,54455.479995120004
2023-03-21,05:41:43.000,80,11124328,-795,0,1679377302,12945.120055760002,199.07652419999795,54455.49396936001
2023-03-21,05:41:44.000,80,11124380,-795,0,1679377303,12945.187418859998,199.0976715900033,54455.717557200005
2023-03-21,05:41:45.000,80,11124346,-795,0,1679377304,12945.200891480003,199.11881898000138,54455.549866320005
2023-03-21,05:41:46.000,80,11124263,-795,0,1679377305,12945.214364099993,199.08357333000458,54455.717557200005
2023-03-21,05:41:47.000,80,11124344,-795,0,1679377306,12945.113319449993,199.13996636999946,54455.54287920001
2023-03-21,05:41:48.000,80,11124307,-795,0,1679377307,12945.099846830002,199.0976715900033,54455.57082768001
2023-03-21,05:41:49.000,80,11124315,-795,0,1679377308,12945.173946239993,199.17521202000353,54455.647686000004
2023-03-21,05:41:50.000,80,11124342,-795,0,1679377309,12945.120055760002,199.11176985000202,54455.598776160004
2023-03-21,05:41:51.000,80,11124350,-795,0,1679377310,12945.066165279997,199.20340854000096,54455.549866320005
2023-03-21,05:41:52.000,80,11124309,-795,0,1679377311,12945.093110519992,199.11176985000202,54455.30531712001
2023-03-21,05:41:53.000,80,11124364,-795,0,1679377312,12945.086374209997,199.11881898000138,54455.479995120004
2023-03-21,05:41:54.000,80,11124333,-795,0,1679377313,12945.160473620002,199.16816289000417,54455.65467312
2023-03-21,05:41:55.000,80,11124354,-795,0,1679377314,12945.140264690002,199.21045767000032,54455.64069888001
2023-03-21,05:41:56.000,80,11124303,-795,0,1679377315,12945.059428970002,199.15406462999817,54455.52191784001
2023-03-21,05:41:57.000,80,11124285,-795,0,1679377316,12945.079637900002,199.18931028000225,54455.4380724
2023-03-21,05:41:58.000,80,11124341,-795,0,1679377317,12945.147000999998,199.1963594100016,54455.63371176
2023-03-21,05:41:59.000,80,11124324,-795,0,1679377318,12945.140264690002,199.21045767000032,54455.72454432
2023-03-21,05:42:00.000,80,11124283,-795,0,1679377319,12945.120055760002,199.20340854000096,54455.73153144
2023-03-21,05:42:01.000,80,11124328,-795,0,1679377320,12945.160473620002,199.1963594100016,54455.69659584
2023-03-21,05:42:02.000,80,11124343,-795,0,1679377321,12945.099846830002,199.20340854000096,54455.49396936001
2023-03-21,05:42:03.000,80,11124343,-795,0,1679377322,12945.106583139997,199.25275245000375,54455.57082768001
2023-03-21,05:42:04.000,80,11124328,-795,0,1679377323,12945.113319449993,199.2316050599984,54455.63371176
2023-03-21,05:42:05.000,80,11124363,-795,0,1679377324,12945.140264690002,199.25275245000375,54455.64069888001
2023-03-21,05:42:06.000,80,11124317,-795,0,1679377325,12945.059428970002,199.2316050599984,54455.52890496
2023-03-21,05:42:07.000,80,11124340,-795,0,1679377326,12945.066165279997,199.2316050599984,54455.54287920001
2023-03-21,05:42:08.000,80,11124318,-795,0,1679377327,12945.133528379993,199.2598015800031,54455.7524928
2023-03-21,05:42:09.000,80,11124320,-795,0,1679377328,12945.086374209997,199.2457033200044,54455.53589208
2023-03-21,05:42:10.000,80,11124300,-795,0,1679377329,12945.106583139997,199.2457033200044,54455.5778148
2023-03-21,05:42:11.000,80,11124331,-795,0,1679377330,12945.120055760002,199.30209635999927,54455.668647360006
2023-03-21,05:42:12.000,80,11124310,-795,0,1679377331,12945.072901589992,199.2809489700012,54455.598776160004
2023-03-21,05:42:13.000,80,11124317,-795,0,1679377332,12945.032483729992,199.28799810000055,54455.55685344
2023-03-21,05:42:14.000,80,11124332,-795,0,1679377333,12945.012274799992,199.27389984000183,54455.48698224
2023-03-21,05:42:15.000,80,11124280,-795,0,1679377334,12945.099846830002,199.2598015800031,54455.717557200005
2023-03-21,05:42:16.000,80,11124340,-795,0,1679377335,12945.079637900002,199.2598015800031,54455.598776160004
2023-03-21,05:42:17.000,80,11124330,-795,0,1679377336,12945.072901589992,199.27389984000183,54455.668647360006
2023-03-21,05:42:18.000,80,11124345,-795,0,1679377337,12945.099846830002,199.23865418999776,54455.63371176
2023-03-21,05:42:19.000,80,11124285,-795,0,1679377338,12945.086374209997,199.28799810000055,54455.63371176
2023-03-21,05:42:20.000,80,11124311,-795,0,1679377339,12945.120055760002,199.2809489700012,54455.73851856001
2023-03-21,05:42:21.000,80,11124303,-795,0,1679377340,12945.079637900002,199.30209635999927,54455.67563448
2023-03-21,05:42:22.000,80,11124345,-795,0,1679377341,12945.019011110002,199.27389984000183,54455.53589208
2023-03-21,05:42:23.000,80,11124307,-795,0,1679377342,12945.086374209997,199.25275245000375,54455.6826216
2023-03-21,05:42:24.000,80,11124343,-795,0,1679377343,12945.113319449993,199.25275245000375,54455.822364
2023-03-21,05:42:25.000,80,11124350,-795,0,1679377344,12945.126792069997,199.30914548999863,54455.74550568
2023-03-21,05:42:26.000,80,11124321,-795,0,1679377345,12945.147000999998,199.2809489700012,54455.77345416
2023-03-21,05:42:27.000,80,11124343,-795,0,1679377346,12945.032483729992,199.2598015800031,54455.52890496
2023-03-21,05:42:28.000,80,11124360,-795,0,1679377347,12945.059428970002,199.2598015800031,54455.66166024001
2023-03-21,05:42:29.000,80,11124319,-795,0,1679377348,12945.052692659992,199.30914548999863,54455.70358296
2023-03-21,05:42:30.000,80,11124317,-795,0,1679377349,12945.072901589992,199.26685071000247,54455.68960872001
2023-03-21,05:42:31.000,80,11124339,-795,0,1679377350,12944.998802180002,199.2809489700012,54455.61275040001
2023-03-21,05:42:32.000,80,11124313,-795,0,1679377351,12945.019011110002,199.2809489700012,54455.58480192
2023-03-21,05:42:33.000,80,11124344,-795,0,1679377352,12945.086374209997,199.28799810000055,54455.766467040004
2023-03-21,05:42:34.000,80,11124336,-795,0,1679377353,12945.072901589992,199.2950472299999,54455.67563448
2023-03-21,05:42:35.000,80,11124315,-795,0,1679377354,12945.032483729992,199.33029288000398,54455.668647360006
2023-03-21,05:42:36.000,80,11124285,-795,0,1679377355,12944.971856939992,199.30209635999927,54455.54287920001
2023-03-21,05:42:37.000,80,11124312,-795,0,1679377356,12945.019011110002,199.28799810000055,54455.598776160004
2023-03-21,05:42:38.000,80,11124342,-795,0,1679377357,12945.086374209997,199.30209635999927,54455.72454432
2023-03-21,05:42:39.000,80,11124309,-795,0,1679377358,12945.045956349997,199.316194619998,54455.79441552
2023-03-21,05:42:40.000,80,11124348,-795,0,1679377359,12945.086374209997,199.30209635999927,54455.766467040004
2023-03-21,05:42:41.000,80,11124323,-795,0,1679377360,12945.025747419997,199.316194619998,54455.77345416
2023-03-21,05:42:42.000,80,11124346,-795,0,1679377361,12945.032483729992,199.316194619998,54455.55685344
2023-03-21,05:42:43.000,80,11124255,-795,0,1679377362,12944.992065869992,199.28799810000055,54455.55685344
2023-03-21,05:42:44.000,80,11124381,-795,0,1679377363,12945.005538489997,199.316194619998,54455.45903376
2023-03-21,05:42:45.000,80,11124326,-795,0,1679377364,12945.045956349997,199.2809489700012,54455.51493072
2023-03-21,05:42:46.000,80,11124294,-795,0,1679377365,12945.086374209997,199.30914548999863,54455.74550568
2023-03-21,05:42:47.000,80,11124321,-795,0,1679377366,12945.106583139997,199.33029288000398,54455.766467040004
2023-03-21,05:42:48.000,80,11124321,-795,0,1679377367,12945.086374209997,199.30914548999863,54455.63371176
2023-03-21,05:42:49.000,80,11124333,-795,0,1679377368,12945.147000999998,199.33734201000334,54455.71057008001
2023-03-21,05:42:50.000,80,11124290,-795,0,1679377369,12945.200891480003,199.3443911400027,54455.766467040004
2023-03-21,05:42:51.000,80,11124291,-795,0,1679377370,12945.167209929998,199.32324375000462,54455.766467040004
2023-03-21,05:42:52.000,80,11124309,-795,0,1679377371,12945.207627789998,199.32324375000462,54455.822364
2023-03-21,05:42:53.000,80,11124303,-795,0,1679377372,12945.072901589992,199.33734201000334,54455.70358296
2023-03-21,05:42:54.000,80,11124354,-795,0,1679377373,12945.093110519992,199.30914548999863,54455.54287920001
2023-03-21,05:42:55.000,80,11124337,-795,0,1679377374,12945.180682550003,199.33734201000334,54455.84332536
2023-03-21,05:42:56.000,80,11124298,-795,0,1679377375,12945.207627789998,199.2950472299999,54455.72454432
2023-03-21,05:42:57.000,80,11124346,-795,0,1679377376,12945.227836719998,199.316194619998,54455.87127384
2023-03-21,05:42:58.000,80,11124337,-795,0,1679377377,12945.254781959993,199.30914548999863,54455.85031248
2023-03-21,05:42:59.000,80,11124330,-795,0,1679377378,12945.227836719998,199.316194619998,54455.80140264
2023-03-21,05:43:00.000,80,11124348,-795,0,1679377379,12945.227836719998,199.33734201000334,54455.822364
2023-03-21,05:43:01.000,80,11124363,-795,0,1679377380,12945.214364099993,199.33734201000334,54455.82935112001
2023-03-21,05:43:02.000,80,11124336,-795,0,1679377381,12945.113319449993,199.316194619998,54455.59178904001
2023-03-21,05:43:03.000,80,11124334,-795,0,1679377382,12945.207627789998,199.32324375000462,54455.71057008001
2023-03-21,05:43:04.000,80,11124295,-795,0,1679377383,12945.234573029993,199.30914548999863,54455.80838976001
2023-03-21,05:43:05.000,80,11124283,-795,0,1679377384,12945.214364099993,199.32324375000462,54455.67563448
2023-03-21,05:43:06.000,80,11124185,-795,0,1679377385,12945.301936129988,199.33029288000398,54455.885248080005
2023-03-21,05:43:07.000,80,11124280,-795,0,1679377386,12945.295199819993,199.33734201000334,54455.787428400006
2023-03-21,05:43:08.000,80,11124364,-795,0,1679377387,12945.254781959993,199.33734201000334,54455.836338240006
2023-03-21,05:43:09.000,80,11124313,-795,0,1679377388,12945.301936129988,199.316194619998,54455.787428400006
2023-03-21,05:43:10.000,80,11124322,-795,0,1679377389,12945.254781959993,199.316194619998,54455.72454432
2023-03-21,05:43:11.000,80,11124344,-795,0,1679377390,12945.200891480003,199.3937350499982,54455.717557200005
2023-03-21,05:43:12.000,80,11124326,-795,0,1679377391,12945.194155169993,199.33029288000398,54455.73851856001
2023-03-21,05:43:13.000,80,11124330,-795,0,1679377392,12945.268254579998,199.32324375000462,54455.79441552
2023-03-21,05:43:14.000,80,11124301,-795,0,1679377393,12945.261518269988,199.35144027000206,54455.85729960001
2023-03-21,05:43:15.000,80,11124379,-795,0,1679377394,12945.268254579998,199.36553853000078,54455.836338240006
2023-03-21,05:43:16.000,80,11124341,-795,0,1679377395,12945.227836719998,199.36553853000078,54455.7524928
2023-03-21,05:43:17.000,80,11124329,-795,0,1679377396,12945.254781959993,199.36553853000078,54455.78044128001
2023-03-21,05:43:18.000,80,11124394,-795,0,1679377397,12945.295199819993,199.35848940000142,54455.885248080005
2023-03-21,05:43:19.000,80,11124327,-795,0,1679377398,12945.315408749993,199.42193157000293,54455.87127384
2023-03-21,05:43:20.000,80,11124361,-795,0,1679377399,12945.349090299998,199.36553853000078,54455.91319656
2023-03-21,05:43:21.000,80,11124332,-795,0,1679377400,12945.187418859998,199.3796367899995,54455.73153144
2023-03-21,05:43:22.000,80,11124283,-795,0,1679377401,12945.221100409988,199.38668591999885,54455.52191784001
2023-03-21,05:43:23.000,80,11124300,-795,0,1679377402,12945.335617679993,199.38668591999885,54455.885248080005
2023-03-21,05:43:24.000,80,11124329,-795,0,1679377403,12945.349090299998,199.37258766000014,54455.885248080005
2023-03-21,05:43:25.000,80,11124304,-795,0,1679377404,12945.335617679993,199.37258766000014,54455.87826096001
2023-03-21,05:43:26.000,80,11124354,-795,0,1679377405,12945.295199819993,199.37258766000014,54455.766467040004
2023-03-21,05:43:27.000,80,11124282,-795,0,1679377406,12945.261518269988,199.3937350499982,54455.6826216
2023-03-21,05:43:28.000,80,11124363,-795,0,1679377407,12945.328881369998,199.36553853000078,54455.90620944001
2023-03-21,05:43:29.000,80,11124267,-795,0,1679377408,12945.369299229998,199.41488244000357,54455.99005488
2023-03-21,05:43:30.000,80,11124295,-795,0,1679377409,12945.389508159999,199.3937350499982,54455.94813216001
2023-03-21,05:43:31.000,80,11124325,-795,0,1679377410,12945.349090299998,199.4078333100042,54455.89922232
2023-03-21,05:43:32.000,80,11124319,-795,0,1679377411,12945.315408749993,199.3937350499982,54455.77345416
2023-03-21,05:43:33.000,80,11124324,-795,0,1679377412,12945.308672439998,199.3937350499982,54455.787428400006
2023-03-21,05:43:34.000,80,11124323,-795,0,1679377413,12945.396244469994,199.38668591999885,54455.87127384
2023-03-21,05:43:35.000,80,11124302,-795,0,1679377414,12945.409717089999,199.3937350499982,54455.9621064
2023-03-21,05:43:36.000,80,11124352,-795,0,1679377415,12945.376035539994,199.42193157000293,54455.92018368
2023-03-21,05:43:37.000,80,11124388,-795,0,1679377416,12945.423189709989,199.42898070000228,54455.90620944001
2023-03-21,05:43:38.000,80,11124298,-795,0,1679377417,12945.48381649999,199.40078418000485,54455.9621064
2023-03-21,05:43:39.000,80,11124348,-795,0,1679377418,12945.456871259994,199.4078333100042,54455.9621064
2023-03-21,05:43:40.000,80,11124324,-795,0,1679377419,12945.517498049994,199.42898070000228,54455.92018368
2023-03-21,05:43:41.000,80,11124335,-795,0,1679377420,12945.530970669999,199.43602983000164,54455.92717080001
2023-03-21,05:43:42.000,80,11124340,-795,0,1679377421,12945.510761739999,199.443078960001,54455.92717080001
2023-03-21,05:43:43.000,80,11124335,-795,0,1679377422,12945.48381649999,199.4783246099978,54455.8922352
2023-03-21,05:43:44.000,80,11124325,-795,0,1679377423,12945.557915909994,199.45717721999972,54455.94114504
2023-03-21,05:43:45.000,80,11124333,-795,0,1679377424,12945.58486114999,199.47127547999844,54456.08787456
2023-03-21,05:43:46.000,80,11124289,-795,0,1679377425,12945.57138853,199.47127547999844,54456.02499048001
2023-03-21,05:43:47.000,80,11124374,-795,0,1679377426,12945.5511796,199.48537374000443,54455.97608064001
2023-03-21,05:43:48.000,80,11124341,-795,0,1679377427,12945.530970669999,199.4783246099978,54455.80140264
2023-03-21,05:43:49.000,80,11124298,-795,0,1679377428,12945.54444328999,199.5065211300025,54455.822364
2023-03-21,05:43:50.000,80,11124347,-795,0,1679377429,12945.59159746,199.5065211300025,54456.02499048001
2023-03-21,05:43:51.000,80,11124343,-795,0,1679377430,12945.578124839994,199.47127547999844,54455.97608064001
2023-03-21,05:43:52.000,80,11124304,-795,0,1679377431,12945.54444328999,199.47127547999844,54455.983067760004
2023-03-21,05:43:53.000,80,11124347,-795,0,1679377432,12945.57138853,199.47127547999844,54456.150758640004
2023-03-21,05:43:54.000,80,11124325,-795,0,1679377433,12945.477080189994,199.52061939000123,54456.07390032001
2023-03-21,05:43:55.000,80,11124320,-795,0,1679377434,12945.436662329994,199.49947200000315,54455.99005488
2023-03-21,05:43:56.000,80,11124329,-675,0,1679377435,12945.497289119994,199.4924228700038,54455.96909352
2023-03-21,05:43:57.000,80,11124376,-795,0,1679377436,12945.497289119994,199.51357026000187,54455.97608064001
2023-03-21,05:43:58.000,80,11124338,-795,0,1679377437,12945.5511796,199.4783246099978,54456.15774576
2023-03-21,05:43:59.000,80,11124323,-795,0,1679377438,12945.578124839994,199.49947200000315,54456.17870712
2023-03-21,05:44:00.000,80,11124343,-795,0,1679377439,12945.598333769994,199.4783246099978,54456.171720000006
2023-03-21,05:44:01.000,80,11124342,-795,0,1679377440,12945.557915909994,199.51357026000187,54456.16473288001
2023-03-21,05:44:02.000,80,11124359,-795,0,1679377441,12945.578124839994,199.48537374000443,54456.14377152001
2023-03-21,05:44:03.000,80,11124299,-795,0,1679377442,12945.477080189994,199.51357026000187,54455.94114504
2023-03-21,05:44:04.000,80,11124243,-795,0,1679377443,12945.517498049994,199.55586503999803,54456.08088744
2023-03-21,05:44:05.000,80,11124328,-795,0,1679377444,12945.52423435999,199.5276685200006,54456.171720000006
2023-03-21,05:44:06.000,80,11124355,-795,0,1679377445,12945.510761739999,199.53471764999995,54456.17870712
2023-03-21,05:44:07.000,80,11124301,-795,0,1679377446,12945.46360756999,199.52061939000123,54456.052938960005
2023-03-21,05:44:08.000,80,11124327,-795,0,1679377447,12945.490552809999,199.52061939000123,54456.11582304001
2023-03-21,05:44:09.000,80,11124335,-795,0,1679377448,12945.5511796,199.48537374000443,54456.2765268
2023-03-21,05:44:10.000,80,11124282,-795,0,1679377449,12945.52423435999,199.5065211300025,54456.22761696
2023-03-21,05:44:11.000,80,11124335,-795,0,1679377450,12945.477080189994,199.49947200000315,54456.2066556
2023-03-21,05:44:12.000,80,11124331,-795,0,1679377451,12945.429926019999,199.5065211300025,54456.09486168001
2023-03-21,05:44:13.000,80,11124339,-795,0,1679377452,12945.423189709989,199.48537374000443,54456.09486168001
2023-03-21,05:44:14.000,80,11124316,-795,0,1679377453,12945.456871259994,199.5065211300025,54456.19966848
2023-03-21,05:44:15.000,80,11124354,-795,0,1679377454,12945.490552809999,199.45717721999972,54456.269539680005
2023-03-21,05:44:16.000,80,11124358,-795,0,1679377455,12945.429926019999,199.46422634999908,54456.171720000006
2023-03-21,05:44:17.000,80,11124343,-795,0,1679377456,12945.396244469994,199.45717721999972,54456.14377152001
2023-03-21,05:44:18.000,80,11124315,-795,0,1679377457,12945.450134949999,199.42193157000293,54456.23460408
2023-03-21,05:44:19.000,80,11124339,-795,0,1679377458,12945.416453399994,199.41488244000357,54456.19268136001
2023-03-21,05:44:20.000,80,11124362,-795,0,1679377459,12945.389508159999,199.41488244000357,54456.16473288001
2023-03-21,05:44:21.000,80,11124347,-795,0,1679377460,12945.382771849989,199.42898070000228,54456.18569424
2023-03-21,05:44:22.000,80,11124333,-795,0,1679377461,12945.382771849989,199.40078418000485,54456.122810160006
2023-03-21,05:44:23.000,80,11124365,-795,0,1679377462,12945.382771849989,199.3796367899995,54456.08088744
2023-03-21,05:44:24.000,80,11124317,-795,0,1679377463,12945.470343879999,199.42898070000228,54456.21364272001
2023-03-21,05:44:25.000,80,11124333,-795,0,1679377464,12945.450134949999,199.38668591999885,54456.22761696
2023-03-21,05:44:26.000,80,11124336,-795,0,1679377465,12945.450134949999,199.4078333100042,54456.21364272001
2023-03-21,05:44:27.000,80,11124346,-795,0,1679377466,12945.423189709989,199.40078418000485,54456.12979728
2023-03-21,05:44:28.000,80,11124312,-795,0,1679377467,12945.436662329994,199.40078418000485,54456.1367844
2023-03-21,05:44:29.000,80,11124318,-795,0,1679377468,12945.429926019999,199.38668591999885,54456.18569424
2023-03-21,05:44:30.000,80,11124323,-795,0,1679377469,12945.402980779989,199.38668591999885,54456.19966848
2023-03-21,05:44:31.000,80,11124342,-795,0,1679377470,12945.328881369998,199.37258766000014,54456.11582304001
2023-03-21,05:44:32.000,80,11124295,-795,0,1679377471,12945.335617679993,199.3937350499982,54456.04595184001
2023-03-21,05:44:33.000,80,11124303,-795,0,1679377472,12945.308672439998,199.35848940000142,54456.08787456
2023-03-21,05:44:34.000,80,11124301,-795,0,1679377473,12945.355826609994,199.32324375000462,54456.17870712
2023-03-21,05:44:35.000,80,11124317,-795,0,1679377474,12945.335617679993,199.3443911400027,54456.11582304001
2023-03-21,05:44:36.000,80,11124345,-795,0,1679377475,12945.335617679993,199.33734201000334,54456.10883592
2023-03-21,05:44:37.000,80,11124326,-795,0,1679377476,12945.274990889993,199.33734201000334,54456.004029120006
2023-03-21,05:44:38.000,80,11124308,-795,0,1679377477,12945.254781959993,199.30914548999863,54456.03896472
2023-03-21,05:44:39.000,80,11124327,-795,0,1679377478,12945.281727199988,199.33029288000398,54456.08088744
2023-03-21,05:44:40.000,80,11124312,-795,0,1679377479,12945.335617679993,199.316194619998,54456.1367844
2023-03-21,05:44:41.000,80,11124330,-795,0,1679377480,12945.315408749993,199.30914548999863,54456.171720000006
2023-03-21,05:44:42.000,80,11124319,-795,0,1679377481,12945.261518269988,199.37258766000014,54456.004029120006
2023-03-21,05:44:43.000,80,11124313,-795,0,1679377482,12945.295199819993,199.316194619998,54456.122810160006
2023-03-21,05:44:44.000,80,11124343,-795,0,1679377483,12945.322145059989,199.35848940000142,54456.05992608
2023-03-21,05:44:45.000,80,11124310,-795,0,1679377484,12945.295199819993,199.33029288000398,54456.07390032001
2023-03-21,05:44:46.000,80,11124343,-795,0,1679377485,12945.288463509998,199.3443911400027,54456.05992608
2023-03-21,05:44:47.000,80,11124322,-795,0,1679377486,12945.241309339988,199.35848940000142,54455.96909352
2023-03-21,05:44:48.000,80,11124353,-795,0,1679377487,12945.281727199988,199.36553853000078,54455.94114504
2023-03-21,05:44:49.000,80,11124360,-795,0,1679377488,12945.342353989989,199.3443911400027,54456.052938960005
2023-03-21,05:44:50.000,80,11124322,-795,0,1679377489,12945.288463509998,199.32324375000462,54455.9621064
2023-03-21,05:44:51.000,80,11124341,-795,0,1679377490,12945.295199819993,199.35144027000206,54456.01101624
2023-03-21,05:44:52.000,80,11124309,-795,0,1679377491,12945.274990889993,199.33029288000398,54455.87826096001
2023-03-21,05:44:53.000,80,11124316,-795,0,1679377492,12945.261518269988,199.35848940000142,54455.8922352
2023-03-21,05:44:54.000,80,11124325,-795,0,1679377493,12945.315408749993,199.35144027000206,54456.02499048001
2023-03-21,05:44:55.000,80,11124315,-795,0,1679377494,12945.301936129988,199.35848940000142,54456.07390032001
2023-03-21,05:44:56.000,80,11124361,-795,0,1679377495,12945.200891480003,199.3443911400027,54455.822364
2023-03-21,05:44:57.000,80,11124334,-795,0,1679377496,12945.295199819993,199.35848940000142,54455.91319656
2023-03-21,05:44:58.000,80,11124297,-795,0,1679377497,12945.349090299998,199.35848940000142,54456.004029120006
2023-03-21,05:44:59.000,80,11124324,-795,0,1679377498,12945.328881369998,199.35848940000142,54455.97608064001
2023-03-21,05:45:00.000,80,11124292,-795,0,1679377499,12945.355826609994,199.3443911400027,54455.983067760004
2023-03-21,05:45:01.000,80,11124325,-795,0,1679377500,12945.349090299998,199.35848940000142,54455.99704200001
2023-03-21,05:45:02.000,80,11124306,-795,0,1679377501,12945.301936129988,199.30209635999927,54455.92717080001
2023-03-21,05:45:03.000,80,11124303,-795,0,1679377502,12945.335617679993,199.37258766000014,54455.92717080001
2023-03-21,05:45:04.000,80,11124297,-795,0,1679377503,12945.369299229998,199.36553853000078,54456.08787456
2023-03-21,05:45:05.000,80,11124336,-795,0,1679377504,12945.369299229998,199.3796367899995,54455.983067760004
2023-03-21,05:45:06.000,80,11124323,-795,0,1679377505,12945.396244469994,199.35144027000206,54455.983067760004
2023-03-21,05:45:07.000,80,11124323,-795,0,1679377506,12945.315408749993,199.3443911400027,54455.7524928
2023-03-21,05:45:08.000,80,11124296,-795,0,1679377507,12945.349090299998,199.3443911400027,54455.87826096001
2023-03-21,05:45:09.000,80,11124306,-795,0,1679377508,12945.396244469994,199.37258766000014,54455.90620944001
2023-03-21,05:45:10.000,80,11124307,-795,0,1679377509,12945.382771849989,199.36553853000078,54455.955119280006
2023-03-21,05:45:11.000,80,11124321,-795,0,1679377510,12945.369299229998,199.4078333100042,54455.92018368
2023-03-21,05:45:12.000,80,11124287,-795,0,1679377511,12945.382771849989,199.37258766000014,54455.934157920005
2023-03-21,05:45:13.000,80,11124291,-795,0,1679377512,12945.423189709989,199.38668591999885,54456.03896472
2023-03-21,05:45:14.000,80,11124328,-795,0,1679377513,12945.450134949999,199.38668591999885,54456.0669132
2023-03-21,05:45:15.000,80,11124336,-795,0,1679377514,12945.409717089999,199.3937350499982,54455.94114504
2023-03-21,05:45:16.000,80,11124263,-795,0,1679377515,12945.376035539994,199.4078333100042,54455.85729960001
2023-03-21,05:45:17.000,80,11124330,-795,0,1679377516,12945.382771849989,199.41488244000357,54455.78044128001
2023-03-21,05:45:18.000,80,11124339,-795,0,1679377517,12945.369299229998,199.41488244000357,54455.73851856001
2023-03-21,05:45:19.000,80,11124282,-795,0,1679377518,12945.450134949999,199.4078333100042,54455.983067760004
2023-03-21,05:45:20.000,80,11124313,-795,0,1679377519,12945.450134949999,199.38668591999885,54456.004029120006
2023-03-21,05:45:21.000,80,11124366,-795,0,1679377520,12945.443398639989,199.443078960001,54455.92717080001
2023-03-21,05:45:22.000,80,11124317,-795,0,1679377521,12945.402980779989,199.40078418000485,54455.836338240006
2023-03-21,05:45:23.000,80,11124292,-795,0,1679377522,12945.450134949999,199.42898070000228,54455.89922232
2023-03-21,05:45:24.000,80,11124310,-795,0,1679377523,12945.402980779989,199.45012809000036,54455.97608064001
2023-03-21,05:45:25.000,80,11124334,-795,0,1679377524,12945.416453399994,199.45012809000036,54455.87826096001
2023-03-21,05:45:26.000,80,11124298,-795,0,1679377525,12945.288463509998,199.443078960001,54455.787428400006
2023-03-21,05:45:27.000,80,11124349,-795,0,1679377526,12945.355826609994,199.45012809000036,54455.8922352
2023-03-21,05:45:28.000,80,11124334,-795,0,1679377527,12945.416453399994,199.443078960001,54456.004029120006
2023-03-21,05:45:29.000,80,11124258,-795,0,1679377528,12945.423189709989,199.40078418000485,54456.03896472
2023-03-21,05:45:30.000,80,11124295,-795,0,1679377529,12945.423189709989,199.45717721999972,54455.99005488
2023-03-21,05:45:31.000,80,11124273,-795,0,1679377530,12945.416453399994,199.48537374000443,54455.94813216001
2023-03-21,05:45:32.000,80,11124345,-795,0,1679377531,12945.315408749993,199.43602983000164,54455.77345416
2023-03-21,05:45:33.000,80,11124288,-795,0,1679377532,12945.369299229998,199.4783246099978,54455.787428400006
2023-03-21,05:45:34.000,80,11124333,-795,0,1679377533,12945.376035539994,199.48537374000443,54455.92018368
2023-03-21,05:45:35.000,80,11124322,-795,0,1679377534,12945.450134949999,199.48537374000443,54456.03896472
2023-03-21,05:45:36.000,80,11124303,-795,0,1679377535,12945.402980779989,199.45717721999972,54456.004029120006
2023-03-21,05:45:37.000,80,11124341,-795,0,1679377536,12945.396244469994,199.443078960001,54455.94114504
2023-03-21,05:45:38.000,80,11124317,-795,0,1679377537,12945.450134949999,199.43602983000164,54456.09486168001
2023-03-21,05:45:39.000,80,11124341,-795,0,1679377538,12945.46360756999,199.45717721999972,54456.04595184001
2023-03-21,05:45:40.000,80,11124293,-795,0,1679377539,12945.443398639989,199.45012809000036,54456.052938960005
2023-03-21,05:45:41.000,80,11124329,-795,0,1679377540,12945.443398639989,199.48537374000443,54456.04595184001
2023-03-21,05:45:42.000,80,11124272,-795,0,1679377541,12945.335617679993,199.443078960001,54455.96909352
2023-03-21,05:45:43.000,80,11124338,-795,0,1679377542,12945.389508159999,199.43602983000164,54455.983067760004
2023-03-21,05:45:44.000,80,11124319,-795,0,1679377543,12945.477080189994,199.45012809000036,54456.11582304001
2023-03-21,05:45:45.000,80,11124353,-795,0,1679377544,12945.497289119994,199.4924228700038,54456.14377152001
2023-03-21,05:45:46.000,80,11124351,-795,0,1679377545,12945.470343879999,199.46422634999908,54456.08787456
2023-03-21,05:45:47.000,80,11124317,-795,0,1679377546,12945.349090299998,199.46422634999908,54455.94813216001
2023-03-21,05:45:48.000,80,11124295,-795,0,1679377547,12945.416453399994,199.46422634999908,54456.004029120006
2023-03-21,05:45:49.000,80,11124303,-795,0,1679377548,12945.470343879999,199.443078960001,54455.90620944001
2023-03-21,05:45:50.000,80,11124349,-795,0,1679377549,12945.48381649999,199.46422634999908,54456.0669132
2023-03-21,05:45:51.000,80,11124362,-795,0,1679377550,12945.490552809999,199.48537374000443,54456.004029120006
2023-03-21,05:45:52.000,80,11124298,-795,0,1679377551,12945.443398639989,199.46422634999908,54456.004029120006
2023-03-21,05:45:53.000,80,11124333,-795,0,1679377552,12945.50402542999,199.46422634999908,54456.08088744
2023-03-21,05:45:54.000,80,11124364,-795,0,1679377553,12945.530970669999,199.443078960001,54456.11582304001
2023-03-21,05:45:55.000,80,11124323,-795,0,1679377554,12945.530970669999,199.45717721999972,54456.01101624
2023-03-21,05:45:56.000,80,11124315,-795,0,1679377555,12945.48381649999,199.42193157000293,54455.89922232
2023-03-21,05:45:57.000,80,11124344,-795,0,1679377556,12945.376035539994,199.45012809000036,54455.73851856001
2023-03-21,05:45:58.000,80,11124352,-795,0,1679377557,12945.530970669999,199.45012809000036,54456.09486168001
2023-03-21,05:45:59.000,80,11124344,-795,0,1679377558,12945.517498049994,199.45012809000036,54456.09486168001
2023-03-21,05:46:00.000,80,11124323,-795,0,1679377559,12945.56465221999,199.45012809000036,54456.17870712
2023-03-21,05:46:01.000,80,11124345,-795,0,1679377560,12945.57138853,199.45717721999972,54456.150758640004
2023-03-21,05:46:02.000,80,11124369,-795,0,1679377561,12945.50402542999,199.41488244000357,54455.9621064
2023-03-21,05:46:03.000,80,11124316,-795,0,1679377562,12945.530970669999,199.42898070000228,54455.99005488
2023-03-21,05:46:04.000,80,11124336,-795,0,1679377563,12945.54444328999,199.43602983000164,54456.101848800005
2023-03-21,05:46:05.000,80,11124289,-795,0,1679377564,12945.56465221999,199.4078333100042,54456.07390032001
2023-03-21,05:46:06.000,80,11124345,-795,0,1679377565,12945.490552809999,199.4078333100042,54455.99704200001
2023-03-21,05:46:07.000,80,11124312,-795,0,1679377566,12945.497289119994,199.42193157000293,54455.99704200001
2023-03-21,05:46:08.000,80,11124345,-795,0,1679377567,12945.61180639,199.41488244000357,54456.171720000006
2023-03-21,05:46:09.000,80,11124315,-795,0,1679377568,12945.60507007999,199.43602983000164,54456.1367844
2023-03-21,05:46:10.000,80,11124334,-795,0,1679377569,12945.598333769994,199.3796367899995,54456.150758640004
2023-03-21,05:46:11.000,80,11124355,-795,0,1679377570,12945.59159746,199.45012809000036,54456.0669132
2023-03-21,05:46:12.000,80,11124310,-795,0,1679377571,12945.54444328999,199.4078333100042,54455.97608064001
2023-03-21,05:46:13.000,80,11124320,-795,0,1679377572,12945.54444328999,199.41488244000357,54455.90620944001
2023-03-21,05:46:14.000,80,11124327,-795,0,1679377573,12945.59159746,199.41488244000357,54456.05992608
2023-03-21,05:46:15.000,80,11124290,-795,0,1679377574,12945.58486114999,199.443078960001,54456.18569424
2023-03-21,05:46:16.000,80,11124343,-795,0,1679377575,12945.54444328999,199.42898070000228,54456.14377152001
2023-03-21,05:46:17.000,80,11124364,-795,0,1679377576,12945.517498049994,199.43602983000164,54456.01800336
2023-03-21,05:46:18.000,80,11124296,-795,0,1679377577,12945.59159746,199.4078333100042,54456.19268136001
2023-03-21,05:46:19.000,80,11124318,-795,0,1679377578,12945.52423435999,199.43602983000164,54456.08088744
2023-03-21,05:46:20.000,80,11124323,-795,0,1679377579,12945.59159746,199.43602983000164,54456.08088744
2023-03-21,05:46:21.000,80,11124371,-795,0,1679377580,12945.62527900999,199.42898070000228,54456.11582304001
2023-03-21,05:46:22.000,80,11124316,-795,0,1679377581,12945.598333769994,199.41488244000357,54456.02499048001
2023-03-21,05:46:23.000,80,11124305,-795,0,1679377582,12945.578124839994,199.42193157000293,54456.052938960005
2023-03-21,05:46:24.000,80,11124354,-795,0,1679377583,12945.68590579999,199.42193157000293,54456.25556544
2023-03-21,05:46:25.000,80,11124365,-795,0,1679377584,12945.679169489995,199.43602983000164,54456.21364272001
2023-03-21,05:46:26.000,80,11124308,-795,0,1679377585,12945.63201532,199.43602983000164,54456.08088744
2023-03-21,05:46:27.000,80,11124359,-795,0,1679377586,12945.57138853,199.45012809000036,54456.04595184001
2023-03-21,05:46:28.000,80,11124321,-795,0,1679377587,12945.59159746,199.40078418000485,54456.02499048001
2023-03-21,05:46:29.000,80,11124335,-795,0,1679377588,12945.578124839994,199.46422634999908,54456.01101624
2023-03-21,05:46:30.000,80,11124322,-795,0,1679377589,12945.59159746,199.45717721999972,54456.15774576
2023-03-21,05:46:31.000,80,11124363,-795,0,1679377590,12945.557915909994,199.47127547999844,54456.07390032001
2023-03-21,05:46:32.000,80,11124329,-795,0,1679377591,12945.60507007999,199.45012809000036,54456.11582304001
2023-03-21,05:46:33.000,80,11124333,-795,0,1679377592,12945.578124839994,199.45717721999972,54456.101848800005
2023-03-21,05:46:34.000,80,11124292,-795,0,1679377593,12945.64548793999,199.43602983000164,54456.150758640004
2023-03-21,05:46:35.000,80,11124346,-795,0,1679377594,12945.60507007999,199.45717721999972,54456.101848800005
2023-03-21,05:46:36.000,80,11124364,-795,0,1679377595,12945.61180639,199.443078960001,54456.15774576
2023-03-21,05:46:37.000,80,11124323,-795,0,1679377596,12945.56465221999,199.443078960001,54455.99005488
2023-03-21,05:46:38.000,80,11124299,-795,0,1679377597,12945.530970669999,199.45717721999972,54455.9621064
2023-03-21,05:46:39.000,80,11124331,-795,0,1679377598,12945.63201532,199.45012809000036,54456.14377152001
2023-03-21,05:46:40.000,80,11124276,-795,0,1679377599,12945.68590579999,199.42898070000228,54456.24857832
2023-03-21,05:46:41.000,80,11124348,-795,0,1679377600,12945.618542699995,199.45717721999972,54456.171720000006
2023-03-21,05:46:42.000,80,11124307,-795,0,1679377601,12945.58486114999,199.443078960001,54456.0669132
2023-03-21,05:46:43.000,80,11124347,-795,0,1679377602,12945.638751629995,199.45012809000036,54456.16473288001
2023-03-21,05:46:44.000,80,11124330,-795,0,1679377603,12945.66569686999,199.42898070000228,54456.15774576
2023-03-21,05:46:45.000,80,11124345,-795,0,1679377604,12945.57138853,199.43602983000164,54455.94114504
2023-03-21,05:46:46.000,80,11124334,-795,0,1679377605,12945.58486114999,199.42193157000293,54455.96909352
2023-03-21,05:46:47.000,80,11124333,-795,0,1679377606,12945.63201532,199.40078418000485,54456.21364272001
2023-03-21,05:46:48.000,80,11124361,-795,0,1679377607,12945.679169489995,199.42898070000228,54456.21364272001
2023-03-21,05:46:49.000,80,11124317,-795,0,1679377608,12945.65222425,199.42193157000293,54456.17870712
2023-03-21,05:46:50.000,80,11124341,-795,0,1679377609,12945.638751629995,199.4078333100042,54456.220629840005
2023-03-21,05:46:51.000,80,11124337,-795,0,1679377610,12945.618542699995,199.42898070000228,54456.122810160006
2023-03-21,05:46:52.000,80,11124333,-795,0,1679377611,12945.557915909994,199.38668591999885,54456.05992608
2023-03-21,05:46:53.000,80,11124337,-795,0,1679377612,12945.557915909994,199.3937350499982,54455.983067760004
2023-03-21,05:46:54.000,80,11124348,-795,0,1679377613,12945.57138853,199.4078333100042,54456.12979728
2023-03-21,05:46:55.000,80,11124312,-795,0,1679377614,12945.618542699995,199.41488244000357,54456.19268136001
2023-03-21,05:46:56.000,80,11124322,-795,0,1679377615,12945.61180639,199.4078333100042,54456.09486168001
2023-03-21,05:46:57.000,80,11124345,-795,0,1679377616,12945.54444328999,199.38668591999885,54455.955119280006
2023-03-21,05:46:58.000,80,11124308,-795,0,1679377617,12945.46360756999,199.43602983000164,54456.09486168001
2023-03-21,05:46:59.000,80,11124366,-795,0,1679377618,12945.557915909994,199.42898070000228,54456.18569424
2023-03-21,05:47:00.000,80,11124335,-795,0,1679377619,12945.59159746,199.42193157000293,54456.122810160006
2023-03-21,05:47:01.000,80,11124316,-795,0,1679377620,12945.638751629995,199.41488244000357,54456.16473288001
2023-03-21,05:47:02.000,80,11124349,-795,0,1679377621,12945.497289119994,199.3796367899995,54456.02499048001
2023-03-21,05:47:03.000,80,11124362,-795,0,1679377622,12945.5511796,199.42898070000228,54456.04595184001
2023-03-21,05:47:04.000,80,11124329,-795,0,1679377623,12945.60507007999,199.443078960001,54456.17870712
2023-03-21,05:47:05.000,80,11124333,-795,0,1679377624,12945.598333769994,199.42193157000293,54456.19966848
2023-03-21,05:47:06.000,80,11124328,-795,0,1679377625,12945.58486114999,199.45012809000036,54456.14377152001
2023-03-21,05:47:07.000,80,11124307,-795,0,1679377626,12945.52423435999,199.4078333100042,54456.01101624
2023-03-21,05:47:08.000,80,11124359,-795,0,1679377627,12945.578124839994,199.40078418000485,54456.03896472
2023-03-21,05:47:09.000,80,11124329,-795,0,1679377628,12945.59159746,199.443078960001,54456.150758640004
2023-03-21,05:47:10.000,80,11124341,-795,0,1679377629,12945.58486114999,199.43602983000164,54456.122810160006
2023-03-21,05:47:11.000,80,11124348,-795,0,1679377630,12945.517498049994,199.45012809000036,54456.04595184001
2023-03-21,05:47:12.000,80,11124341,-795,0,1679377631,12945.598333769994,199.443078960001,54456.052938960005
2023-03-21,05:47:13.000,80,11124360,-795,0,1679377632,12945.63201532,199.47127547999844,54456.21364272001
2023-03-21,05:47:14.000,80,11124334,-795,0,1679377633,12945.66569686999,199.43602983000164,54456.21364272001
2023-03-21,05:47:15.000,80,11124330,-795,0,1679377634,12945.598333769994,199.47127547999844,54456.1367844
2023-03-21,05:47:16.000,80,11124318,-795,0,1679377635,12945.598333769994,199.46422634999908,54456.11582304001
2023-03-21,05:47:17.000,80,11124324,-795,0,1679377636,12945.52423435999,199.46422634999908,54456.02499048001
2023-03-21,05:47:18.000,80,11124305,-795,0,1679377637,12945.52423435999,199.46422634999908,54456.0319776
2023-03-21,05:47:19.000,80,11124335,-795,0,1679377638,12945.618542699995,199.4783246099978,54456.24857832
2023-03-21,05:47:20.000,80,11124327,-795,0,1679377639,12945.60507007999,199.48537374000443,54456.19966848
2023-03-21,05:47:21.000,80,11124313,-795,0,1679377640,12945.530970669999,199.4924228700038,54456.21364272001
2023-03-21,05:47:22.000,80,11124323,-795,0,1679377641,12945.530970669999,199.5065211300025,54456.08088744
2023-03-21,05:47:23.000,80,11124312,-795,0,1679377642,12945.537706979994,199.54881590999867,54456.101848800005
2023-03-21,05:47:24.000,80,11124318,-795,0,1679377643,12945.578124839994,199.5417667799993,54456.10883592
2023-03-21,05:47:25.000,80,11124334,-795,0,1679377644,12945.530970669999,199.53471764999995,54456.101848800005
2023-03-21,05:47:26.000,80,11124314,-795,0,1679377645,12945.490552809999,199.54881590999867,54456.03896472
2023-03-21,05:47:27.000,80,11124319,-795,0,1679377646,12945.443398639989,199.51357026000187,54456.09486168001
2023-03-21,05:47:28.000,80,11124331,-795,0,1679377647,12945.54444328999,199.5065211300025,54456.22761696
2023-03-21,05:47:29.000,80,11124264,-795,0,1679377648,12945.510761739999,199.5417667799993,54456.19966848
2023-03-21,05:47:30.000,80,11124383,-795,0,1679377649,12945.517498049994,199.53471764999995,54456.18569424
2023-03-21,05:47:31.000,80,11124337,-795,0,1679377650,12945.50402542999,199.5276685200006,54456.150758640004
2023-03-21,05:47:32.000,80,11124319,-795,0,1679377651,12945.477080189994,199.49947200000315,54456.004029120006
2023-03-21,05:47:33.000,80,11124317,-795,0,1679377652,12945.402980779989,199.51357026000187,54455.955119280006
2023-03-21,05:47:34.000,80,11124334,-795,0,1679377653,12945.497289119994,199.52061939000123,54456.2066556
2023-03-21,05:47:35.000,80,11124318,-795,0,1679377654,12945.450134949999,199.49947200000315,54456.17870712
2023-03-21,05:47:36.000,80,11124334,-795,0,1679377655,12945.402980779989,199.49947200000315,54456.19268136001
2023-03-21,05:47:37.000,80,11124319,-795,0,1679377656,12945.409717089999,199.47127547999844,54456.122810160006
2023-03-21,05:47:38.000,80,11124310,-795,0,1679377657,12945.409717089999,199.46422634999908,54456.05992608
2023-03-21,05:47:39.000,80,11124317,-795,0,1679377658,12945.443398639989,199.46422634999908,54456.15774576
2023-03-21,05:47:40.000,80,11124361,-795,0,1679377659,12945.423189709989,199.48537374000443,54456.15774576
2023-03-21,05:47:41.000,80,11124331,-795,0,1679377660,12945.402980779989,199.45012809000036,54456.1367844
2023-03-21,05:47:42.000,80,11124360,-795,0,1679377661,12945.376035539994,199.443078960001,54456.04595184001
2023-03-21,05:47:43.000,80,11124357,-795,0,1679377662,12945.355826609994,199.4783246099978,54456.08088744
2023-03-21,05:47:44.000,80,11124309,-795,0,1679377663,12945.423189709989,199.46422634999908,54456.1367844
2023-03-21,05:47:45.000,80,11124313,-795,0,1679377664,12945.456871259994,199.47127547999844,54456.24857832
2023-03-21,05:47:46.000,80,11124320,-795,0,1679377665,12945.470343879999,199.443078960001,54456.17870712
2023-03-21,05:47:47.000,80,11124317,-795,0,1679377666,12945.46360756999,199.40078418000485,54456.19268136001
2023-03-21,05:47:48.000,80,11124335,-795,0,1679377667,12945.436662329994,199.3937350499982,54456.03896472
2023-03-21,05:47:49.000,80,11124259,-795,0,1679377668,12945.376035539994,199.41488244000357,54455.99704200001
2023-03-21,05:47:50.000,80,11124347,-795,0,1679377669,12945.46360756999,199.4078333100042,54456.14377152001
2023-03-21,05:47:51.000,80,11124357,-795,0,1679377670,12945.396244469994,199.41488244000357,54456.101848800005
2023-03-21,05:47:52.000,80,11124306,-795,0,1679377671,12945.389508159999,199.42193157000293,54456.14377152001
2023-03-21,05:47:53.000,80,11124325,-795,0,1679377672,12945.389508159999,199.42898070000228,54456.11582304001
2023-03-21,05:47:54.000,80,11124312,-795,0,1679377673,12945.490552809999,199.43602983000164,54456.18569424
2023-03-21,05:47:55.000,80,11124318,-795,0,1679377674,12945.423189709989,199.443078960001,54456.220629840005
2023-03-21,05:47:56.000,80,11124319,-795,0,1679377675,12945.389508159999,199.45012809000036,54456.24857832
2023-03-21,05:47:57.000,80,11124351,-795,0,1679377676,12945.376035539994,199.40078418000485,54456.0669132
2023-03-21,05:47:58.000,80,11124343,-795,0,1679377677,12945.349090299998,199.38668591999885,54456.03896472
2023-03-21,05:47:59.000,80,11124349,-795,0,1679377678,12945.301936129988,199.45717721999972,54456.12979728
2023-03-21,05:48:00.000,80,11124325,-795,0,1679377679,12945.416453399994,199.4078333100042,54456.18569424
2023-03-21,05:48:01.000,80,11124296,-795,0,1679377680,12945.362562919989,199.35848940000142,54456.15774576
2023-03-21,05:48:02.000,80,11124265,-795,0,1679377681,12945.301936129988,199.43602983000164,54456.01101624
2023-03-21,05:48:03.000,80,11124344,-795,0,1679377682,12945.315408749993,199.37258766000014,54455.92018368
2023-03-21,05:48:04.000,80,11124269,-795,0,1679377683,12945.308672439998,199.35848940000142,54455.99005488
2023-03-21,05:48:05.000,80,11124310,-795,0,1679377684,12945.362562919989,199.38668591999885,54456.10883592
2023-03-21,05:48:06.000,80,11124332,-795,0,1679377685,12945.362562919989,199.3937350499982,54456.11582304001
2023-03-21,05:48:07.000,80,11124282,-795,0,1679377686,12945.315408749993,199.38668591999885,54456.03896472
2023-03-21,05:48:08.000,80,11124345,-795,0,1679377687,12945.342353989989,199.3937350499982,54455.99005488
2023-03-21,05:48:09.000,80,11124323,-795,0,1679377688,12945.396244469994,199.36553853000078,54456.15774576
2023-03-21,05:48:10.000,80,11124277,-795,0,1679377689,12945.389508159999,199.33734201000334,54456.07390032001
2023-03-21,05:48:11.000,80,11124320,-795,0,1679377690,12945.369299229998,199.37258766000014,54456.052938960005
2023-03-21,05:48:12.000,80,11124332,-795,0,1679377691,12945.274990889993,199.33734201000334,54455.9621064
2023-03-21,05:48:13.000,80,11124322,-795,0,1679377692,12945.322145059989,199.35144027000206,54455.983067760004
2023-03-21,05:48:14.000,80,11124307,-795,0,1679377693,12945.342353989989,199.36553853000078,54456.052938960005
2023-03-21,05:48:15.000,80,11124322,-795,0,1679377694,12945.369299229998,199.35848940000142,54456.08787456
2023-03-21,05:48:16.000,80,11124294,-795,0,1679377695,12945.376035539994,199.35144027000206,54456.004029120006
2023-03-21,05:48:17.000,80,11124316,-795,0,1679377696,12945.355826609994,199.316194619998,54455.96909352
2023-03-21,05:48:18.000,80,11124264,-795,0,1679377697,12945.382771849989,199.35848940000142,54456.052938960005
2023-03-21,05:48:19.000,80,11124258,-795,0,1679377698,12945.355826609994,199.3443911400027,54455.99704200001
2023-03-21,05:48:20.000,80,11124344,-795,0,1679377699,12945.342353989989,199.3443911400027,54456.0669132
2023-03-21,05:48:21.000,80,11124345,-795,0,1679377700,12945.362562919989,199.33029288000398,54456.05992608
2023-03-21,05:48:22.000,80,11124312,-795,0,1679377701,12945.301936129988,199.3443911400027,54455.8922352
2023-03-21,05:48:23.000,80,11124367,-795,0,1679377702,12945.315408749993,199.33029288000398,54456.03896472
2023-03-21,05:48:24.000,80,11124305,-795,0,1679377703,12945.409717089999,199.35144027000206,54456.2066556
2023-03-21,05:48:25.000,80,11124331,-795,0,1679377704,12945.416453399994,199.3443911400027,54456.24857832
2023-03-21,05:48:26.000,80,11124260,-795,0,1679377705,12945.443398639989,199.33734201000334,54456.150758640004
2023-03-21,05:48:27.000,80,11124337,-795,0,1679377706,12945.328881369998,199.35848940000142,54455.99005488
2023-03-21,05:48:28.000,80,11124325,-795,0,1679377707,12945.355826609994,199.33734201000334,54456.02499048001
2023-03-21,05:48:29.000,80,11124323,-795,0,1679377708,12945.349090299998,199.37258766000014,54456.16473288001
2023-03-21,05:48:30.000,80,11124346,-795,0,1679377709,12945.322145059989,199.37258766000014,54456.150758640004
2023-03-21,05:48:31.000,80,11124381,-795,0,1679377710,12945.308672439998,199.37258766000014,54456.09486168001
2023-03-21,05:48:32.000,80,11124368,-795,0,1679377711,12945.288463509998,199.37258766000014,54456.08088744
2023-03-21,05:48:33.000,80,11124354,-795,0,1679377712,12945.349090299998,199.35144027000206,54456.25556544
2023-03-21,05:48:34.000,80,11124284,-795,0,1679377713,12945.342353989989,199.35144027000206,54456.16473288001
2023-03-21,05:48:35.000,80,11124324,-795,0,1679377714,12945.308672439998,199.36553853000078,54456.150758640004
2023-03-21,05:48:36.000,80,11124313,-795,0,1679377715,12945.248045649998,199.35848940000142,54455.97608064001
2023-03-21,05:48:37.000,80,11124255,-795,0,1679377716,12945.301936129988,199.3796367899995,54455.94114504
2023-03-21,05:48:38.000,80,11124337,-795,0,1679377717,12945.308672439998,199.3796367899995,54456.1367844
2023-03-21,05:48:39.000,80,11124341,-795,0,1679377718,12945.322145059989,199.4078333100042,54456.16473288001
2023-03-21,05:48:40.000,80,11124316,-795,0,1679377719,12945.349090299998,199.41488244000357,54456.220629840005
2023-03-21,05:48:41.000,80,11124353,-795,0,1679377720,12945.308672439998,199.37258766000014,54456.17870712
2023-03-21,05:48:42.000,80,11124311,-795,0,1679377721,12945.308672439998,199.40078418000485,54456.19268136001
2023-03-21,05:48:43.000,80,11124304,-795,0,1679377722,12945.261518269988,199.3796367899995,54455.94813216001
2023-03-21,05:48:44.000,80,11124278,-795,0,1679377723,12945.268254579998,199.3937350499982,54455.99005488
2023-03-21,05:48:45.000,80,11124340,-795,0,1679377724,12945.369299229998,199.43602983000164,54456.07390032001
2023-03-21,05:48:46.000,80,11124303,-795,0,1679377725,12945.369299229998,199.41488244000357,54456.12979728
2023-03-21,05:48:47.000,80,11124335,-795,0,1679377726,12945.322145059989,199.42193157000293,54456.0669132
2023-03-21,05:48:48.000,80,11124323,-795,0,1679377727,12945.301936129988,199.45012809000036,54456.0669132
2023-03-21,05:48:49.000,80,11124335,-795,0,1679377728,12945.402980779989,199.42898070000228,54456.12979728
2023-03-21,05:48:50.000,80,11124290,-795,0,1679377729,12945.382771849989,199.46422634999908,54456.19268136001
2023-03-21,05:48:51.000,80,11124345,-795,0,1679377730,12945.362562919989,199.46422634999908,54456.04595184001
2023-03-21,05:48:52.000,80,11124345,-795,0,1679377731,12945.328881369998,199.42898070000228,54455.99704200001
2023-03-21,05:48:53.000,80,11124281,-795,0,1679377732,12945.288463509998,199.40078418000485,54455.955119280006
2023-03-21,05:48:54.000,80,11124358,-795,0,1679377733,12945.315408749993,199.42193157000293,54456.11582304001
2023-03-21,05:48:55.000,80,11124332,-795,0,1679377734,12945.382771849989,199.4078333100042,54456.150758640004
2023-03-21,05:48:56.000,80,11124336,-795,0,1679377735,12945.342353989989,199.42898070000228,54456.122810160006
2023-03-21,05:48:57.000,80,11124369,-795,0,1679377736,12945.342353989989,199.40078418000485,54456.08088744
2023-03-21,05:48:58.000,80,11124264,-795,0,1679377737,12945.342353989989,199.43602983000164,54455.955119280006
2023-03-21,05:48:59.000,80,11124262,-795,0,1679377738,12945.342353989989,199.43602983000164,54455.99704200001
2023-03-21,05:49:00.000,80,11124325,-795,0,1679377739,12945.301936129988,199.3937350499982,54455.85729960001
2023-03-21,05:49:01.000,80,11124329,-795,0,1679377740,12945.402980779989,199.43602983000164,54456.0319776
2023-03-21,05:49:02.000,80,11124351,-795,0,1679377741,12945.322145059989,199.45717721999972,54456.01800336
2023-03-21,05:49:03.000,80,11124313,-795,0,1679377742,12945.362562919989,199.4924228700038,54456.04595184001
2023-03-21,05:49:04.000,80,11124385,-795,0,1679377743,12945.423189709989,199.45717721999972,54456.220629840005
2023-03-21,05:49:05.000,80,11124316,-795,0,1679377744,12945.423189709989,199.43602983000164,54456.18569424
2023-03-21,05:49:06.000,80,11124318,-755,0,1679377745,12945.456871259994,199.4924228700038,54456.17870712
2023-03-21,05:49:07.000,80,11124379,-795,0,1679377746,12945.328881369998,199.47127547999844,54455.90620944001
2023-03-21,05:49:08.000,80,11124322,-795,0,1679377747,12945.389508159999,199.443078960001,54455.97608064001
2023-03-21,05:49:09.000,80,11124343,-795,0,1679377748,12945.416453399994,199.51357026000187,54456.18569424
2023-03-21,05:49:10.000,80,11124332,-795,0,1679377749,12945.396244469994,199.51357026000187,54456.150758640004
2023-03-21,05:49:11.000,80,11124376,-795,0,1679377750,12945.429926019999,199.48537374000443,54456.19966848
2023-03-21,05:49:12.000,80,11124350,-795,0,1679377751,12945.409717089999,199.4924228700038,54456.2066556
2023-03-21,05:49:13.000,80,11124300,-795,0,1679377752,12945.436662329994,199.47127547999844,54456.21364272001
2023-03-21,05:49:14.000,80,11124284,-795,0,1679377753,12945.355826609994,199.4924228700038,54455.9621064
2023-03-21,05:49:15.000,80,11124271,-795,0,1679377754,12945.443398639989,199.5065211300025,54456.101848800005
2023-03-21,05:49:16.000,80,11124345,-795,0,1679377755,12945.389508159999,199.51357026000187,54456.17870712
2023-03-21,05:49:17.000,80,11124297,-795,0,1679377756,12945.429926019999,199.5065211300025,54456.122810160006
2023-03-21,05:49:18.000,80,11124324,-795,0,1679377757,12945.335617679993,199.5065211300025,54455.99005488
2023-03-21,05:49:19.000,80,11124358,-795,0,1679377758,12945.443398639989,199.49947200000315,54456.052938960005
2023-03-21,05:49:20.000,80,11124357,-795,0,1679377759,12945.470343879999,199.49947200000315,54456.18569424
2023-03-21,05:49:21.000,80,11124360,-795,0,1679377760,12945.456871259994,199.49947200000315,54456.18569424
2023-03-21,05:49:22.000,80,11124272,-795,0,1679377761,12945.429926019999,199.5276685200006,54456.052938960005
2023-03-21,05:49:23.000,80,11124298,-795,0,1679377762,12945.470343879999,199.49947200000315,54456.09486168001
2023-03-21,05:49:24.000,80,11124360,-795,0,1679377763,12945.456871259994,199.55586503999803,54456.21364272001
2023-03-21,05:49:25.000,80,11124347,-795,0,1679377764,12945.477080189994,199.5276685200006,54456.1367844
2023-03-21,05:49:26.000,80,11124354,-795,0,1679377765,12945.322145059989,199.53471764999995,54455.983067760004
2023-03-21,05:49:27.000,80,11124303,-795,0,1679377766,12945.396244469994,199.5417667799993,54456.08787456
2023-03-21,05:49:28.000,80,11124322,-795,0,1679377767,12945.497289119994,199.56996330000402,54456.24159120001
2023-03-21,05:49:29.000,80,11124320,-795,0,1679377768,12945.52423435999,199.53471764999995,54456.23460408
2023-03-21,05:49:30.000,80,11124307,-795,0,1679377769,12945.510761739999,199.57701243000338,54456.171720000006
2023-03-21,05:49:31.000,80,11124320,-795,0,1679377770,12945.490552809999,199.55586503999803,54456.0669132
2023-03-21,05:49:32.000,80,11124343,-795,0,1679377771,12945.443398639989,199.5417667799993,54455.99005488
2023-03-21,05:49:33.000,80,11124359,-795,0,1679377772,12945.456871259994,199.58406156000274,54456.07390032001
2023-03-21,05:49:34.000,80,11124319,-795,0,1679377773,12945.46360756999,199.5911106900021,54456.09486168001
2023-03-21,05:49:35.000,80,11124363,-795,0,1679377774,12945.530970669999,199.61930720999953,54456.18569424
2023-03-21,05:49:36.000,80,11124340,-795,0,1679377775,12945.57138853,199.61930720999953,54456.23460408
2023-03-21,05:49:37.000,80,11124352,-795,0,1679377776,12945.57138853,199.6263563399989,54456.24857832
2023-03-21,05:49:38.000,80,11124281,-795,0,1679377777,12945.490552809999,199.56996330000402,54456.07390032001
2023-03-21,05:49:39.000,80,11124257,-795,0,1679377778,12945.557915909994,199.5276685200006,54456.19966848
2023-03-21,05:49:40.000,80,11124324,-795,0,1679377779,12945.517498049994,199.55586503999803,54456.16473288001
2023-03-21,05:49:41.000,80,11124349,-795,0,1679377780,12945.52423435999,199.58406156000274,54456.11582304001
2023-03-21,05:49:42.000,80,11124319,-795,0,1679377781,12945.50402542999,199.55586503999803,54456.2066556
2023-03-21,05:49:43.000,80,11124316,-795,0,1679377782,12945.62527900999,199.55586503999803,54456.29748816
2023-03-21,05:49:44.000,80,11124341,-795,0,1679377783,12945.57138853,199.5911106900021,54456.24159120001
2023-03-21,05:49:45.000,80,11124332,-795,0,1679377784,12945.65222425,199.5911106900021,54456.290501040006
2023-03-21,05:49:46.000,80,11124317,-795,0,1679377785,12945.638751629995,199.61225808000017,54456.25556544
2023-03-21,05:49:47.000,80,11124335,-795,0,1679377786,12945.530970669999,199.57701243000338,54456.052938960005
2023-03-21,05:49:48.000,80,11124317,-795,0,1679377787,12945.57138853,199.5911106900021,54456.150758640004
2023-03-21,05:49:49.000,80,11124333,-795,0,1679377788,12945.62527900999,199.58406156000274,54456.18569424
2023-03-21,05:49:50.000,80,11124358,-795,0,1679377789,12945.57138853,199.58406156000274,54456.2066556
2023-03-21,05:49:51.000,80,11124378,-795,0,1679377790,12945.557915909994,199.64750373000425,54456.11582304001
2023-03-21,05:49:52.000,80,11124314,-795,0,1679377791,12945.58486114999,199.59815982000146,54456.19268136001
2023-03-21,05:49:53.000,80,11124362,-795,0,1679377792,12945.64548793999,199.58406156000274,54456.2765268
2023-03-21,05:49:54.000,80,11124304,-795,0,1679377793,12945.63201532,199.61225808000017,54456.29748816
2023-03-21,05:49:55.000,80,11124333,-795,0,1679377794,12945.65222425,199.60520895000082,54456.21364272001
2023-03-21,05:49:56.000,80,11124349,-795,0,1679377795,12945.59159746,199.5417667799993,54456.122810160006
2023-03-21,05:49:57.000,80,11124343,-795,0,1679377796,12945.56465221999,199.61225808000017,54456.12979728
2023-03-21,05:49:58.000,80,11124348,-795,0,1679377797,12945.61180639,199.60520895000082,54456.28351392001
2023-03-21,05:49:59.000,80,11124362,-795,0,1679377798,12945.69264211,199.61930720999953,54456.37434648
2023-03-21,05:50:00.000,80,11124365,-795,0,1679377799,12945.719587349995,199.6263563399989,54456.437230560005
2023-03-21,05:50:01.000,80,11124309,-795,0,1679377800,12945.57138853,199.67570025000168,54456.29748816
2023-03-21,05:50:02.000,80,11124304,-795,0,1679377801,12945.59159746,199.63340546999825,54456.171720000006
2023-03-21,05:50:03.000,80,11124335,-795,0,1679377802,12945.66569686999,199.61930720999953,54456.388320720005
2023-03-21,05:50:04.000,80,11124345,-795,0,1679377803,12945.679169489995,199.60520895000082,54456.39530784
2023-03-21,05:50:05.000,80,11124371,-795,0,1679377804,12945.67243318,199.6404546000049,54456.36735936
2023-03-21,05:50:06.000,80,11124347,-795,0,1679377805,12945.63201532,199.59815982000146,54456.32543664
2023-03-21,05:50:07.000,80,11124385,-795,0,1679377806,12945.63201532,199.6263563399989,54456.33242376001
2023-03-21,05:50:08.000,80,11124366,-795,0,1679377807,12945.72632365999,199.61225808000017,54456.53505024
2023-03-21,05:50:09.000,80,11124360,-795,0,1679377808,12945.76674151999,199.61225808000017,54456.49312752
2023-03-21,05:50:10.000,80,11124339,-795,0,1679377809,12945.699378419995,199.5911106900021,54456.45120480001
2023-03-21,05:50:11.000,80,11124374,-795,0,1679377810,12945.68590579999,199.61225808000017,54456.43024344001
2023-03-21,05:50:12.000,80,11124352,-795,0,1679377811,12945.65222425,199.59815982000146,54456.290501040006
2023-03-21,05:50:13.000,80,11124333,-795,0,1679377812,12945.679169489995,199.61930720999953,54456.346398
2023-03-21,05:50:14.000,80,11124356,-795,0,1679377813,12945.699378419995,199.61930720999953,54456.486140400004
2023-03-21,05:50:15.000,80,11124377,-795,0,1679377814,12945.68590579999,199.6263563399989,54456.54902448001
2023-03-21,05:50:16.000,80,11124379,-795,0,1679377815,12945.66569686999,199.64750373000425,54456.49312752
2023-03-21,05:50:17.000,80,11124322,-795,0,1679377816,12945.66569686999,199.66160199000296,54456.45120480001
2023-03-21,05:50:18.000,80,11124284,-795,0,1679377817,12945.719587349995,199.61225808000017,54456.56998584
2023-03-21,05:50:19.000,80,11124356,-795,0,1679377818,12945.68590579999,199.6404546000049,54456.47216616
2023-03-21,05:50:20.000,80,11124334,-795,0,1679377819,12945.71285104,199.6404546000049,54456.54203736
2023-03-21,05:50:21.000,80,11124326,-795,0,1679377820,12945.67243318,199.6545528600036,54456.507101760006
2023-03-21,05:50:22.000,80,11124400,-795,0,1679377821,12945.60507007999,199.63340546999825,54456.40229496
2023-03-21,05:50:23.000,80,11124329,-795,0,1679377822,12945.63201532,199.66160199000296,54456.4162692
2023-03-21,05:50:24.000,80,11124383,-795,0,1679377823,12945.71285104,199.6263563399989,54456.61190856
2023-03-21,05:50:25.000,80,11124378,-795,0,1679377824,12945.719587349995,199.61930720999953,54456.56299872
2023-03-21,05:50:26.000,80,11124360,-795,0,1679377825,12945.67243318,199.55586503999803,54456.486140400004
2023-03-21,05:50:27.000,80,11124326,-795,0,1679377826,12945.58486114999,199.6404546000049,54456.40928208001
2023-03-21,05:50:28.000,80,11124370,-795,0,1679377827,12945.58486114999,199.63340546999825,54456.52806312001
2023-03-21,05:50:29.000,80,11124338,-795,0,1679377828,12945.62527900999,199.60520895000082,54456.49312752
2023-03-21,05:50:30.000,80,11124331,-795,0,1679377829,12945.60507007999,199.61930720999953,54456.49312752
2023-03-21,05:50:31.000,80,11124317,-795,0,1679377830,12945.58486114999,199.6263563399989,54456.4162692
2023-03-21,05:50:32.000,80,11124349,-795,0,1679377831,12945.64548793999,199.6263563399989,54456.49312752
2023-03-21,05:50:33.000,80,11124295,-795,0,1679377832,12945.618542699995,199.61930720999953,54456.51408888
2023-03-21,05:50:34.000,80,11124308,-795,0,1679377833,12945.658960559995,199.63340546999825,54456.53505024
2023-03-21,05:50:35.000,80,11124341,-795,0,1679377834,12945.56465221999,199.61930720999953,54456.43024344001
2023-03-21,05:50:36.000,80,11124301,-795,0,1679377835,12945.59159746,199.5911106900021,54456.56299872
2023-03-21,05:50:37.000,80,11124341,-795,0,1679377836,12945.517498049994,199.61225808000017,54456.45120480001
2023-03-21,05:50:38.000,80,11124367,-795,0,1679377837,12945.510761739999,199.60520895000082,54456.39530784
2023-03-21,05:50:39.000,80,11124354,-795,0,1679377838,12945.598333769994,199.6263563399989,54456.56998584
2023-03-21,05:50:40.000,80,11124354,-795,0,1679377839,12945.61180639,199.60520895000082,54456.59793432001
2023-03-21,05:50:41.000,80,11124341,-795,0,1679377840,12945.557915909994,199.61225808000017,54456.57697296001
2023-03-21,05:50:42.000,80,11124314,-795,0,1679377841,12945.52423435999,199.60520895000082,54456.46517904
2023-03-21,05:50:43.000,80,11124345,-795,0,1679377842,12945.50402542999,199.60520895000082,54456.388320720005
2023-03-21,05:50:44.000,80,11124389,-795,0,1679377843,12945.52423435999,199.61225808000017,54456.40229496
2023-03-21,05:50:45.000,80,11124379,-795,0,1679377844,12945.517498049994,199.6263563399989,54456.39530784
2023-03-21,05:50:46.000,80,11124303,-755,0,1679377845,12945.61180639,199.59815982000146,54456.458191920006
2023-03-21,05:50:47.000,80,11124353,-795,0,1679377846,12945.57138853,199.63340546999825,54456.56299872
2023-03-21,05:50:48.000,80,11124366,-795,0,1679377847,12945.578124839994,199.57701243000338,54456.45120480001
2023-03-21,05:50:49.000,80,11124320,-795,0,1679377848,12945.54444328999,199.5911106900021,54456.437230560005
2023-03-21,05:50:50.000,80,11124367,-795,0,1679377849,12945.59159746,199.57701243000338,54456.47915328001
2023-03-21,05:50:51.000,80,11124327,-795,0,1679377850,12945.54444328999,199.5911106900021,54456.42325632
2023-03-21,05:50:52.000,80,11124354,-795,0,1679377851,12945.50402542999,199.56996330000402,54456.29748816
2023-03-21,05:50:53.000,80,11124356,-795,0,1679377852,12945.497289119994,199.5911106900021,54456.33242376001
2023-03-21,05:50:54.000,80,11124397,-795,0,1679377853,12945.578124839994,199.52061939000123,54456.44421768
2023-03-21,05:50:55.000,80,11124344,-795,0,1679377854,12945.557915909994,199.5276685200006,54456.437230560005
2023-03-21,05:50:56.000,80,11124359,-795,0,1679377855,12945.537706979994,199.57701243000338,54456.437230560005
2023-03-21,05:50:57.000,80,11124271,-795,0,1679377856,12945.46360756999,199.53471764999995,54456.36735936
2023-03-21,05:50:58.000,80,11124309,-795,0,1679377857,12945.52423435999,199.52061939000123,54456.51408888
2023-03-21,05:50:59.000,80,11124344,-795,0,1679377858,12945.54444328999,199.5417667799993,54456.47216616
2023-03-21,05:51:00.000,80,11124349,-795,0,1679377859,12945.517498049994,199.53471764999995,54456.45120480001
2023-03-21,05:51:01.000,80,11124361,-795,0,1679377860,12945.537706979994,199.51357026000187,54456.45120480001
2023-03-21,05:51:02.000,80,11124294,-795,0,1679377861,12945.349090299998,199.57701243000338,54456.38133360001
2023-03-21,05:51:03.000,80,11124355,-795,0,1679377862,12945.416453399994,199.5065211300025,54456.33242376001
2023-03-21,05:51:04.000,80,11124362,-795,0,1679377863,12945.557915909994,199.46422634999908,54456.56998584
2023-03-21,05:51:05.000,80,11124368,-795,0,1679377864,12945.52423435999,199.4783246099978,54456.507101760006
2023-03-21,05:51:06.000,80,11124302,-795,0,1679377865,12945.530970669999,199.46422634999908,54456.521076
2023-03-21,05:51:07.000,80,11124379,-795,0,1679377866,12945.477080189994,199.46422634999908,54456.32543664
2023-03-21,05:51:08.000,80,11124353,-795,0,1679377867,12945.456871259994,199.42898070000228,54456.33242376001
2023-03-21,05:51:09.000,80,11124339,-795,0,1679377868,12945.490552809999,199.42898070000228,54456.5909472
2023-03-21,05:51:10.000,80,11124372,-795,0,1679377869,12945.450134949999,199.41488244000357,54456.56998584
2023-03-21,05:51:11.000,80,11124309,-795,0,1679377870,12945.396244469994,199.43602983000164,54456.59793432001
2023-03-21,05:51:12.000,80,11124400,-795,0,1679377871,12945.436662329994,199.4078333100042,54456.59793432001
2023-03-21,05:51:13.000,80,11124345,-795,0,1679377872,12945.46360756999,199.3937350499982,54456.56299872
2023-03-21,05:51:14.000,80,11124321,-795,0,1679377873,12945.497289119994,199.3937350499982,54456.63286992
2023-03-21,05:51:15.000,80,11124356,-795,0,1679377874,12945.46360756999,199.40078418000485,54456.56998584
2023-03-21,05:51:16.000,80,11124361,-795,0,1679377875,12945.450134949999,199.3937350499982,54456.64684416001
2023-03-21,05:51:17.000,80,11124349,-795,0,1679377876,12945.389508159999,199.40078418000485,54456.437230560005
2023-03-21,05:51:18.000,80,11124360,-795,0,1679377877,12945.416453399994,199.3937350499982,54456.556011600005
2023-03-21,05:51:19.000,80,11124363,-795,0,1679377878,12945.443398639989,199.41488244000357,54456.63286992
2023-03-21,05:51:20.000,80,11124406,-795,0,1679377879,12945.443398639989,199.40078418000485,54456.6608184
2023-03-21,05:51:21.000,80,11124329,-795,0,1679377880,12945.490552809999,199.43602983000164,54456.66780552001
2023-03-21,05:51:22.000,80,11124361,-795,0,1679377881,12945.436662329994,199.41488244000357,54456.50011464001
2023-03-21,05:51:23.000,80,11124287,-795,0,1679377882,12945.402980779989,199.443078960001,54456.54203736
2023-03-21,05:51:24.000,80,11124358,-795,0,1679377883,12945.46360756999,199.35144027000206,54456.61190856
2023-03-21,05:51:25.000,80,11124356,-795,0,1679377884,12945.436662329994,199.4078333100042,54456.58396008
2023-03-21,05:51:26.000,80,11124360,-795,0,1679377885,12945.376035539994,199.37258766000014,54456.50011464001
2023-03-21,05:51:27.000,80,11124336,-795,0,1679377886,12945.402980779989,199.3796367899995,54456.46517904
2023-03-21,05:51:28.000,80,11124376,-795,0,1679377887,12945.470343879999,199.36553853000078,54456.653831280004
2023-03-21,05:51:29.000,80,11124343,-795,0,1679377888,12945.48381649999,199.38668591999885,54456.6608184
2023-03-21,05:51:30.000,80,11124352,-795,0,1679377889,12945.436662329994,199.37258766000014,54456.64684416001
2023-03-21,05:51:31.000,80,11124359,-795,0,1679377890,12945.477080189994,199.3796367899995,54456.59793432001
2023-03-21,05:51:32.000,80,11124362,-795,0,1679377891,12945.429926019999,199.3443911400027,54456.44421768
2023-03-21,05:51:33.000,80,11124360,-795,0,1679377892,12945.402980779989,199.40078418000485,54456.45120480001
2023-03-21,05:51:34.000,80,11124312,-795,0,1679377893,12945.456871259994,199.3443911400027,54456.68876688
2023-03-21,05:51:35.000,80,11124341,-795,0,1679377894,12945.470343879999,199.35848940000142,54456.674792640006
2023-03-21,05:51:36.000,80,11124397,-795,0,1679377895,12945.429926019999,199.35848940000142,54456.5909472
2023-03-21,05:51:37.000,80,11124339,-795,0,1679377896,12945.382771849989,199.33734201000334,54456.556011600005
2023-03-21,05:51:38.000,80,11124342,-795,0,1679377897,12945.470343879999,199.33029288000398,54456.674792640006
2023-03-21,05:51:39.000,80,11124390,-795,0,1679377898,12945.402980779989,199.35848940000142,54456.58396008
2023-03-21,05:51:40.000,80,11124351,-795,0,1679377899,12945.443398639989,199.35144027000206,54456.58396008
2023-03-21,05:51:41.000,80,11124325,-795,0,1679377900,12945.436662329994,199.33029288000398,54456.57697296001
2023-03-21,05:51:42.000,80,11124360,-795,0,1679377901,12945.382771849989,199.316194619998,54456.52806312001
2023-03-21,05:51:43.000,80,11124337,-795,0,1679377902,12945.402980779989,199.33029288000398,54456.437230560005
2023-03-21,05:51:44.000,80,11124371,-795,0,1679377903,12945.470343879999,199.30914548999863,54456.68177976
2023-03-21,05:51:45.000,80,11124366,-795,0,1679377904,12945.443398639989,199.30209635999927,54456.6608184
2023-03-21,05:51:46.000,80,11124365,-795,0,1679377905,12945.443398639989,199.2809489700012,54456.5909472
2023-03-21,05:51:47.000,80,11124408,-795,0,1679377906,12945.436662329994,199.32324375000462,54456.56998584
2023-03-21,05:51:48.000,80,11124376,-795,0,1679377907,12945.369299229998,199.316194619998,54456.486140400004
2023-03-21,05:51:49.000,80,11124366,-795,0,1679377908,12945.362562919989,199.30914548999863,54456.43024344001
2023-03-21,05:51:50.000,80,11124368,-795,0,1679377909,12945.409717089999,199.28799810000055,54456.5909472
2023-03-21,05:51:51.000,80,11124352,-795,0,1679377910,12945.409717089999,199.33029288000398,54456.53505024
2023-03-21,05:51:52.000,80,11124363,-795,0,1679377911,12945.376035539994,199.2598015800031,54456.486140400004
2023-03-21,05:51:53.000,80,11124359,-795,0,1679377912,12945.436662329994,199.316194619998,54456.58396008
2023-03-21,05:51:54.000,80,11124379,-795,0,1679377913,12945.355826609994,199.3443911400027,54456.486140400004
2023-03-21,05:51:55.000,80,11124346,-795,0,1679377914,12945.402980779989,199.2950472299999,54456.556011600005
2023-03-21,05:51:56.000,80,11124348,-795,0,1679377915,12945.335617679993,199.30914548999863,54456.35338512
2023-03-21,05:51:57.000,80,11124325,-795,0,1679377916,12945.349090299998,199.2950472299999,54456.346398
2023-03-21,05:51:58.000,80,11124343,-795,0,1679377917,12945.369299229998,199.33029288000398,54456.56299872
2023-03-21,05:51:59.000,80,11124384,-795,0,1679377918,12945.369299229998,199.3443911400027,54456.59793432001
2023-03-21,05:52:00.000,80,11124394,-795,0,1679377919,12945.369299229998,199.30209635999927,54456.63985704
2023-03-21,05:52:01.000,80,11124345,-795,0,1679377920,12945.355826609994,199.32324375000462,54456.58396008
2023-03-21,05:52:02.000,80,11124347,-795,0,1679377921,12945.315408749993,199.2950472299999,54456.437230560005
2023-03-21,05:52:03.000,80,11124349,-795,0,1679377922,12945.274990889993,199.2809489700012,54456.40229496
2023-03-21,05:52:04.000,80,11124361,-795,0,1679377923,12945.274990889993,199.26685071000247,54456.339410880006
2023-03-21,05:52:05.000,80,11124334,-795,0,1679377924,12945.349090299998,199.30209635999927,54456.46517904
2023-03-21,05:52:06.000,80,11124382,-795,0,1679377925,12945.261518269988,199.2457033200044,54456.35338512
2023-03-21,05:52:07.000,80,11124372,-795,0,1679377926,12945.308672439998,199.30209635999927,54456.38133360001
2023-03-21,05:52:08.000,80,11124373,-795,0,1679377927,12945.342353989989,199.2950472299999,54456.54902448001
2023-03-21,05:52:09.000,80,11124356,-795,0,1679377928,12945.288463509998,199.28799810000055,54456.42325632
2023-03-21,05:52:10.000,80,11124382,-795,0,1679377929,12945.342353989989,199.30914548999863,54456.56998584
2023-03-21,05:52:11.000,80,11124377,-795,0,1679377930,12945.308672439998,199.30914548999863,54456.43024344001
2023-03-21,05:52:12.000,80,11124371,-795,0,1679377931,12945.349090299998,199.25275245000375,54456.47915328001
2023-03-21,05:52:13.000,80,11124394,-795,0,1679377932,12945.254781959993,199.30209635999927,54456.31146240001
2023-03-21,05:52:14.000,80,11124353,-795,0,1679377933,12945.274990889993,199.26685071000247,54456.30447528
2023-03-21,05:52:15.000,80,11124391,-795,0,1679377934,12945.288463509998,199.28799810000055,54456.437230560005
2023-03-21,05:52:16.000,80,11124339,-795,0,1679377935,12945.355826609994,199.2809489700012,54456.556011600005
2023-03-21,05:52:17.000,80,11124344,-795,0,1679377936,12945.335617679993,199.2950472299999,54456.486140400004
2023-03-21,05:52:18.000,80,11124285,-795,0,1679377937,12945.268254579998,199.2598015800031,54456.38133360001
2023-03-21,05:52:19.000,80,11124335,-795,0,1679377938,12945.315408749993,199.2598015800031,54456.38133360001
2023-03-21,05:52:20.000,80,11124360,-795,0,1679377939,12945.281727199988,199.25275245000375,54456.45120480001
2023-03-21,05:52:21.000,80,11124378,-795,0,1679377940,12945.288463509998,199.26685071000247,54456.46517904
2023-03-21,05:52:22.000,80,11124336,-795,0,1679377941,12945.221100409988,199.2950472299999,54456.21364272001
2023-03-21,05:52:23.000,80,11124386,-795,0,1679377942,12945.248045649998,199.2598015800031,54456.269539680005
2023-03-21,05:52:24.000,80,11124364,-795,0,1679377943,12945.355826609994,199.2809489700012,54456.556011600005
2023-03-21,05:52:25.000,80,11124376,-795,0,1679377944,12945.342353989989,199.26685071000247,54456.486140400004
2023-03-21,05:52:26.000,80,11124376,-795,0,1679377945,12945.362562919989,199.2598015800031,54456.507101760006
2023-03-21,05:52:27.000,80,11124416,-795,0,1679377946,12945.254781959993,199.2457033200044,54456.30447528
2023-03-21,05:52:28.000,80,11124322,-795,0,1679377947,12945.261518269988,199.23865418999776,54456.40229496
2023-03-21,05:52:29.000,80,11124354,-795,0,1679377948,12945.281727199988,199.2457033200044,54456.437230560005
2023-03-21,05:52:30.000,80,11124358,-795,0,1679377949,12945.342353989989,199.23865418999776,54456.44421768
2023-03-21,05:52:31.000,80,11124359,-795,0,1679377950,12945.248045649998,199.22455592999904,54456.28351392001
2023-03-21,05:52:32.000,80,11124374,-795,0,1679377951,12945.315408749993,199.1963594100016,54456.290501040006
2023-03-21,05:52:33.000,80,11124355,-795,0,1679377952,12945.349090299998,199.21750679999968,54456.51408888
2023-03-21,05:52:34.000,80,11124366,-795,0,1679377953,12945.362562919989,199.18931028000225,54456.54203736
2023-03-21,05:52:35.000,80,11124382,-795,0,1679377954,12945.281727199988,199.1963594100016,54456.507101760006
2023-03-21,05:52:36.000,80,11124351,-795,0,1679377955,12945.261518269988,199.1963594100016,54456.35338512
2023-03-21,05:52:37.000,80,11124374,-795,0,1679377956,12945.227836719998,199.18931028000225,54456.339410880006
2023-03-21,05:52:38.000,80,11124355,-795,0,1679377957,12945.200891480003,199.20340854000096,54456.290501040006
2023-03-21,05:52:39.000,80,11124372,-795,0,1679377958,12945.322145059989,199.21045767000032,54456.521076
2023-03-21,05:52:40.000,80,11124355,-795,0,1679377959,12945.369299229998,199.21750679999968,54456.507101760006
2023-03-21,05:52:41.000,80,11124345,-795,0,1679377960,12945.288463509998,199.21750679999968,54456.47216616
2023-03-21,05:52:42.000,80,11124358,-795,0,1679377961,12945.261518269988,199.21750679999968,54456.30447528
2023-03-21,05:52:43.000,80,11124312,-795,0,1679377962,12945.274990889993,199.18931028000225,54456.40928208001
2023-03-21,05:52:44.000,80,11124346,-795,0,1679377963,12945.342353989989,199.20340854000096,54456.43024344001
2023-03-21,05:52:45.000,80,11124340,-795,0,1679377964,12945.315408749993,199.1963594100016,54456.42325632
2023-03-21,05:52:46.000,80,11124383,-795,0,1679377965,12945.234573029993,199.18931028000225,54456.33242376001
2023-03-21,05:52:47.000,80,11124353,-795,0,1679377966,12945.234573029993,199.1963594100016,54456.36037224001
2023-03-21,05:52:48.000,80,11124398,-795,0,1679377967,12945.355826609994,199.20340854000096,54456.56998584
2023-03-21,05:52:49.000,80,11124316,-755,0,1679377968,12945.079637900002,199.1963594100016,54455.955119280006
2023-03-21,05:52:50.000,80,11124294,-795,0,1679377969,12945.288463509998,199.17521202000353,54456.486140400004
2023-03-21,05:52:51.000,80,11124348,-795,0,1679377970,12945.301936129988,199.18931028000225,54456.458191920006
2023-03-21,05:52:52.000,80,11124354,-795,0,1679377971,12945.194155169993,199.15406462999817,54456.22761696
2023-03-21,05:52:53.000,80,11124351,-795,0,1679377972,12945.221100409988,199.17521202000353,54456.33242376001
2023-03-21,05:52:54.000,80,11124358,-795,0,1679377973,12945.221100409988,199.18931028000225,54456.32543664
2023-03-21,05:52:55.000,80,11124361,-795,0,1679377974,12945.268254579998,199.17521202000353,54456.45120480001
2023-03-21,05:52:56.000,80,11124343,-795,0,1679377975,12945.328881369998,199.18931028000225,54456.486140400004
2023-03-21,05:52:57.000,80,11124398,-795,0,1679377976,12945.281727199988,199.21045767000032,54456.49312752
2023-03-21,05:52:58.000,80,11124370,-795,0,1679377977,12945.254781959993,199.1822611500029,54456.38133360001
2023-03-21,05:52:59.000,80,11124335,-795,0,1679377978,12945.268254579998,199.17521202000353,54456.38133360001
2023-03-21,05:53:00.000,80,11124358,-795,0,1679377979,12945.200891480003,199.22455592999904,54456.346398
2023-03-21,05:53:01.000,80,11124342,-795,0,1679377980,12945.227836719998,199.21045767000032,54456.35338512
2023-03-21,05:53:02.000,80,11124356,-795,0,1679377981,12945.200891480003,199.21750679999968,54456.339410880006
2023-03-21,05:53:03.000,80,11124347,-795,0,1679377982,12945.281727199988,199.18931028000225,54456.49312752
2023-03-21,05:53:04.000,80,11124347,-795,0,1679377983,12945.194155169993,199.17521202000353,54456.28351392001
2023-03-21,05:53:05.000,80,11124349,-795,0,1679377984,12945.120055760002,199.17521202000353,54456.38133360001
2023-03-21,05:53:06.000,80,11124340,-795,0,1679377985,12945.221100409988,199.21750679999968,54456.388320720005
2023-03-21,05:53:07.000,80,11124371,-795,0,1679377986,12945.187418859998,199.2316050599984,54456.39530784
2023-03-21,05:53:08.000,80,11124360,-795,0,1679377987,12945.214364099993,199.17521202000353,54456.4162692
2023-03-21,05:53:09.000,80,11124359,-795,0,1679377988,12945.248045649998,199.23865418999776,54456.52806312001
2023-03-21,05:53:10.000,80,11124383,-795,0,1679377989,12945.241309339988,199.21750679999968,54456.47216616
2023-03-21,05:53:11.000,80,11124388,-795,0,1679377990,12945.207627789998,199.2316050599984,54456.39530784
2023-03-21,05:53:12.000,80,11124355,-795,0,1679377991,12945.221100409988,199.22455592999904,54456.388320720005
2023-03-21,05:53:13.000,80,11124339,-795,0,1679377992,12945.200891480003,199.21045767000032,54456.51408888
2023-03-21,05:53:14.000,80,11124306,-795,0,1679377993,12945.241309339988,199.22455592999904,54456.49312752
2023-03-21,05:53:15.000,80,11124329,-795,0,1679377994,12945.248045649998,199.21045767000032,54456.43024344001
2023-03-21,05:53:16.000,80,11124370,-795,0,1679377995,12945.221100409988,199.2316050599984,54456.35338512
2023-03-21,05:53:17.000,80,11124347,-795,0,1679377996,12945.200891480003,199.22455592999904,54456.36735936
2023-03-21,05:53:18.000,80,11124368,-795,0,1679377997,12945.140264690002,199.2316050599984,54456.35338512
2023-03-21,05:53:19.000,80,11124343,-795,0,1679377998,12945.180682550003,199.23865418999776,54456.50011464001
2023-03-21,05:53:20.000,80,11124321,-795,0,1679377999,12945.180682550003,199.21045767000032,54456.43024344001
2023-03-21,05:53:21.000,80,11124351,-795,0,1679378000,12945.194155169993,199.2457033200044,54456.507101760006
2023-03-21,05:53:22.000,80,11124357,-795,0,1679378001,12945.126792069997,199.25275245000375,54456.33242376001
2023-03-21,05:53:23.000,80,11124330,-795,0,1679378002,12945.167209929998,199.2598015800031,54456.44421768
2023-03-21,05:53:24.000,80,11124384,-795,0,1679378003,12945.200891480003,199.2457033200044,54456.486140400004
2023-03-21,05:53:25.000,80,11124346,-795,0,1679378004,12945.187418859998,199.26685071000247,54456.46517904
2023-03-21,05:53:26.000,80,11124401,-795,0,1679378005,12945.113319449993,199.21750679999968,54456.35338512
2023-03-21,05:53:27.000,80,11124361,-795,0,1679378006,12945.140264690002,199.2598015800031,54456.36037224001
2023-03-21,05:53:28.000,80,11124354,-795,0,1679378007,12945.180682550003,199.2598015800031,54456.53505024
2023-03-21,05:53:29.000,80,11124379,-795,0,1679378008,12945.187418859998,199.2598015800031,54456.51408888
2023-03-21,05:53:30.000,80,11124356,-795,0,1679378009,12945.187418859998,199.25275245000375,54456.49312752
2023-03-21,05:53:31.000,80,11124349,-795,0,1679378010,12945.133528379993,199.26685071000247,54456.486140400004
2023-03-21,05:53:32.000,80,11124362,-795,0,1679378011,12945.106583139997,199.2598015800031,54456.4162692
2023-03-21,05:53:33.000,80,11124356,-795,0,1679378012,12945.093110519992,199.27389984000183,54456.32543664
2023-03-21,05:53:34.000,80,11124363,-795,0,1679378013,12945.113319449993,199.26685071000247,54456.35338512
2023-03-21,05:53:35.000,80,11124351,-795,0,1679378014,12945.167209929998,199.2598015800031,54456.46517904
2023-03-21,05:53:36.000,80,11124355,-795,0,1679378015,12945.113319449993,199.2950472299999,54456.388320720005
2023-03-21,05:53:37.000,80,11124377,-795,0,1679378016,12945.072901589992,199.30209635999927,54456.35338512
2023-03-21,05:53:38.000,80,11124310,-795,0,1679378017,12945.167209929998,199.26685071000247,54456.458191920006
2023-03-21,05:53:39.000,80,11124311,-795,0,1679378018,12945.113319449993,199.32324375000462,54456.35338512
2023-03-21,05:53:40.000,80,11124335,-795,0,1679378019,12945.120055760002,199.26685071000247,54456.39530784
2023-03-21,05:53:41.000,80,11124355,-795,0,1679378020,12945.140264690002,199.2809489700012,54456.37434648
2023-03-21,05:53:42.000,80,11124361,-795,0,1679378021,12945.059428970002,199.25275245000375,54456.290501040006
2023-03-21,05:53:43.000,80,11124392,-795,0,1679378022,12945.059428970002,199.27389984000183,54456.33242376001
2023-03-21,05:53:44.000,80,11124338,-795,0,1679378023,12945.147000999998,199.27389984000183,54456.486140400004
2023-03-21,05:53:45.000,80,11124334,-795,0,1679378024,12945.147000999998,199.316194619998,54456.47216616
2023-03-21,05:53:46.000,80,11124349,-795,0,1679378025,12945.086374209997,199.2950472299999,54456.44421768
2023-03-21,05:53:47.000,80,11124327,-795,0,1679378026,12945.025747419997,199.30914548999863,54456.24159120001
2023-03-21,05:53:48.000,80,11124380,-795,0,1679378027,12944.978593250002,199.32324375000462,54456.19268136001
2023-03-21,05:53:49.000,80,11124320,-795,0,1679378028,12945.025747419997,199.2950472299999,54456.21364272001
2023-03-21,05:53:50.000,80,11124309,-795,0,1679378029,12945.072901589992,199.2950472299999,54456.37434648
2023-03-21,05:53:51.000,80,11124382,-795,0,1679378030,12945.032483729992,199.3443911400027,54456.31146240001
2023-03-21,05:53:52.000,80,11124318,-795,0,1679378031,12945.045956349997,199.27389984000183,54456.318449520004
2023-03-21,05:53:53.000,80,11124310,-795,0,1679378032,12945.032483729992,199.2809489700012,54456.31146240001
2023-03-21,05:53:54.000,80,11124310,-795,0,1679378033,12945.025747419997,199.30914548999863,54456.339410880006
2023-03-21,05:53:55.000,80,11124321,-795,0,1679378034,12945.113319449993,199.28799810000055,54456.46517904
2023-03-21,05:53:56.000,80,11124362,-795,0,1679378035,12945.106583139997,199.30209635999927,54456.49312752
2023-03-21,05:53:57.000,80,11124382,-795,0,1679378036,12945.099846830002,199.32324375000462,54456.47915328001
2023-03-21,05:53:58.000,80,11124358,-795,0,1679378037,12945.032483729992,199.32324375000462,54456.40229496
2023-03-21,05:53:59.000,80,11124374,-795,0,1679378038,12945.059428970002,199.33029288000398,54456.47915328001
2023-03-21,05:54:00.000,80,11124345,-795,0,1679378039,12945.160473620002,199.33734201000334,54456.57697296001
2023-03-21,05:54:01.000,80,11124363,-795,0,1679378040,12945.180682550003,199.35144027000206,54456.54203736
2023-03-21,05:54:02.000,80,11124371,-795,0,1679378041,12945.126792069997,199.33029288000398,54456.388320720005
2023-03-21,05:54:03.000,80,11124370,-795,0,1679378042,12945.173946239993,199.35848940000142,54456.46517904
2023-03-21,05:54:04.000,80,11124366,-795,0,1679378043,12945.126792069997,199.35144027000206,54456.56299872
2023-03-21,05:54:05.000,80,11124335,-795,0,1679378044,12945.153737309993,199.33734201000334,54456.486140400004
2023-03-21,05:54:06.000,80,11124357,-795,0,1679378045,12944.978593250002,199.36553853000078,54456.26255256001
2023-03-21,05:54:07.000,80,11124375,-795,0,1679378046,12945.086374209997,199.3937350499982,54456.39530784
2023-03-21,05:54:08.000,80,11124381,-795,0,1679378047,12945.120055760002,199.3443911400027,54456.556011600005
2023-03-21,05:54:09.000,80,11124353,-795,0,1679378048,12945.160473620002,199.3796367899995,54456.54203736
2023-03-21,05:54:10.000,80,11124389,-795,0,1679378049,12945.140264690002,199.38668591999885,54456.51408888
2023-03-21,05:54:11.000,80,11124341,-795,0,1679378050,12945.126792069997,199.40078418000485,54456.49312752
2023-03-21,05:54:12.000,80,11124378,-795,0,1679378051,12945.120055760002,199.38668591999885,54456.521076
2023-03-21,05:54:13.000,80,11124366,-795,0,1679378052,12945.045956349997,199.42193157000293,54456.31146240001
2023-03-21,05:54:14.000,80,11124382,-795,0,1679378053,12945.072901589992,199.4078333100042,54456.35338512
2023-03-21,05:54:15.000,80,11124368,-795,0,1679378054,12945.160473620002,199.4078333100042,54456.52806312001
2023-03-21,05:54:16.000,80,11124409,-795,0,1679378055,12945.167209929998,199.43602983000164,54456.56998584
2023-03-21,05:54:17.000,80,11124351,-795,0,1679378056,12945.187418859998,199.443078960001,54456.63286992
2023-03-21,05:54:18.000,80,11124348,-795,0,1679378057,12945.173946239993,199.43602983000164,54456.54203736
2023-03-21,05:54:19.000,80,11124383,-795,0,1679378058,12945.079637900002,199.48537374000443,54456.40229496
2023-03-21,05:54:20.000,80,11124351,-795,0,1679378059,12945.173946239993,199.46422634999908,54456.49312752
2023-03-21,05:54:21.000,80,11124345,-795,0,1679378060,12945.133528379993,199.49947200000315,54456.486140400004
2023-03-21,05:54:22.000,80,11124333,-795,0,1679378061,12945.099846830002,199.5065211300025,54456.45120480001
2023-03-21,05:54:23.000,80,11124377,-795,0,1679378062,12945.200891480003,199.51357026000187,54456.507101760006
2023-03-21,05:54:24.000,80,11124370,-795,0,1679378063,12945.160473620002,199.47127547999844,54456.458191920006
2023-03-21,05:54:25.000,80,11124379,-795,0,1679378064,12945.227836719998,199.48537374000443,54456.63286992
2023-03-21,05:54:26.000,80,11124326,-795,0,1679378065,12945.234573029993,199.4783246099978,54456.66780552001
2023-03-21,05:54:27.000,80,11124378,-795,0,1679378066,12945.227836719998,199.51357026000187,54456.56998584
2023-03-21,05:54:28.000,80,11124366,-795,0,1679378067,12945.180682550003,199.4924228700038,54456.45120480001
2023-03-21,05:54:29.000,80,11124318,-795,0,1679378068,12945.180682550003,199.54881590999867,54456.458191920006
2023-03-21,05:54:30.000,80,11124318,-795,0,1679378069,12945.214364099993,199.54881590999867,54456.63286992
2023-03-21,05:54:31.000,80,11124374,-795,0,1679378070,12945.221100409988,199.5417667799993,54456.51408888
2023-03-21,05:54:32.000,80,11124341,-795,0,1679378071,12945.227836719998,199.57701243000338,54456.64684416001
2023-03-21,05:54:33.000,80,11124382,-795,0,1679378072,12945.274990889993,199.55586503999803,54456.70274112
2023-03-21,05:54:34.000,80,11124360,-795,0,1679378073,12945.295199819993,199.56291417000466,54456.69575400001
2023-03-21,05:54:35.000,80,11124340,-795,0,1679378074,12945.200891480003,199.5911106900021,54456.51408888
2023-03-21,05:54:36.000,80,11124329,-795,0,1679378075,12945.234573029993,199.58406156000274,54456.54902448001
2023-03-21,05:54:37.000,80,11124386,-795,0,1679378076,12945.160473620002,199.61930720999953,54456.47915328001
2023-03-21,05:54:38.000,80,11124358,-795,0,1679378077,12945.248045649998,199.59815982000146,54456.674792640006
2023-03-21,05:54:39.000,80,11124320,-795,0,1679378078,12945.227836719998,199.61930720999953,54456.604921440005
2023-03-21,05:54:40.000,80,11124337,-795,0,1679378079,12945.254781959993,199.57701243000338,54456.723702480005
2023-03-21,05:54:41.000,80,11124373,-795,0,1679378080,12945.227836719998,199.61930720999953,54456.653831280004
2023-03-21,05:54:42.000,80,11124347,-795,0,1679378081,12945.194155169993,199.58406156000274,54456.56299872
2023-03-21,05:54:43.000,80,11124354,-795,0,1679378082,12945.180682550003,199.57701243000338,54456.61190856
2023-03-21,05:54:44.000,80,11124414,-795,0,1679378083,12945.200891480003,199.55586503999803,54456.61889568001
2023-03-21,05:54:45.000,80,11124363,-795,0,1679378084,12945.180682550003,199.61930720999953,54456.68177976
2023-03-21,05:54:46.000,80,11124344,-795,0,1679378085,12945.106583139997,199.61225808000017,54456.54203736
2023-03-21,05:54:47.000,80,11124352,-795,0,1679378086,12945.147000999998,199.60520895000082,54456.556011600005
2023-03-21,05:54:48.000,80,11124394,-795,0,1679378087,12945.227836719998,199.61225808000017,54456.70274112
2023-03-21,05:54:49.000,80,11124363,-795,0,1679378088,12945.200891480003,199.61930720999953,54456.75165096
2023-03-21,05:54:50.000,80,11124378,-795,0,1679378089,12945.167209929998,199.6263563399989,54456.59793432001
2023-03-21,05:54:51.000,80,11124362,-795,0,1679378090,12945.200891480003,199.61225808000017,54456.63985704
2023-03-21,05:54:52.000,80,11124364,-795,0,1679378091,12945.194155169993,199.63340546999825,54456.5909472
2023-03-21,05:54:53.000,80,11124330,-795,0,1679378092,12945.180682550003,199.6263563399989,54456.51408888
2023-03-21,05:54:54.000,80,11124340,-795,0,1679378093,12945.248045649998,199.6404546000049,54456.63286992
2023-03-21,05:54:55.000,80,11124404,-795,0,1679378094,12945.268254579998,199.64750373000425,54456.70972824
2023-03-21,05:54:56.000,80,11124323,-795,0,1679378095,12945.261518269988,199.61930720999953,54456.64684416001
2023-03-21,05:54:57.000,80,11124382,-795,0,1679378096,12945.248045649998,199.6404546000049,54456.61889568001
2023-03-21,05:54:58.000,80,11124321,-795,0,1679378097,12945.274990889993,199.61930720999953,54456.71671536001
2023-03-21,05:54:59.000,80,11124350,-795,0,1679378098,12945.268254579998,199.66160199000296,54456.6608184
2023-03-21,05:55:00.000,80,11124347,-795,0,1679378099,12945.254781959993,199.61225808000017,54456.61889568001
2023-03-21,05:55:01.000,80,11124399,-795,0,1679378100,12945.214364099993,199.6404546000049,54456.70274112
2023-03-21,05:55:02.000,80,11124349,-795,0,1679378101,12945.160473620002,199.61225808000017,54456.486140400004
2023-03-21,05:55:03.000,80,11124342,-795,0,1679378102,12945.180682550003,199.6404546000049,54456.54902448001
2023-03-21,05:55:04.000,80,11124347,-795,0,1679378103,12945.281727199988,199.6263563399989,54456.7306896
2023-03-21,05:55:05.000,80,11124326,-795,0,1679378104,12945.241309339988,199.66160199000296,54456.75863808
2023-03-21,05:55:06.000,80,11124402,-795,0,1679378105,12945.173946239993,199.6404546000049,54456.69575400001
2023-03-21,05:55:07.000,80,11124398,-795,0,1679378106,12945.093110519992,199.61930720999953,54456.33242376001
2023-03-21,05:55:08.000,80,11124343,-795,0,1679378107,12945.187418859998,199.59815982000146,54456.556011600005
2023-03-21,05:55:09.000,80,11124358,-795,0,1679378108,12945.120055760002,199.66160199000296,54456.486140400004
2023-03-21,05:55:10.000,80,11124350,-795,0,1679378109,12945.187418859998,199.66160199000296,54456.5909472
2023-03-21,05:55:11.000,80,11124352,-795,0,1679378110,12945.167209929998,199.64750373000425,54456.58396008
2023-03-21,05:55:12.000,80,11124374,-795,0,1679378111,12945.180682550003,199.63340546999825,54456.556011600005
2023-03-21,05:55:13.000,80,11124346,-795,0,1679378112,12945.153737309993,199.61930720999953,54456.50011464001
2023-03-21,05:55:14.000,80,11124344,-795,0,1679378113,12945.227836719998,199.63340546999825,54456.6608184
2023-03-21,05:55:15.000,80,11124342,-795,0,1679378114,12945.194155169993,199.59815982000146,54456.62588280001
2023-03-21,05:55:16.000,80,11124380,-795,0,1679378115,12945.200891480003,199.6263563399989,54456.604921440005
2023-03-21,05:55:17.000,80,11124328,-795,0,1679378116,12945.126792069997,199.66160199000296,54456.521076
2023-03-21,05:55:18.000,80,11124396,-795,0,1679378117,12945.153737309993,199.6263563399989,54456.50011464001
2023-03-21,05:55:19.000,80,11124374,-795,0,1679378118,12945.187418859998,199.6263563399989,54456.56998584
2023-03-21,05:55:20.000,80,11124380,-795,0,1679378119,12945.200891480003,199.6545528600036,54456.70274112
2023-03-21,05:55:21.000,80,11124359,-795,0,1679378120,12945.214364099993,199.6404546000049,54456.70274112
2023-03-21,05:55:22.000,80,11124342,-795,0,1679378121,12945.180682550003,199.63340546999825,54456.46517904
2023-03-21,05:55:23.000,80,11124356,-795,0,1679378122,12945.160473620002,199.61225808000017,54456.604921440005
2023-03-21,05:55:24.000,80,11124357,-795,0,1679378123,12945.167209929998,199.6263563399989,54456.62588280001
2023-03-21,05:55:25.000,80,11124380,-795,0,1679378124,12945.180682550003,199.6263563399989,54456.61889568001
2023-03-21,05:55:26.000,80,11124357,-795,0,1679378125,12945.106583139997,199.64750373000425,54456.46517904
2023-03-21,05:55:27.000,80,11124387,-795,0,1679378126,12945.106583139997,199.60520895000082,54456.43024344001
2023-03-21,05:55:28.000,80,11124397,-795,0,1679378127,12945.180682550003,199.61225808000017,54456.71671536001
2023-03-21,05:55:29.000,80,11124331,-795,0,1679378128,12945.194155169993,199.58406156000274,54456.75165096
2023-03-21,05:55:30.000,80,11124343,-795,0,1679378129,12945.207627789998,199.60520895000082,54456.70972824
2023-03-21,05:55:31.000,80,11124343,-635,0,1679378130,12945.194155169993,199.58406156000274,54456.54203736
2023-03-21,05:55:32.000,80,11124300,-795,0,1679378131,12945.140264690002,199.58406156000274,54456.40928208001
2023-03-21,05:55:33.000,80,11124376,-795,0,1679378132,12945.086374209997,199.61930720999953,54456.28351392001
2023-03-21,05:55:34.000,80,11124337,-795,0,1679378133,12945.072901589992,199.5911106900021,54456.290501040006
2023-03-21,05:55:35.000,80,11124372,-795,0,1679378134,12945.180682550003,199.61225808000017,54456.61190856
2023-03-21,05:55:36.000,80,11124331,-795,0,1679378135,12945.200891480003,199.6263563399989,54456.63286992
2023-03-21,05:55:37.000,80,11124352,-795,0,1679378136,12945.227836719998,199.6404546000049,54456.70274112
2023-03-21,05:55:38.000,80,11124325,-795,0,1679378137,12945.173946239993,199.59815982000146,54456.50011464001
2023-03-21,05:55:39.000,80,11124314,-795,0,1679378138,12945.187418859998,199.60520895000082,54456.51408888
2023-03-21,05:55:40.000,80,11124359,-795,0,1679378139,12945.214364099993,199.5911106900021,54456.58396008
2023-03-21,05:55:41.000,80,11124327,-795,0,1679378140,12945.241309339988,199.6263563399989,54456.556011600005
2023-03-21,05:55:42.000,80,11124363,-795,0,1679378141,12945.194155169993,199.61930720999953,54456.46517904
2023-03-21,05:55:43.000,80,11124301,-795,0,1679378142,12945.187418859998,199.59815982000146,54456.458191920006
2023-03-21,05:55:44.000,80,11124324,-795,0,1679378143,12945.214364099993,199.5911106900021,54456.53505024
2023-03-21,05:55:45.000,80,11124382,-795,0,1679378144,12945.241309339988,199.6404546000049,54456.653831280004
2023-03-21,05:55:46.000,80,11124323,-795,0,1679378145,12945.254781959993,199.60520895000082,54456.674792640006
2023-03-21,05:55:47.000,80,11124412,-795,0,1679378146,12945.241309339988,199.68274938000104,54456.63985704
2023-03-21,05:55:48.000,80,11124336,-795,0,1679378147,12945.153737309993,199.59815982000146,54456.4162692
2023-03-21,05:55:49.000,80,11124335,-795,0,1679378148,12945.160473620002,199.59815982000146,54456.486140400004
2023-03-21,05:55:50.000,80,11124331,-795,0,1679378149,12945.234573029993,199.66160199000296,54456.61889568001
2023-03-21,05:55:51.000,80,11124364,-795,0,1679378150,12945.200891480003,199.66160199000296,54456.56299872
2023-03-21,05:55:52.000,80,11124381,-795,0,1679378151,12945.187418859998,199.64750373000425,54456.61190856
2023-03-21,05:55:53.000,80,11124383,-795,0,1679378152,12945.268254579998,199.6404546000049,54456.77959944
2023-03-21,05:55:54.000,80,11124324,-795,0,1679378153,12945.274990889993,199.64750373000425,54456.772612320005
2023-03-21,05:55:55.000,80,11124340,-795,0,1679378154,12945.261518269988,199.67570025000168,54456.75165096
2023-03-21,05:55:56.000,80,11124383,-795,0,1679378155,12945.227836719998,199.6263563399989,54456.61889568001
2023-03-21,05:55:57.000,80,11124333,-795,0,1679378156,12945.200891480003,199.6897985100004,54456.5909472
2023-03-21,05:55:58.000,80,11124355,-795,0,1679378157,12945.248045649998,199.64750373000425,54456.75165096
2023-03-21,05:55:59.000,80,11124358,-795,0,1679378158,12945.214364099993,199.67570025000168,54456.653831280004
2023-03-21,05:56:00.000,80,11124351,-795,0,1679378159,12945.281727199988,199.63340546999825,54456.772612320005
2023-03-21,05:56:01.000,80,11124338,-795,0,1679378160,12945.207627789998,199.66160199000296,54456.73767672
2023-03-21,05:56:02.000,80,11124345,-795,0,1679378161,12945.207627789998,199.6545528600036,54456.53505024
2023-03-21,05:56:03.000,80,11124368,-795,0,1679378162,12945.254781959993,199.66865112000232,54456.59793432001
2023-03-21,05:56:04.000,80,11124365,-795,0,1679378163,12945.261518269988,199.6545528600036,54456.6608184
2023-03-21,05:56:05.000,80,11124376,-795,0,1679378164,12945.261518269988,199.69684763999976,54456.674792640006
2023-03-21,05:56:06.000,80,11124351,-795,0,1679378165,12945.167209929998,199.67570025000168,54456.46517904
2023-03-21,05:56:07.000,80,11124355,-795,0,1679378166,12945.227836719998,199.70389676999912,54456.63985704
2023-03-21,05:56:08.000,80,11124324,-795,0,1679378167,12945.200891480003,199.67570025000168,54456.521076
2023-03-21,05:56:09.000,80,11124317,-795,0,1679378168,12945.274990889993,199.70389676999912,54456.75863808
2023-03-21,05:56:10.000,80,11124333,-795,0,1679378169,12945.301936129988,199.69684763999976,54456.78658656001
2023-03-21,05:56:11.000,80,11124381,-795,0,1679378170,12945.281727199988,199.71799502999784,54456.73767672
2023-03-21,05:56:12.000,80,11124382,-795,0,1679378171,12945.281727199988,199.70389676999912,54456.56998584
2023-03-21,05:56:13.000,80,11124386,-795,0,1679378172,12945.295199819993,199.71094589999848,54456.58396008
2023-03-21,05:56:14.000,80,11124355,-795,0,1679378173,12945.342353989989,199.71094589999848,54456.68876688
2023-03-21,05:56:15.000,80,11124372,-795,0,1679378174,12945.315408749993,199.71799502999784,54456.76562520001
2023-03-21,05:56:16.000,80,11124359,-795,0,1679378175,12945.295199819993,199.71799502999784,54456.70274112
2023-03-21,05:56:17.000,80,11124342,-795,0,1679378176,12945.268254579998,199.70389676999912,54456.59793432001
2023-03-21,05:56:18.000,80,11124343,-795,0,1679378177,12945.335617679993,199.71799502999784,54456.66780552001
2023-03-21,05:56:19.000,80,11124362,-795,0,1679378178,12945.248045649998,199.71094589999848,54456.54902448001
2023-03-21,05:56:20.000,80,11124351,-795,0,1679378179,12945.268254579998,199.71799502999784,54456.53505024
2023-03-21,05:56:21.000,80,11124330,-795,0,1679378180,12945.227836719998,199.73209329000383,54456.57697296001
2023-03-21,05:56:22.000,80,11124333,-795,0,1679378181,12945.126792069997,199.6897985100004,54456.47915328001
2023-03-21,05:56:23.000,80,11124380,-795,0,1679378182,12945.214364099993,199.76028981000127,54456.47216616
2023-03-21,05:56:24.000,80,11124326,-755,0,1679378183,12945.207627789998,199.71094589999848,54456.486140400004
2023-03-21,05:56:25.000,80,11124368,-795,0,1679378184,12945.234573029993,199.7391424200032,54456.63985704
2023-03-21,05:56:26.000,80,11124340,-795,0,1679378185,12945.261518269988,199.71094589999848,54456.61889568001
2023-03-21,05:56:27.000,80,11124394,-795,0,1679378186,12945.241309339988,199.72504416000447,54456.604921440005
2023-03-21,05:56:28.000,80,11124375,-795,0,1679378187,12945.227836719998,199.72504416000447,54456.59793432001
2023-03-21,05:56:29.000,80,11124393,-795,0,1679378188,12945.167209929998,199.7532406800019,54456.38133360001
2023-03-21,05:56:30.000,80,11124344,-795,0,1679378189,12945.254781959993,199.7532406800019,54456.556011600005
2023-03-21,05:56:31.000,80,11124326,-795,0,1679378190,12945.194155169993,199.74619155000255,54456.49312752
2023-03-21,05:56:32.000,80,11124351,-795,0,1679378191,12945.214364099993,199.77438807,54456.507101760006
2023-03-21,05:56:33.000,80,11124358,-795,0,1679378192,12945.261518269988,199.76028981000127,54456.68177976
2023-03-21,05:56:34.000,80,11124383,-795,0,1679378193,12945.281727199988,199.74619155000255,54456.64684416001
2023-03-21,05:56:35.000,80,11124331,-795,0,1679378194,12945.227836719998,199.7391424200032,54456.59793432001
2023-03-21,05:56:36.000,80,11124384,-795,0,1679378195,12945.227836719998,199.69684763999976,54456.4162692
2023-03-21,05:56:37.000,80,11124410,-795,0,1679378196,12945.173946239993,199.74619155000255,54456.46517904
2023-03-21,05:56:38.000,80,11124369,-795,0,1679378197,12945.214364099993,199.71799502999784,54456.61190856
2023-03-21,05:56:39.000,80,11124345,-795,0,1679378198,12945.248045649998,199.7391424200032,54456.61190856
2023-03-21,05:56:40.000,80,11124394,-795,0,1679378199,12945.234573029993,199.74619155000255,54456.56299872
2023-03-21,05:56:41.000,80,11124369,-795,0,1679378200,12945.241309339988,199.74619155000255,54456.674792640006
2023-03-21,05:56:42.000,80,11124302,-795,0,1679378201,12945.335617679993,199.72504416000447,54456.73767672
2023-03-21,05:56:43.000,80,11124387,-795,0,1679378202,12945.254781959993,199.71094589999848,54456.57697296001
2023-03-21,05:56:44.000,80,11124377,-795,0,1679378203,12945.288463509998,199.71799502999784,54456.70972824
2023-03-21,05:56:45.000,80,11124332,-795,0,1679378204,12945.221100409988,199.72504416000447,54456.54203736
2023-03-21,05:56:46.000,80,11124336,-795,0,1679378205,12945.241309339988,199.72504416000447,54456.52806312001
2023-03-21,05:56:47.000,80,11124338,-795,0,1679378206,12945.288463509998,199.71094589999848,54456.75863808
2023-03-21,05:56:48.000,80,11124374,-795,0,1679378207,12945.301936129988,199.7532406800019,54456.76562520001
2023-03-21,05:56:49.000,80,11124369,-795,0,1679378208,12945.268254579998,199.73209329000383,54456.69575400001
2023-03-21,05:56:50.000,80,11124379,-795,0,1679378209,12945.261518269988,199.6897985100004,54456.73767672
2023-03-21,05:56:51.000,80,11124366,-795,0,1679378210,12945.241309339988,199.71094589999848,54456.71671536001
2023-03-21,05:56:52.000,80,11124342,-795,0,1679378211,12945.214364099993,199.6897985100004,54456.50011464001
2023-03-21,05:56:53.000,80,11124401,-795,0,1679378212,12945.173946239993,199.71094589999848,54456.556011600005
2023-03-21,05:56:54.000,80,11124366,-795,0,1679378213,12945.241309339988,199.73209329000383,54456.674792640006
2023-03-21,05:56:55.000,80,11124373,-795,0,1679378214,12945.268254579998,199.72504416000447,54456.74466384001
2023-03-21,05:56:56.000,80,11124385,-795,0,1679378215,12945.248045649998,199.7532406800019,54456.674792640006
2023-03-21,05:56:57.000,80,11124342,-795,0,1679378216,12945.180682550003,199.71094589999848,54456.6608184
2023-03-21,05:56:58.000,80,11124358,-795,0,1679378217,12945.274990889993,199.73209329000383,54456.7306896
2023-03-21,05:56:59.000,80,11124355,-755,0,1679378218,12945.248045649998,199.72504416000447,54456.772612320005
2023-03-21,05:57:00.000,80,11124365,-795,0,1679378219,12945.274990889993,199.68274938000104,54456.66780552001
2023-03-21,05:57:01.000,80,11124367,-795,0,1679378220,12945.221100409988,199.69684763999976,54456.63286992
2023-03-21,05:57:02.000,80,11124387,-795,0,1679378221,12945.126792069997,199.70389676999912,54456.50011464001
2023-03-21,05:57:03.000,80,11124359,-795,0,1679378222,12945.153737309993,199.70389676999912,54456.62588280001
2023-03-21,05:57:04.000,80,11124342,-795,0,1679378223,12945.281727199988,199.68274938000104,54456.70972824
2023-03-21,05:57:05.000,80,11124342,-795,0,1679378224,12945.241309339988,199.66160199000296,54456.68876688
2023-03-21,05:57:06.000,80,11124331,-795,0,1679378225,12945.268254579998,199.69684763999976,54456.7306896
2023-03-21,05:57:07.000,80,11124371,-795,0,1679378226,12945.173946239993,199.64750373000425,54456.56299872
2023-03-21,05:57:08.000,80,11124400,-795,0,1679378227,12945.214364099993,199.6545528600036,54456.56998584
2023-03-21,05:57:09.000,80,11124361,-795,0,1679378228,12945.153737309993,199.71799502999784,54456.64684416001
2023-03-21,05:57:10.000,80,11124401,-795,0,1679378229,12945.234573029993,199.68274938000104,54456.63286992
2023-03-21,05:57:11.000,80,11124330,-795,0,1679378230,12945.241309339988,199.66160199000296,54456.674792640006
2023-03-21,05:57:12.000,80,11124381,-795,0,1679378231,12945.194155169993,199.6897985100004,54456.64684416001
2023-03-21,05:57:13.000,80,11124374,-795,0,1679378232,12945.308672439998,199.6897985100004,54456.78658656001
2023-03-21,05:57:14.000,80,11124338,-795,0,1679378233,12945.261518269988,199.69684763999976,54456.81453504001
2023-03-21,05:57:15.000,80,11124410,-795,0,1679378234,12945.221100409988,199.66865112000232,54456.75165096
2023-03-21,05:57:16.000,80,11124400,-795,0,1679378235,12945.207627789998,199.67570025000168,54456.57697296001
2023-03-21,05:57:17.000,80,11124370,-795,0,1679378236,12945.234573029993,199.66865112000232,54456.58396008
2023-03-21,05:57:18.000,80,11124357,-795,0,1679378237,12945.281727199988,199.67570025000168,54456.70972824
2023-03-21,05:57:19.000,80,11124351,-795,0,1679378238,12945.295199819993,199.67570025000168,54456.772612320005
2023-03-21,05:57:20.000,80,11124363,-795,0,1679378239,12945.335617679993,199.67570025000168,54456.76562520001
2023-03-21,05:57:21.000,80,11124323,-795,0,1679378240,12945.268254579998,199.68274938000104,54456.8005608
2023-03-21,05:57:22.000,80,11124330,-795,0,1679378241,12945.234573029993,199.67570025000168,54456.56998584
2023-03-21,05:57:23.000,80,11124386,-795,0,1679378242,12945.227836719998,199.6897985100004,54456.674792640006
2023-03-21,05:57:24.000,80,11124360,-795,0,1679378243,12945.254781959993,199.69684763999976,54456.70274112
2023-03-21,05:57:25.000,80,11124394,-795,0,1679378244,12945.274990889993,199.69684763999976,54456.63286992
2023-03-21,05:57:26.000,80,11124348,-795,0,1679378245,12945.187418859998,199.6897985100004,54456.556011600005
2023-03-21,05:57:27.000,80,11124395,-795,0,1679378246,12945.187418859998,199.66865112000232,54456.6608184
2023-03-21,05:57:28.000,80,11124395,-795,0,1679378247,12945.328881369998,199.68274938000104,54456.74466384001
2023-03-21,05:57:29.000,80,11124381,-795,0,1679378248,12945.301936129988,199.66160199000296,54456.772612320005
2023-03-21,05:57:30.000,80,11124325,-795,0,1679378249,12945.295199819993,199.70389676999912,54456.78658656001
2023-03-21,05:57:31.000,80,11124364,-795,0,1679378250,12945.315408749993,199.66160199000296,54456.70274112
2023-03-21,05:57:32.000,80,11124358,-795,0,1679378251,12945.234573029993,199.68274938000104,54456.6608184
2023-03-21,05:57:33.000,80,11124361,-795,0,1679378252,12945.268254579998,199.69684763999976,54456.56998584
2023-03-21,05:57:34.000,80,11124382,-795,0,1679378253,12945.308672439998,199.71094589999848,54456.73767672
2023-03-21,05:57:35.000,80,11124388,-795,0,1679378254,12945.369299229998,199.70389676999912,54456.73767672
2023-03-21,05:57:36.000,80,11124367,-795,0,1679378255,12945.355826609994,199.69684763999976,54456.73767672
2023-03-21,05:57:37.000,80,11124367,-795,0,1679378256,12945.355826609994,199.66865112000232,54456.75863808
2023-03-21,05:57:38.000,80,11124280,-795,0,1679378257,12945.295199819993,199.6545528600036,54456.61889568001
2023-03-21,05:57:39.000,80,11124313,-795,0,1679378258,12945.328881369998,199.64750373000425,54456.653831280004
2023-03-21,05:57:40.000,80,11124376,-795,0,1679378259,12945.355826609994,199.69684763999976,54456.723702480005
2023-03-21,05:57:41.000,80,11124369,-795,0,1679378260,12945.389508159999,199.66160199000296,54456.63985704
2023-03-21,05:57:42.000,80,11124359,-795,0,1679378261,12945.335617679993,199.6897985100004,54456.5909472
2023-03-21,05:57:43.000,80,11124361,-795,0,1679378262,12945.328881369998,199.66865112000232,54456.64684416001
2023-03-21,05:57:44.000,80,11124374,-795,0,1679378263,12945.389508159999,199.66160199000296,54456.76562520001
2023-03-21,05:57:45.000,80,11124385,-795,0,1679378264,12945.416453399994,199.6545528600036,54456.75165096
2023-03-21,05:57:46.000,80,11124292,-795,0,1679378265,12945.382771849989,199.68274938000104,54456.78658656001
2023-03-21,05:57:47.000,80,11124349,-795,0,1679378266,12945.335617679993,199.6404546000049,54456.49312752
2023-03-21,05:57:48.000,80,11124355,-795,0,1679378267,12945.369299229998,199.66160199000296,54456.56998584
2023-03-21,05:57:49.000,80,11124362,-795,0,1679378268,12945.423189709989,199.6545528600036,54456.674792640006
2023-03-21,05:57:50.000,80,11124370,-755,0,1679378269,12945.335617679993,199.68274938000104,54456.70274112
2023-03-21,05:57:51.000,80,11124370,-795,0,1679378270,12945.328881369998,199.6897985100004,54456.61190856
2023-03-21,05:57:52.000,80,11124356,-795,0,1679378271,12945.349090299998,199.6897985100004,54456.674792640006
2023-03-21,05:57:53.000,80,11124375,-795,0,1679378272,12945.423189709989,199.71094589999848,54456.77959944
2023-03-21,05:57:54.000,80,11124314,-795,0,1679378273,12945.382771849989,199.70389676999912,54456.78658656001
2023-03-21,05:57:55.000,80,11124413,-795,0,1679378274,12945.376035539994,199.69684763999976,54456.68876688
2023-03-21,05:57:56.000,80,11124362,-795,0,1679378275,12945.335617679993,199.6897985100004,54456.71671536001
2023-03-21,05:57:57.000,80,11124349,-795,0,1679378276,12945.268254579998,199.71094589999848,54456.49312752
2023-03-21,05:57:58.000,80,11124391,-795,0,1679378277,12945.274990889993,199.73209329000383,54456.604921440005
2023-03-21,05:57:59.000,80,11124355,-795,0,1679378278,12945.295199819993,199.71094589999848,54456.57697296001
2023-03-21,05:58:00.000,80,11124355,-795,0,1679378279,12945.382771849989,199.71799502999784,54456.75863808
2023-03-21,05:58:01.000,80,11124361,-795,0,1679378280,12945.402980779989,199.73209329000383,54456.7306896
2023-03-21,05:58:02.000,80,11124325,-795,0,1679378281,12945.322145059989,199.71094589999848,54456.56299872
2023-03-21,05:58:03.000,80,11124276,-795,0,1679378282,12945.369299229998,199.70389676999912,54456.674792640006
2023-03-21,05:58:04.000,80,11124324,-795,0,1679378283,12945.328881369998,199.74619155000255,54456.68876688
2023-03-21,05:58:05.000,80,11124383,-795,0,1679378284,12945.355826609994,199.7532406800019,54456.68876688
2023-03-21,05:58:06.000,80,11124386,-795,0,1679378285,12945.342353989989,199.73209329000383,54456.79357368001
2023-03-21,05:58:07.000,80,11124365,-795,0,1679378286,12945.288463509998,199.76733894000063,54456.653831280004
2023-03-21,05:58:08.000,80,11124366,-795,0,1679378287,12945.268254579998,199.78143719999935,54456.66780552001
2023-03-21,05:58:09.000,80,11124353,-795,0,1679378288,12945.369299229998,199.7391424200032,54456.772612320005
2023-03-21,05:58:10.000,80,11124318,-795,0,1679378289,12945.194155169993,199.8025845900047,54456.70972824
2023-03-21,05:58:11.000,80,11124344,-795,0,1679378290,12945.342353989989,199.7532406800019,54456.70274112
2023-03-21,05:58:12.000,80,11124372,-795,0,1679378291,12945.288463509998,199.7532406800019,54456.66780552001
2023-03-21,05:58:13.000,80,11124386,-795,0,1679378292,12945.322145059989,199.77438807,54456.61190856
2023-03-21,05:58:14.000,80,11124335,-795,0,1679378293,12945.322145059989,199.7532406800019,54456.77959944
2023-03-21,05:58:15.000,80,11124369,-795,0,1679378294,12945.349090299998,199.74619155000255,54456.75863808
2023-03-21,05:58:16.000,80,11124360,-795,0,1679378295,12945.322145059989,199.73209329000383,54456.68876688
2023-03-21,05:58:17.000,80,11124357,-795,0,1679378296,12945.301936129988,199.76028981000127,54456.61190856
2023-03-21,05:58:18.000,80,11124335,-795,0,1679378297,12945.369299229998,199.76028981000127,54456.74466384001
2023-03-21,05:58:19.000,80,11124385,-795,0,1679378298,12945.315408749993,199.78143719999935,54456.75165096
2023-03-21,05:58:20.000,80,11124352,-795,0,1679378299,12945.342353989989,199.76028981000127,54456.70972824
2023-03-21,05:58:21.000,80,11124356,-795,0,1679378300,12945.315408749993,199.8025845900047,54456.69575400001
2023-03-21,05:58:22.000,80,11124376,-795,0,1679378301,12945.281727199988,199.76733894000063,54456.66780552001
2023-03-21,05:58:23.000,80,11124362,-795,0,1679378302,12945.261518269988,199.76028981000127,54456.61889568001
2023-03-21,05:58:24.000,80,11124345,-795,0,1679378303,12945.342353989989,199.79553545999806,54456.85645776
2023-03-21,05:58:25.000,80,11124368,-795,0,1679378304,12945.335617679993,199.79553545999806,54456.80754792
2023-03-21,05:58:26.000,80,11124357,-795,0,1679378305,12945.315408749993,199.8025845900047,54456.80754792
2023-03-21,05:58:27.000,80,11124302,-795,0,1679378306,12945.248045649998,199.78143719999935,54456.57697296001
2023-03-21,05:58:28.000,80,11124386,-795,0,1679378307,12945.248045649998,199.78143719999935,54456.6608184
2023-03-21,05:58:29.000,80,11124364,-795,0,1679378308,12945.295199819993,199.8519285000002,54456.73767672
2023-03-21,05:58:30.000,80,11124349,-795,0,1679378309,12945.308672439998,199.8378302400015,54456.76562520001
2023-03-21,05:58:31.000,80,11124360,-795,0,1679378310,12945.268254579998,199.79553545999806,54456.69575400001
2023-03-21,05:58:32.000,80,11124355,-795,0,1679378311,12945.288463509998,199.78143719999935,54456.66780552001
2023-03-21,05:58:33.000,80,11124345,-795,0,1679378312,12945.342353989989,199.8025845900047,54456.821522160004
2023-03-21,05:58:34.000,80,11124347,-795,0,1679378313,12945.288463509998,199.79553545999806,54456.81453504001
2023-03-21,05:58:35.000,80,11124343,-795,0,1679378314,12945.274990889993,199.80963372000406,54456.75165096
2023-03-21,05:58:36.000,80,11124328,-795,0,1679378315,12945.200891480003,199.79553545999806,54456.57697296001
2023-03-21,05:58:37.000,80,11124310,-795,0,1679378316,12945.200891480003,199.8025845900047,54456.63286992
2023-03-21,05:58:38.000,80,11124344,-795,0,1679378317,12945.221100409988,199.80963372000406,54456.75165096
2023-03-21,05:58:39.000,80,11124357,-795,0,1679378318,12945.234573029993,199.8519285000002,54456.772612320005
2023-03-21,05:58:40.000,80,11124336,-795,0,1679378319,12945.274990889993,199.85897762999957,54456.82850928
2023-03-21,05:58:41.000,80,11124313,-795,0,1679378320,12945.241309339988,199.84487937000085,54456.80754792
2023-03-21,05:58:42.000,80,11124357,-795,0,1679378321,12945.227836719998,199.8378302400015,54456.64684416001
2023-03-21,05:58:43.000,80,11124365,-795,0,1679378322,12945.227836719998,199.83078111000214,54456.68177976
2023-03-21,05:58:44.000,80,11124347,-795,0,1679378323,12945.227836719998,199.8730758899983,54456.76562520001
2023-03-21,05:58:45.000,80,11124345,-795,0,1679378324,12945.207627789998,199.88717415000428,54456.723702480005
2023-03-21,05:58:46.000,80,11124346,-795,0,1679378325,12945.126792069997,199.84487937000085,54456.58396008
2023-03-21,05:58:47.000,80,11124392,-795,0,1679378326,12945.167209929998,199.88012501999765,54456.66780552001
2023-03-21,05:58:48.000,80,11124385,-795,0,1679378327,12945.207627789998,199.8378302400015,54456.73767672
2023-03-21,05:58:49.000,80,11124375,-795,0,1679378328,12945.227836719998,199.8730758899983,54456.78658656001
2023-03-21,05:58:50.000,80,11124377,-795,0,1679378329,12945.200891480003,199.83078111000214,54456.74466384001
2023-03-21,05:58:51.000,80,11124335,-795,0,1679378330,12945.187418859998,199.86602675999893,54456.6608184
2023-03-21,05:58:52.000,80,11124380,-795,0,1679378331,12945.214364099993,199.82373198000278,54456.64684416001
2023-03-21,05:58:53.000,80,11124392,-795,0,1679378332,12945.227836719998,199.8378302400015,54456.70972824
2023-03-21,05:58:54.000,80,11124367,-795,0,1679378333,12945.234573029993,199.85897762999957,54456.7306896
2023-03-21,05:58:55.000,80,11124351,-795,0,1679378334,12945.113319449993,199.8730758899983,54456.68876688
2023-03-21,05:58:56.000,80,11124349,-795,0,1679378335,12945.167209929998,199.84487937000085,54456.62588280001
2023-03-21,05:58:57.000,80,11124363,-795,0,1679378336,12945.254781959993,199.8519285000002,54456.80754792
2023-03-21,05:58:58.000,80,11124400,-795,0,1679378337,12945.227836719998,199.86602675999893,54456.78658656001
2023-03-21,05:58:59.000,80,11124362,-795,0,1679378338,12945.221100409988,199.86602675999893,54456.81453504001
2023-03-21,05:59:00.000,80,11124373,-795,0,1679378339,12945.221100409988,199.8378302400015,54456.73767672
2023-03-21,05:59:01.000,80,11124386,-715,0,1679378340,12945.221100409988,199.89422328000364,54456.8005608
2023-03-21,05:59:02.000,80,11124349,-795,0,1679378341,12945.160473620002,199.8730758899983,54456.6608184
2023-03-21,05:59:03.000,80,11124406,-795,0,1679378342,12945.160473620002,199.8519285000002,54456.61889568001
2023-03-21,05:59:04.000,80,11124361,-795,0,1679378343,12945.295199819993,199.88012501999765,54456.81453504001
2023-03-21,05:59:05.000,80,11124350,-795,0,1679378344,12945.214364099993,199.88717415000428,54456.81453504001
2023-03-21,05:59:06.000,80,11124363,-795,0,1679378345,12945.207627789998,199.8378302400015,54456.68177976
2023-03-21,05:59:07.000,80,11124360,-795,0,1679378346,12945.140264690002,199.8730758899983,54456.47915328001
2023-03-21,05:59:08.000,80,11124287,-755,0,1679378347,12945.147000999998,199.86602675999893,54456.58396008
2023-03-21,05:59:09.000,80,11124352,-795,0,1679378348,12945.180682550003,199.89422328000364,54456.56299872
2023-03-21,05:59:10.000,80,11124327,-795,0,1679378349,12945.167209929998,199.8519285000002,54456.64684416001
2023-03-21,05:59:11.000,80,11124330,-795,0,1679378350,12945.093110519992,199.8378302400015,54456.220629840005
2023-03-21,05:59:12.000,80,11124334,-795,0,1679378351,12945.093110519992,199.88012501999765,54456.43024344001
2023-03-21,05:59:13.000,80,11124374,-795,0,1679378352,12945.187418859998,199.901272410003,54456.73767672
2023-03-21,05:59:14.000,80,11124343,-795,0,1679378353,12945.180682550003,199.901272410003,54456.70274112
2023-03-21,05:59:15.000,80,11124335,-795,0,1679378354,12945.167209929998,199.901272410003,54456.63286992
2023-03-21,05:59:16.000,80,11124341,-795,0,1679378355,12945.120055760002,199.89422328000364,54456.47216616
2023-03-21,05:59:17.000,80,11124396,-795,0,1679378356,12945.099846830002,199.86602675999893,54456.52806312001
2023-03-21,05:59:18.000,80,11124356,-795,0,1679378357,12945.160473620002,199.901272410003,54456.63985704
2023-03-21,05:59:19.000,80,11124311,-795,0,1679378358,12945.167209929998,199.90832154000236,54456.63985704
2023-03-21,05:59:20.000,80,11124325,-795,0,1679378359,12945.221100409988,199.88012501999765,54456.70972824
2023-03-21,05:59:21.000,80,11124352,-795,0,1679378360,12945.160473620002,199.88012501999765,54456.7306896
2023-03-21,05:59:22.000,80,11124355,-795,0,1679378361,12945.120055760002,199.88717415000428,54456.56998584
2023-03-21,05:59:23.000,80,11124330,-795,0,1679378362,12945.160473620002,199.88717415000428,54456.63985704
2023-03-21,05:59:24.000,80,11124340,-795,0,1679378363,12945.160473620002,199.88717415000428,54456.68876688
2023-03-21,05:59:25.000,80,11124391,-795,0,1679378364,12945.133528379993,199.88012501999765,54456.69575400001
2023-03-21,05:59:26.000,80,11124339,-795,0,1679378365,12945.066165279997,199.89422328000364,54456.556011600005
2023-03-21,05:59:27.000,80,11124327,-795,0,1679378366,12945.066165279997,199.88012501999765,54456.68177976
2023-03-21,05:59:28.000,80,11124348,-795,0,1679378367,12945.160473620002,199.89422328000364,54456.86344488001
2023-03-21,05:59:29.000,80,11124373,-795,0,1679378368,12945.207627789998,199.90832154000236,54456.89838048
2023-03-21,05:59:30.000,80,11124329,-795,0,1679378369,12945.160473620002,199.89422328000364,54456.83549640001
2023-03-21,05:59:31.000,80,11124355,-795,0,1679378370,12945.140264690002,199.90832154000236,54456.84947064
2023-03-21,05:59:32.000,80,11124346,-795,0,1679378371,12945.153737309993,199.901272410003,54456.69575400001
2023-03-21,05:59:33.000,80,11124400,-795,0,1679378372,12945.120055760002,199.90832154000236,54456.723702480005
2023-03-21,05:59:34.000,80,11124391,-795,0,1679378373,12945.214364099993,199.89422328000364,54456.82850928
2023-03-21,05:59:35.000,80,11124314,-795,0,1679378374,12945.173946239993,199.9365180599998,54456.87741912
2023-03-21,05:59:36.000,80,11124335,-795,0,1679378375,12945.200891480003,199.92241980000108,54456.77959944
2023-03-21,05:59:37.000,80,11124367,-795,0,1679378376,12945.180682550003,199.901272410003,54456.674792640006
2023-03-21,05:59:38.000,80,11124368,-795,0,1679378377,12945.214364099993,199.9365180599998,54456.82850928
2023-03-21,05:59:39.000,80,11124352,-795,0,1679378378,12945.200891480003,199.9365180599998,54456.80754792
2023-03-21,05:59:40.000,80,11124370,-795,0,1679378379,12945.221100409988,199.97176371000387,54456.78658656001
2023-03-21,05:59:41.000,80,11124365,-795,0,1679378380,12945.200891480003,199.9365180599998,54456.73767672
2023-03-21,05:59:42.000,80,11124364,-795,0,1679378381,12945.160473620002,199.94356718999916,54456.64684416001
2023-03-21,05:59:43.000,80,11124349,-795,0,1679378382,12945.093110519992,199.95061631999852,54456.71671536001
2023-03-21,05:59:44.000,80,11124359,-795,0,1679378383,12945.207627789998,199.9647145800045,54456.870432
2023-03-21,05:59:45.000,80,11124368,-795,0,1679378384,12945.207627789998,199.92241980000108,54456.91934184
2023-03-21,05:59:46.000,80,11124346,-795,0,1679378385,12945.234573029993,199.92241980000108,54456.85645776
2023-03-21,05:59:47.000,80,11124401,-795,0,1679378386,12945.126792069997,199.95766544999788,54456.66780552001
2023-03-21,05:59:48.000,80,11124375,-795,0,1679378387,12945.126792069997,199.95766544999788,54456.604921440005
2023-03-21,05:59:49.000,80,11124345,-795,0,1679378388,12945.140264690002,199.9647145800045,54456.62588280001
2023-03-21,05:59:50.000,80,11124368,-795,0,1679378389,12945.268254579998,199.95766544999788,54456.78658656001
2023-03-21,05:59:51.000,80,11124351,-795,0,1679378390,12945.221100409988,199.95766544999788,54456.76562520001
2023-03-21,05:59:52.000,80,11124380,-795,0,1679378391,12945.153737309993,199.9999602300013,54456.70972824
2023-03-21,05:59:53.000,80,11124395,-795,0,1679378392,12945.221100409988,199.94356718999916,54456.8005608
2023-03-21,05:59:54.000,80,11124270,-795,0,1679378393,12945.241309339988,199.99291110000195,54456.842483520006
2023-03-21,05:59:55.000,80,11124370,-795,0,1679378394,12945.254781959993,200.00700936000067,54456.82850928
2023-03-21,05:59:56.000,80,11124363,-795,0,1679378395,12945.173946239993,199.99291110000195,54456.604921440005
2023-03-21,05:59:57.000,80,11124299,-795,0,1679378396,12945.241309339988,199.99291110000195,54456.61190856
2023-03-21,05:59:58.000,80,11124357,-795,0,1679378397,12945.248045649998,200.01405849000002,54456.79357368001
2023-03-21,05:59:59.000,80,11124394,-795,0,1679378398,12945.281727199988,199.9999602300013,54456.870432
2023-03-21,06:00:00.000,80,11124361,-795,0,1679378399,12945.248045649998,199.99291110000195,54456.842483520006
2023-03-21,06:00:01.000,80,11124379,-795,0,1679378400,12945.261518269988,200.05635327000346,54456.891393360005
2023-03-21,06:00:02.000,80,11124373,-795,0,1679378401,12945.227836719998,200.0493041400041,54456.6608184
2023-03-21,06:00:03.000,80,11124346,-795,0,1679378402,12945.214364099993,200.02815674999874,54456.76562520001
2023-03-21,06:00:04.000,80,11124384,-795,0,1679378403,12945.261518269988,200.04225501000474,54456.75863808
2023-03-21,06:00:05.000,80,11124391,-795,0,1679378404,12945.227836719998,200.0352058799981,54456.75165096
2023-03-21,06:00:06.000,80,11124371,-795,0,1679378405,12945.153737309993,200.00700936000067,54456.58396008
2023-03-21,06:00:07.000,80,11124371,-795,0,1679378406,12945.153737309993,200.04225501000474,54456.674792640006
2023-03-21,06:00:08.000,80,11124374,-795,0,1679378407,12945.200891480003,200.04225501000474,54456.63286992
2023-03-21,06:00:09.000,80,11124377,-795,0,1679378408,12945.248045649998,200.0352058799981,54456.87741912
2023-03-21,06:00:10.000,80,11124344,-795,0,1679378409,12945.254781959993,199.9999602300013,54456.83549640001
2023-03-21,06:00:11.000,80,11124351,-795,0,1679378410,12945.207627789998,200.02110761999938,54456.79357368001
2023-03-21,06:00:12.000,80,11124376,-795,0,1679378411,12945.140264690002,199.97176371000387,54456.43024344001
2023-03-21,06:00:13.000,80,11124347,-795,0,1679378412,12945.066165279997,200.07750066000153,54456.50011464001
2023-03-21,06:00:14.000,80,11124368,-795,0,1679378413,12945.167209929998,200.01405849000002,54456.70274112
2023-03-21,06:00:15.000,80,11124401,-795,0,1679378414,12945.173946239993,200.07750066000153,54456.70972824
2023-03-21,06:00:16.000,80,11124365,-795,0,1679378415,12945.200891480003,200.0986480499996,54456.81453504001
2023-03-21,06:00:17.000,80,11124405,-795,0,1679378416,12945.173946239993,200.02110761999938,54456.68876688
2023-03-21,06:00:18.000,80,11124345,-795,0,1679378417,12945.194155169993,200.0493041400041,54456.81453504001
2023-03-21,06:00:19.000,80,11124402,-795,0,1679378418,12945.173946239993,200.0352058799981,54456.73767672
2023-03-21,06:00:20.000,80,11124367,-795,0,1679378419,12945.140264690002,200.02815674999874,54456.75863808
2023-03-21,06:00:21.000,80,11124361,-795,0,1679378420,12945.126792069997,200.0493041400041,54456.69575400001
2023-03-21,06:00:22.000,80,11124328,-795,0,1679378421,12945.059428970002,199.9999602300013,54456.604921440005
2023-03-21,06:00:23.000,80,11124372,-795,0,1679378422,12945.099846830002,200.02815674999874,54456.6608184
2023-03-21,06:00:24.000,80,11124381,-795,0,1679378423,12945.153737309993,200.02110761999938,54456.70274112
2023-03-21,06:00:25.000,80,11124382,-795,0,1679378424,12945.126792069997,200.02110761999938,54456.604921440005
2023-03-21,06:00:26.000,80,11124308,-795,0,1679378425,12945.126792069997,200.02110761999938,54456.75863808
2023-03-21,06:00:27.000,80,11124376,-795,0,1679378426,12945.099846830002,200.04225501000474,54456.59793432001
2023-03-21,06:00:28.000,80,11124326,-795,0,1679378427,12945.059428970002,200.01405849000002,54456.653831280004
2023-03-21,06:00:29.000,80,11124382,-795,0,1679378428,12945.072901589992,200.06340240000281,54456.71671536001
2023-03-21,06:00:30.000,80,11124345,-795,0,1679378429,12945.072901589992,200.02815674999874,54456.68177976
2023-03-21,06:00:31.000,80,11124339,-795,0,1679378430,12945.005538489997,200.0845497900009,54456.49312752
2023-03-21,06:00:32.000,80,11124341,-795,0,1679378431,12945.039220040002,200.02110761999938,54456.63985704
2023-03-21,06:00:33.000,80,11124334,-795,0,1679378432,12945.106583139997,200.04225501000474,54456.79357368001
2023-03-21,06:00:34.000,80,11124322,-795,0,1679378433,12945.106583139997,200.0493041400041,54456.7306896
2023-03-21,06:00:35.000,80,11124355,-795,0,1679378434,12945.045956349997,200.05635327000346,54456.52806312001
2023-03-21,06:00:36.000,80,11124347,-795,0,1679378435,12944.998802180002,200.05635327000346,54456.61190856
2023-03-21,06:00:37.000,80,11124400,-795,0,1679378436,12944.992065869992,200.0493041400041,54456.54902448001
2023-03-21,06:00:38.000,80,11124332,-795,0,1679378437,12945.025747419997,200.02815674999874,54456.63985704
2023-03-21,06:00:39.000,80,11124410,-795,0,1679378438,12945.072901589992,200.05635327000346,54456.674792640006
2023-03-21,06:00:40.000,80,11124353,-795,0,1679378439,12945.120055760002,200.07045153000217,54456.75165096
2023-03-21,06:00:41.000,80,11124323,-795,0,1679378440,12945.072901589992,200.04225501000474,54456.7306896
2023-03-21,06:00:42.000,80,11124291,-795,0,1679378441,12945.039220040002,200.0352058799981,54456.486140400004
2023-03-21,06:00:43.000,80,11124321,-795,0,1679378442,12945.039220040002,200.0352058799981,54456.604921440005
2023-03-21,06:00:44.000,80,11124361,-795,0,1679378443,12945.086374209997,200.0352058799981,54456.674792640006
2023-03-21,06:00:45.000,80,11124354,-795,0,1679378444,12945.032483729992,200.04225501000474,54456.63286992
2023-03-21,06:00:46.000,80,11124370,-795,0,1679378445,12945.019011110002,200.04225501000474,54456.49312752
2023-03-21,06:00:47.000,80,11124385,-795,0,1679378446,12945.005538489997,200.04225501000474,54456.49312752
2023-03-21,06:00:48.000,80,11124346,-795,0,1679378447,12945.113319449993,200.0352058799981,54456.71671536001
2023-03-21,06:00:49.000,80,11124363,-795,0,1679378448,12945.093110519992,200.06340240000281,54456.74466384001
2023-03-21,06:00:50.000,80,11124347,-795,0,1679378449,12945.099846830002,200.02110761999938,54456.69575400001
2023-03-21,06:00:51.000,80,11124350,-795,0,1679378450,12945.052692659992,200.09159892000025,54456.63286992
2023-03-21,06:00:52.000,80,11124367,-795,0,1679378451,12945.045956349997,200.02815674999874,54456.56998584
2023-03-21,06:00:53.000,80,11124406,-795,0,1679378452,12944.951648009992,200.06340240000281,54456.49312752
2023-03-21,06:00:54.000,80,11124371,-795,0,1679378453,12945.032483729992,200.07750066000153,54456.57697296001
2023-03-21,06:00:55.000,80,11124377,-795,0,1679378454,12944.998802180002,200.04225501000474,54456.53505024
2023-03-21,06:00:56.000,80,11124321,-795,0,1679378455,12945.066165279997,200.07045153000217,54456.604921440005
2023-03-21,06:00:57.000,80,11124342,-795,0,1679378456,12945.012274799992,200.05635327000346,54456.47915328001
2023-03-21,06:00:58.000,80,11124365,-795,0,1679378457,12945.072901589992,200.0493041400041,54456.61889568001
2023-03-21,06:00:59.000,80,11124354,-795,0,1679378458,12945.019011110002,200.07045153000217,54456.604921440005
2023-03-21,06:01:00.000,80,11124364,-795,0,1679378459,12944.985329559997,200.02815674999874,54456.51408888
2023-03-21,06:01:01.000,80,11124361,-795,0,1679378460,12945.019011110002,200.04225501000474,54456.5909472
2023-03-21,06:01:02.000,80,11124346,-795,0,1679378461,12944.992065869992,200.05635327000346,54456.486140400004
2023-03-21,06:01:03.000,80,11124353,-795,0,1679378462,12944.951648009992,200.04225501000474,54456.53505024
2023-03-21,06:01:04.000,80,11124346,-795,0,1679378463,12945.072901589992,200.06340240000281,54456.71671536001
2023-03-21,06:01:05.000,80,11124317,-795,0,1679378464,12945.066165279997,200.0493041400041,54456.723702480005
2023-03-21,06:01:06.000,80,11124330,-795,0,1679378465,12945.052692659992,200.05635327000346,54456.5909472
2023-03-21,06:01:07.000,80,11124345,-795,0,1679378466,12945.012274799992,200.0845497900009,54456.52806312001
2023-03-21,06:01:08.000,80,11124416,-795,0,1679378467,12945.019011110002,200.07045153000217,54456.53505024
2023-03-21,06:01:09.000,80,11124357,-795,0,1679378468,12945.032483729992,200.10569717999897,54456.63286992
2023-03-21,06:01:10.000,80,11124352,-795,0,1679378469,12945.012274799992,200.0986480499996,54456.61889568001
2023-03-21,06:01:11.000,80,11124332,-795,0,1679378470,12945.012274799992,200.1197954399977,54456.51408888
2023-03-21,06:01:12.000,80,11124326,-795,0,1679378471,12945.019011110002,200.10569717999897,54456.57697296001
2023-03-21,06:01:13.000,80,11124343,-795,0,1679378472,12945.005538489997,200.13389370000368,54456.66780552001
2023-03-21,06:01:14.000,80,11124354,-795,0,1679378473,12944.998802180002,200.10569717999897,54456.47216616
2023-03-21,06:01:15.000,80,11124336,-795,0,1679378474,12945.072901589992,200.14094283000304,54456.57697296001
2023-03-21,06:01:16.000,80,11124353,-795,0,1679378475,12945.005538489997,200.0986480499996,54456.51408888
2023-03-21,06:01:17.000,80,11124325,-795,0,1679378476,12945.012274799992,200.1479919600024,54456.437230560005
2023-03-21,06:01:18.000,80,11124357,-795,0,1679378477,12945.079637900002,200.11274630999833,54456.62588280001
2023-03-21,06:01:19.000,80,11124342,-795,0,1679378478,12945.052692659992,200.16913935000048,54456.6608184
2023-03-21,06:01:20.000,80,11124348,-755,0,1679378479,12945.086374209997,200.14094283000304,54456.70972824
2023-03-21,06:01:21.000,80,11124326,-795,0,1679378480,12945.086374209997,200.1832376099992,54456.68876688
2023-03-21,06:01:22.000,80,11124270,-795,0,1679378481,12945.045956349997,200.14094283000304,54456.507101760006
2023-03-21,06:01:23.000,80,11124370,-795,0,1679378482,12945.012274799992,200.17618847999984,54456.40229496
2023-03-21,06:01:24.000,80,11124302,-795,0,1679378483,12945.039220040002,200.17618847999984,54456.58396008
2023-03-21,06:01:25.000,80,11124368,-795,0,1679378484,12945.052692659992,200.2114341300039,54456.58396008
2023-03-21,06:01:26.000,80,11124361,-795,0,1679378485,12945.059428970002,200.19028673999856,54456.61889568001
2023-03-21,06:01:27.000,80,11124363,-795,0,1679378486,12945.039220040002,200.21848326000327,54456.59793432001
2023-03-21,06:01:28.000,80,11124360,-795,0,1679378487,12945.019011110002,200.1832376099992,54456.56998584
2023-03-21,06:01:29.000,80,11124388,-795,0,1679378488,12945.066165279997,200.21848326000327,54456.70274112
2023-03-21,06:01:30.000,80,11124313,-795,0,1679378489,12945.025747419997,200.19733586999791,54456.66780552001
2023-03-21,06:01:31.000,80,11124355,-795,0,1679378490,12945.005538489997,200.2114341300039,54456.5909472
2023-03-21,06:01:32.000,80,11124352,-795,0,1679378491,12944.992065869992,200.19028673999856,54456.42325632
2023-03-21,06:01:33.000,80,11124376,-795,0,1679378492,12944.978593250002,200.2466797800007,54456.52806312001
2023-03-21,06:01:34.000,80,11124388,-795,0,1679378493,12944.992065869992,200.25372891000006,54456.51408888
2023-03-21,06:01:35.000,80,11124356,-795,0,1679378494,12945.066165279997,200.28897456000414,54456.723702480005
2023-03-21,06:01:36.000,80,11124340,-795,0,1679378495,12945.059428970002,200.25372891000006,54456.74466384001
2023-03-21,06:01:37.000,80,11124349,-795,0,1679378496,12945.039220040002,200.23963065000135,54456.69575400001
2023-03-21,06:01:38.000,80,11124344,-795,0,1679378497,12945.005538489997,200.28192543000478,54456.57697296001
2023-03-21,06:01:39.000,80,11124344,-795,0,1679378498,12945.025747419997,200.2960236900035,54456.61889568001
2023-03-21,06:01:40.000,80,11124401,-795,0,1679378499,12945.079637900002,200.26077803999942,54456.66780552001
2023-03-21,06:01:41.000,80,11124352,-795,0,1679378500,12945.032483729992,200.28192543000478,54456.66780552001
2023-03-21,06:01:42.000,80,11124410,-795,0,1679378501,12944.992065869992,200.23963065000135,54456.52806312001
2023-03-21,06:01:43.000,80,11124348,-795,0,1679378502,12944.958384320002,200.28192543000478,54456.56299872
2023-03-21,06:01:44.000,80,11124379,-795,0,1679378503,12945.025747419997,200.27487629999814,54456.77959944
2023-03-21,06:01:45.000,80,11124330,-795,0,1679378504,12945.059428970002,200.3101219500022,54456.772612320005
2023-03-21,06:01:46.000,80,11124297,-795,0,1679378505,12944.998802180002,200.28897456000414,54456.68876688
2023-03-21,06:01:47.000,80,11124341,-795,0,1679378506,12944.938175390002,200.26077803999942,54456.53505024
2023-03-21,06:01:48.000,80,11124313,-795,0,1679378507,12944.944911699997,200.28897456000414,54456.56998584
2023-03-21,06:01:49.000,80,11124356,-795,0,1679378508,12944.951648009992,200.30307282000285,54456.51408888
2023-03-21,06:01:50.000,80,11124386,-795,0,1679378509,12944.911230149992,200.28897456000414,54456.63286992
2023-03-21,06:01:51.000,80,11124379,-795,0,1679378510,12944.958384320002,200.30307282000285,54456.61889568001
2023-03-21,06:01:52.000,80,11124369,-795,0,1679378511,12944.965120629997,200.25372891000006,54456.62588280001
2023-03-21,06:01:53.000,80,11124365,-795,0,1679378512,12944.951648009992,200.30307282000285,54456.7306896
2023-03-21,06:01:54.000,80,11124330,-795,0,1679378513,12944.911230149992,200.30307282000285,54456.74466384001
2023-03-21,06:01:55.000,80,11124334,-795,0,1679378514,12944.944911699997,200.30307282000285,54456.66780552001
2023-03-21,06:01:56.000,80,11124382,-795,0,1679378515,12944.857339670001,200.3101219500022,54456.56299872
2023-03-21,06:01:57.000,80,11124350,-795,0,1679378516,12944.904493839997,200.30307282000285,54456.51408888
2023-03-21,06:01:58.000,80,11124382,-795,0,1679378517,12944.931439079992,200.2960236900035,54456.723702480005
2023-03-21,06:01:59.000,80,11124355,-795,0,1679378518,12944.911230149992,200.32422021000093,54456.70274112
2023-03-21,06:02:00.000,80,11124359,-795,0,1679378519,12944.931439079992,200.3101219500022,54456.75863808
2023-03-21,06:02:01.000,80,11124369,-795,0,1679378520,12944.911230149992,200.32422021000093,54456.74466384001
2023-03-21,06:02:02.000,80,11124309,-795,0,1679378521,12944.830394429991,200.32422021000093,54456.604921440005
2023-03-21,06:02:03.000,80,11124287,-795,0,1679378522,12944.857339670001,200.33831846999965,54456.63985704
2023-03-21,06:02:04.000,80,11124373,-795,0,1679378523,12944.864075979996,200.2960236900035,54456.71671536001
2023-03-21,06:02:05.000,80,11124336,-795,0,1679378524,12944.884284909996,200.35946585999773,54456.70274112
2023-03-21,06:02:06.000,80,11124361,-795,0,1679378525,12944.73608609,200.30307282000285,54456.56998584
2023-03-21,06:02:07.000,80,11124340,-795,0,1679378526,12944.783240259996,200.30307282000285,54456.61190856
2023-03-21,06:02:08.000,80,11124379,-795,0,1679378527,12944.843867049996,200.32422021000093,54456.77959944
2023-03-21,06:02:09.000,80,11124367,-795,0,1679378528,12944.843867049996,200.31717108000157,54456.75863808
2023-03-21,06:02:10.000,80,11124298,-795,0,1679378529,12944.810185499991,200.3101219500022,54456.7306896
2023-03-21,06:02:11.000,80,11124391,-795,0,1679378530,12944.769767639991,200.28192543000478,54456.653831280004
2023-03-21,06:02:12.000,80,11124319,-795,0,1679378531,12944.682195609996,200.2960236900035,54456.56299872
2023-03-21,06:02:13.000,80,11124360,-795,0,1679378532,12944.722613469996,200.33831846999965,54456.5909472
2023-03-21,06:02:14.000,80,11124385,-795,0,1679378533,12944.729349779991,200.35241672999837,54456.71671536001
2023-03-21,06:02:15.000,80,11124350,-795,0,1679378534,12944.66872298999,200.33831846999965,54456.47216616
2023-03-21,06:02:16.000,80,11124344,-795,0,1679378535,12944.68893191999,200.28897456000414,54456.69575400001
2023-03-21,06:02:17.000,80,11124313,-795,0,1679378536,12944.69566823,200.32422021000093,54456.56299872
2023-03-21,06:02:18.000,80,11124372,-795,0,1679378537,12944.729349779991,200.30307282000285,54456.70274112
2023-03-21,06:02:19.000,80,11124376,-795,0,1679378538,12944.75629502,200.30307282000285,54456.66780552001
2023-03-21,06:02:20.000,80,11124338,-795,0,1679378539,12944.702404539996,200.30307282000285,54456.6608184
2023-03-21,06:02:21.000,80,11124357,-795,0,1679378540,12944.729349779991,200.28192543000478,54456.69575400001
2023-03-21,06:02:22.000,80,11124349,-795,0,1679378541,12944.641777749996,200.21848326000327,54456.61190856
2023-03-21,06:02:23.000,80,11124360,-795,0,1679378542,12944.65525037,200.26782716999878,54456.61190856
2023-03-21,06:02:24.000,80,11124373,-795,0,1679378543,12944.73608609,200.26077803999942,54456.75165096
2023-03-21,06:02:25.000,80,11124334,-795,0,1679378544,12944.73608609,200.28897456000414,54456.74466384001
2023-03-21,06:02:26.000,80,11124359,-795,0,1679378545,12944.71587716,200.26077803999942,54456.75165096
2023-03-21,06:02:27.000,80,11124353,-795,0,1679378546,12944.62830512999,200.3101219500022,54456.54203736
2023-03-21,06:02:28.000,80,11124348,-795,0,1679378547,12944.661986679996,200.2466797800007,54456.56299872
2023-03-21,06:02:29.000,80,11124374,-795,0,1679378548,12944.68893191999,200.30307282000285,54456.66780552001
2023-03-21,06:02:30.000,80,11124379,-795,0,1679378549,12944.64851405999,200.28192543000478,54456.68876688
2023-03-21,06:02:31.000,80,11124373,-795,0,1679378550,12944.601359889995,200.28192543000478,54456.63286992
2023-03-21,06:02:32.000,80,11124343,-795,0,1679378551,12944.64851405999,200.26077803999942,54456.653831280004
2023-03-21,06:02:33.000,80,11124359,-795,0,1679378552,12944.6754593,200.28192543000478,54456.75863808
2023-03-21,06:02:34.000,80,11124340,-795,0,1679378553,12944.661986679996,200.27487629999814,54456.7306896
2023-03-21,06:02:35.000,80,11124357,-795,0,1679378554,12944.63504144,200.26077803999942,54456.63286992
2023-03-21,06:02:36.000,80,11124372,-795,0,1679378555,12944.601359889995,200.23963065000135,54456.507101760006
2023-03-21,06:02:37.000,80,11124324,-795,0,1679378556,12944.58788726999,200.26782716999878,54456.47915328001
2023-03-21,06:02:38.000,80,11124336,-795,0,1679378557,12944.63504144,200.2466797800007,54456.674792640006
2023-03-21,06:02:39.000,80,11124332,-795,0,1679378558,12944.641777749996,200.26782716999878,54456.71671536001
2023-03-21,06:02:40.000,80,11124371,-795,0,1679378559,12944.641777749996,200.26782716999878,54456.7306896
2023-03-21,06:02:41.000,80,11124348,-795,0,1679378560,12944.59462358,200.3312693400003,54456.63985704
2023-03-21,06:02:42.000,80,11124342,-795,0,1679378561,12944.621568819995,200.27487629999814,54456.70274112
2023-03-21,06:02:43.000,80,11124373,-795,0,1679378562,12944.54746940999,200.30307282000285,54456.53505024
2023-03-21,06:02:44.000,80,11124325,-795,0,1679378563,12944.560942029995,200.30307282000285,54456.63286992
2023-03-21,06:02:45.000,80,11124365,-795,0,1679378564,12944.57441465,200.3312693400003,54456.653831280004
2023-03-21,06:02:46.000,80,11124373,-795,0,1679378565,12944.54746940999,200.3312693400003,54456.7306896
2023-03-21,06:02:47.000,80,11124358,-795,0,1679378566,12944.540733099995,200.33831846999965,54456.61190856
2023-03-21,06:02:48.000,80,11124363,-795,0,1679378567,12944.58788726999,200.3312693400003,54456.69575400001
2023-03-21,06:02:49.000,80,11124327,-795,0,1679378568,12944.58788726999,200.35241672999837,54456.75165096
2023-03-21,06:02:50.000,80,11124375,-795,0,1679378569,12944.61483251,200.31717108000157,54456.74466384001
2023-03-21,06:02:51.000,80,11124361,-795,0,1679378570,12944.59462358,200.38061325000308,54456.75863808
2023-03-21,06:02:52.000,80,11124357,-795,0,1679378571,12944.581150959995,200.28897456000414,54456.68177976
2023-03-21,06:02:53.000,80,11124338,-795,0,1679378572,12944.50705154999,200.32422021000093,54456.49312752
2023-03-21,06:02:54.000,80,11124379,-795,0,1679378573,12944.520524169995,200.36651499000436,54456.54902448001
2023-03-21,06:02:55.000,80,11124347,-795,0,1679378574,12944.60809619999,200.33831846999965,54456.75863808
2023-03-21,06:02:56.000,80,11124387,-795,0,1679378575,12944.601359889995,200.36651499000436,54456.80754792
2023-03-21,06:02:57.000,80,11124374,-795,0,1679378576,12944.581150959995,200.40880977000052,54456.70972824
2023-03-21,06:02:58.000,80,11124351,-795,0,1679378577,12944.48684261999,200.345367599999,54456.56299872
2023-03-21,06:02:59.000,80,11124364,-795,0,1679378578,12944.54746940999,200.35946585999773,54456.61889568001
2023-03-21,06:03:00.000,80,11124371,-795,0,1679378579,12944.57441465,200.35946585999773,54456.7306896
2023-03-21,06:03:01.000,80,11124373,-795,0,1679378580,12944.560942029995,200.40176064000116,54456.70274112
2023-03-21,06:03:02.000,80,11124360,-795,0,1679378581,12944.50705154999,200.38061325000308,54456.56299872
2023-03-21,06:03:03.000,80,11124380,-795,0,1679378582,12944.48684261999,200.38766238000244,54456.63286992
2023-03-21,06:03:04.000,80,11124341,-795,0,1679378583,12944.560942029995,200.3947115100018,54456.723702480005
2023-03-21,06:03:05.000,80,11124378,-795,0,1679378584,12944.57441465,200.40880977000052,54456.74466384001
2023-03-21,06:03:06.000,80,11124331,-795,0,1679378585,12944.60809619999,200.41585889999988,54456.75863808
2023-03-21,06:03:07.000,80,11124359,-795,0,1679378586,12944.52726047999,200.42290802999923,54456.59793432001
2023-03-21,06:03:08.000,80,11124365,-795,0,1679378587,12944.540733099995,200.4440554200046,54456.61190856
2023-03-21,06:03:09.000,80,11124354,-795,0,1679378588,12944.48684261999,200.45110455000395,54456.507101760006
2023-03-21,06:03:10.000,80,11124344,-795,0,1679378589,12944.54746940999,200.45110455000395,54456.69575400001
2023-03-21,06:03:11.000,80,11124311,-795,0,1679378590,12944.520524169995,200.4581536800033,54456.64684416001
2023-03-21,06:03:12.000,80,11124371,-795,0,1679378591,12944.50705154999,200.43700628999795,54456.63985704
2023-03-21,06:03:13.000,80,11124316,-795,0,1679378592,12944.59462358,200.4440554200046,54456.8005608
2023-03-21,06:03:14.000,80,11124344,-795,0,1679378593,12944.601359889995,200.43700628999795,54456.75165096
2023-03-21,06:03:15.000,80,11124365,-795,0,1679378594,12944.56767833999,200.4299571599986,54456.70972824
2023-03-21,06:03:16.000,80,11124351,-795,0,1679378595,12944.48684261999,200.45110455000395,54456.507101760006
2023-03-21,06:03:17.000,80,11124348,-795,0,1679378596,12944.53399679,200.4581536800033,54456.62588280001
2023-03-21,06:03:18.000,80,11124311,-795,0,1679378597,12944.57441465,200.4581536800033,54456.75863808
2023-03-21,06:03:19.000,80,11124324,-795,0,1679378598,12944.56767833999,200.50749758999882,54456.821522160004
2023-03-21,06:03:20.000,80,11124392,-795,0,1679378599,12944.621568819995,200.46520281000267,54456.80754792
2023-03-21,06:03:21.000,80,11124370,-795,0,1679378600,12944.601359889995,200.48635020000074,54456.85645776
2023-03-21,06:03:22.000,80,11124363,-795,0,1679378601,12944.60809619999,200.47930107000138,54456.772612320005
2023-03-21,06:03:23.000,80,11124346,-795,0,1679378602,12944.50705154999,200.47930107000138,54456.62588280001
2023-03-21,06:03:24.000,80,11124371,-795,0,1679378603,12944.56767833999,200.46520281000267,54456.64684416001
2023-03-21,06:03:25.000,80,11124366,-795,0,1679378604,12944.52726047999,200.52159585000481,54456.723702480005
2023-03-21,06:03:26.000,80,11124360,-795,0,1679378605,12944.58788726999,200.51454671999818,54456.74466384001
2023-03-21,06:03:27.000,80,11124355,-795,0,1679378606,12944.48684261999,200.5427432400029,54456.64684416001
2023-03-21,06:03:28.000,80,11124363,-795,0,1679378607,12944.53399679,200.5568415000016,54456.674792640006
2023-03-21,06:03:29.000,80,11124327,-795,0,1679378608,12944.581150959995,200.5568415000016,54456.772612320005
2023-03-21,06:03:30.000,80,11124410,-795,0,1679378609,12944.57441465,200.51454671999818,54456.76562520001
2023-03-21,06:03:31.000,80,11124348,-795,0,1679378610,12944.55420572,200.57093976000033,54456.74466384001
2023-03-21,06:03:32.000,80,11124364,-795,0,1679378611,12944.48684261999,200.5427432400029,54456.604921440005
2023-03-21,06:03:33.000,80,11124379,-795,0,1679378612,12944.459897379995,200.5568415000016,54456.604921440005
2023-03-21,06:03:34.000,80,11124311,-795,0,1679378613,12944.520524169995,200.5779888899997,54456.74466384001
2023-03-21,06:03:35.000,80,11124356,-795,0,1679378614,12944.540733099995,200.6061854100044,54456.80754792
2023-03-21,06:03:36.000,80,11124371,-795,0,1679378615,12944.540733099995,200.5920871499984,54456.7306896
2023-03-21,06:03:37.000,80,11124354,-795,0,1679378616,12944.49357893,200.5920871499984,54456.674792640006
2023-03-21,06:03:38.000,80,11124360,-795,0,1679378617,12944.46663368999,200.5779888899997,54456.63286992
2023-03-21,06:03:39.000,80,11124339,-795,0,1679378618,12944.50705154999,200.5568415000016,54456.7306896
2023-03-21,06:03:40.000,80,11124358,-795,0,1679378619,12944.50705154999,200.5568415000016,54456.75165096
2023-03-21,06:03:41.000,80,11124400,-795,0,1679378620,12944.480106309995,200.56389063000097,54456.7306896
2023-03-21,06:03:42.000,80,11124378,-795,0,1679378621,12944.439688449995,200.57093976000033,54456.61889568001
2023-03-21,06:03:43.000,80,11124393,-795,0,1679378622,12944.41274321,200.5568415000016,54456.66780552001
2023-03-21,06:03:44.000,80,11124386,-795,0,1679378623,12944.49357893,200.57093976000033,54456.82850928
2023-03-21,06:03:45.000,80,11124365,-795,0,1679378624,12944.439688449995,200.62733280000248,54456.7306896
2023-03-21,06:03:46.000,80,11124383,-795,0,1679378625,12944.47337,200.56389063000097,54456.8005608
2023-03-21,06:03:47.000,80,11124377,-795,0,1679378626,12944.40600689999,200.59913627999777,54456.674792640006
2023-03-21,06:03:48.000,80,11124331,-795,0,1679378627,12944.45316107,200.57093976000033,54456.674792640006
2023-03-21,06:03:49.000,80,11124355,-795,0,1679378628,12944.46663368999,200.58503801999905,54456.75165096
2023-03-21,06:03:50.000,80,11124356,-795,0,1679378629,12944.459897379995,200.59913627999777,54456.74466384001
2023-03-21,06:03:51.000,80,11124397,-795,0,1679378630,12944.439688449995,200.5779888899997,54456.68876688
2023-03-21,06:03:52.000,80,11124391,-795,0,1679378631,12944.39253428,200.58503801999905,54456.71671536001
2023-03-21,06:03:53.000,80,11124400,-795,0,1679378632,12944.45316107,200.5779888899997,54456.82850928
2023-03-21,06:03:54.000,80,11124338,-795,0,1679378633,12944.500315239995,200.5779888899997,54456.75165096
2023-03-21,06:03:55.000,80,11124378,-795,0,1679378634,12944.42621582999,200.5568415000016,54456.723702480005
2023-03-21,06:03:56.000,80,11124324,-795,0,1679378635,12944.38579796999,200.56389063000097,54456.58396008
2023-03-21,06:03:57.000,80,11124300,-795,0,1679378636,12944.32517117999,200.54979237000225,54456.58396008
2023-03-21,06:03:58.000,80,11124414,-795,0,1679378637,12944.40600689999,200.61323454000376,54456.870432
2023-03-21,06:03:59.000,80,11124362,-795,0,1679378638,12944.39253428,200.5568415000016,54456.77959944
2023-03-21,06:04:00.000,80,11124368,-795,0,1679378639,12944.40600689999,200.58503801999905,54456.79357368001
2023-03-21,06:04:01.000,80,11124335,-795,0,1679378640,12944.38579796999,200.6061854100044,54456.85645776
2023-03-21,06:04:02.000,80,11124337,-795,0,1679378641,12944.35211642,200.5568415000016,54456.68876688
2023-03-21,06:04:03.000,80,11124336,-795,0,1679378642,12944.37232535,200.59913627999777,54456.6608184
2023-03-21,06:04:04.000,80,11124352,-795,0,1679378643,12944.318434869994,200.6061854100044,54456.77959944
2023-03-21,06:04:05.000,80,11124359,-795,0,1679378644,12944.32517117999,200.59913627999777,54456.78658656001
2023-03-21,06:04:06.000,80,11124329,-795,0,1679378645,12944.230862839999,200.5920871499984,54456.58396008
2023-03-21,06:04:07.000,80,11124375,-795,0,1679378646,12944.251071769999,200.5920871499984,54456.674792640006
2023-03-21,06:04:08.000,80,11124412,-795,0,1679378647,12944.35211642,200.61323454000376,54456.842483520006
2023-03-21,06:04:09.000,80,11124406,-795,0,1679378648,12944.32517117999,200.5920871499984,54456.821522160004
2023-03-21,06:04:10.000,80,11124326,-795,0,1679378649,12944.32517117999,200.62028367000312,54456.82850928
2023-03-21,06:04:11.000,80,11124351,-795,0,1679378650,12944.291489629999,200.6061854100044,54456.75863808
2023-03-21,06:04:12.000,80,11124298,-795,0,1679378651,12944.210653909999,200.62028367000312,54456.54203736
2023-03-21,06:04:13.000,80,11124358,-795,0,1679378652,12944.278017009994,200.6414310600012,54456.69575400001
2023-03-21,06:04:14.000,80,11124337,-795,0,1679378653,12944.298225939994,200.66962757999863,54456.80754792
2023-03-21,06:04:15.000,80,11124380,-795,0,1679378654,12944.30496224999,200.66257844999927,54456.81453504001
2023-03-21,06:04:16.000,80,11124342,-795,0,1679378655,12944.217390219994,200.66257844999927,54456.653831280004
2023-03-21,06:04:17.000,80,11124357,-795,0,1679378656,12944.197181289994,200.64848019000056,54456.52806312001
2023-03-21,06:04:18.000,80,11124346,-795,0,1679378657,12944.298225939994,200.62028367000312,54456.82850928
2023-03-21,06:04:19.000,80,11124351,-795,0,1679378658,12944.271280699999,200.6555293199999,54456.772612320005
2023-03-21,06:04:20.000,80,11124264,-795,0,1679378659,12944.257808079994,200.6555293199999,54456.75165096
2023-03-21,06:04:21.000,80,11124333,-795,0,1679378660,12944.271280699999,200.63438193000184,54456.77959944
2023-03-21,06:04:22.000,80,11124367,-795,0,1679378661,12944.150027119998,200.68372584000463,54456.674792640006
2023-03-21,06:04:23.000,80,11124376,-795,0,1679378662,12944.176972359994,200.6555293199999,54456.76562520001
2023-03-21,06:04:24.000,80,11124365,-795,0,1679378663,12944.26454438999,200.676676709998,54456.85645776
2023-03-21,06:04:25.000,80,11124386,-795,0,1679378664,12944.244335459989,200.68372584000463,54456.87741912
2023-03-21,06:04:26.000,80,11124311,-795,0,1679378665,12944.26454438999,200.66257844999927,54456.86344488001
2023-03-21,06:04:27.000,80,11124398,-795,0,1679378666,12944.203917599989,200.66962757999863,54456.62588280001
2023-03-21,06:04:28.000,80,11124326,-795,0,1679378667,12944.237599149994,200.66962757999863,54456.73767672
2023-03-21,06:04:29.000,80,11124343,-795,0,1679378668,12944.251071769999,200.69782410000334,54456.8005608
2023-03-21,06:04:30.000,80,11124344,-795,0,1679378669,12944.26454438999,200.68372584000463,54456.77959944
2023-03-21,06:04:31.000,80,11124343,-795,0,1679378670,12944.190444979999,200.71897149000142,54456.70274112
2023-03-21,06:04:32.000,80,11124366,-795,0,1679378671,12944.278017009994,200.69782410000334,54456.8005608
2023-03-21,06:04:33.000,80,11124400,-795,0,1679378672,12944.318434869994,200.68372584000463,54456.891393360005
2023-03-21,06:04:34.000,80,11124292,-795,0,1679378673,12944.318434869994,200.71897149000142,54456.82850928
2023-03-21,06:04:35.000,80,11124365,-795,0,1679378674,12944.298225939994,200.7048732300027,54456.821522160004
2023-03-21,06:04:36.000,80,11124369,-795,0,1679378675,12944.291489629999,200.72602062000078,54456.79357368001
2023-03-21,06:04:37.000,80,11124357,-795,0,1679378676,12944.26454438999,200.72602062000078,54456.66780552001
2023-03-21,06:04:38.000,80,11124365,-795,0,1679378677,12944.257808079994,200.73306975000014,54456.63985704
2023-03-21,06:04:39.000,80,11124347,-795,0,1679378678,12944.318434869994,200.7683154000042,54456.772612320005
2023-03-21,06:04:40.000,80,11124372,-795,0,1679378679,12944.291489629999,200.75421713999822,54456.74466384001
2023-03-21,06:04:41.000,80,11124370,-795,0,1679378680,12944.251071769999,200.7401188799995,54456.674792640006
2023-03-21,06:04:42.000,80,11124336,-795,0,1679378681,12944.271280699999,200.75421713999822,54456.73767672
2023-03-21,06:04:43.000,80,11124394,-795,0,1679378682,12944.257808079994,200.71192236000206,54456.74466384001
2023-03-21,06:04:44.000,80,11124367,-795,0,1679378683,12944.26454438999,200.7401188799995,54456.70274112
2023-03-21,06:04:45.000,80,11124349,-795,0,1679378684,12944.210653909999,200.7401188799995,54456.46517904
2023-03-21,06:04:46.000,80,11124393,-795,0,1679378685,12944.217390219994,200.7401188799995,54456.59793432001
2023-03-21,06:04:47.000,80,11124330,-795,0,1679378686,12944.32517117999,200.72602062000078,54456.73767672
2023-03-21,06:04:48.000,80,11124377,-795,0,1679378687,12944.30496224999,200.74716800999886,54456.75863808
2023-03-21,06:04:49.000,80,11124389,-795,0,1679378688,12944.291489629999,200.74716800999886,54456.75863808
2023-03-21,06:04:50.000,80,11124321,-795,0,1679378689,12944.35211642,200.7401188799995,54456.8005608
2023-03-21,06:04:51.000,80,11124364,-795,0,1679378690,12944.32517117999,200.7683154000042,54456.75165096
2023-03-21,06:04:52.000,80,11124371,-795,0,1679378691,12944.26454438999,200.75421713999822,54456.58396008
2023-03-21,06:04:53.000,80,11124354,-795,0,1679378692,12944.278017009994,200.75421713999822,54456.674792640006
2023-03-21,06:04:54.000,80,11124354,-795,0,1679378693,12944.28475331999,200.75421713999822,54456.71671536001
2023-03-21,06:04:55.000,80,11124377,-795,0,1679378694,12944.33190749,200.73306975000014,54456.78658656001
2023-03-21,06:04:56.000,80,11124360,-795,0,1679378695,12944.34538010999,200.75421713999822,54456.80754792
2023-03-21,06:04:57.000,80,11124390,-795,0,1679378696,12944.30496224999,200.73306975000014,54456.8005608
2023-03-21,06:04:58.000,80,11124352,-795,0,1679378697,12944.271280699999,200.7683154000042,54456.62588280001
2023-03-21,06:04:59.000,80,11124293,-795,0,1679378698,12944.298225939994,200.76126627000485,54456.68876688
2023-03-21,06:05:00.000,80,11124356,-795,0,1679378699,12944.237599149994,200.78241366000293,54456.73767672
2023-03-21,06:05:01.000,80,11124379,-795,0,1679378700,12944.230862839999,200.803561050001,54456.63286992
2023-03-21,06:05:02.000,80,11124410,-795,0,1679378701,12944.210653909999,200.76126627000485,54456.63286992
2023-03-21,06:05:03.000,80,11124351,-795,0,1679378702,12944.318434869994,200.77536453000357,54456.81453504001
2023-03-21,06:05:04.000,80,11124381,-795,0,1679378703,12944.34538010999,200.79651192000165,54456.81453504001
2023-03-21,06:05:05.000,80,11124358,-795,0,1679378704,12944.291489629999,200.77536453000357,54456.8005608
2023-03-21,06:05:06.000,80,11124321,-795,0,1679378705,12944.34538010999,200.81765930999973,54456.8005608
2023-03-21,06:05:07.000,80,11124372,-795,0,1679378706,12944.257808079994,200.81765930999973,54456.58396008
2023-03-21,06:05:08.000,80,11124367,-795,0,1679378707,12944.298225939994,200.7683154000042,54456.6608184
2023-03-21,06:05:09.000,80,11124350,-795,0,1679378708,12944.311698559999,200.82470843999909,54456.723702480005
2023-03-21,06:05:10.000,80,11124366,-795,0,1679378709,12944.291489629999,200.82470843999909,54456.7306896
2023-03-21,06:05:11.000,80,11124420,-795,0,1679378710,12944.26454438999,200.82470843999909,54456.66780552001
2023-03-21,06:05:12.000,80,11124387,-795,0,1679378711,12944.26454438999,200.8388066999978,54456.68177976
2023-03-21,06:05:13.000,80,11124358,-795,0,1679378712,12944.35211642,200.87405235000188,54456.8005608
2023-03-21,06:05:14.000,80,11124325,-795,0,1679378713,12944.37232535,200.8529049600038,54456.76562520001
2023-03-21,06:05:15.000,80,11124348,-795,0,1679378714,12944.34538010999,200.8529049600038,54456.71671536001
2023-03-21,06:05:16.000,80,11124365,-795,0,1679378715,12944.32517117999,200.84585583000444,54456.58396008
2023-03-21,06:05:17.000,80,11124409,-795,0,1679378716,12944.35211642,200.87405235000188,54456.556011600005
2023-03-21,06:05:18.000,80,11124351,-795,0,1679378717,12944.251071769999,200.9022488699993,54456.674792640006
2023-03-21,06:05:19.000,80,11124379,-795,0,1679378718,12944.36558903999,200.87405235000188,54456.75863808
2023-03-21,06:05:20.000,80,11124391,-795,0,1679378719,12944.42621582999,200.87405235000188,54456.82850928
2023-03-21,06:05:21.000,80,11124396,-795,0,1679378720,12944.43295214,200.87405235000188,54456.74466384001
2023-03-21,06:05:22.000,80,11124300,-795,0,1679378721,12944.399270589995,200.87405235000188,54456.66780552001
2023-03-21,06:05:23.000,80,11124357,-795,0,1679378722,12944.41274321,200.83175756999844,54456.63985704
2023-03-21,06:05:24.000,80,11124391,-795,0,1679378723,12944.379061659994,200.87405235000188,54456.81453504001
2023-03-21,06:05:25.000,80,11124360,-795,0,1679378724,12944.43295214,200.88110148000123,54456.8005608
2023-03-21,06:05:26.000,80,11124321,-795,0,1679378725,12944.311698559999,200.85995409000316,54456.63985704
2023-03-21,06:05:27.000,80,11124367,-795,0,1679378726,12944.35211642,200.9022488699993,54456.74466384001
2023-03-21,06:05:28.000,80,11124361,-795,0,1679378727,12944.46663368999,200.90929799999867,54456.86344488001
2023-03-21,06:05:29.000,80,11124350,-795,0,1679378728,12944.46663368999,200.89519973999995,54456.80754792
2023-03-21,06:05:30.000,80,11124309,-795,0,1679378729,12944.459897379995,200.9022488699993,54456.76562520001
2023-03-21,06:05:31.000,80,11124392,-795,0,1679378730,12944.42621582999,200.91634712999803,54456.70972824
2023-03-21,06:05:32.000,80,11124362,-795,0,1679378731,12944.36558903999,200.89519973999995,54456.458191920006
2023-03-21,06:05:33.000,80,11124356,-795,0,1679378732,12944.41274321,200.93044539000402,54456.63286992
2023-03-21,06:05:34.000,80,11124372,-795,0,1679378733,12944.44642475999,200.92339626000467,54456.772612320005
2023-03-21,06:05:35.000,80,11124400,-795,0,1679378734,12944.459897379995,200.89519973999995,54456.772612320005
2023-03-21,06:05:36.000,80,11124370,-795,0,1679378735,12944.41274321,200.93044539000402,54456.674792640006
2023-03-21,06:05:37.000,80,11124383,-795,0,1679378736,12944.41274321,200.92339626000467,54456.59793432001
2023-03-21,06:05:38.000,80,11124325,-795,0,1679378737,12944.46663368999,200.91634712999803,54456.79357368001
2023-03-21,06:05:39.000,80,11124383,-795,0,1679378738,12944.439688449995,200.91634712999803,54456.75165096
2023-03-21,06:05:40.000,80,11124389,-795,0,1679378739,12944.419479519995,200.89519973999995,54456.75863808
2023-03-21,06:05:41.000,80,11124371,-795,0,1679378740,12944.45316107,200.9022488699993,54456.79357368001
2023-03-21,06:05:42.000,80,11124387,-795,0,1679378741,12944.291489629999,200.87405235000188,54456.63286992
2023-03-21,06:05:43.000,80,11124366,-795,0,1679378742,12944.358852729994,200.88110148000123,54456.69575400001
2023-03-21,06:05:44.000,80,11124384,-795,0,1679378743,12944.42621582999,200.90929799999867,54456.8005608
2023-03-21,06:05:45.000,80,11124374,-795,0,1679378744,12944.46663368999,200.9022488699993,54456.87741912
2023-03-21,06:05:46.000,80,11124342,-795,0,1679378745,12944.419479519995,200.92339626000467,54456.821522160004
2023-03-21,06:05:47.000,80,11124426,-795,0,1679378746,12944.358852729994,200.90929799999867,54456.58396008
2023-03-21,06:05:48.000,80,11124341,-795,0,1679378747,12944.419479519995,200.91634712999803,54456.62588280001
2023-03-21,06:05:49.000,80,11124355,-795,0,1679378748,12944.419479519995,200.88110148000123,54456.674792640006
2023-03-21,06:05:50.000,80,11124381,-795,0,1679378749,12944.419479519995,200.91634712999803,54456.82850928
2023-03-21,06:05:51.000,80,11124397,-795,0,1679378750,12944.36558903999,200.89519973999995,54456.64684416001
2023-03-21,06:05:52.000,80,11124397,-795,0,1679378751,12944.358852729994,200.8881506100006,54456.70274112
2023-03-21,06:05:53.000,80,11124359,-795,0,1679378752,12944.46663368999,200.86700322000252,54456.79357368001
2023-03-21,06:05:54.000,80,11124298,-795,0,1679378753,12944.42621582999,200.87405235000188,54456.85645776
2023-03-21,06:05:55.000,80,11124380,-795,0,1679378754,12944.43295214,200.85995409000316,54456.79357368001
2023-03-21,06:05:56.000,80,11124386,-795,0,1679378755,12944.37232535,200.83175756999844,54456.56998584
2023-03-21,06:05:57.000,80,11124388,-795,0,1679378756,12944.38579796999,200.8388066999978,54456.58396008
2023-03-21,06:05:58.000,80,11124413,-795,0,1679378757,12944.419479519995,200.8388066999978,54456.821522160004
2023-03-21,06:05:59.000,80,11124337,-795,0,1679378758,12944.34538010999,200.81765930999973,54456.64684416001
2023-03-21,06:06:00.000,80,11124327,-795,0,1679378759,12944.47337,200.82470843999909,54456.80754792
2023-03-21,06:06:01.000,80,11124338,-795,0,1679378760,12944.459897379995,200.803561050001,54456.75863808
2023-03-21,06:06:02.000,80,11124292,-795,0,1679378761,12944.38579796999,200.81061018000037,54456.604921440005
2023-03-21,06:06:03.000,80,11124282,-795,0,1679378762,12944.45316107,200.7894627900023,54456.63985704
2023-03-21,06:06:04.000,80,11124372,-795,0,1679378763,12944.48684261999,200.81765930999973,54456.842483520006
2023-03-21,06:06:05.000,80,11124338,-795,0,1679378764,12944.459897379995,200.7683154000042,54456.59793432001
2023-03-21,06:06:06.000,80,11124381,-795,0,1679378765,12944.45316107,200.81765930999973,54456.653831280004
2023-03-21,06:06:07.000,80,11124354,-795,0,1679378766,12944.42621582999,200.803561050001,54456.604921440005
2023-03-21,06:06:08.000,80,11124379,-795,0,1679378767,12944.49357893,200.79651192000165,54456.78658656001
2023-03-21,06:06:09.000,80,11124343,-795,0,1679378768,12944.500315239995,200.7894627900023,54456.77959944
2023-03-21,06:06:10.000,80,11124307,-795,0,1679378769,12944.48684261999,200.74716800999886,54456.78658656001
2023-03-21,06:06:11.000,80,11124381,-795,0,1679378770,12944.47337,200.76126627000485,54456.653831280004
2023-03-21,06:06:12.000,80,11124368,-795,0,1679378771,12944.439688449995,200.7401188799995,54456.58396008
2023-03-21,06:06:13.000,80,11124348,-795,0,1679378772,12944.43295214,200.71897149000142,54456.56299872
2023-03-21,06:06:14.000,80,11124360,-795,0,1679378773,12944.48684261999,200.69782410000334,54456.772612320005
2023-03-21,06:06:15.000,80,11124338,-795,0,1679378774,12944.53399679,200.76126627000485,54456.772612320005
2023-03-21,06:06:16.000,80,11124389,-795,0,1679378775,12944.46663368999,200.74716800999886,54456.70274112
2023-03-21,06:06:17.000,80,11124394,-795,0,1679378776,12944.41274321,200.73306975000014,54456.62588280001
2023-03-21,06:06:18.000,80,11124321,-795,0,1679378777,12944.480106309995,200.74716800999886,54456.74466384001
2023-03-21,06:06:19.000,80,11124333,-795,0,1679378778,12944.38579796999,200.73306975000014,54456.50011464001
2023-03-21,06:06:20.000,80,11124302,-795,0,1679378779,12944.439688449995,200.74716800999886,54456.53505024
2023-03-21,06:06:21.000,80,11124338,-795,0,1679378780,12944.45316107,200.73306975000014,54456.604921440005
2023-03-21,06:06:22.000,80,11124305,-795,0,1679378781,12944.37232535,200.74716800999886,54456.49312752
2023-03-21,06:06:23.000,80,11124400,-795,0,1679378782,12944.46663368999,200.71192236000206,54456.5909472
2023-03-21,06:06:24.000,80,11124352,-795,0,1679378783,12944.459897379995,200.71192236000206,54456.81453504001
2023-03-21,06:06:25.000,80,11124336,-795,0,1679378784,12944.50705154999,200.7048732300027,54456.7306896
2023-03-21,06:06:26.000,80,11124310,-795,0,1679378785,12944.459897379995,200.72602062000078,54456.5909472
2023-03-21,06:06:27.000,80,11124402,-795,0,1679378786,12944.48684261999,200.7048732300027,54456.56299872
2023-03-21,06:06:28.000,80,11124403,-795,0,1679378787,12944.45316107,200.71192236000206,54456.604921440005
2023-03-21,06:06:29.000,80,11124387,-795,0,1679378788,12944.48684261999,200.690774970004,54456.52806312001
2023-03-21,06:06:30.000,80,11124366,-795,0,1679378789,12944.52726047999,200.7048732300027,54456.70972824
2023-03-21,06:06:31.000,80,11124357,-795,0,1679378790,12944.520524169995,200.71192236000206,54456.61190856
2023-03-21,06:06:32.000,80,11124375,-795,0,1679378791,12944.52726047999,200.676676709998,54456.63286992
2023-03-21,06:06:33.000,80,11124366,-795,0,1679378792,12944.601359889995,200.676676709998,54456.75165096
2023-03-21,06:06:34.000,80,11124309,-795,0,1679378793,12944.601359889995,200.69782410000334,54456.74466384001
2023-03-21,06:06:35.000,80,11124386,-795,0,1679378794,12944.60809619999,200.676676709998,54456.68876688
2023-03-21,06:06:36.000,80,11124390,-795,0,1679378795,12944.55420572,200.676676709998,54456.74466384001
2023-03-21,06:06:37.000,80,11124398,-795,0,1679378796,12944.560942029995,200.68372584000463,54456.56998584
2023-03-21,06:06:38.000,80,11124341,-795,0,1679378797,12944.51378786,200.73306975000014,54456.54203736
2023-03-21,06:06:39.000,80,11124394,-795,0,1679378798,12944.56767833999,200.68372584000463,54456.653831280004
2023-03-21,06:06:40.000,80,11124385,-795,0,1679378799,12944.63504144,200.676676709998,54456.82850928
2023-03-21,06:06:41.000,80,11124373,-795,0,1679378800,12944.61483251,200.68372584000463,54456.79357368001
2023-03-21,06:06:42.000,80,11124359,-795,0,1679378801,12944.49357893,200.690774970004,54456.66780552001
2023-03-21,06:06:43.000,80,11124300,-795,0,1679378802,12944.50705154999,200.676676709998,54456.723702480005
2023-03-21,06:06:44.000,80,11124372,-795,0,1679378803,12944.54746940999,200.71897149000142,54456.772612320005
2023-03-21,06:06:45.000,80,11124375,-795,0,1679378804,12944.55420572,200.66962757999863,54456.70972824
2023-03-21,06:06:46.000,80,11124418,-795,0,1679378805,12944.53399679,200.68372584000463,54456.6608184
2023-03-21,06:06:47.000,80,11124351,-795,0,1679378806,12944.50705154999,200.690774970004,54456.63286992
2023-03-21,06:06:48.000,80,11124370,-795,0,1679378807,12944.540733099995,200.69782410000334,54456.71671536001
2023-03-21,06:06:49.000,80,11124333,-795,0,1679378808,12944.60809619999,200.69782410000334,54456.82850928
2023-03-21,06:06:50.000,80,11124350,-795,0,1679378809,12944.61483251,200.690774970004,54456.75863808
2023-03-21,06:06:51.000,80,11124403,-795,0,1679378810,12944.61483251,200.71192236000206,54456.75165096
2023-03-21,06:06:52.000,80,11124387,-795,0,1679378811,12944.560942029995,200.690774970004,54456.6608184
2023-03-21,06:06:53.000,80,11124361,-795,0,1679378812,12944.500315239995,200.68372584000463,54456.59793432001
2023-03-21,06:06:54.000,80,11124394,-795,0,1679378813,12944.520524169995,200.73306975000014,54456.507101760006
2023-03-21,06:06:55.000,80,11124340,-795,0,1679378814,12944.62830512999,200.76126627000485,54456.83549640001
2023-03-21,06:06:56.000,80,11124367,-795,0,1679378815,12944.64851405999,200.69782410000334,54456.81453504001
2023-03-21,06:06:57.000,80,11124336,-795,0,1679378816,12944.6754593,200.7401188799995,54456.78658656001
2023-03-21,06:06:58.000,80,11124361,-795,0,1679378817,12944.62830512999,200.71192236000206,54456.653831280004
2023-03-21,06:06:59.000,80,11124330,-795,0,1679378818,12944.64851405999,200.71192236000206,54456.73767672
2023-03-21,06:07:00.000,80,11124382,-795,0,1679378819,12944.66872298999,200.72602062000078,54456.74466384001
2023-03-21,06:07:01.000,80,11124318,-795,0,1679378820,12944.65525037,200.7401188799995,54456.69575400001
2023-03-21,06:07:02.000,80,11124391,-795,0,1679378821,12944.61483251,200.71192236000206,54456.70972824
2023-03-21,06:07:03.000,80,11124343,-795,0,1679378822,12944.62830512999,200.74716800999886,54456.63286992
2023-03-21,06:07:04.000,80,11124358,-795,0,1679378823,12944.6754593,200.71192236000206,54456.77959944
2023-03-21,06:07:05.000,80,11124380,-795,0,1679378824,12944.722613469996,200.71897149000142,54456.80754792
2023-03-21,06:07:06.000,80,11124339,-795,0,1679378825,12944.722613469996,200.71192236000206,54456.79357368001
2023-03-21,06:07:07.000,80,11124342,-795,0,1679378826,12944.71587716,200.71897149000142,54456.772612320005
2023-03-21,06:07:08.000,80,11124362,-795,0,1679378827,12944.729349779991,200.71192236000206,54456.78658656001
2023-03-21,06:07:09.000,80,11124363,-795,0,1679378828,12944.661986679996,200.73306975000014,54456.653831280004
2023-03-21,06:07:10.000,80,11124404,-795,0,1679378829,12944.73608609,200.71897149000142,54456.81453504001
2023-03-21,06:07:11.000,80,11124372,-795,0,1679378830,12944.742822399996,200.71192236000206,54456.69575400001
2023-03-21,06:07:12.000,80,11124396,-795,0,1679378831,12944.709140849991,200.72602062000078,54456.77959944
2023-03-21,06:07:13.000,80,11124357,-795,0,1679378832,12944.749558709991,200.71897149000142,54456.891393360005
2023-03-21,06:07:14.000,80,11124349,-795,0,1679378833,12944.803449189996,200.7048732300027,54456.9053676
2023-03-21,06:07:15.000,80,11124365,-795,0,1679378834,12944.73608609,200.71897149000142,54456.81453504001
2023-03-21,06:07:16.000,80,11124405,-795,0,1679378835,12944.75629502,200.71897149000142,54456.83549640001
2023-03-21,06:07:17.000,80,11124413,-795,0,1679378836,12944.69566823,200.72602062000078,54456.70274112
2023-03-21,06:07:18.000,80,11124373,-795,0,1679378837,12944.722613469996,200.7048732300027,54456.70972824
2023-03-21,06:07:19.000,80,11124339,-795,0,1679378838,12944.803449189996,200.73306975000014,54456.91934184
2023-03-21,06:07:20.000,80,11124364,-795,0,1679378839,12944.722613469996,200.74716800999886,54456.870432
2023-03-21,06:07:21.000,80,11124354,-795,0,1679378840,12944.749558709991,200.69782410000334,54456.70972824
2023-03-21,06:07:22.000,80,11124350,-795,0,1679378841,12944.796712880001,200.71192236000206,54456.69575400001
2023-03-21,06:07:23.000,80,11124356,-795,0,1679378842,12944.783240259996,200.69782410000334,54456.8005608
2023-03-21,06:07:24.000,80,11124388,-795,0,1679378843,12944.763031329996,200.68372584000463,54456.71671536001
2023-03-21,06:07:25.000,80,11124354,-795,0,1679378844,12944.837130740001,200.73306975000014,54456.89838048
2023-03-21,06:07:26.000,80,11124355,-795,0,1679378845,12944.830394429991,200.7048732300027,54456.88440624001
2023-03-21,06:07:27.000,80,11124365,-795,0,1679378846,12944.803449189996,200.71897149000142,54456.81453504001
2023-03-21,06:07:28.000,80,11124325,-795,0,1679378847,12944.816921810001,200.7401188799995,54456.80754792
2023-03-21,06:07:29.000,80,11124358,-795,0,1679378848,12944.857339670001,200.71897149000142,54456.891393360005
2023-03-21,06:07:30.000,80,11124346,-795,0,1679378849,12944.897757530001,200.690774970004,54456.9053676
2023-03-21,06:07:31.000,80,11124383,-795,0,1679378850,12944.810185499991,200.73306975000014,54456.80754792
2023-03-21,06:07:32.000,80,11124392,-795,0,1679378851,12944.837130740001,200.72602062000078,54456.891393360005
2023-03-21,06:07:33.000,80,11124360,-795,0,1679378852,12944.75629502,200.71192236000206,54456.83549640001
2023-03-21,06:07:34.000,80,11124365,-795,0,1679378853,12944.763031329996,200.66257844999927,54456.75863808
2023-03-21,06:07:35.000,80,11124342,-795,0,1679378854,12944.789976569991,200.690774970004,54456.77959944
2023-03-21,06:07:36.000,80,11124322,-795,0,1679378855,12944.897757530001,200.69782410000334,54457.03113576001
2023-03-21,06:07:37.000,80,11124365,-795,0,1679378856,12944.884284909996,200.68372584000463,54457.00318728001
2023-03-21,06:07:38.000,80,11124342,-795,0,1679378857,12944.857339670001,200.62733280000248,54456.98222592001
2023-03-21,06:07:39.000,80,11124354,-795,0,1679378858,12944.843867049996,200.69782410000334,54456.76562520001
2023-03-21,06:07:40.000,80,11124333,-795,0,1679378859,12944.884284909996,200.66257844999927,54456.92632896
2023-03-21,06:07:41.000,80,11124377,-795,0,1679378860,12944.850603359992,200.690774970004,54456.89838048
2023-03-21,06:07:42.000,80,11124400,-795,0,1679378861,12944.810185499991,200.6414310600012,54456.7306896
2023-03-21,06:07:43.000,80,11124362,-795,0,1679378862,12944.897757530001,200.6555293199999,54456.9053676
2023-03-21,06:07:44.000,80,11124361,-795,0,1679378863,12944.944911699997,200.61323454000376,54457.010174400006
2023-03-21,06:07:45.000,80,11124364,-795,0,1679378864,12944.938175390002,200.6555293199999,54457.04511
2023-03-21,06:07:46.000,80,11124318,-795,0,1679378865,12944.951648009992,200.6555293199999,54457.03113576001
2023-03-21,06:07:47.000,80,11124384,-795,0,1679378866,12944.931439079992,200.69782410000334,54456.96825168
2023-03-21,06:07:48.000,80,11124336,-795,0,1679378867,12944.864075979996,200.66962757999863,54456.82850928
2023-03-21,06:07:49.000,80,11124397,-795,0,1679378868,12944.830394429991,200.69782410000334,54456.821522160004
2023-03-21,06:07:50.000,80,11124395,-795,0,1679378869,12944.985329559997,200.676676709998,54457.00318728001
2023-03-21,06:07:51.000,80,11124356,-795,0,1679378870,12944.971856939992,200.676676709998,54456.96825168
2023-03-21,06:07:52.000,80,11124390,-755,0,1679378871,12944.958384320002,200.66257844999927,54456.9053676
2023-03-21,06:07:53.000,80,11124339,-795,0,1679378872,12944.978593250002,200.6414310600012,54457.06607136
2023-03-21,06:07:54.000,80,11124360,-795,0,1679378873,12944.998802180002,200.62733280000248,54456.96825168
2023-03-21,06:07:55.000,80,11124370,-795,0,1679378874,12944.944911699997,200.68372584000463,54456.96825168
2023-03-21,06:07:56.000,80,11124368,-795,0,1679378875,12944.951648009992,200.66962757999863,54456.95427744001
2023-03-21,06:07:57.000,80,11124357,-795,0,1679378876,12944.877548600001,200.676676709998,54456.89838048
2023-03-21,06:07:58.000,80,11124349,-795,0,1679378877,12944.904493839997,200.64848019000056,54456.891393360005
2023-03-21,06:07:59.000,80,11124406,-795,0,1679378878,12945.012274799992,200.66962757999863,54457.08703272
2023-03-21,06:08:00.000,80,11124387,-795,0,1679378879,12944.998802180002,200.66962757999863,54457.08703272
2023-03-21,06:08:01.000,80,11124407,-795,0,1679378880,12944.978593250002,200.6414310600012,54457.09401984
2023-03-21,06:08:02.000,80,11124322,-795,0,1679378881,12944.917966460001,200.6414310600012,54456.6608184
2023-03-21,06:08:03.000,80,11124360,-795,0,1679378882,12945.005538489997,200.62733280000248,54457.00318728001
2023-03-21,06:08:04.000,80,11124386,-795,0,1679378883,12945.039220040002,200.6061854100044,54457.010174400006
2023-03-21,06:08:05.000,80,11124358,-795,0,1679378884,12944.992065869992,200.5779888899997,54456.95427744001
2023-03-21,06:08:06.000,80,11124344,-795,0,1679378885,12944.965120629997,200.6555293199999,54456.94729032
2023-03-21,06:08:07.000,80,11124405,-795,0,1679378886,12945.005538489997,200.62733280000248,54457.03812288
2023-03-21,06:08:08.000,80,11124395,-795,0,1679378887,12945.066165279997,200.5779888899997,54457.09401984
2023-03-21,06:08:09.000,80,11124352,-795,0,1679378888,12945.059428970002,200.61323454000376,54457.12895544001
2023-03-21,06:08:10.000,80,11124391,-795,0,1679378889,12945.086374209997,200.58503801999905,54457.09401984
2023-03-21,06:08:11.000,80,11124373,-795,0,1679378890,12945.025747419997,200.6061854100044,54457.02414864
2023-03-21,06:08:12.000,80,11124394,-795,0,1679378891,12945.005538489997,200.61323454000376,54456.95427744001
2023-03-21,06:08:13.000,80,11124386,-795,0,1679378892,12945.005538489997,200.5920871499984,54456.85645776
2023-03-21,06:08:14.000,80,11124415,-795,0,1679378893,12945.066165279997,200.58503801999905,54457.06607136
2023-03-21,06:08:15.000,80,11124355,-795,0,1679378894,12945.086374209997,200.61323454000376,54457.1149812
2023-03-21,06:08:16.000,80,11124383,-795,0,1679378895,12945.039220040002,200.58503801999905,54457.059084240005
2023-03-21,06:08:17.000,80,11124364,-795,0,1679378896,12945.032483729992,200.6061854100044,54457.03812288
2023-03-21,06:08:18.000,80,11124348,-795,0,1679378897,12945.093110519992,200.57093976000033,54457.14292968
2023-03-21,06:08:19.000,80,11124404,-795,0,1679378898,12945.059428970002,200.58503801999905,54457.04511
2023-03-21,06:08:20.000,80,11124379,-795,0,1679378899,12945.066165279997,200.54979237000225,54457.10100696001
2023-03-21,06:08:21.000,80,11124356,-795,0,1679378900,12945.019011110002,200.61323454000376,54457.08703272
2023-03-21,06:08:22.000,80,11124413,-795,0,1679378901,12944.971856939992,200.5779888899997,54456.89838048
2023-03-21,06:08:23.000,80,11124358,-795,0,1679378902,12945.039220040002,200.59913627999777,54456.989213040004
2023-03-21,06:08:24.000,80,11124374,-795,0,1679378903,12945.120055760002,200.58503801999905,54457.13594256
2023-03-21,06:08:25.000,80,11124361,-795,0,1679378904,12945.106583139997,200.59913627999777,54457.156903920004
2023-03-21,06:08:26.000,80,11124395,-795,0,1679378905,12945.113319449993,200.5920871499984,54457.16389104
2023-03-21,06:08:27.000,80,11124375,-795,0,1679378906,12945.039220040002,200.5920871499984,54456.98222592001
2023-03-21,06:08:28.000,80,11124391,-795,0,1679378907,12945.039220040002,200.58503801999905,54457.107994080005
2023-03-21,06:08:29.000,80,11124348,-795,0,1679378908,12945.093110519992,200.6061854100044,54457.14991680001
2023-03-21,06:08:30.000,80,11124346,-795,0,1679378909,12945.126792069997,200.61323454000376,54457.07305848
2023-03-21,06:08:31.000,80,11124397,-795,0,1679378910,12945.066165279997,200.6414310600012,54456.99620016
2023-03-21,06:08:32.000,80,11124383,-795,0,1679378911,12945.126792069997,200.59913627999777,54457.17087816001
2023-03-21,06:08:33.000,80,11124396,-795,0,1679378912,12945.194155169993,200.62733280000248,54457.17087816001
2023-03-21,06:08:34.000,80,11124388,-795,0,1679378913,12945.173946239993,200.58503801999905,54457.14991680001
2023-03-21,06:08:35.000,80,11124349,-795,0,1679378914,12945.153737309993,200.6061854100044,54457.13594256
2023-03-21,06:08:36.000,80,11124368,-795,0,1679378915,12945.180682550003,200.62733280000248,54457.177865280006
2023-03-21,06:08:37.000,80,11124400,-795,0,1679378916,12945.147000999998,200.62733280000248,54457.04511
2023-03-21,06:08:38.000,80,11124366,-795,0,1679378917,12945.126792069997,200.62733280000248,54456.99620016
2023-03-21,06:08:39.000,80,11124366,-795,0,1679378918,12945.126792069997,200.63438193000184,54456.9752388
2023-03-21,06:08:40.000,80,11124393,-795,0,1679378919,12945.241309339988,200.66257844999927,54457.24074936
2023-03-21,06:08:41.000,80,11124395,-795,0,1679378920,12945.248045649998,200.63438193000184,54457.14991680001
2023-03-21,06:08:42.000,80,11124352,-795,0,1679378921,12945.180682550003,200.6414310600012,54457.08703272
2023-03-21,06:08:43.000,80,11124359,-795,0,1679378922,12945.187418859998,200.63438193000184,54457.19882664001
2023-03-21,06:08:44.000,80,11124342,-795,0,1679378923,12945.207627789998,200.66962757999863,54457.226775120005
2023-03-21,06:08:45.000,80,11124400,-795,0,1679378924,12945.180682550003,200.676676709998,54457.156903920004
2023-03-21,06:08:46.000,80,11124364,-795,0,1679378925,12945.147000999998,200.66257844999927,54457.08004560001
2023-03-21,06:08:47.000,80,11124375,-795,0,1679378926,12945.167209929998,200.62733280000248,54457.14991680001
2023-03-21,06:08:48.000,80,11124375,-795,0,1679378927,12945.261518269988,200.66962757999863,54457.24773648001
2023-03-21,06:08:49.000,80,11124380,-795,0,1679378928,12945.268254579998,200.66962757999863,54457.24074936
2023-03-21,06:08:50.000,80,11124366,-795,0,1679378929,12945.274990889993,200.69782410000334,54457.2547236
2023-03-21,06:08:51.000,80,11124359,-795,0,1679378930,12945.221100409988,200.690774970004,54457.17087816001
2023-03-21,06:08:52.000,80,11124370,-795,0,1679378931,12945.180682550003,200.66962757999863,54457.010174400006
2023-03-21,06:08:53.000,80,11124366,-795,0,1679378932,12945.227836719998,200.676676709998,54457.02414864
2023-03-21,06:08:54.000,80,11124395,-795,0,1679378933,12945.227836719998,200.7048732300027,54457.17087816001
2023-03-21,06:08:55.000,80,11124384,-795,0,1679378934,12945.248045649998,200.68372584000463,54457.226775120005
2023-03-21,06:08:56.000,80,11124363,-795,0,1679378935,12945.268254579998,200.71897149000142,54457.177865280006
2023-03-21,06:08:57.000,80,11124328,-795,0,1679378936,12945.207627789998,200.690774970004,54457.09401984
2023-03-21,06:08:58.000,80,11124341,-795,0,1679378937,12945.335617679993,200.72602062000078,54457.23376224
2023-03-21,06:08:59.000,80,11124352,-795,0,1679378938,12945.274990889993,200.71897149000142,54457.177865280006
2023-03-21,06:09:00.000,80,11124371,-795,0,1679378939,12945.308672439998,200.7401188799995,54457.19882664001
2023-03-21,06:09:01.000,80,11124340,-795,0,1679378940,12945.295199819993,200.73306975000014,54457.17087816001
2023-03-21,06:09:02.000,80,11124395,-795,0,1679378941,12945.214364099993,200.7048732300027,54457.04511
2023-03-21,06:09:03.000,80,11124403,-795,0,1679378942,12945.227836719998,200.72602062000078,54457.059084240005
2023-03-21,06:09:04.000,80,11124386,-795,0,1679378943,12945.261518269988,200.74716800999886,54457.13594256
2023-03-21,06:09:05.000,80,11124365,-795,0,1679378944,12945.335617679993,200.71897149000142,54457.28965920001
2023-03-21,06:09:06.000,80,11124418,-795,0,1679378945,12945.362562919989,200.7048732300027,54457.226775120005
2023-03-21,06:09:07.000,80,11124372,-795,0,1679378946,12945.322145059989,200.71897149000142,54457.226775120005
2023-03-21,06:09:08.000,80,11124354,-795,0,1679378947,12945.268254579998,200.71897149000142,54456.989213040004
2023-03-21,06:09:09.000,80,11124347,-795,0,1679378948,12945.248045649998,200.71192236000206,54457.05209712001
2023-03-21,06:09:10.000,80,11124377,-795,0,1679378949,12945.342353989989,200.71192236000206,54457.23376224
2023-03-21,06:09:11.000,80,11124377,-795,0,1679378950,12945.335617679993,200.72602062000078,54457.226775120005
2023-03-21,06:09:12.000,80,11124367,-795,0,1679378951,12945.328881369998,200.71897149000142,54457.21280088
2023-03-21,06:09:13.000,80,11124355,-795,0,1679378952,12945.396244469994,200.73306975000014,54457.31062056
2023-03-21,06:09:14.000,80,11124397,-795,0,1679378953,12945.416453399994,200.7048732300027,54457.21280088
2023-03-21,06:09:15.000,80,11124382,-795,0,1679378954,12945.396244469994,200.71192236000206,54457.21978800001
2023-03-21,06:09:16.000,80,11124308,-795,0,1679378955,12945.349090299998,200.71192236000206,54457.07305848
2023-03-21,06:09:17.000,80,11124363,-795,0,1679378956,12945.355826609994,200.73306975000014,54457.059084240005
2023-03-21,06:09:18.000,80,11124415,-795,0,1679378957,12945.369299229998,200.72602062000078,54457.177865280006
2023-03-21,06:09:19.000,80,11124382,-795,0,1679378958,12945.423189709989,200.72602062000078,54457.29664632001
2023-03-21,06:09:20.000,80,11124355,-795,0,1679378959,12945.443398639989,200.75421713999822,54457.31760768001
2023-03-21,06:09:21.000,80,11124354,-795,0,1679378960,12945.416453399994,200.71897149000142,54457.23376224
2023-03-21,06:09:22.000,80,11124380,-795,0,1679378961,12945.288463509998,200.66257844999927,54457.02414864
2023-03-21,06:09:23.000,80,11124295,-795,0,1679378962,12945.308672439998,200.7894627900023,54457.08703272
2023-03-21,06:09:24.000,80,11124342,-795,0,1679378963,12945.382771849989,200.71897149000142,54457.28965920001
2023-03-21,06:09:25.000,80,11124359,-795,0,1679378964,12945.409717089999,200.68372584000463,54457.21280088
2023-03-21,06:09:26.000,80,11124399,-795,0,1679378965,12945.315408749993,200.71192236000206,54457.107994080005
2023-03-21,06:09:27.000,80,11124383,-795,0,1679378966,12945.376035539994,200.690774970004,54457.19183952
2023-03-21,06:09:28.000,80,11124353,-795,0,1679378967,12945.456871259994,200.71192236000206,54457.324594800004
2023-03-21,06:09:29.000,80,11124329,-795,0,1679378968,12945.470343879999,200.676676709998,54457.33856904001
2023-03-21,06:09:30.000,80,11124312,-795,0,1679378969,12945.497289119994,200.6555293199999,54457.28965920001
2023-03-21,06:09:31.000,80,11124414,-795,0,1679378970,12945.477080189994,200.7048732300027,54457.2547236
2023-03-21,06:09:32.000,80,11124380,-795,0,1679378971,12945.429926019999,200.6555293199999,54457.10100696001
2023-03-21,06:09:33.000,80,11124389,-795,0,1679378972,12945.436662329994,200.69782410000334,54457.1149812
2023-03-21,06:09:34.000,80,11124363,-795,0,1679378973,12945.443398639989,200.69782410000334,54457.26869784001
2023-03-21,06:09:35.000,80,11124402,-795,0,1679378974,12945.497289119994,200.690774970004,54457.345556160006
2023-03-21,06:09:36.000,80,11124346,-795,0,1679378975,12945.490552809999,200.690774970004,54457.26869784001
2023-03-21,06:09:37.000,80,11124404,-795,0,1679378976,12945.456871259994,200.64848019000056,54457.14991680001
2023-03-21,06:09:38.000,80,11124335,-795,0,1679378977,12945.517498049994,200.64848019000056,54457.26171072
2023-03-21,06:09:39.000,80,11124395,-795,0,1679378978,12945.477080189994,200.690774970004,54457.24773648001
2023-03-21,06:09:40.000,80,11124370,-795,0,1679378979,12945.510761739999,200.676676709998,54457.24074936
2023-03-21,06:09:41.000,80,11124371,-795,0,1679378980,12945.497289119994,200.66962757999863,54457.26869784001
2023-03-21,06:09:42.000,80,11124398,-795,0,1679378981,12945.429926019999,200.66962757999863,54457.12895544001
2023-03-21,06:09:43.000,80,11124391,-795,0,1679378982,12945.477080189994,200.66257844999927,54457.24773648001
2023-03-21,06:09:44.000,80,11124363,-795,0,1679378983,12945.510761739999,200.676676709998,54457.324594800004
2023-03-21,06:09:45.000,80,11124372,-795,0,1679378984,12945.490552809999,200.64848019000056,54457.324594800004
2023-03-21,06:09:46.000,80,11124343,-795,0,1679378985,12945.470343879999,200.63438193000184,54457.30363344
2023-03-21,06:09:47.000,80,11124398,-795,0,1679378986,12945.396244469994,200.64848019000056,54457.14991680001
2023-03-21,06:09:48.000,80,11124328,-795,0,1679378987,12945.436662329994,200.62028367000312,54457.21280088
2023-03-21,06:09:49.000,80,11124407,-795,0,1679378988,12945.48381649999,200.6414310600012,54457.30363344
2023-03-21,06:09:50.000,80,11124426,-795,0,1679378989,12945.48381649999,200.68372584000463,54457.36651752001
2023-03-21,06:09:51.000,80,11124343,-795,0,1679378990,12945.416453399994,200.66257844999927,54457.23376224
2023-03-21,06:09:52.000,80,11124379,-795,0,1679378991,12945.423189709989,200.62733280000248,54457.2547236
2023-03-21,06:09:53.000,80,11124348,-795,0,1679378992,12945.497289119994,200.66257844999927,54457.43638872001
2023-03-21,06:09:54.000,80,11124318,-795,0,1679378993,12945.557915909994,200.66257844999927,54457.38049176
2023-03-21,06:09:55.000,80,11124415,-795,0,1679378994,12945.510761739999,200.66257844999927,54457.30363344
2023-03-21,06:09:56.000,80,11124395,-795,0,1679378995,12945.456871259994,200.690774970004,54457.156903920004
2023-03-21,06:09:57.000,80,11124384,-795,0,1679378996,12945.490552809999,200.6555293199999,54457.156903920004
2023-03-21,06:09:58.000,80,11124340,-795,0,1679378997,12945.530970669999,200.68372584000463,54457.33856904001
2023-03-21,06:09:59.000,80,11124388,-795,0,1679378998,12945.5511796,200.68372584000463,54457.3595304
2023-03-21,06:10:00.000,80,11124343,-795,0,1679378999,12945.54444328999,200.69782410000334,54457.40145312
2023-03-21,06:10:01.000,80,11124385,-795,0,1679379000,12945.59159746,200.69782410000334,54457.35254328
2023-03-21,06:10:02.000,80,11124274,-795,0,1679379001,12945.52423435999,200.690774970004,54457.24074936
2023-03-21,06:10:03.000,80,11124304,-795,0,1679379002,12945.57138853,200.676676709998,54457.275684960005
2023-03-21,06:10:04.000,80,11124353,-795,0,1679379003,12945.57138853,200.676676709998,54457.30363344
2023-03-21,06:10:05.000,80,11124348,-795,0,1679379004,12945.67243318,200.68372584000463,54457.31062056
2023-03-21,06:10:06.000,80,11124332,-795,0,1679379005,12945.557915909994,200.68372584000463,54457.20581376
2023-03-21,06:10:07.000,80,11124399,-795,0,1679379006,12945.58486114999,200.69782410000334,54457.2547236
2023-03-21,06:10:08.000,80,11124355,-795,0,1679379007,12945.638751629995,200.69782410000334,54457.28965920001
2023-03-21,06:10:09.000,80,11124367,-795,0,1679379008,12945.66569686999,200.66962757999863,54457.31062056
2023-03-21,06:10:10.000,80,11124312,-795,0,1679379009,12945.658960559995,200.690774970004,54457.29664632001
2023-03-21,06:10:11.000,80,11124342,-795,0,1679379010,12945.658960559995,200.676676709998,54457.24074936
2023-03-21,06:10:12.000,80,11124362,-795,0,1679379011,12945.62527900999,200.71897149000142,54457.05209712001
2023-03-21,06:10:13.000,80,11124365,-795,0,1679379012,12945.61180639,200.7048732300027,54457.10100696001
2023-03-21,06:10:14.000,80,11124344,-795,0,1679379013,12945.679169489995,200.72602062000078,54457.28965920001
2023-03-21,06:10:15.000,80,11124337,-795,0,1679379014,12945.69264211,200.72602062000078,54457.30363344
2023-03-21,06:10:16.000,80,11124369,-795,0,1679379015,12945.719587349995,200.71897149000142,54457.24074936
2023-03-21,06:10:17.000,80,11124388,-795,0,1679379016,12945.67243318,200.676676709998,54457.12895544001
2023-03-21,06:10:18.000,80,11124302,-795,0,1679379017,12945.719587349995,200.71192236000206,54457.26869784001
2023-03-21,06:10:19.000,80,11124364,-795,0,1679379018,12945.7532689,200.71897149000142,54457.24074936
2023-03-21,06:10:20.000,80,11124364,-795,0,1679379019,12945.79368676,200.71897149000142,54457.26869784001
2023-03-21,06:10:21.000,80,11124385,-795,0,1679379020,12945.780214139995,200.7048732300027,54457.26869784001
2023-03-21,06:10:22.000,80,11124378,-795,0,1679379021,12945.658960559995,200.676676709998,54457.16389104
2023-03-21,06:10:23.000,80,11124354,-795,0,1679379022,12945.77347783,200.66962757999863,54457.10100696001
2023-03-21,06:10:24.000,80,11124352,-795,0,1679379023,12945.72632365999,200.71897149000142,54457.19882664001
2023-03-21,06:10:25.000,80,11124382,-795,0,1679379024,12945.881258789996,200.66962757999863,54457.345556160006
2023-03-21,06:10:26.000,80,11124339,-795,0,1679379025,12945.83410462,200.69782410000334,54457.31062056
2023-03-21,06:10:27.000,80,11124388,-795,0,1679379026,12945.83410462,200.7048732300027,54457.23376224
2023-03-21,06:10:28.000,80,11124400,-795,0,1679379027,12945.760005209995,200.66962757999863,54457.1848524
2023-03-21,06:10:29.000,80,11124386,-795,0,1679379028,12945.79368676,200.7048732300027,54457.14292968
2023-03-21,06:10:30.000,80,11124358,-795,0,1679379029,12945.820631999995,200.68372584000463,54457.31760768001
2023-03-21,06:10:31.000,80,11124360,-795,0,1679379030,12945.861049859996,200.71897149000142,54457.19882664001
2023-03-21,06:10:32.000,80,11124389,-795,0,1679379031,12945.820631999995,200.690774970004,54457.21978800001
2023-03-21,06:10:33.000,80,11124379,-795,0,1679379032,12945.881258789996,200.68372584000463,54457.33856904001
2023-03-21,06:10:34.000,80,11124307,-795,0,1679379033,12945.861049859996,200.7048732300027,54457.38049176
2023-03-21,06:10:35.000,80,11124352,-795,0,1679379034,12945.85431355,200.7048732300027,54457.21280088
2023-03-21,06:10:36.000,80,11124390,-795,0,1679379035,12945.84757723999,200.71897149000142,54457.20581376
2023-03-21,06:10:37.000,80,11124423,-795,0,1679379036,12945.84757723999,200.69782410000334,54457.16389104
2023-03-21,06:10:38.000,80,11124417,-795,0,1679379037,12945.90820402999,200.71897149000142,54457.31760768001
2023-03-21,06:10:39.000,80,11124318,-795,0,1679379038,12945.93514927,200.71897149000142,54457.24773648001
2023-03-21,06:10:40.000,80,11124409,-795,0,1679379039,12945.97556713,200.7401188799995,54457.443375840005
2023-03-21,06:10:41.000,80,11124405,-795,0,1679379040,12945.989039749991,200.7048732300027,54457.38049176
2023-03-21,06:10:42.000,80,11124354,-795,0,1679379041,12945.86778616999,200.7048732300027,54457.19183952
2023-03-21,06:10:43.000,80,11124344,-795,0,1679379042,12945.941885579996,200.7683154000042,54457.35254328
2023-03-21,06:10:44.000,80,11124342,-795,0,1679379043,12945.968830819991,200.74716800999886,54457.38747888001
2023-03-21,06:10:45.000,80,11124365,-795,0,1679379044,12945.941885579996,200.75421713999822,54457.19183952
2023-03-21,06:10:46.000,80,11124366,-795,0,1679379045,12945.928412959991,200.75421713999822,54457.24074936
2023-03-21,06:10:47.000,80,11124405,-795,0,1679379046,12945.91494034,200.76126627000485,54457.19183952
2023-03-21,06:10:48.000,80,11124326,-795,0,1679379047,12945.921676649996,200.73306975000014,54457.24773648001
2023-03-21,06:10:49.000,80,11124348,-795,0,1679379048,12946.056402850001,200.75421713999822,54457.4294016
2023-03-21,06:10:50.000,80,11124336,-795,0,1679379049,12946.063139159996,200.75421713999822,54457.41542736001
2023-03-21,06:10:51.000,80,11124399,-795,0,1679379050,12946.015984990001,200.78241366000293,54457.324594800004
2023-03-21,06:10:52.000,80,11124357,-795,0,1679379051,12945.928412959991,200.75421713999822,54457.23376224
2023-03-21,06:10:53.000,80,11124351,-795,0,1679379052,12945.9553582,200.75421713999822,54457.14991680001
2023-03-21,06:10:54.000,80,11124381,-795,0,1679379053,12946.002512369996,200.7401188799995,54457.3595304
2023-03-21,06:10:55.000,80,11124383,-795,0,1679379054,12946.036193920001,200.76126627000485,54457.37350464
2023-03-21,06:10:56.000,80,11124401,-795,0,1679379055,12945.962094509996,200.75421713999822,54457.324594800004
2023-03-21,06:10:57.000,80,11124391,-795,0,1679379056,12946.022721299996,200.76126627000485,54457.275684960005
2023-03-21,06:10:58.000,80,11124318,-795,0,1679379057,12946.056402850001,200.73306975000014,54457.38747888001
2023-03-21,06:10:59.000,80,11124400,-795,0,1679379058,12946.015984990001,200.78241366000293,54457.33856904001
2023-03-21,06:11:00.000,80,11124343,-795,0,1679379059,12945.995776060001,200.77536453000357,54457.28267208
2023-03-21,06:11:01.000,80,11124371,-795,0,1679379060,12946.029457609991,200.7683154000042,54457.345556160006
2023-03-21,06:11:02.000,80,11124392,-795,0,1679379061,12945.962094509996,200.7401188799995,54457.26171072
2023-03-21,06:11:03.000,80,11124383,-795,0,1679379062,12946.002512369996,200.76126627000485,54457.29664632001
2023-03-21,06:11:04.000,80,11124355,-795,0,1679379063,12946.056402850001,200.74716800999886,54457.42241448
2023-03-21,06:11:05.000,80,11124396,-795,0,1679379064,12946.063139159996,200.78241366000293,54457.42241448
2023-03-21,06:11:06.000,80,11124385,-795,0,1679379065,12946.076611780001,200.76126627000485,54457.443375840005
2023-03-21,06:11:07.000,80,11124385,-795,0,1679379066,12946.015984990001,200.7894627900023,54457.1149812
2023-03-21,06:11:08.000,80,11124354,-795,0,1679379067,12946.042930229996,200.74716800999886,54457.26869784001
2023-03-21,06:11:09.000,80,11124348,-795,0,1679379068,12946.103557019997,200.77536453000357,54457.31062056
2023-03-21,06:11:10.000,80,11124380,-795,0,1679379069,12946.083348089996,200.7683154000042,54457.31760768001
2023-03-21,06:11:11.000,80,11124411,-795,0,1679379070,12946.083348089996,200.74716800999886,54457.20581376
2023-03-21,06:11:12.000,80,11124402,-795,0,1679379071,12946.184392739997,200.75421713999822,54457.2547236
2023-03-21,06:11:13.000,80,11124412,-795,0,1679379072,12946.177656430002,200.7401188799995,54457.40145312
2023-03-21,06:11:14.000,80,11124364,-795,0,1679379073,12946.184392739997,200.69782410000334,54457.41542736001
2023-03-21,06:11:15.000,80,11124411,-795,0,1679379074,12946.204601669997,200.7401188799995,54457.30363344
2023-03-21,06:11:16.000,80,11124381,-795,0,1679379075,12946.164183809997,200.7401188799995,54457.107994080005
2023-03-21,06:11:17.000,80,11124366,-795,0,1679379076,12946.143974879997,200.7401188799995,54457.23376224
2023-03-21,06:11:18.000,80,11124338,-795,0,1679379077,12946.197865360002,200.73306975000014,54457.345556160006
2023-03-21,06:11:19.000,80,11124362,-795,0,1679379078,12946.292173699992,200.75421713999822,54457.37350464
2023-03-21,06:11:20.000,80,11124391,-795,0,1679379079,12946.265228459997,200.73306975000014,54457.38747888001
2023-03-21,06:11:21.000,80,11124402,-795,0,1679379080,12946.258492150002,200.7401188799995,54457.38049176
2023-03-21,06:11:22.000,80,11124374,-795,0,1679379081,12946.191129049992,200.68372584000463,54457.21280088
2023-03-21,06:11:23.000,80,11124392,-795,0,1679379082,12946.224810599997,200.7401188799995,54457.31062056
2023-03-21,06:11:24.000,80,11124369,-795,0,1679379083,12946.218074290002,200.71897149000142,54457.26869784001
2023-03-21,06:11:25.000,80,11124369,-795,0,1679379084,12946.143974879997,200.78241366000293,54457.2547236
2023-03-21,06:11:26.000,80,11124341,-795,0,1679379085,12946.150711189992,200.7401188799995,54457.226775120005
2023-03-21,06:11:27.000,80,11124427,-795,0,1679379086,12946.184392739997,200.76126627000485,54457.26869784001
2023-03-21,06:11:28.000,80,11124398,-795,0,1679379087,12946.298910010002,200.73306975000014,54457.46433720001
2023-03-21,06:11:29.000,80,11124391,-795,0,1679379088,12946.271964769992,200.75421713999822,54457.394466000005
2023-03-21,06:11:30.000,80,11124305,-795,0,1679379089,12946.278701080002,200.7401188799995,54457.37350464
2023-03-21,06:11:31.000,80,11124353,-795,0,1679379090,12946.265228459997,200.76126627000485,54457.33856904001
2023-03-21,06:11:32.000,80,11124393,-795,0,1679379091,12946.238283220002,200.74716800999886,54457.17087816001
2023-03-21,06:11:33.000,80,11124366,-795,0,1679379092,12946.265228459997,200.72602062000078,54457.226775120005
2023-03-21,06:11:34.000,80,11124379,-795,0,1679379093,12946.339327870002,200.72602062000078,54457.394466000005
2023-03-21,06:11:35.000,80,11124392,-795,0,1679379094,12946.346064179997,200.72602062000078,54457.38747888001
2023-03-21,06:11:36.000,80,11124384,-795,0,1679379095,12946.339327870002,200.76126627000485,54457.47132432
2023-03-21,06:11:37.000,80,11124384,-795,0,1679379096,12946.298910010002,200.7894627900023,54457.41542736001
2023-03-21,06:11:38.000,80,11124379,-795,0,1679379097,12946.278701080002,200.75421713999822,54457.21978800001
2023-03-21,06:11:39.000,80,11124357,-795,0,1679379098,12946.292173699992,200.7401188799995,54457.275684960005
2023-03-21,06:11:40.000,80,11124380,-795,0,1679379099,12946.332591559993,200.72602062000078,54457.3595304
2023-03-21,06:11:41.000,80,11124341,-795,0,1679379100,12946.271964769992,200.76126627000485,54457.41542736001
2023-03-21,06:11:42.000,80,11124370,-795,0,1679379101,12946.150711189992,200.75421713999822,54457.16389104
2023-03-21,06:11:43.000,80,11124358,-795,0,1679379102,12946.285437389997,200.77536453000357,54457.35254328
2023-03-21,06:11:44.000,80,11124404,-795,0,1679379103,12946.339327870002,200.7401188799995,54457.492285680004
2023-03-21,06:11:45.000,80,11124373,-795,0,1679379104,12946.298910010002,200.7683154000042,54457.45036296
2023-03-21,06:11:46.000,80,11124349,-795,0,1679379105,12946.346064179997,200.74716800999886,54457.45735008001
2023-03-21,06:11:47.000,80,11124413,-795,0,1679379106,12946.218074290002,200.73306975000014,54457.23376224
2023-03-21,06:11:48.000,80,11124405,-795,0,1679379107,12946.265228459997,200.72602062000078,54457.26869784001
2023-03-21,06:11:49.000,80,11124414,-795,0,1679379108,12946.298910010002,200.7683154000042,54457.40145312
2023-03-21,06:11:50.000,80,11124359,-795,0,1679379109,12946.278701080002,200.7683154000042,54457.36651752001
2023-03-21,06:11:51.000,80,11124382,-795,0,1679379110,12946.231546909992,200.78241366000293,54457.345556160006
2023-03-21,06:11:52.000,80,11124363,-795,0,1679379111,12946.278701080002,200.78241366000293,54457.33158192
2023-03-21,06:11:53.000,80,11124407,-795,0,1679379112,12946.251755839992,200.7683154000042,54457.28965920001
2023-03-21,06:11:54.000,80,11124366,-795,0,1679379113,12946.339327870002,200.7401188799995,54457.40844024
2023-03-21,06:11:55.000,80,11124364,-795,0,1679379114,12946.292173699992,200.75421713999822,54457.3595304
2023-03-21,06:11:56.000,80,11124393,-795,0,1679379115,12946.319118940002,200.73306975000014,54457.33856904001
2023-03-21,06:11:57.000,80,11124377,-795,0,1679379116,12946.346064179997,200.78241366000293,54457.40844024
2023-03-21,06:11:58.000,80,11124425,-795,0,1679379117,12946.271964769992,200.74716800999886,54457.29664632001
2023-03-21,06:11:59.000,80,11124366,-795,0,1679379118,12946.238283220002,200.76126627000485,54457.31760768001
2023-03-21,06:12:00.000,80,11124362,-795,0,1679379119,12946.373009419993,200.75421713999822,54457.4294016
2023-03-21,06:12:01.000,80,11124361,-795,0,1679379120,12946.366273109998,200.75421713999822,54457.45036296
2023-03-21,06:12:02.000,80,11124382,-795,0,1679379121,12946.271964769992,200.7401188799995,54457.24074936
2023-03-21,06:12:03.000,80,11124395,-795,0,1679379122,12946.312382629992,200.77536453000357,54457.38049176
2023-03-21,06:12:04.000,80,11124382,-795,0,1679379123,12946.346064179997,200.74716800999886,54457.33856904001
2023-03-21,06:12:05.000,80,11124344,-795,0,1679379124,12946.325855249997,200.79651192000165,54457.3595304
2023-03-21,06:12:06.000,80,11124340,-795,0,1679379125,12946.292173699992,200.7683154000042,54457.19882664001
2023-03-21,06:12:07.000,80,11124395,-795,0,1679379126,12946.406690969998,200.7683154000042,54457.30363344
2023-03-21,06:12:08.000,80,11124371,-795,0,1679379127,12946.467317759998,200.75421713999822,54457.394466000005
2023-03-21,06:12:09.000,80,11124363,-795,0,1679379128,12946.460581449988,200.77536453000357,54457.43638872001
2023-03-21,06:12:10.000,80,11124328,-795,0,1679379129,12946.420163590003,200.7401188799995,54457.33856904001
2023-03-21,06:12:11.000,80,11124369,-795,0,1679379130,12946.379745730002,200.7683154000042,54457.177865280006
2023-03-21,06:12:12.000,80,11124392,-795,0,1679379131,12946.393218349993,200.7401188799995,54457.19183952
2023-03-21,06:12:13.000,80,11124383,-795,0,1679379132,12946.379745730002,200.7401188799995,54457.19882664001
2023-03-21,06:12:14.000,80,11124384,-795,0,1679379133,12946.453845139993,200.78241366000293,54457.35254328
2023-03-21,06:12:15.000,80,11124349,-795,0,1679379134,12946.480790379988,200.7683154000042,54457.3595304
2023-03-21,06:12:16.000,80,11124359,-795,0,1679379135,12946.453845139993,200.77536453000357,54457.275684960005
2023-03-21,06:12:17.000,80,11124381,-795,0,1679379136,12946.406690969998,200.7683154000042,54457.324594800004
2023-03-21,06:12:18.000,80,11124360,-795,0,1679379137,12946.487526689998,200.77536453000357,54457.36651752001
2023-03-21,06:12:19.000,80,11124427,-795,0,1679379138,12946.447108829998,200.77536453000357,54457.38747888001
2023-03-21,06:12:20.000,80,11124391,-795,0,1679379139,12946.426899899998,200.7894627900023,54457.345556160006
2023-03-21,06:12:21.000,80,11124382,-795,0,1679379140,12946.447108829998,200.76126627000485,54457.31062056
2023-03-21,06:12:22.000,80,11124373,-795,0,1679379141,12946.440372519988,200.77536453000357,54457.26171072
2023-03-21,06:12:23.000,80,11124369,-795,0,1679379142,12946.339327870002,200.7894627900023,54457.12196832001
2023-03-21,06:12:24.000,80,11124377,-795,0,1679379143,12946.426899899998,200.803561050001,54457.26869784001
2023-03-21,06:12:25.000,80,11124355,-795,0,1679379144,12946.467317759998,200.77536453000357,54457.38747888001
2023-03-21,06:12:26.000,80,11124346,-795,0,1679379145,12946.379745730002,200.7683154000042,54457.156903920004
2023-03-21,06:12:27.000,80,11124391,-795,0,1679379146,12946.426899899998,200.75421713999822,54457.275684960005
2023-03-21,06:12:28.000,80,11124376,-795,0,1679379147,12946.420163590003,200.78241366000293,54457.26171072
2023-03-21,06:12:29.000,80,11124376,-795,0,1679379148,12946.420163590003,200.71897149000142,54457.156903920004
2023-03-21,06:12:30.000,80,11124362,-795,0,1679379149,12946.406690969998,200.74716800999886,54457.2547236
2023-03-21,06:12:31.000,80,11124362,-795,0,1679379150,12946.406690969998,200.71897149000142,54457.28965920001
2023-03-21,06:12:32.000,80,11124343,-795,0,1679379151,12946.393218349993,200.75421713999822,54457.226775120005
2023-03-21,06:12:33.000,80,11124376,-795,0,1679379152,12946.440372519988,200.7048732300027,54457.38049176
2023-03-21,06:12:34.000,80,11124347,-795,0,1679379153,12946.460581449988,200.72602062000078,54457.33856904001
2023-03-21,06:12:35.000,80,11124381,-795,0,1679379154,12946.453845139993,200.7048732300027,54457.28965920001
2023-03-21,06:12:36.000,80,11124341,-795,0,1679379155,12946.379745730002,200.7401188799995,54457.1149812
2023-03-21,06:12:37.000,80,11124349,-795,0,1679379156,12946.406690969998,200.7401188799995,54457.14292968
2023-03-21,06:12:38.000,80,11124393,-795,0,1679379157,12946.433636209993,200.78241366000293,54457.24773648001
2023-03-21,06:12:39.000,80,11124346,-795,0,1679379158,12946.467317759998,200.77536453000357,54457.38747888001
2023-03-21,06:12:40.000,80,11124402,-795,0,1679379159,12946.420163590003,200.75421713999822,54457.33158192
2023-03-21,06:12:41.000,80,11124364,-795,0,1679379160,12946.440372519988,200.7401188799995,54457.31062056
2023-03-21,06:12:42.000,80,11124317,-795,0,1679379161,12946.359536800002,200.73306975000014,54457.10100696001
2023-03-21,06:12:43.000,80,11124333,-795,0,1679379162,12946.426899899998,200.7048732300027,54457.20581376
2023-03-21,06:12:44.000,80,11124357,-795,0,1679379163,12946.406690969998,200.73306975000014,54457.26869784001
2023-03-21,06:12:45.000,80,11124358,-795,0,1679379164,12946.420163590003,200.690774970004,54457.28965920001
2023-03-21,06:12:46.000,80,11124369,-795,0,1679379165,12946.325855249997,200.690774970004,54457.24773648001
2023-03-21,06:12:47.000,80,11124343,-795,0,1679379166,12946.346064179997,200.676676709998,54457.24773648001
2023-03-21,06:12:48.000,80,11124389,-795,0,1679379167,12946.325855249997,200.68372584000463,54457.20581376
2023-03-21,06:12:49.000,80,11124390,-795,0,1679379168,12946.406690969998,200.690774970004,54457.394466000005
2023-03-21,06:12:50.000,80,11124329,-795,0,1679379169,12946.406690969998,200.71192236000206,54457.33856904001
2023-03-21,06:12:51.000,80,11124343,-795,0,1679379170,12946.386482039998,200.68372584000463,54457.31062056
2023-03-21,06:12:52.000,80,11124367,-795,0,1679379171,12946.366273109998,200.676676709998,54457.26869784001
2023-03-21,06:12:53.000,80,11124364,-795,0,1679379172,12946.312382629992,200.62733280000248,54457.16389104
2023-03-21,06:12:54.000,80,11124400,-795,0,1679379173,12946.319118940002,200.676676709998,54457.13594256
2023-03-21,06:12:55.000,80,11124399,-795,0,1679379174,12946.386482039998,200.6555293199999,54457.33856904001
2023-03-21,06:12:56.000,80,11124376,-795,0,1679379175,12946.406690969998,200.66257844999927,54457.29664632001
2023-03-21,06:12:57.000,80,11124334,-795,0,1679379176,12946.426899899998,200.66257844999927,54457.324594800004
2023-03-21,06:12:58.000,80,11124343,-795,0,1679379177,12946.379745730002,200.6555293199999,54457.1848524
2023-03-21,06:12:59.000,80,11124288,-795,0,1679379178,12946.339327870002,200.6555293199999,54457.14991680001
2023-03-21,06:13:00.000,80,11124357,-795,0,1679379179,12946.366273109998,200.66257844999927,54457.23376224
2023-03-21,06:13:01.000,80,11124361,-795,0,1679379180,12946.352800489993,200.64848019000056,54457.226775120005
2023-03-21,06:13:02.000,80,11124392,-795,0,1679379181,12946.271964769992,200.66257844999927,54457.12895544001
2023-03-21,06:13:03.000,80,11124374,-795,0,1679379182,12946.325855249997,200.66962757999863,54457.1149812
2023-03-21,06:13:04.000,80,11124402,-795,0,1679379183,12946.325855249997,200.676676709998,54457.28267208
2023-03-21,06:13:05.000,80,11124355,-795,0,1679379184,12946.312382629992,200.6555293199999,54457.20581376
2023-03-21,06:13:06.000,80,11124316,-795,0,1679379185,12946.312382629992,200.66962757999863,54457.28267208
2023-03-21,06:13:07.000,80,11124380,-795,0,1679379186,12946.292173699992,200.63438193000184,54457.14292968
2023-03-21,06:13:08.000,80,11124367,-795,0,1679379187,12946.271964769992,200.62028367000312,54457.14991680001
2023-03-21,06:13:09.000,80,11124377,-795,0,1679379188,12946.292173699992,200.66257844999927,54457.2547236
2023-03-21,06:13:10.000,80,11124383,-795,0,1679379189,12946.271964769992,200.62733280000248,54457.21978800001
2023-03-21,06:13:11.000,80,11124361,-795,0,1679379190,12946.245019529997,200.61323454000376,54457.1149812
2023-03-21,06:13:12.000,80,11124375,-795,0,1679379191,12946.177656430002,200.5920871499984,54457.14292968
2023-03-21,06:13:13.000,80,11124433,-795,0,1679379192,12946.271964769992,200.59913627999777,54457.29664632001
2023-03-21,06:13:14.000,80,11124322,-795,0,1679379193,12946.305646319997,200.6061854100044,54457.28267208
2023-03-21,06:13:15.000,80,11124387,-795,0,1679379194,12946.305646319997,200.58503801999905,54457.20581376
2023-03-21,06:13:16.000,80,11124393,-795,0,1679379195,12946.211337979992,200.56389063000097,54457.13594256
2023-03-21,06:13:17.000,80,11124400,-795,0,1679379196,12946.204601669997,200.5779888899997,54457.05209712001
2023-03-21,06:13:18.000,80,11124380,-795,0,1679379197,12946.245019529997,200.6061854100044,54457.17087816001
2023-03-21,06:13:19.000,80,11124368,-795,0,1679379198,12946.224810599997,200.5568415000016,54457.2547236
2023-03-21,06:13:20.000,80,11124352,-795,0,1679379199,12946.265228459997,200.5568415000016,54457.30363344
2023-03-21,06:13:21.000,80,11124386,-795,0,1679379200,12946.258492150002,200.56389063000097,54457.31062056
2023-03-21,06:13:22.000,80,11124304,-795,0,1679379201,12946.191129049992,200.56389063000097,54457.03812288
2023-03-21,06:13:23.000,80,11124370,-795,0,1679379202,12946.218074290002,200.52864498000417,54457.156903920004
2023-03-21,06:13:24.000,80,11124359,-795,0,1679379203,12946.211337979992,200.56389063000097,54457.1848524
2023-03-21,06:13:25.000,80,11124354,-795,0,1679379204,12946.150711189992,200.5427432400029,54457.14292968
2023-03-21,06:13:26.000,80,11124359,-795,0,1679379205,12946.137238570002,200.56389063000097,54457.10100696001
2023-03-21,06:13:27.000,80,11124373,-795,0,1679379206,12946.069875469992,200.53569411000353,54457.02414864
2023-03-21,06:13:28.000,80,11124376,-795,0,1679379207,12946.123765949997,200.4933993300001,54457.06607136
2023-03-21,06:13:29.000,80,11124358,-795,0,1679379208,12946.211337979992,200.56389063000097,54457.2547236
2023-03-21,06:13:30.000,80,11124312,-795,0,1679379209,12946.197865360002,200.53569411000353,54457.26171072
2023-03-21,06:13:31.000,80,11124373,-795,0,1679379210,12946.157447500002,200.5427432400029,54457.16389104
2023-03-21,06:13:32.000,80,11124366,-795,0,1679379211,12946.123765949997,200.50044845999946,54457.04511
2023-03-21,06:13:33.000,80,11124400,-795,0,1679379212,12946.110293329992,200.51454671999818,54457.08703272
2023-03-21,06:13:34.000,80,11124384,-795,0,1679379213,12946.130502259992,200.5427432400029,54457.19183952
2023-03-21,06:13:35.000,80,11124377,-795,0,1679379214,12946.191129049992,200.56389063000097,54457.19183952
2023-03-21,06:13:36.000,80,11124397,-795,0,1679379215,12946.103557019997,200.57093976000033,54457.05209712001
2023-03-21,06:13:37.000,80,11124357,-795,0,1679379216,12946.096820710001,200.54979237000225,54457.010174400006
2023-03-21,06:13:38.000,80,11124351,-795,0,1679379217,12946.177656430002,200.50044845999946,54457.19882664001
2023-03-21,06:13:39.000,80,11124408,-795,0,1679379218,12946.143974879997,200.52159585000481,54457.14292968
2023-03-21,06:13:40.000,80,11124402,-635,0,1679379219,12946.157447500002,200.5427432400029,54457.13594256
2023-03-21,06:13:41.000,80,11124365,-795,0,1679379220,12946.123765949997,200.53569411000353,54457.156903920004
2023-03-21,06:13:42.000,80,11124391,-795,0,1679379221,12946.042930229996,200.52864498000417,54456.9752388
2023-03-21,06:13:43.000,80,11124393,-795,0,1679379222,12946.076611780001,200.54979237000225,54457.107994080005
2023-03-21,06:13:44.000,80,11124369,-795,0,1679379223,12946.157447500002,200.53569411000353,54457.28267208
2023-03-21,06:13:45.000,80,11124345,-795,0,1679379224,12946.130502259992,200.52159585000481,54457.14292968
2023-03-21,06:13:46.000,80,11124323,-795,0,1679379225,12946.130502259992,200.53569411000353,54457.24074936
2023-03-21,06:13:47.000,80,11124385,-795,0,1679379226,12946.042930229996,200.5427432400029,54457.02414864
2023-03-21,06:13:48.000,80,11124351,-795,0,1679379227,12946.090084399992,200.5427432400029,54457.156903920004
2023-03-21,06:13:49.000,80,11124378,-795,0,1679379228,12946.096820710001,200.52864498000417,54457.14292968
2023-03-21,06:13:50.000,80,11124379,-795,0,1679379229,12946.049666539991,200.5568415000016,54457.156903920004
2023-03-21,06:13:51.000,80,11124369,-795,0,1679379230,12946.015984990001,200.53569411000353,54457.12895544001
2023-03-21,06:13:52.000,80,11124392,-795,0,1679379231,12945.995776060001,200.52864498000417,54457.14292968
2023-03-21,06:13:53.000,80,11124377,-795,0,1679379232,12946.022721299996,200.54979237000225,54457.07305848
2023-03-21,06:13:54.000,80,11124378,-795,0,1679379233,12946.096820710001,200.52864498000417,54457.24074936
2023-03-21,06:13:55.000,80,11124395,-795,0,1679379234,12946.042930229996,200.5568415000016,54457.13594256
2023-03-21,06:13:56.000,80,11124376,-795,0,1679379235,12946.022721299996,200.52864498000417,54457.08703272
2023-03-21,06:13:57.000,80,11124387,-795,0,1679379236,12946.042930229996,200.58503801999905,54457.07305848
2023-03-21,06:13:58.000,80,11124389,-795,0,1679379237,12945.962094509996,200.52864498000417,54457.02414864
2023-03-21,06:13:59.000,80,11124360,-795,0,1679379238,12946.036193920001,200.5920871499984,54457.16389104
2023-03-21,06:14:00.000,80,11124365,-795,0,1679379239,12946.083348089996,200.57093976000033,54457.23376224
2023-03-21,06:14:01.000,80,11124397,-795,0,1679379240,12946.063139159996,200.56389063000097,54457.23376224
2023-03-21,06:14:02.000,80,11124330,-795,0,1679379241,12946.063139159996,200.58503801999905,54457.19183952
2023-03-21,06:14:03.000,80,11124373,-795,0,1679379242,12946.002512369996,200.58503801999905,54456.96825168
2023-03-21,06:14:04.000,80,11124375,-795,0,1679379243,12945.989039749991,200.52864498000417,54457.05209712001
2023-03-21,06:14:05.000,80,11124360,-795,0,1679379244,12946.022721299996,200.59913627999777,54457.1149812
2023-03-21,06:14:06.000,80,11124343,-795,0,1679379245,12945.9553582,200.61323454000376,54457.1149812
2023-03-21,06:14:07.000,80,11124399,-795,0,1679379246,12945.93514927,200.59913627999777,54457.03812288
2023-03-21,06:14:08.000,80,11124393,-795,0,1679379247,12945.9553582,200.61323454000376,54457.10100696001
2023-03-21,06:14:09.000,80,11124368,-795,0,1679379248,12945.968830819991,200.676676709998,54457.177865280006
2023-03-21,06:14:10.000,80,11124392,-795,0,1679379249,12945.97556713,200.63438193000184,54457.226775120005
2023-03-21,06:14:11.000,80,11124365,-795,0,1679379250,12945.989039749991,200.690774970004,54457.12196832001
2023-03-21,06:14:12.000,80,11124418,-795,0,1679379251,12945.948621889991,200.66257844999927,54456.989213040004
2023-03-21,06:14:13.000,80,11124377,-795,0,1679379252,12945.91494034,200.6555293199999,54457.02414864
2023-03-21,06:14:14.000,80,11124393,-795,0,1679379253,12945.97556713,200.69782410000334,54457.156903920004
2023-03-21,06:14:15.000,80,11124374,-795,0,1679379254,12945.962094509996,200.7048732300027,54457.16389104
2023-03-21,06:14:16.000,80,11124384,-795,0,1679379255,12945.968830819991,200.66962757999863,54457.12895544001
2023-03-21,06:14:17.000,80,11124400,-795,0,1679379256,12945.91494034,200.64848019000056,54457.03812288
2023-03-21,06:14:18.000,80,11124312,-795,0,1679379257,12945.982303439996,200.676676709998,54457.156903920004
2023-03-21,06:14:19.000,80,11124392,-795,0,1679379258,12945.90820402999,200.66962757999863,54457.14991680001
2023-03-21,06:14:20.000,80,11124362,-795,0,1679379259,12945.921676649996,200.69782410000334,54457.08004560001
2023-03-21,06:14:21.000,80,11124356,-795,0,1679379260,12945.91494034,200.690774970004,54457.12895544001
2023-03-21,06:14:22.000,80,11124373,-795,0,1679379261,12945.83410462,200.71192236000206,54456.95427744001
2023-03-21,06:14:23.000,80,11124369,-795,0,1679379262,12945.85431355,200.72602062000078,54457.03812288
2023-03-21,06:14:24.000,80,11124411,-795,0,1679379263,12945.9553582,200.71192236000206,54457.14991680001
2023-03-21,06:14:25.000,80,11124370,-795,0,1679379264,12945.921676649996,200.7401188799995,54457.20581376
2023-03-21,06:14:26.000,80,11124370,-795,0,1679379265,12945.89473141,200.74716800999886,54457.19882664001
2023-03-21,06:14:27.000,80,11124363,-795,0,1679379266,12945.83410462,200.72602062000078,54457.05209712001
2023-03-21,06:14:28.000,80,11124278,-795,0,1679379267,12945.7532689,200.73306975000014,54456.8005608
2023-03-21,06:14:29.000,80,11124407,-795,0,1679379268,12945.87452248,200.74716800999886,54457.1149812
2023-03-21,06:14:30.000,80,11124397,-795,0,1679379269,12945.91494034,200.71192236000206,54457.156903920004
2023-03-21,06:14:31.000,80,11124413,-795,0,1679379270,12945.84757723999,200.7683154000042,54457.14292968
2023-03-21,06:14:32.000,80,11124408,-795,0,1679379271,12945.84757723999,200.76126627000485,54457.09401984
2023-03-21,06:14:33.000,80,11124386,-795,0,1679379272,12945.91494034,200.76126627000485,54457.24773648001
2023-03-21,06:14:34.000,80,11124397,-795,0,1679379273,12945.881258789996,200.77536453000357,54457.19183952
2023-03-21,06:14:35.000,80,11124348,-795,0,1679379274,12945.881258789996,200.78241366000293,54457.19183952
2023-03-21,06:14:36.000,80,11124380,-795,0,1679379275,12945.83410462,200.7683154000042,54457.02414864
2023-03-21,06:14:37.000,80,11124373,-795,0,1679379276,12945.78695044999,200.7894627900023,54457.00318728001
2023-03-21,06:14:38.000,80,11124405,-795,0,1679379277,12945.800423069995,200.78241366000293,54457.06607136
2023-03-21,06:14:39.000,80,11124402,-795,0,1679379278,12945.87452248,200.77536453000357,54457.24074936
2023-03-21,06:14:40.000,80,11124414,-795,0,1679379279,12945.87452248,200.82470843999909,54457.26171072
2023-03-21,06:14:41.000,80,11124398,-795,0,1679379280,12945.87452248,200.76126627000485,54457.226775120005
2023-03-21,06:14:42.000,80,11124333,-795,0,1679379281,12945.62527900999,200.71192236000206,54456.71671536001
2023-03-21,06:14:43.000,80,11124285,-795,0,1679379282,12945.840840929995,200.81765930999973,54457.19183952
2023-03-21,06:14:44.000,80,11124363,-795,0,1679379283,12945.83410462,200.75421713999822,54457.19183952
2023-03-21,06:14:45.000,80,11124367,-795,0,1679379284,12945.82736830999,200.8388066999978,54457.21978800001
2023-03-21,06:14:46.000,80,11124367,-795,0,1679379285,12945.81389569,200.74716800999886,54457.107994080005
2023-03-21,06:14:47.000,80,11124389,-795,0,1679379286,12945.79368676,200.7894627900023,54457.12895544001
2023-03-21,06:14:48.000,80,11124350,-795,0,1679379287,12945.80715937999,200.74716800999886,54457.1848524
2023-03-21,06:14:49.000,80,11124431,-795,0,1679379288,12945.780214139995,200.78241366000293,54457.08004560001
2023-03-21,06:14:50.000,80,11124327,-795,0,1679379289,12945.84757723999,200.76126627000485,54457.1848524
2023-03-21,06:14:51.000,80,11124396,-795,0,1679379290,12945.840840929995,200.78241366000293,54457.12196832001
2023-03-21,06:14:52.000,80,11124362,-795,0,1679379291,12945.80715937999,200.78241366000293,54457.010174400006
2023-03-21,06:14:53.000,80,11124408,-795,0,1679379292,12945.79368676,200.803561050001,54457.010174400006
2023-03-21,06:14:54.000,80,11124406,-795,0,1679379293,12945.82736830999,200.81061018000037,54457.19183952
2023-03-21,06:14:55.000,80,11124403,-795,0,1679379294,12945.80715937999,200.7894627900023,54457.23376224
2023-03-21,06:14:56.000,80,11124395,-795,0,1679379295,12945.79368676,200.82470843999909,54457.177865280006
2023-03-21,06:14:57.000,80,11124387,-795,0,1679379296,12945.79368676,200.86700322000252,54457.10100696001
2023-03-21,06:14:58.000,80,11124397,-795,0,1679379297,12945.83410462,200.81061018000037,54457.21978800001
2023-03-21,06:14:59.000,80,11124366,-795,0,1679379298,12945.82736830999,200.85995409000316,54457.19882664001
2023-03-21,06:15:00.000,80,11124398,-795,0,1679379299,12945.82736830999,200.81061018000037,54457.17087816001
2023-03-21,06:15:01.000,80,11124373,-795,0,1679379300,12945.820631999995,200.8529049600038,54457.12895544001
2023-03-21,06:15:02.000,80,11124403,-795,0,1679379301,12945.73305997,200.78241366000293,54457.059084240005
2023-03-21,06:15:03.000,80,11124358,-795,0,1679379302,12945.760005209995,200.8529049600038,54457.1149812
2023-03-21,06:15:04.000,80,11124372,-795,0,1679379303,12945.85431355,200.8529049600038,54457.14991680001
2023-03-21,06:15:05.000,80,11124413,-795,0,1679379304,12945.85431355,200.88110148000123,54457.12895544001
2023-03-21,06:15:06.000,80,11124357,-795,0,1679379305,12945.84757723999,200.8529049600038,54457.09401984
2023-03-21,06:15:07.000,80,11124404,-795,0,1679379306,12945.81389569,200.87405235000188,54456.95427744001
2023-03-21,06:15:08.000,80,11124331,-795,0,1679379307,12945.81389569,200.85995409000316,54457.01716152
2023-03-21,06:15:09.000,80,11124392,-795,0,1679379308,12945.78695044999,200.9022488699993,54456.95427744001
2023-03-21,06:15:10.000,80,11124329,-795,0,1679379309,12945.80715937999,200.8881506100006,54457.010174400006
2023-03-21,06:15:11.000,80,11124375,-795,0,1679379310,12945.80715937999,200.91634712999803,54456.940303200005
2023-03-21,06:15:12.000,80,11124359,-795,0,1679379311,12945.820631999995,200.86700322000252,54456.91235472001
2023-03-21,06:15:13.000,80,11124388,-795,0,1679379312,12945.89473141,200.9515927800021,54457.10100696001
2023-03-21,06:15:14.000,80,11124358,-795,0,1679379313,12945.87452248,200.88110148000123,54457.156903920004
2023-03-21,06:15:15.000,80,11124397,-795,0,1679379314,12945.83410462,200.93749452000338,54457.10100696001
2023-03-21,06:15:16.000,80,11124348,-795,0,1679379315,12945.78695044999,200.8881506100006,54457.04511
2023-03-21,06:15:17.000,80,11124359,-795,0,1679379316,12945.73305997,200.94454365000274,54457.02414864
2023-03-21,06:15:18.000,80,11124367,-795,0,1679379317,12945.739796279995,200.93044539000402,54456.99620016
2023-03-21,06:15:19.000,80,11124351,-795,0,1679379318,12945.81389569,200.93044539000402,54457.1848524
2023-03-21,06:15:20.000,80,11124394,-795,0,1679379319,12945.86778616999,200.94454365000274,54457.17087816001
2023-03-21,06:15:21.000,80,11124367,-795,0,1679379320,12945.88799509999,200.96569104000082,54457.14292968
2023-03-21,06:15:22.000,80,11124391,-795,0,1679379321,12945.80715937999,200.9515927800021,54456.989213040004
2023-03-21,06:15:23.000,80,11124364,-795,0,1679379322,12945.85431355,200.95864191000146,54457.03812288
2023-03-21,06:15:24.000,80,11124363,-795,0,1679379323,12945.87452248,200.97274017000018,54457.107994080005
2023-03-21,06:15:25.000,80,11124374,-795,0,1679379324,12945.86778616999,201.0009366900049,54457.107994080005
2023-03-21,06:15:26.000,80,11124382,-795,0,1679379325,12945.800423069995,200.9515927800021,54457.03812288
2023-03-21,06:15:27.000,80,11124343,-795,0,1679379326,12945.820631999995,200.96569104000082,54457.02414864
2023-03-21,06:15:28.000,80,11124369,-795,0,1679379327,12945.901467719996,200.9868384299989,54457.177865280006
2023-03-21,06:15:29.000,80,11124404,-795,0,1679379328,12945.66569686999,201.0009366900049,54456.821522160004
2023-03-21,06:15:30.000,80,11124330,-795,0,1679379329,12945.89473141,201.00798582000425,54457.12895544001
2023-03-21,06:15:31.000,80,11124359,-795,0,1679379330,12945.928412959991,200.99388755999826,54457.156903920004
2023-03-21,06:15:32.000,80,11124397,-795,0,1679379331,12945.881258789996,201.0009366900049,54457.00318728001
2023-03-21,06:15:33.000,80,11124364,-795,0,1679379332,12945.89473141,201.02208408000297,54456.95427744001
2023-03-21,06:15:34.000,80,11124339,-795,0,1679379333,12945.921676649996,200.99388755999826,54457.16389104
2023-03-21,06:15:35.000,80,11124380,-795,0,1679379334,12945.921676649996,201.02208408000297,54457.12895544001
2023-03-21,06:15:36.000,80,11124393,-795,0,1679379335,12945.928412959991,200.99388755999826,54457.09401984
2023-03-21,06:15:37.000,80,11124414,-795,0,1679379336,12945.861049859996,201.02208408000297,54456.989213040004
2023-03-21,06:15:38.000,80,11124412,-795,0,1679379337,12945.88799509999,201.0009366900049,54457.14991680001
2023-03-21,06:15:39.000,80,11124351,-795,0,1679379338,12945.88799509999,201.07142798999848,54457.06607136
2023-03-21,06:15:40.000,80,11124382,-795,0,1679379339,12945.921676649996,201.0361823400017,54457.09401984
2023-03-21,06:15:41.000,80,11124336,-795,0,1679379340,12945.921676649996,201.06437885999912,54457.07305848
2023-03-21,06:15:42.000,80,11124399,-795,0,1679379341,12945.87452248,201.00798582000425,54457.01716152
2023-03-21,06:15:43.000,80,11124338,-795,0,1679379342,12945.85431355,201.07142798999848,54456.98222592001
2023-03-21,06:15:44.000,80,11124378,-795,0,1679379343,12945.948621889991,201.0150349500036,54457.16389104
2023-03-21,06:15:45.000,80,11124383,-795,0,1679379344,12945.941885579996,201.04323147000105,54457.13594256
2023-03-21,06:15:46.000,80,11124365,-795,0,1679379345,12945.93514927,201.02208408000297,54457.08703272
2023-03-21,06:15:47.000,80,11124399,-795,0,1679379346,12945.901467719996,201.07142798999848,54456.96825168
2023-03-21,06:15:48.000,80,11124411,-795,0,1679379347,12945.962094509996,201.07142798999848,54456.9752388
2023-03-21,06:15:49.000,80,11124367,-795,0,1679379348,12945.941885579996,201.02208408000297,54456.891393360005
2023-03-21,06:15:50.000,80,11124388,-795,0,1679379349,12945.941885579996,201.07847711999784,54457.059084240005
2023-03-21,06:15:51.000,80,11124377,-795,0,1679379350,12945.928412959991,201.1137227700019,54456.989213040004
2023-03-21,06:15:52.000,80,11124403,-795,0,1679379351,12945.921676649996,201.05732972999976,54456.91235472001
2023-03-21,06:15:53.000,80,11124391,-795,0,1679379352,12945.982303439996,201.06437885999912,54457.09401984
2023-03-21,06:15:54.000,80,11124418,-795,0,1679379353,12946.036193920001,201.0502806000004,54457.177865280006
2023-03-21,06:15:55.000,80,11124410,-795,0,1679379354,12945.97556713,201.07142798999848,54456.99620016
2023-03-21,06:15:56.000,80,11124375,-795,0,1679379355,12945.989039749991,201.0996245100032,54456.87741912
2023-03-21,06:15:57.000,80,11124357,-795,0,1679379356,12945.97556713,201.07847711999784,54456.91235472001
2023-03-21,06:15:58.000,80,11124335,-795,0,1679379357,12946.009248679991,201.06437885999912,54457.06607136
2023-03-21,06:15:59.000,80,11124400,-795,0,1679379358,12946.029457609991,201.10667364000255,54457.09401984
2023-03-21,06:16:00.000,80,11124355,-795,0,1679379359,12946.083348089996,201.0996245100032,54457.10100696001
2023-03-21,06:16:01.000,80,11124367,-795,0,1679379360,12946.029457609991,201.09257538000384,54457.107994080005
2023-03-21,06:16:02.000,80,11124384,-795,0,1679379361,12946.009248679991,201.09257538000384,54456.96126456001
2023-03-21,06:16:03.000,80,11124371,-795,0,1679379362,12946.029457609991,201.1137227700019,54456.9752388
2023-03-21,06:16:04.000,80,11124387,-795,0,1679379363,12946.056402850001,201.0996245100032,54457.05209712001
2023-03-21,06:16:05.000,80,11124410,-795,0,1679379364,12946.049666539991,201.14191928999935,54457.04511
2023-03-21,06:16:06.000,80,11124386,-795,0,1679379365,12946.022721299996,201.09257538000384,54456.88440624001
2023-03-21,06:16:07.000,80,11124432,-795,0,1679379366,12946.009248679991,201.08552625000448,54456.989213040004
2023-03-21,06:16:08.000,80,11124406,-795,0,1679379367,12946.076611780001,201.0996245100032,54457.13594256
2023-03-21,06:16:09.000,80,11124382,-795,0,1679379368,12946.063139159996,201.14191928999935,54457.12895544001
2023-03-21,06:16:10.000,80,11124350,-795,0,1679379369,12946.083348089996,201.0996245100032,54457.09401984
2023-03-21,06:16:11.000,80,11124397,-795,0,1679379370,12946.036193920001,201.10667364000255,54457.05209712001
2023-03-21,06:16:12.000,80,11124391,-795,0,1679379371,12946.036193920001,201.05732972999976,54456.92632896
2023-03-21,06:16:13.000,80,11124422,-795,0,1679379372,12946.029457609991,201.12782103000063,54456.91934184
2023-03-21,06:16:14.000,80,11124341,-795,0,1679379373,12946.076611780001,201.12782103000063,54457.03113576001
2023-03-21,06:16:15.000,80,11124366,-795,0,1679379374,12946.110293329992,201.1489684199987,54457.16389104
2023-03-21,06:16:16.000,80,11124367,-795,0,1679379375,12946.123765949997,201.14191928999935,54457.12895544001
2023-03-21,06:16:17.000,80,11124360,-795,0,1679379376,12946.096820710001,201.1630666800047,54457.14292968
2023-03-21,06:16:18.000,80,11124370,-795,0,1679379377,12946.069875469992,201.13487016,54456.96825168
2023-03-21,06:16:19.000,80,11124384,-795,0,1679379378,12946.076611780001,201.1489684199987,54457.02414864
2023-03-21,06:16:20.000,80,11124354,-795,0,1679379379,12946.103557019997,201.17011581000406,54457.12196832001
2023-03-21,06:16:21.000,80,11124373,-795,0,1679379380,12946.083348089996,201.17011581000406,54457.1149812
2023-03-21,06:16:22.000,80,11124391,-795,0,1679379381,12945.989039749991,201.15601754999807,54456.96126456001
2023-03-21,06:16:23.000,80,11124400,-795,0,1679379382,12946.042930229996,201.15601754999807,54457.00318728001
2023-03-21,06:16:24.000,80,11124364,-795,0,1679379383,12946.022721299996,201.1489684199987,54457.02414864
2023-03-21,06:16:25.000,80,11124368,-795,0,1679379384,12946.076611780001,201.1489684199987,54457.177865280006
2023-03-21,06:16:26.000,80,11124333,-795,0,1679379385,12946.143974879997,201.15601754999807,54457.156903920004
2023-03-21,06:16:27.000,80,11124395,-795,0,1679379386,12946.063139159996,201.1489684199987,54457.12895544001
2023-03-21,06:16:28.000,80,11124386,-795,0,1679379387,12946.015984990001,201.12782103000063,54456.92632896
2023-03-21,06:16:29.000,80,11124398,-795,0,1679379388,12946.022721299996,201.14191928999935,54456.989213040004
2023-03-21,06:16:30.000,80,11124340,-795,0,1679379389,12946.042930229996,201.1630666800047,54457.05209712001
2023-03-21,06:16:31.000,80,11124407,-795,0,1679379390,12946.022721299996,201.17716494000342,54456.940303200005
2023-03-21,06:16:32.000,80,11124351,-795,0,1679379391,12946.103557019997,201.17716494000342,54456.99620016
2023-03-21,06:16:33.000,80,11124391,-795,0,1679379392,12946.137238570002,201.1489684199987,54457.1848524
2023-03-21,06:16:34.000,80,11124364,-795,0,1679379393,12946.130502259992,201.17011581000406,54457.1149812
2023-03-21,06:16:35.000,80,11124372,-795,0,1679379394,12946.090084399992,201.15601754999807,54457.12196832001
2023-03-21,06:16:36.000,80,11124405,-795,0,1679379395,12946.083348089996,201.1630666800047,54457.04511
2023-03-21,06:16:37.000,80,11124382,-795,0,1679379396,12946.056402850001,201.1489684199987,54456.99620016
2023-03-21,06:16:38.000,80,11124423,-795,0,1679379397,12946.110293329992,201.1630666800047,54457.14292968
2023-03-21,06:16:39.000,80,11124398,-795,0,1679379398,12946.103557019997,201.15601754999807,54457.20581376
2023-03-21,06:16:40.000,80,11124385,-795,0,1679379399,12946.150711189992,201.18421407000278,54457.21978800001
2023-03-21,06:16:41.000,80,11124394,-795,0,1679379400,12946.123765949997,201.1630666800047,54457.156903920004
2023-03-21,06:16:42.000,80,11124365,-795,0,1679379401,12946.076611780001,201.14191928999935,54456.98222592001
2023-03-21,06:16:43.000,80,11124381,-795,0,1679379402,12946.049666539991,201.1489684199987,54456.98222592001
2023-03-21,06:16:44.000,80,11124329,-795,0,1679379403,12946.110293329992,201.1489684199987,54457.010174400006
2023-03-21,06:16:45.000,80,11124393,-795,0,1679379404,12946.117029640001,201.13487016,54457.14991680001
2023-03-21,06:16:46.000,80,11124376,-795,0,1679379405,12946.117029640001,201.13487016,54457.12196832001
2023-03-21,06:16:47.000,80,11124364,-795,0,1679379406,12946.117029640001,201.15601754999807,54457.06607136
2023-03-21,06:16:48.000,80,11124414,-795,0,1679379407,12946.110293329992,201.1630666800047,54457.059084240005
2023-03-21,06:16:49.000,80,11124374,-795,0,1679379408,12946.164183809997,201.15601754999807,54457.24074936
2023-03-21,06:16:50.000,80,11124369,-795,0,1679379409,12946.150711189992,201.17716494000342,54457.14292968
2023-03-21,06:16:51.000,80,11124370,-795,0,1679379410,12946.123765949997,201.1489684199987,54457.12895544001
2023-03-21,06:16:52.000,80,11124351,-795,0,1679379411,12946.049666539991,201.15601754999807,54457.00318728001
2023-03-21,06:16:53.000,80,11124356,-795,0,1679379412,12946.083348089996,201.1630666800047,54457.02414864
2023-03-21,06:16:54.000,80,11124390,-795,0,1679379413,12946.130502259992,201.17011581000406,54457.177865280006
2023-03-21,06:16:55.000,80,11124388,-795,0,1679379414,12946.117029640001,201.17011581000406,54457.226775120005
2023-03-21,06:16:56.000,80,11124367,-795,0,1679379415,12946.117029640001,201.19126320000214,54457.12895544001
2023-03-21,06:16:57.000,80,11124417,-795,0,1679379416,12946.110293329992,201.15601754999807,54457.05209712001
2023-03-21,06:16:58.000,80,11124312,-795,0,1679379417,12946.143974879997,201.19126320000214,54457.17087816001
2023-03-21,06:16:59.000,80,11124402,-795,0,1679379418,12946.096820710001,201.15601754999807,54457.12196832001
2023-03-21,06:17:00.000,80,11124398,-795,0,1679379419,12946.130502259992,201.17716494000342,54457.17087816001
2023-03-21,06:17:01.000,80,11124372,-795,0,1679379420,12946.123765949997,201.17716494000342,54457.13594256
2023-03-21,06:17:02.000,80,11124404,-795,0,1679379421,12946.042930229996,201.1630666800047,54457.04511
2023-03-21,06:17:03.000,80,11124376,-795,0,1679379422,12946.076611780001,201.18421407000278,54457.07305848
2023-03-21,06:17:04.000,80,11124393,-795,0,1679379423,12946.150711189992,201.19126320000214,54457.31760768001
2023-03-21,06:17:05.000,80,11124398,-795,0,1679379424,12946.164183809997,201.12782103000063,54457.2547236
2023-03-21,06:17:06.000,80,11124378,-795,0,1679379425,12946.137238570002,201.13487016,54457.226775120005
2023-03-21,06:17:07.000,80,11124419,-795,0,1679379426,12946.137238570002,201.1983123300015,54457.23376224
2023-03-21,06:17:08.000,80,11124391,-795,0,1679379427,12946.063139159996,201.1489684199987,54457.08703272
2023-03-21,06:17:09.000,80,11124373,-795,0,1679379428,12946.063139159996,201.17716494000342,54457.06607136
2023-03-21,06:17:10.000,80,11124359,-795,0,1679379429,12946.110293329992,201.19126320000214,54457.19183952
2023-03-21,06:17:11.000,80,11124356,-795,0,1679379430,12946.103557019997,201.17716494000342,54457.13594256
2023-03-21,06:17:12.000,80,11124411,-795,0,1679379431,12946.110293329992,201.17011581000406,54457.17087816001
2023-03-21,06:17:13.000,80,11124398,-795,0,1679379432,12946.191129049992,201.1489684199987,54457.28267208
2023-03-21,06:17:14.000,80,11124346,-795,0,1679379433,12946.157447500002,201.17011581000406,54457.21280088
2023-03-21,06:17:15.000,80,11124419,-795,0,1679379434,12946.130502259992,201.17716494000342,54457.2547236
2023-03-21,06:17:16.000,80,11124403,-795,0,1679379435,12946.076611780001,201.18421407000278,54457.05209712001
2023-03-21,06:17:17.000,80,11124394,-795,0,1679379436,12946.069875469992,201.1489684199987,54457.12196832001
2023-03-21,06:17:18.000,80,11124376,-795,0,1679379437,12946.130502259992,201.20536146000086,54457.28965920001
2023-03-21,06:17:19.000,80,11124412,-795,0,1679379438,12946.157447500002,201.20536146000086,54457.26869784001
2023-03-21,06:17:20.000,80,11124384,-795,0,1679379439,12946.177656430002,201.15601754999807,54457.345556160006
2023-03-21,06:17:21.000,80,11124347,-795,0,1679379440,12946.164183809997,201.19126320000214,54457.33158192
2023-03-21,06:17:22.000,80,11124379,-795,0,1679379441,12946.096820710001,201.1983123300015,54457.21280088
2023-03-21,06:17:23.000,80,11124334,-795,0,1679379442,12946.143974879997,201.1983123300015,54457.2547236
2023-03-21,06:17:24.000,80,11124403,-795,0,1679379443,12946.110293329992,201.21945971999958,54457.24074936
2023-03-21,06:17:25.000,80,11124382,-795,0,1679379444,12946.123765949997,201.17716494000342,54457.2547236
2023-03-21,06:17:26.000,80,11124395,-795,0,1679379445,12946.123765949997,201.17011581000406,54457.2547236
2023-03-21,06:17:27.000,80,11124383,-795,0,1679379446,12946.110293329992,201.20536146000086,54457.23376224
2023-03-21,06:17:28.000,80,11124369,-795,0,1679379447,12946.177656430002,201.20536146000086,54457.29664632001
2023-03-21,06:17:29.000,80,11124388,-795,0,1679379448,12946.170920119992,201.19126320000214,54457.275684960005
2023-03-21,06:17:30.000,80,11124332,-795,0,1679379449,12946.218074290002,201.1983123300015,54457.3595304
2023-03-21,06:17:31.000,80,11124369,-795,0,1679379450,12946.110293329992,201.20536146000086,54457.01716152
2023-03-21,06:17:32.000,80,11124402,-795,0,1679379451,12946.049666539991,201.1983123300015,54456.99620016
2023-03-21,06:17:33.000,80,11124396,-795,0,1679379452,12946.137238570002,201.21945971999958,54457.1149812
2023-03-21,06:17:34.000,80,11124366,-795,0,1679379453,12946.150711189992,201.24060710999765,54457.275684960005
2023-03-21,06:17:35.000,80,11124379,-795,0,1679379454,12946.177656430002,201.20536146000086,54457.345556160006
2023-03-21,06:17:36.000,80,11124375,-795,0,1679379455,12946.157447500002,201.1983123300015,54457.28965920001
2023-03-21,06:17:37.000,80,11124390,-795,0,1679379456,12946.096820710001,201.21945971999958,54457.06607136
2023-03-21,06:17:38.000,80,11124352,-795,0,1679379457,12946.096820710001,201.18421407000278,54457.28965920001
2023-03-21,06:17:39.000,80,11124382,-795,0,1679379458,12946.056402850001,201.21945971999958,54457.10100696001
2023-03-21,06:17:40.000,80,11124355,-795,0,1679379459,12946.083348089996,201.20536146000086,54457.24773648001
2023-03-21,06:17:41.000,80,11124383,-795,0,1679379460,12946.096820710001,201.20536146000086,54457.1848524
2023-03-21,06:17:42.000,80,11124390,-795,0,1679379461,12945.948621889991,201.17716494000342,54457.16389104
2023-03-21,06:17:43.000,80,11124381,-795,0,1679379462,12946.056402850001,201.22650884999894,54457.17087816001
2023-03-21,06:17:44.000,80,11124421,-795,0,1679379463,12946.117029640001,201.19126320000214,54457.30363344
2023-03-21,06:17:45.000,80,11124387,-795,0,1679379464,12946.137238570002,201.2335579799983,54457.29664632001
2023-03-21,06:17:46.000,80,11124344,-795,0,1679379465,12946.150711189992,201.22650884999894,54457.28965920001
2023-03-21,06:17:47.000,80,11124410,-795,0,1679379466,12946.090084399992,201.17716494000342,54457.107994080005
2023-03-21,06:17:48.000,80,11124358,-795,0,1679379467,12946.076611780001,201.17716494000342,54457.14292968
2023-03-21,06:17:49.000,80,11124399,-795,0,1679379468,12946.117029640001,201.2476562400043,54457.1848524
2023-03-21,06:17:50.000,80,11124394,-795,0,1679379469,12946.123765949997,201.21945971999958,54457.24074936
2023-03-21,06:17:51.000,80,11124412,-795,0,1679379470,12946.042930229996,201.24060710999765,54457.08703272
2023-03-21,06:17:52.000,80,11124390,-795,0,1679379471,12946.042930229996,201.19126320000214,54457.13594256
2023-03-21,06:17:53.000,80,11124378,-795,0,1679379472,12946.117029640001,201.24060710999765,54457.31062056
2023-03-21,06:17:54.000,80,11124326,-795,0,1679379473,12946.110293329992,201.17011581000406,54457.33158192
2023-03-21,06:17:55.000,80,11124356,-795,0,1679379474,12946.117029640001,201.2335579799983,54457.23376224
2023-03-21,06:17:56.000,80,11124427,-795,0,1679379475,12946.076611780001,201.21945971999958,54457.14292968
2023-03-21,06:17:57.000,80,11124412,-795,0,1679379476,12946.056402850001,201.22650884999894,54457.10100696001
2023-03-21,06:17:58.000,80,11124388,-795,0,1679379477,12946.130502259992,201.22650884999894,54457.28965920001
2023-03-21,06:17:59.000,80,11124423,-795,0,1679379478,12946.117029640001,201.22650884999894,54457.31062056
2023-03-21,06:18:00.000,80,11124377,-795,0,1679379479,12946.123765949997,201.24060710999765,54457.28965920001
2023-03-21,06:18:01.000,80,11124387,-795,0,1679379480,12946.143974879997,201.25470537000365,54457.28965920001
2023-03-21,06:18:02.000,80,11124365,-795,0,1679379481,12946.103557019997,201.21241059000022,54457.08004560001
2023-03-21,06:18:03.000,80,11124373,-795,0,1679379482,12946.103557019997,201.25470537000365,54457.226775120005
2023-03-21,06:18:04.000,80,11124334,-795,0,1679379483,12946.083348089996,201.25470537000365,54457.30363344
2023-03-21,06:18:05.000,80,11124370,-795,0,1679379484,12946.069875469992,201.2476562400043,54457.13594256
2023-03-21,06:18:06.000,80,11124370,-795,0,1679379485,12946.056402850001,201.261754500003,54457.20581376
2023-03-21,06:18:07.000,80,11124408,-795,0,1679379486,12946.083348089996,201.26880363000237,54457.2547236
2023-03-21,06:18:08.000,80,11124362,-795,0,1679379487,12946.083348089996,201.261754500003,54457.19183952
2023-03-21,06:18:09.000,80,11124381,-795,0,1679379488,12946.110293329992,201.25470537000365,54457.31062056
2023-03-21,06:18:10.000,80,11124377,-795,0,1679379489,12946.130502259992,201.2335579799983,54457.31760768001
2023-03-21,06:18:11.000,80,11124372,-795,0,1679379490,12946.103557019997,201.26880363000237,54457.26869784001
2023-03-21,06:18:12.000,80,11124380,-795,0,1679379491,12946.090084399992,201.2476562400043,54457.16389104
2023-03-21,06:18:13.000,80,11124415,-795,0,1679379492,12946.076611780001,201.2476562400043,54457.107994080005
2023-03-21,06:18:14.000,80,11124387,-795,0,1679379493,12946.069875469992,201.22650884999894,54457.275684960005
2023-03-21,06:18:15.000,80,11124381,-795,0,1679379494,12946.110293329992,201.2476562400043,54457.31760768001
2023-03-21,06:18:16.000,80,11124380,-795,0,1679379495,12946.083348089996,201.25470537000365,54457.275684960005
2023-03-21,06:18:17.000,80,11124383,-795,0,1679379496,12946.029457609991,201.24060710999765,54457.16389104
2023-03-21,06:18:18.000,80,11124384,-795,0,1679379497,12946.090084399992,201.24060710999765,54457.28267208
2023-03-21,06:18:19.000,80,11124379,-795,0,1679379498,12946.049666539991,201.24060710999765,54457.275684960005
2023-03-21,06:18:20.000,80,11124364,-795,0,1679379499,12946.076611780001,201.2335579799983,54457.30363344
2023-03-21,06:18:21.000,80,11124378,-795,0,1679379500,12946.069875469992,201.2476562400043,54457.24074936
2023-03-21,06:18:22.000,80,11124389,-795,0,1679379501,12945.97556713,201.21945971999958,54457.06607136
2023-03-21,06:18:23.000,80,11124375,-795,0,1679379502,12946.022721299996,201.27585276000173,54457.21978800001
2023-03-21,06:18:24.000,80,11124355,-795,0,1679379503,12946.117029640001,201.21945971999958,54457.275684960005
2023-03-21,06:18:25.000,80,11124375,-795,0,1679379504,12946.076611780001,201.21241059000022,54457.24074936
2023-03-21,06:18:26.000,80,11124334,-795,0,1679379505,12946.069875469992,201.261754500003,54457.35254328
2023-03-21,06:18:27.000,80,11124370,-795,0,1679379506,12945.968830819991,201.2476562400043,54457.05209712001
2023-03-21,06:18:28.000,80,11124348,-795,0,1679379507,12946.056402850001,201.1983123300015,54457.12196832001
2023-03-21,06:18:29.000,80,11124358,-795,0,1679379508,12946.056402850001,201.261754500003,54457.275684960005
2023-03-21,06:18:30.000,80,11124401,-795,0,1679379509,12945.982303439996,201.2476562400043,54457.21978800001
2023-03-21,06:18:31.000,80,11124366,-795,0,1679379510,12945.93514927,201.28995102000044,54457.14991680001
2023-03-21,06:18:32.000,80,11124397,-795,0,1679379511,12945.93514927,201.24060710999765,54457.05209712001
2023-03-21,06:18:33.000,80,11124371,-795,0,1679379512,12945.90820402999,201.24060710999765,54457.07305848
2023-03-21,06:18:34.000,80,11124357,-795,0,1679379513,12945.968830819991,201.2335579799983,54457.24074936
2023-03-21,06:18:35.000,80,11124409,-795,0,1679379514,12945.93514927,201.2335579799983,54457.226775120005
2023-03-21,06:18:36.000,80,11124413,-795,0,1679379515,12945.968830819991,201.24060710999765,54457.1149812
2023-03-21,06:18:37.000,80,11124421,-795,0,1679379516,12945.962094509996,201.261754500003,54457.13594256
2023-03-21,06:18:38.000,80,11124378,-795,0,1679379517,12945.948621889991,201.2335579799983,54457.12895544001
2023-03-21,06:18:39.000,80,11124414,-795,0,1679379518,12946.029457609991,201.25470537000365,54457.324594800004
2023-03-21,06:18:40.000,80,11124385,-795,0,1679379519,12946.036193920001,201.28290189000109,54457.31760768001
2023-03-21,06:18:41.000,80,11124410,-795,0,1679379520,12945.82736830999,201.2335579799983,54456.83549640001
2023-03-21,06:18:42.000,80,11124368,-795,0,1679379521,12946.022721299996,201.261754500003,54457.2547236
2023-03-21,06:18:43.000,80,11124389,-795,0,1679379522,12945.948621889991,201.27585276000173,54457.26171072
2023-03-21,06:18:44.000,80,11124391,-795,0,1679379523,12945.97556713,201.26880363000237,54457.21978800001
2023-03-21,06:18:45.000,80,11124402,-795,0,1679379524,12945.91494034,201.25470537000365,54457.07305848
2023-03-21,06:18:46.000,80,11124359,-795,0,1679379525,12945.881258789996,201.261754500003,54457.12196832001
2023-03-21,06:18:47.000,80,11124383,-795,0,1679379526,12945.995776060001,201.261754500003,54457.275684960005
2023-03-21,06:18:48.000,80,11124405,-795,0,1679379527,12945.962094509996,201.26880363000237,54457.26869784001
2023-03-21,06:18:49.000,80,11124390,-795,0,1679379528,12945.968830819991,201.27585276000173,54457.26869784001
2023-03-21,06:18:50.000,80,11124348,-795,0,1679379529,12945.97556713,201.28995102000044,54457.275684960005
2023-03-21,06:18:51.000,80,11124389,-795,0,1679379530,12945.948621889991,201.27585276000173,54457.2547236
2023-03-21,06:18:52.000,80,11124425,-795,0,1679379531,12945.921676649996,201.28290189000109,54457.10100696001
2023-03-21,06:18:53.000,80,11124437,-795,0,1679379532,12945.921676649996,201.27585276000173,54457.14991680001
2023-03-21,06:18:54.000,80,11124397,-795,0,1679379533,12945.921676649996,201.24060710999765,54457.13594256
2023-03-21,06:18:55.000,80,11124445,-795,0,1679379534,12945.9553582,201.24060710999765,54457.2547236
2023-03-21,06:18:56.000,80,11124375,-795,0,1679379535,12945.88799509999,201.28290189000109,54457.24773648001
2023-03-21,06:18:57.000,80,11124407,-795,0,1679379536,12945.861049859996,201.2476562400043,54457.16389104
2023-03-21,06:18:58.000,80,11124409,-795,0,1679379537,12945.90820402999,201.2335579799983,54457.1848524
2023-03-21,06:18:59.000,80,11124301,-795,0,1679379538,12945.91494034,201.2335579799983,54457.19882664001
2023-03-21,06:19:00.000,80,11124424,-795,0,1679379539,12945.91494034,201.22650884999894,54457.24074936
2023-03-21,06:19:01.000,80,11124400,-795,0,1679379540,12945.901467719996,201.24060710999765,54457.24074936
2023-03-21,06:19:02.000,80,11124418,-795,0,1679379541,12945.82736830999,201.24060710999765,54457.17087816001
2023-03-21,06:19:03.000,80,11124407,-795,0,1679379542,12945.85431355,201.25470537000365,54457.16389104
2023-03-21,06:19:04.000,80,11124388,-795,0,1679379543,12945.91494034,201.20536146000086,54457.28965920001
2023-03-21,06:19:05.000,80,11124384,-795,0,1679379544,12945.89473141,201.21945971999958,54457.28965920001
2023-03-21,06:19:06.000,80,11124328,-795,0,1679379545,12945.881258789996,201.20536146000086,54457.226775120005
2023-03-21,06:19:07.000,80,11124388,-795,0,1679379546,12945.800423069995,201.22650884999894,54457.09401984
2023-03-21,06:19:08.000,80,11124347,-795,0,1679379547,12945.820631999995,201.21945971999958,54457.21280088
2023-03-21,06:19:09.000,80,11124372,-795,0,1679379548,12945.89473141,201.20536146000086,54457.24074936
2023-03-21,06:19:10.000,80,11124406,-795,0,1679379549,12945.820631999995,201.14191928999935,54457.08004560001
2023-03-21,06:19:11.000,80,11124381,-795,0,1679379550,12945.76674151999,201.17011581000406,54457.04511
2023-03-21,06:19:12.000,80,11124376,-795,0,1679379551,12945.820631999995,201.15601754999807,54457.20581376
2023-03-21,06:19:13.000,80,11124391,-795,0,1679379552,12945.85431355,201.13487016,54457.26869784001
2023-03-21,06:19:14.000,80,11124367,-795,0,1679379553,12945.84757723999,201.10667364000255,54457.275684960005
2023-03-21,06:19:15.000,80,11124403,-795,0,1679379554,12945.83410462,201.12077190000127,54457.16389104
2023-03-21,06:19:16.000,80,11124405,-795,0,1679379555,12945.78695044999,201.08552625000448,54457.13594256
2023-03-21,06:19:17.000,80,11124385,-795,0,1679379556,12945.77347783,201.12077190000127,54457.04511
2023-03-21,06:19:18.000,80,11124392,-795,0,1679379557,12945.82736830999,201.10667364000255,54457.21280088
2023-03-21,06:19:19.000,80,11124363,-795,0,1679379558,12945.85431355,201.12782103000063,54457.28267208
2023-03-21,06:19:20.000,80,11124417,-795,0,1679379559,12945.840840929995,201.06437885999912,54457.275684960005
2023-03-21,06:19:21.000,80,11124389,-795,0,1679379560,12945.840840929995,201.08552625000448,54457.26869784001
2023-03-21,06:19:22.000,80,11124351,-795,0,1679379561,12945.77347783,201.0150349500036,54457.1149812
2023-03-21,06:19:23.000,80,11124314,-795,0,1679379562,12945.79368676,201.02913321000233,54457.14292968
2023-03-21,06:19:24.000,80,11124422,-795,0,1679379563,12945.83410462,201.02208408000297,54457.21978800001
2023-03-21,06:19:25.000,80,11124365,-795,0,1679379564,12945.80715937999,201.0361823400017,54457.19183952
2023-03-21,06:19:26.000,80,11124396,-795,0,1679379565,12945.69264211,200.99388755999826,54457.14991680001
2023-03-21,06:19:27.000,80,11124362,-795,0,1679379566,12945.74653258999,201.02208408000297,54457.177865280006
2023-03-21,06:19:28.000,80,11124413,-795,0,1679379567,12945.82736830999,201.0502806000004,54457.26869784001
2023-03-21,06:19:29.000,80,11124378,-795,0,1679379568,12945.86778616999,201.00798582000425,54457.31062056
2023-03-21,06:19:30.000,80,11124374,-795,0,1679379569,12945.820631999995,201.02913321000233,54457.36651752001
2023-03-21,06:19:31.000,80,11124375,-795,0,1679379570,12945.820631999995,201.0150349500036,54457.26869784001
2023-03-21,06:19:32.000,80,11124385,-795,0,1679379571,12945.780214139995,200.97978929999954,54457.1848524
2023-03-21,06:19:33.000,80,11124384,-795,0,1679379572,12945.739796279995,200.97978929999954,54457.14292968
2023-03-21,06:19:34.000,80,11124379,-795,0,1679379573,12945.699378419995,200.9868384299989,54457.177865280006
2023-03-21,06:19:35.000,80,11124391,-795,0,1679379574,12945.80715937999,200.97274017000018,54457.33856904001
2023-03-21,06:19:36.000,80,11124389,-795,0,1679379575,12945.76674151999,200.93044539000402,54457.324594800004
2023-03-21,06:19:37.000,80,11124373,-795,0,1679379576,12945.74653258999,200.93044539000402,54457.21280088
2023-03-21,06:19:38.000,80,11124372,-795,0,1679379577,12945.780214139995,200.95864191000146,54457.38049176
2023-03-21,06:19:39.000,80,11124398,-795,0,1679379578,12945.73305997,200.93044539000402,54457.345556160006
2023-03-21,06:19:40.000,80,11124415,-795,0,1679379579,12945.74653258999,200.90929799999867,54457.31760768001
2023-03-21,06:19:41.000,80,11124408,-795,0,1679379580,12945.739796279995,200.8881506100006,54457.324594800004
2023-03-21,06:19:42.000,80,11124364,-795,0,1679379581,12945.69264211,200.93044539000402,54457.31760768001
2023-03-21,06:19:43.000,80,11124378,-795,0,1679379582,12945.63201532,200.90929799999867,54457.31062056
2023-03-21,06:19:44.000,80,11124388,-795,0,1679379583,12945.73305997,200.85995409000316,54457.40145312
2023-03-21,06:19:45.000,80,11124397,-795,0,1679379584,12945.78695044999,200.92339626000467,54457.43638872001
2023-03-21,06:19:46.000,80,11124335,-795,0,1679379585,12945.72632365999,200.89519973999995,54457.38049176
2023-03-21,06:19:47.000,80,11124382,-795,0,1679379586,12945.618542699995,200.81765930999973,54457.156903920004
2023-03-21,06:19:48.000,80,11124306,-795,0,1679379587,12945.69264211,200.8388066999978,54457.24074936
2023-03-21,06:19:49.000,80,11124390,-795,0,1679379588,12945.67243318,200.84585583000444,54457.30363344
2023-03-21,06:19:50.000,80,11124376,-795,0,1679379589,12945.66569686999,200.81765930999973,54457.29664632001
2023-03-21,06:19:51.000,80,11124372,-795,0,1679379590,12945.638751629995,200.8529049600038,54457.26171072
2023-03-21,06:19:52.000,80,11124390,-795,0,1679379591,12945.63201532,200.83175756999844,54457.324594800004
2023-03-21,06:19:53.000,80,11124388,-795,0,1679379592,12945.699378419995,200.83175756999844,54457.345556160006
2023-03-21,06:19:54.000,80,11124373,-795,0,1679379593,12945.63201532,200.803561050001,54457.29664632001
2023-03-21,06:19:55.000,80,11124412,-795,0,1679379594,12945.58486114999,200.81061018000037,54457.107994080005
2023-03-21,06:19:56.000,80,11124362,-795,0,1679379595,12945.658960559995,200.7683154000042,54457.30363344
2023-03-21,06:19:57.000,80,11124356,-795,0,1679379596,12945.62527900999,200.79651192000165,54457.21978800001
2023-03-21,06:19:58.000,80,11124382,-795,0,1679379597,12945.52423435999,200.75421713999822,54457.16389104
2023-03-21,06:19:59.000,80,11124404,-795,0,1679379598,12945.61180639,200.77536453000357,54457.33158192
2023-03-21,06:20:00.000,80,11124427,-795,0,1679379599,12945.62527900999,200.71897149000142,54457.33158192
2023-03-21,06:20:01.000,80,11124388,-795,0,1679379600,12945.61180639,200.7401188799995,54457.28965920001
2023-03-21,06:20:02.000,80,11124402,-795,0,1679379601,12945.369299229998,200.676676709998,54456.8005608
2023-03-21,06:20:03.000,80,11124392,-795,0,1679379602,12945.537706979994,200.72602062000078,54457.13594256
2023-03-21,06:20:04.000,80,11124401,-795,0,1679379603,12945.57138853,200.72602062000078,54457.31062056
2023-03-21,06:20:05.000,80,11124409,-795,0,1679379604,12945.54444328999,200.72602062000078,54457.275684960005
2023-03-21,06:20:06.000,80,11124417,-795,0,1679379605,12945.48381649999,200.71192236000206,54457.19882664001
2023-03-21,06:20:07.000,80,11124360,-795,0,1679379606,12945.50402542999,200.72602062000078,54457.226775120005
2023-03-21,06:20:08.000,80,11124439,-795,0,1679379607,12945.598333769994,200.69782410000334,54457.37350464
2023-03-21,06:20:09.000,80,11124426,-795,0,1679379608,12945.578124839994,200.690774970004,54457.345556160006
2023-03-21,06:20:10.000,80,11124395,-555,0,1679379609,12945.598333769994,200.66962757999863,54457.26171072
2023-03-21,06:20:11.000,80,11124397,-795,0,1679379610,12945.54444328999,200.71192236000206,54457.16389104
2023-03-21,06:20:12.000,80,11124436,-795,0,1679379611,12945.52423435999,200.68372584000463,54457.07305848
2023-03-21,06:20:13.000,80,11124369,-795,0,1679379612,12945.477080189994,200.71192236000206,54457.05209712001
2023-03-21,06:20:14.000,80,11124389,-795,0,1679379613,12945.510761739999,200.66962757999863,54457.06607136
2023-03-21,06:20:15.000,80,11124407,-795,0,1679379614,12945.52423435999,200.690774970004,54457.13594256
2023-03-21,06:20:16.000,80,11124347,-795,0,1679379615,12945.58486114999,200.62733280000248,54457.324594800004
2023-03-21,06:20:17.000,80,11124418,-795,0,1679379616,12945.57138853,200.6555293199999,54457.275684960005
2023-03-21,06:20:18.000,80,11124366,-795,0,1679379617,12945.578124839994,200.63438193000184,54457.20581376
2023-03-21,06:20:19.000,80,11124400,-795,0,1679379618,12945.54444328999,200.6555293199999,54457.226775120005
2023-03-21,06:20:20.000,80,11124386,-795,0,1679379619,12945.598333769994,200.63438193000184,54457.177865280006
2023-03-21,06:20:21.000,80,11124401,-795,0,1679379620,12945.57138853,200.66257844999927,54457.177865280006
2023-03-21,06:20:22.000,80,11124406,-795,0,1679379621,12945.490552809999,200.62733280000248,54457.107994080005
2023-03-21,06:20:23.000,80,11124389,-795,0,1679379622,12945.54444328999,200.6555293199999,54457.1149812
2023-03-21,06:20:24.000,80,11124369,-795,0,1679379623,12945.618542699995,200.6555293199999,54457.28267208
2023-03-21,06:20:25.000,80,11124415,-795,0,1679379624,12945.58486114999,200.64848019000056,54457.23376224
2023-03-21,06:20:26.000,80,11124388,-795,0,1679379625,12945.578124839994,200.6414310600012,54457.275684960005
2023-03-21,06:20:27.000,80,11124399,-795,0,1679379626,12945.490552809999,200.64848019000056,54457.08703272
2023-03-21,06:20:28.000,80,11124384,-795,0,1679379627,12945.52423435999,200.62028367000312,54457.10100696001
2023-03-21,06:20:29.000,80,11124383,-795,0,1679379628,12945.537706979994,200.64848019000056,54457.1848524
2023-03-21,06:20:30.000,80,11124374,-795,0,1679379629,12945.52423435999,200.676676709998,54457.14292968
2023-03-21,06:20:31.000,80,11124393,-795,0,1679379630,12945.52423435999,200.66257844999927,54457.06607136
2023-03-21,06:20:32.000,80,11124386,-795,0,1679379631,12945.52423435999,200.64848019000056,54457.12196832001
2023-03-21,06:20:33.000,80,11124405,-795,0,1679379632,12945.497289119994,200.63438193000184,54457.10100696001
2023-03-21,06:20:34.000,80,11124432,-795,0,1679379633,12945.497289119994,200.64848019000056,54457.156903920004
2023-03-21,06:20:35.000,80,11124425,-795,0,1679379634,12945.456871259994,200.64848019000056,54456.9053676
2023-03-21,06:20:36.000,80,11124422,-795,0,1679379635,12945.52423435999,200.6414310600012,54457.1848524
2023-03-21,06:20:37.000,80,11124409,-795,0,1679379636,12945.450134949999,200.62733280000248,54457.01716152
2023-03-21,06:20:38.000,80,11124388,-795,0,1679379637,12945.48381649999,200.6061854100044,54457.07305848
2023-03-21,06:20:39.000,80,11124404,-795,0,1679379638,12945.537706979994,200.66257844999927,54457.23376224
2023-03-21,06:20:40.000,80,11124425,-795,0,1679379639,12945.537706979994,200.6061854100044,54457.21280088
2023-03-21,06:20:41.000,80,11124399,-795,0,1679379640,12945.510761739999,200.63438193000184,54457.226775120005
2023-03-21,06:20:42.000,80,11124410,-795,0,1679379641,12945.52423435999,200.62028367000312,54457.07305848
2023-03-21,06:20:43.000,80,11124407,-795,0,1679379642,12945.54444328999,200.62028367000312,54457.107994080005
2023-03-21,06:20:44.000,80,11124408,-795,0,1679379643,12945.557915909994,200.62733280000248,54457.13594256
2023-03-21,06:20:45.000,80,11124412,-795,0,1679379644,12945.510761739999,200.61323454000376,54457.19183952
2023-03-21,06:20:46.000,80,11124412,-795,0,1679379645,12945.537706979994,200.62028367000312,54457.07305848
2023-03-21,06:20:47.000,80,11124374,-795,0,1679379646,12945.517498049994,200.61323454000376,54457.059084240005
2023-03-21,06:20:48.000,80,11124369,-795,0,1679379647,12945.54444328999,200.59913627999777,54457.09401984
2023-03-21,06:20:49.000,80,11124397,-795,0,1679379648,12945.58486114999,200.62733280000248,54457.177865280006
2023-03-21,06:20:50.000,80,11124372,-795,0,1679379649,12945.56465221999,200.6061854100044,54457.16389104
2023-03-21,06:20:51.000,80,11124378,-795,0,1679379650,12945.59159746,200.62028367000312,54457.12196832001
2023-03-21,06:20:52.000,80,11124406,-795,0,1679379651,12945.530970669999,200.62028367000312,54457.03113576001
2023-03-21,06:20:53.000,80,11124411,-795,0,1679379652,12945.50402542999,200.6414310600012,54457.010174400006
2023-03-21,06:20:54.000,80,11124409,-795,0,1679379653,12945.5511796,200.61323454000376,54457.08703272
2023-03-21,06:20:55.000,80,11124383,-795,0,1679379654,12945.557915909994,200.62733280000248,54457.14991680001
2023-03-21,06:20:56.000,80,11124382,-795,0,1679379655,12945.5511796,200.59913627999777,54457.1149812
2023-03-21,06:20:57.000,80,11124363,-795,0,1679379656,12945.54444328999,200.5779888899997,54457.1149812
2023-03-21,06:20:58.000,80,11124386,-795,0,1679379657,12945.60507007999,200.6414310600012,54457.177865280006
2023-03-21,06:20:59.000,80,11124369,-795,0,1679379658,12945.557915909994,200.62733280000248,54457.1848524
2023-03-21,06:21:00.000,80,11124425,-795,0,1679379659,12945.578124839994,200.57093976000033,54457.09401984
2023-03-21,06:21:01.000,80,11124373,-795,0,1679379660,12945.56465221999,200.63438193000184,54457.05209712001
2023-03-21,06:21:02.000,80,11124403,-795,0,1679379661,12945.52423435999,200.6414310600012,54456.93331608001
2023-03-21,06:21:03.000,80,11124388,-795,0,1679379662,12945.60507007999,200.5779888899997,54457.01716152
2023-03-21,06:21:04.000,80,11124417,-795,0,1679379663,12945.65222425,200.58503801999905,54457.16389104
2023-03-21,06:21:05.000,80,11124429,-795,0,1679379664,12945.638751629995,200.59913627999777,54457.19882664001
2023-03-21,06:21:06.000,80,11124338,-795,0,1679379665,12945.64548793999,200.61323454000376,54457.08703272
2023-03-21,06:21:07.000,80,11124411,-795,0,1679379666,12945.56465221999,200.6061854100044,54456.99620016
2023-03-21,06:21:08.000,80,11124365,-795,0,1679379667,12945.64548793999,200.57093976000033,54457.010174400006
2023-03-21,06:21:09.000,80,11124425,-795,0,1679379668,12945.638751629995,200.56389063000097,54457.07305848
2023-03-21,06:21:10.000,80,11124419,-795,0,1679379669,12945.64548793999,200.56389063000097,54457.09401984
2023-03-21,06:21:11.000,80,11124411,-795,0,1679379670,12945.59159746,200.54979237000225,54457.03113576001
2023-03-21,06:21:12.000,80,11124414,-795,0,1679379671,12945.57138853,200.6061854100044,54457.03812288
2023-03-21,06:21:13.000,80,11124386,-795,0,1679379672,12945.658960559995,200.56389063000097,54457.1149812
2023-03-21,06:21:14.000,80,11124392,-795,0,1679379673,12945.699378419995,200.57093976000033,54457.12196832001
2023-03-21,06:21:15.000,80,11124391,-795,0,1679379674,12945.658960559995,200.5568415000016,54457.03812288
2023-03-21,06:21:16.000,80,11124382,-795,0,1679379675,12945.638751629995,200.53569411000353,54456.94729032
2023-03-21,06:21:17.000,80,11124425,-795,0,1679379676,12945.658960559995,200.50044845999946,54456.91235472001
2023-03-21,06:21:18.000,80,11124392,-795,0,1679379677,12945.699378419995,200.53569411000353,54457.02414864
2023-03-21,06:21:19.000,80,11124395,-795,0,1679379678,12945.66569686999,200.52159585000481,54457.06607136
2023-03-21,06:21:20.000,80,11124412,-795,0,1679379679,12945.699378419995,200.51454671999818,54457.06607136
2023-03-21,06:21:21.000,80,11124393,-795,0,1679379680,12945.72632365999,200.50749758999882,54457.06607136
2023-03-21,06:21:22.000,80,11124347,-795,0,1679379681,12945.658960559995,200.50749758999882,54456.9053676
2023-03-21,06:21:23.000,80,11124348,-795,0,1679379682,12945.68590579999,200.4933993300001,54456.989213040004
2023-03-21,06:21:24.000,80,11124345,-795,0,1679379683,12945.69264211,200.48635020000074,54457.05209712001
2023-03-21,06:21:25.000,80,11124391,-795,0,1679379684,12945.679169489995,200.46520281000267,54456.96126456001
2023-03-21,06:21:26.000,80,11124352,-795,0,1679379685,12945.64548793999,200.52159585000481,54456.84947064
2023-03-21,06:21:27.000,80,11124403,-795,0,1679379686,12945.63201532,200.46520281000267,54456.86344488001
2023-03-21,06:21:28.000,80,11124403,-795,0,1679379687,12945.618542699995,200.47225194000202,54456.85645776
2023-03-21,06:21:29.000,80,11124382,-795,0,1679379688,12945.64548793999,200.4581536800033,54456.891393360005
2023-03-21,06:21:30.000,80,11124374,-795,0,1679379689,12945.70611472999,200.4581536800033,54456.98222592001
2023-03-21,06:21:31.000,80,11124387,-795,0,1679379690,12945.66569686999,200.4581536800033,54456.91235472001
2023-03-21,06:21:32.000,80,11124378,-795,0,1679379691,12945.61180639,200.4440554200046,54456.77959944
2023-03-21,06:21:33.000,80,11124374,-795,0,1679379692,12945.618542699995,200.41585889999988,54456.772612320005
2023-03-21,06:21:34.000,80,11124380,-795,0,1679379693,12945.60507007999,200.4440554200046,54456.87741912
2023-03-21,06:21:35.000,80,11124427,-795,0,1679379694,12945.65222425,200.42290802999923,54456.95427744001
2023-03-21,06:21:36.000,80,11124403,-795,0,1679379695,12945.54444328999,200.46520281000267,54456.82850928
2023-03-21,06:21:37.000,80,11124401,-795,0,1679379696,12945.64548793999,200.43700628999795,54456.85645776
2023-03-21,06:21:38.000,80,11124374,-795,0,1679379697,12945.67243318,200.46520281000267,54456.92632896
2023-03-21,06:21:39.000,80,11124389,-795,0,1679379698,12945.66569686999,200.4299571599986,54456.91934184
2023-03-21,06:21:40.000,80,11124415,-795,0,1679379699,12945.699378419995,200.45110455000395,54456.92632896
2023-03-21,06:21:41.000,80,11124407,-795,0,1679379700,12945.69264211,200.46520281000267,54456.9053676
2023-03-21,06:21:42.000,80,11124421,-795,0,1679379701,12945.658960559995,200.46520281000267,54456.77959944
2023-03-21,06:21:43.000,80,11124405,-795,0,1679379702,12945.68590579999,200.43700628999795,54456.891393360005
2023-03-21,06:21:44.000,80,11124430,-795,0,1679379703,12945.76674151999,200.45110455000395,54456.96126456001
2023-03-21,06:21:45.000,80,11124407,-795,0,1679379704,12945.74653258999,200.4581536800033,54456.92632896
2023-03-21,06:21:46.000,80,11124342,-795,0,1679379705,12945.77347783,200.47225194000202,54456.91934184
2023-03-21,06:21:47.000,80,11124378,-795,0,1679379706,12945.70611472999,200.47930107000138,54456.76562520001
2023-03-21,06:21:48.000,80,11124299,-795,0,1679379707,12945.69264211,200.47225194000202,54456.75165096
2023-03-21,06:21:49.000,80,11124405,-795,0,1679379708,12945.71285104,200.45110455000395,54456.81453504001
2023-03-21,06:21:50.000,80,11124418,-795,0,1679379709,12945.68590579999,200.47930107000138,54456.88440624001
2023-03-21,06:21:51.000,80,11124369,-795,0,1679379710,12945.65222425,200.46520281000267,54456.7306896
2023-03-21,06:21:52.000,80,11124383,-795,0,1679379711,12945.658960559995,200.47225194000202,54456.73767672
2023-03-21,06:21:53.000,80,11124396,-795,0,1679379712,12945.7532689,200.47225194000202,54456.84947064
2023-03-21,06:21:54.000,80,11124319,-795,0,1679379713,12945.74653258999,200.48635020000074,54456.82850928
2023-03-21,06:21:55.000,80,11124383,-795,0,1679379714,12945.79368676,200.4440554200046,54456.73767672
2023-03-21,06:21:56.000,80,11124421,-795,0,1679379715,12945.66569686999,200.46520281000267,54456.63985704
2023-03-21,06:21:57.000,80,11124399,-795,0,1679379716,12945.70611472999,200.48635020000074,54456.5909472
2023-03-21,06:21:58.000,80,11124409,-795,0,1679379717,12945.780214139995,200.48635020000074,54456.772612320005
2023-03-21,06:21:59.000,80,11124377,-795,0,1679379718,12945.82736830999,200.50044845999946,54456.8005608
2023-03-21,06:22:00.000,80,11124382,-795,0,1679379719,12945.82736830999,200.51454671999818,54456.821522160004
2023-03-21,06:22:01.000,80,11124409,-795,0,1679379720,12945.86778616999,200.51454671999818,54456.76562520001
2023-03-21,06:22:02.000,80,11124376,-795,0,1679379721,12945.820631999995,200.52159585000481,54456.6608184
2023-03-21,06:22:03.000,80,11124336,-795,0,1679379722,12945.87452248,200.50044845999946,54456.723702480005
2023-03-21,06:22:04.000,80,11124394,-795,0,1679379723,12945.89473141,200.53569411000353,54456.74466384001
2023-03-21,06:22:05.000,80,11124354,-795,0,1679379724,12945.88799509999,200.5427432400029,54456.70972824
2023-03-21,06:22:06.000,80,11124399,-795,0,1679379725,12945.87452248,200.5568415000016,54456.75165096
2023-03-21,06:22:07.000,80,11124375,-795,0,1679379726,12945.84757723999,200.56389063000097,54456.66780552001
2023-03-21,06:22:08.000,80,11124398,-795,0,1679379727,12945.86778616999,200.52864498000417,54456.674792640006
2023-03-21,06:22:09.000,80,11124427,-795,0,1679379728,12945.90820402999,200.5427432400029,54456.78658656001
2023-03-21,06:22:10.000,80,11124372,-795,0,1679379729,12945.90820402999,200.53569411000353,54456.75863808
2023-03-21,06:22:11.000,80,11124404,-795,0,1679379730,12945.901467719996,200.53569411000353,54456.68177976
2023-03-21,06:22:12.000,80,11124356,-795,0,1679379731,12945.861049859996,200.52159585000481,54456.556011600005
2023-03-21,06:22:13.000,80,11124354,-795,0,1679379732,12945.861049859996,200.54979237000225,54456.54203736
2023-03-21,06:22:14.000,80,11124382,-795,0,1679379733,12945.88799509999,200.57093976000033,54456.723702480005
2023-03-21,06:22:15.000,80,11124437,-795,0,1679379734,12945.93514927,200.5568415000016,54456.74466384001
2023-03-21,06:22:16.000,80,11124365,-795,0,1679379735,12945.90820402999,200.52864498000417,54456.61889568001
2023-03-21,06:22:17.000,80,11124388,-795,0,1679379736,12945.90820402999,200.61323454000376,54456.51408888
2023-03-21,06:22:18.000,80,11124391,-795,0,1679379737,12945.962094509996,200.62028367000312,54456.75165096
2023-03-21,06:22:19.000,80,11124383,-795,0,1679379738,12946.002512369996,200.5920871499984,54456.52806312001
2023-03-21,06:22:20.000,80,11124384,-795,0,1679379739,12946.015984990001,200.59913627999777,54456.64684416001
2023-03-21,06:22:21.000,80,11124390,-795,0,1679379740,12946.049666539991,200.6061854100044,54456.64684416001
2023-03-21,06:22:22.000,80,11124407,-795,0,1679379741,12946.009248679991,200.63438193000184,54456.56299872
2023-03-21,06:22:23.000,80,11124364,-795,0,1679379742,12946.022721299996,200.66962757999863,54456.59793432001
2023-03-21,06:22:24.000,80,11124366,-795,0,1679379743,12946.137238570002,200.66257844999927,54456.76562520001
2023-03-21,06:22:25.000,80,11124393,-795,0,1679379744,12946.137238570002,200.69782410000334,54456.66780552001
2023-03-21,06:22:26.000,80,11124315,-795,0,1679379745,12946.143974879997,200.66962757999863,54456.674792640006
2023-03-21,06:22:27.000,80,11124372,-795,0,1679379746,12946.056402850001,200.7048732300027,54456.42325632
2023-03-21,06:22:28.000,80,11124353,-795,0,1679379747,12946.143974879997,200.64848019000056,54456.53505024
2023-03-21,06:22:29.000,80,11124458,-795,0,1679379748,12946.218074290002,200.72602062000078,54456.61889568001
2023-03-21,06:22:30.000,80,11124398,-795,0,1679379749,12946.150711189992,200.72602062000078,54456.64684416001
2023-03-21,06:22:31.000,80,11124378,-795,0,1679379750,12946.170920119992,200.7401188799995,54456.59793432001
2023-03-21,06:22:32.000,80,11124370,-795,0,1679379751,12946.157447500002,200.73306975000014,54456.507101760006
2023-03-21,06:22:33.000,80,11124426,-795,0,1679379752,12946.271964769992,200.74716800999886,54456.63985704
2023-03-21,06:22:34.000,80,11124408,-795,0,1679379753,12946.305646319997,200.7683154000042,54456.61190856
2023-03-21,06:22:35.000,80,11124374,-795,0,1679379754,12946.265228459997,200.7894627900023,54456.56998584
2023-03-21,06:22:36.000,80,11124418,-795,0,1679379755,12946.298910010002,200.75421713999822,54456.521076
2023-03-21,06:22:37.000,80,11124435,-795,0,1679379756,12946.245019529997,200.79651192000165,54456.42325632
2023-03-21,06:22:38.000,80,11124387,-795,0,1679379757,12946.366273109998,200.79651192000165,54456.61889568001
2023-03-21,06:22:39.000,80,11124365,-795,0,1679379758,12946.386482039998,200.79651192000165,54456.66780552001
2023-03-21,06:22:40.000,80,11124388,-795,0,1679379759,12946.373009419993,200.82470843999909,54456.56998584
2023-03-21,06:22:41.000,80,11124395,-795,0,1679379760,12946.413427279993,200.84585583000444,54456.73767672
2023-03-21,06:22:42.000,80,11124329,-795,0,1679379761,12946.359536800002,200.86700322000252,54456.61190856
2023-03-21,06:22:43.000,80,11124353,-795,0,1679379762,12946.386482039998,200.8529049600038,54456.56299872
2023-03-21,06:22:44.000,80,11124376,-795,0,1679379763,12946.413427279993,200.85995409000316,54456.69575400001
2023-03-21,06:22:45.000,80,11124369,-795,0,1679379764,12946.433636209993,200.85995409000316,54456.62588280001
2023-03-21,06:22:46.000,80,11124428,-795,0,1679379765,12946.413427279993,200.9022488699993,54456.556011600005
2023-03-21,06:22:47.000,80,11124418,-795,0,1679379766,12946.453845139993,200.90929799999867,54456.61190856
2023-03-21,06:22:48.000,80,11124393,-795,0,1679379767,12946.480790379988,200.89519973999995,54456.63985704
2023-03-21,06:22:49.000,80,11124373,-795,0,1679379768,12946.467317759998,200.90929799999867,54456.51408888
2023-03-21,06:22:50.000,80,11124335,-795,0,1679379769,12946.554889789993,200.9022488699993,54456.77959944
2023-03-21,06:22:51.000,80,11124383,-795,0,1679379770,12946.514471929993,200.92339626000467,54456.723702480005
2023-03-21,06:22:52.000,80,11124370,-795,0,1679379771,12946.514471929993,200.92339626000467,54456.54902448001
2023-03-21,06:22:53.000,80,11124400,-795,0,1679379772,12946.521208239988,200.93749452000338,54456.50011464001
2023-03-21,06:22:54.000,80,11124343,-795,0,1679379773,12946.534680859993,200.93044539000402,54456.69575400001
2023-03-21,06:22:55.000,80,11124414,-795,0,1679379774,12946.581835029989,200.9515927800021,54456.74466384001
2023-03-21,06:22:56.000,80,11124371,-795,0,1679379775,12946.595307649994,200.96569104000082,54456.674792640006
2023-03-21,06:22:57.000,80,11124390,-795,0,1679379776,12946.554889789993,200.97274017000018,54456.64684416001
2023-03-21,06:22:58.000,80,11124303,-795,0,1679379777,12946.655934439994,200.9868384299989,54456.77959944
2023-03-21,06:22:59.000,80,11124417,-795,0,1679379778,12946.649198129999,200.97978929999954,54456.73767672
2023-03-21,06:23:00.000,80,11124358,-795,0,1679379779,12946.649198129999,201.02208408000297,54456.74466384001
2023-03-21,06:23:01.000,80,11124413,-795,0,1679379780,12946.676143369994,201.04323147000105,54456.78658656001
2023-03-21,06:23:02.000,80,11124396,-795,0,1679379781,12946.628989199999,201.0361823400017,54456.73767672
2023-03-21,06:23:03.000,80,11124407,-795,0,1679379782,12946.602043959989,201.0502806000004,54456.74466384001
2023-03-21,06:23:04.000,80,11124403,-795,0,1679379783,12946.588571339998,201.05732972999976,54456.674792640006
2023-03-21,06:23:05.000,80,11124377,-795,0,1679379784,12946.696352299994,201.0502806000004,54456.80754792
2023-03-21,06:23:06.000,80,11124350,-795,0,1679379785,12946.689615989999,201.07847711999784,54456.772612320005
2023-03-21,06:23:07.000,80,11124391,-795,0,1679379786,12946.669407059999,201.07847711999784,54456.7306896
2023-03-21,06:23:08.000,80,11124385,-795,0,1679379787,12946.642461819989,201.08552625000448,54456.653831280004
2023-03-21,06:23:09.000,80,11124387,-795,0,1679379788,12946.615516579994,201.05732972999976,54456.70972824
2023-03-21,06:23:10.000,80,11124403,-795,0,1679379789,12946.655934439994,201.04323147000105,54456.80754792
2023-03-21,06:23:11.000,80,11124421,-795,0,1679379790,12946.608780269999,201.09257538000384,54456.68876688
2023-03-21,06:23:12.000,80,11124405,-795,0,1679379791,12946.70308860999,201.10667364000255,54456.71671536001
2023-03-21,06:23:13.000,80,11124444,-795,0,1679379792,12946.74350646999,201.0996245100032,54456.91934184
2023-03-21,06:23:14.000,80,11124346,-795,0,1679379793,12946.76371539999,201.0996245100032,54456.88440624001
2023-03-21,06:23:15.000,80,11124379,-795,0,1679379794,12946.736770159994,201.1137227700019,54456.8005608
2023-03-21,06:23:16.000,80,11124410,-795,0,1679379795,12946.689615989999,201.06437885999912,54456.69575400001
2023-03-21,06:23:17.000,80,11124378,-795,0,1679379796,12946.68287967999,201.1137227700019,54456.7306896
2023-03-21,06:23:18.000,80,11124428,-795,0,1679379797,12946.74350646999,201.12077190000127,54456.84947064
2023-03-21,06:23:19.000,80,11124405,-795,0,1679379798,12946.75024278,201.1137227700019,54456.88440624001
2023-03-21,06:23:20.000,80,11124422,-795,0,1679379799,12946.797396949994,201.10667364000255,54456.9053676
2023-03-21,06:23:21.000,80,11124400,-795,0,1679379800,12946.80413325999,201.13487016,54456.940303200005
2023-03-21,06:23:22.000,80,11124352,-795,0,1679379801,12946.777188019994,201.06437885999912,54456.70274112
2023-03-21,06:23:23.000,80,11124360,-795,0,1679379802,12946.76371539999,201.0996245100032,54456.83549640001
2023-03-21,06:23:24.000,80,11124390,-795,0,1679379803,12946.79066064,201.0996245100032,54456.89838048
2023-03-21,06:23:25.000,80,11124370,-795,0,1679379804,12946.79066064,201.1137227700019,54456.88440624001
2023-03-21,06:23:26.000,80,11124399,-795,0,1679379805,12946.72329753999,201.07847711999784,54456.74466384001
2023-03-21,06:23:27.000,80,11124403,-795,0,1679379806,12946.756979089994,201.09257538000384,54456.79357368001
2023-03-21,06:23:28.000,80,11124404,-795,0,1679379807,12946.858023739995,201.07142798999848,54456.91235472001
2023-03-21,06:23:29.000,80,11124384,-795,0,1679379808,12946.87149636,201.07847711999784,54456.94729032
2023-03-21,06:23:30.000,80,11124359,-795,0,1679379809,12946.78392432999,201.09257538000384,54456.86344488001
2023-03-21,06:23:31.000,80,11124352,-795,0,1679379810,12946.84455111999,201.10667364000255,54456.85645776
2023-03-21,06:23:32.000,80,11124411,-795,0,1679379811,12946.79066064,201.09257538000384,54456.82850928
2023-03-21,06:23:33.000,80,11124375,-795,0,1679379812,12946.777188019994,201.05732972999976,54456.69575400001
2023-03-21,06:23:34.000,80,11124389,-795,0,1679379813,12946.84455111999,201.13487016,54456.91235472001
2023-03-21,06:23:35.000,80,11124380,-795,0,1679379814,12946.86476004999,201.14191928999935,54456.92632896
2023-03-21,06:23:36.000,80,11124404,-795,0,1679379815,12946.84455111999,201.0996245100032,54456.84947064
2023-03-21,06:23:37.000,80,11124383,-795,0,1679379816,12946.84455111999,201.14191928999935,54456.75863808
2023-03-21,06:23:38.000,80,11124376,-795,0,1679379817,12946.817605879995,201.09257538000384,54456.604921440005
2023-03-21,06:23:39.000,80,11124378,-795,0,1679379818,12946.88496897999,201.10667364000255,54456.88440624001
2023-03-21,06:23:40.000,80,11124425,-795,0,1679379819,12946.87149636,201.07847711999784,54456.91934184
2023-03-21,06:23:41.000,80,11124394,-795,0,1679379820,12946.94559576999,201.0996245100032,54456.870432
2023-03-21,06:23:42.000,80,11124411,-795,0,1679379821,12946.756979089994,201.09257538000384,54456.63286992
2023-03-21,06:23:43.000,80,11124416,-795,0,1679379822,12946.87149636,201.07142798999848,54456.83549640001
2023-03-21,06:23:44.000,80,11124429,-795,0,1679379823,12946.96580469999,201.1137227700019,54457.00318728001
2023-03-21,06:23:45.000,80,11124422,-795,0,1679379824,12946.99274994,201.10667364000255,54456.94729032
2023-03-21,06:23:46.000,80,11124360,-795,0,1679379825,12946.95233208,201.1137227700019,54456.940303200005
2023-03-21,06:23:47.000,80,11124414,-795,0,1679379826,12946.93212315,201.0996245100032,54456.74466384001
2023-03-21,06:23:48.000,80,11124387,-795,0,1679379827,12946.959068389995,201.10667364000255,54456.84947064
2023-03-21,06:23:49.000,80,11124407,-795,0,1679379828,12947.019695179995,201.1137227700019,54456.85645776
2023-03-21,06:23:50.000,80,11124437,-795,0,1679379829,12947.019695179995,201.12782103000063,54456.89838048
2023-03-21,06:23:51.000,80,11124367,-795,0,1679379830,12947.019695179995,201.10667364000255,54456.821522160004
2023-03-21,06:23:52.000,80,11124435,-795,0,1679379831,12946.99274994,201.07847711999784,54456.84947064
2023-03-21,06:23:53.000,80,11124434,-795,0,1679379832,12947.08705827999,201.13487016,54457.02414864
2023-03-21,06:23:54.000,80,11124398,-795,0,1679379833,12947.12747613999,201.1489684199987,54456.94729032
2023-03-21,06:23:55.000,80,11124406,-795,0,1679379834,12947.06684934999,201.14191928999935,54456.9053676
2023-03-21,06:23:56.000,80,11124415,-795,0,1679379835,12947.04664041999,201.14191928999935,54456.80754792
2023-03-21,06:23:57.000,80,11124377,-795,0,1679379836,12947.07358566,201.15601754999807,54456.80754792
2023-03-21,06:23:58.000,80,11124394,-795,0,1679379837,12947.120739829996,201.12077190000127,54456.99620016
2023-03-21,06:23:59.000,80,11124387,-795,0,1679379838,12947.167893999991,201.13487016,54456.99620016
2023-03-21,06:24:00.000,80,11124438,-795,0,1679379839,12947.208311859991,201.10667364000255,54457.02414864
2023-03-21,06:24:01.000,80,11124442,-795,0,1679379840,12947.208311859991,201.09257538000384,54457.00318728001
2023-03-21,06:24:02.000,80,11124380,-795,0,1679379841,12947.188102929991,201.12782103000063,54456.9752388
2023-03-21,06:24:03.000,80,11124403,-795,0,1679379842,12947.140948759996,201.1489684199987,54456.82850928
2023-03-21,06:24:04.000,80,11124330,-795,0,1679379843,12947.15442138,201.1137227700019,54456.91934184
2023-03-21,06:24:05.000,80,11124376,-795,0,1679379844,12947.17463031,201.12782103000063,54456.95427744001
2023-03-21,06:24:06.000,80,11124404,-795,0,1679379845,12947.17463031,201.1489684199987,54457.010174400006
2023-03-21,06:24:07.000,80,11124396,-795,0,1679379846,12947.215048170001,201.15601754999807,54457.02414864
2023-03-21,06:24:08.000,80,11124398,-795,0,1679379847,12947.147685069991,201.15601754999807,54457.01716152
2023-03-21,06:24:09.000,80,11124388,-795,0,1679379848,12947.161157689996,201.17011581000406,54456.87741912
2023-03-21,06:24:10.000,80,11124430,-795,0,1679379849,12947.235257100001,201.17011581000406,54457.05209712001
2023-03-21,06:24:11.000,80,11124389,-795,0,1679379850,12947.235257100001,201.17011581000406,54457.010174400006
2023-03-21,06:24:12.000,80,11124356,-795,0,1679379851,12947.215048170001,201.19126320000214,54457.05209712001
2023-03-21,06:24:13.000,80,11124431,-795,0,1679379852,12947.161157689996,201.19126320000214,54456.870432
2023-03-21,06:24:14.000,80,11124372,-795,0,1679379853,12947.208311859991,201.1983123300015,54456.870432
2023-03-21,06:24:15.000,80,11124434,-795,0,1679379854,12947.262202339996,201.20536146000086,54457.08703272
2023-03-21,06:24:16.000,80,11124417,-795,0,1679379855,12947.295883890001,201.17011581000406,54457.09401984
2023-03-21,06:24:17.000,80,11124396,-795,0,1679379856,12947.268938649991,201.19126320000214,54457.10100696001
2023-03-21,06:24:18.000,80,11124345,-795,0,1679379857,12947.241993409996,201.19126320000214,54456.89838048
2023-03-21,06:24:19.000,80,11124378,-795,0,1679379858,12947.248729719991,201.17716494000342,54457.059084240005
2023-03-21,06:24:20.000,80,11124380,-795,0,1679379859,12947.268938649991,201.17716494000342,54457.09401984
2023-03-21,06:24:21.000,80,11124399,-795,0,1679379860,12947.302620199996,201.21241059000022,54457.06607136
2023-03-21,06:24:22.000,80,11124394,-795,0,1679379861,12947.167893999991,201.1630666800047,54456.989213040004
2023-03-21,06:24:23.000,80,11124436,-795,0,1679379862,12947.19483924,201.21945971999958,54457.07305848
2023-03-21,06:24:24.000,80,11124406,-795,0,1679379863,12947.309356509992,201.21241059000022,54457.21280088
2023-03-21,06:24:25.000,80,11124387,-795,0,1679379864,12947.302620199996,201.22650884999894,54457.226775120005
2023-03-21,06:24:26.000,80,11124333,-795,0,1679379865,12947.262202339996,201.19126320000214,54457.07305848
2023-03-21,06:24:27.000,80,11124371,-795,0,1679379866,12947.228520789991,201.2335579799983,54456.989213040004
2023-03-21,06:24:28.000,80,11124370,-795,0,1679379867,12947.248729719991,201.1630666800047,54457.010174400006
2023-03-21,06:24:29.000,80,11124418,-795,0,1679379868,12947.268938649991,201.2335579799983,54457.08004560001
2023-03-21,06:24:30.000,80,11124401,-795,0,1679379869,12947.289147579992,201.20536146000086,54457.10100696001
2023-03-21,06:24:31.000,80,11124371,-795,0,1679379870,12947.235257100001,201.22650884999894,54457.04511
2023-03-21,06:24:32.000,80,11124381,-795,0,1679379871,12947.268938649991,201.17716494000342,54457.08703272
2023-03-21,06:24:33.000,80,11124364,-795,0,1679379872,12947.302620199996,201.22650884999894,54457.21280088
2023-03-21,06:24:34.000,80,11124370,-795,0,1679379873,12947.316092820001,201.22650884999894,54457.21280088
2023-03-21,06:24:35.000,80,11124396,-795,0,1679379874,12947.302620199996,201.25470537000365,54457.17087816001
2023-03-21,06:24:36.000,80,11124391,-795,0,1679379875,12947.262202339996,201.21241059000022,54457.07305848
2023-03-21,06:24:37.000,80,11124417,-795,0,1679379876,12947.228520789991,201.2335579799983,54457.107994080005
2023-03-21,06:24:38.000,80,11124387,-795,0,1679379877,12947.322829129997,201.24060710999765,54457.24773648001
2023-03-21,06:24:39.000,80,11124375,-795,0,1679379878,12947.215048170001,201.22650884999894,54457.04511
2023-03-21,06:24:40.000,80,11124381,-795,0,1679379879,12947.322829129997,201.24060710999765,54457.1848524
2023-03-21,06:24:41.000,80,11124409,-795,0,1679379880,12947.329565439992,201.27585276000173,54457.29664632001
2023-03-21,06:24:42.000,80,11124376,-795,0,1679379881,12947.295883890001,201.2476562400043,54457.10100696001
2023-03-21,06:24:43.000,80,11124420,-795,0,1679379882,12947.295883890001,201.2335579799983,54457.14292968
2023-03-21,06:24:44.000,80,11124395,-795,0,1679379883,12947.268938649991,201.24060710999765,54457.14292968
2023-03-21,06:24:45.000,80,11124404,-795,0,1679379884,12947.248729719991,201.261754500003,54457.16389104
2023-03-21,06:24:46.000,80,11124410,-795,0,1679379885,12947.235257100001,201.21945971999958,54457.1149812
2023-03-21,06:24:47.000,80,11124439,-795,0,1679379886,12947.268938649991,201.30404927999916,54457.177865280006
2023-03-21,06:24:48.000,80,11124403,-795,0,1679379887,12947.302620199996,201.17716494000342,54457.33856904001
2023-03-21,06:24:49.000,80,11124394,-795,0,1679379888,12947.316092820001,201.1983123300015,54457.30363344
2023-03-21,06:24:50.000,80,11124397,-795,0,1679379889,12947.329565439992,201.2476562400043,54457.28965920001
2023-03-21,06:24:51.000,80,11124409,-795,0,1679379890,12947.282411269996,201.24060710999765,54457.2547236
2023-03-21,06:24:52.000,80,11124400,-795,0,1679379891,12947.255466030001,201.2335579799983,54457.06607136
2023-03-21,06:24:53.000,80,11124410,-795,0,1679379892,12947.208311859991,201.2476562400043,54457.12196832001
2023-03-21,06:24:54.000,80,11124396,-795,0,1679379893,12947.289147579992,201.24060710999765,54457.21978800001
2023-03-21,06:24:55.000,80,11124367,-795,0,1679379894,12947.295883890001,201.2335579799983,54457.29664632001
2023-03-21,06:24:56.000,80,11124409,-795,0,1679379895,12947.248729719991,201.21945971999958,54457.23376224
2023-03-21,06:24:57.000,80,11124419,-795,0,1679379896,12947.241993409996,201.24060710999765,54457.24074936
2023-03-21,06:24:58.000,80,11124367,-795,0,1679379897,12947.268938649991,201.21241059000022,54457.29664632001
2023-03-21,06:24:59.000,80,11124394,-795,0,1679379898,12947.235257100001,201.1983123300015,54457.2547236
2023-03-21,06:25:00.000,80,11124399,-795,0,1679379899,12947.255466030001,201.21241059000022,54457.2547236
2023-03-21,06:25:01.000,80,11124384,-795,0,1679379900,12947.241993409996,201.24060710999765,54457.26171072
2023-03-21,06:25:02.000,80,11124422,-795,0,1679379901,12947.17463031,201.21945971999958,54457.19882664001
2023-03-21,06:25:03.000,80,11124374,-795,0,1679379902,12947.10726720999,201.22650884999894,54457.21280088
2023-03-21,06:25:04.000,80,11124398,-795,0,1679379903,12947.248729719991,201.21945971999958,54457.345556160006
2023-03-21,06:25:05.000,80,11124403,-795,0,1679379904,12947.17463031,201.2476562400043,54457.40145312
2023-03-21,06:25:06.000,80,11124432,-795,0,1679379905,12947.201575549996,201.21945971999958,54457.37350464
2023-03-21,06:25:07.000,80,11124370,-795,0,1679379906,12947.120739829996,201.21241059000022,54457.156903920004
2023-03-21,06:25:08.000,80,11124401,-795,0,1679379907,12947.140948759996,201.22650884999894,54457.1848524
2023-03-21,06:25:09.000,80,11124393,-795,0,1679379908,12947.167893999991,201.20536146000086,54457.31760768001
2023-03-21,06:25:10.000,80,11124395,-795,0,1679379909,12947.167893999991,201.20536146000086,54457.324594800004
2023-03-21,06:25:11.000,80,11124372,-795,0,1679379910,12947.07358566,201.21945971999958,54457.21978800001
2023-03-21,06:25:12.000,80,11124385,-795,0,1679379911,12947.06684934999,201.21241059000022,54457.2547236
2023-03-21,06:25:13.000,80,11124404,-795,0,1679379912,12947.100530899996,201.21945971999958,54457.345556160006
2023-03-21,06:25:14.000,80,11124438,-795,0,1679379913,12947.09379459,201.21241059000022,54457.33158192
2023-03-21,06:25:15.000,80,11124375,-795,0,1679379914,12947.080321969996,201.17011581000406,54457.324594800004
2023-03-21,06:25:16.000,80,11124368,-795,0,1679379915,12947.00622255999,201.19126320000214,54457.20581376
2023-03-21,06:25:17.000,80,11124414,-795,0,1679379916,12946.96580469999,201.1630666800047,54457.23376224
2023-03-21,06:25:18.000,80,11124402,-795,0,1679379917,12947.01295887,201.21945971999958,54457.35254328
2023-03-21,06:25:19.000,80,11124402,-795,0,1679379918,12947.019695179995,201.18421407000278,54457.36651752001
2023-03-21,06:25:20.000,80,11124398,-795,0,1679379919,12947.0331678,201.17011581000406,54457.40844024
2023-03-21,06:25:21.000,80,11124416,-795,0,1679379920,12947.019695179995,201.17011581000406,54457.46433720001
2023-03-21,06:25:22.000,80,11124378,-795,0,1679379921,12946.96580469999,201.17716494000342,54457.275684960005
2023-03-21,06:25:23.000,80,11124369,-795,0,1679379922,12946.959068389995,201.18421407000278,54457.28965920001
2023-03-21,06:25:24.000,80,11124406,-795,0,1679379923,12946.98601362999,201.18421407000278,54457.40145312
2023-03-21,06:25:25.000,80,11124410,-795,0,1679379924,12946.918650529995,201.17716494000342,54457.40145312
2023-03-21,06:25:26.000,80,11124385,-795,0,1679379925,12946.89170529,201.15601754999807,54457.226775120005
2023-03-21,06:25:27.000,80,11124394,-795,0,1679379926,12946.87149636,201.13487016,54457.28267208
2023-03-21,06:25:28.000,80,11124389,-795,0,1679379927,12946.898441599995,201.17011581000406,54457.31760768001
2023-03-21,06:25:29.000,80,11124408,-795,0,1679379928,12946.999486249995,201.15601754999807,54457.47831144
2023-03-21,06:25:30.000,80,11124363,-795,0,1679379929,12946.96580469999,201.1489684199987,54457.36651752001
2023-03-21,06:25:31.000,80,11124417,-795,0,1679379930,12946.93212315,201.1489684199987,54457.36651752001
2023-03-21,06:25:32.000,80,11124402,-795,0,1679379931,12946.91191422,201.14191928999935,54457.38747888001
2023-03-21,06:25:33.000,80,11124413,-795,0,1679379932,12946.878232669995,201.10667364000255,54457.26869784001
2023-03-21,06:25:34.000,80,11124408,-795,0,1679379933,12946.959068389995,201.12782103000063,54457.35254328
2023-03-21,06:25:35.000,80,11124411,-795,0,1679379934,12946.93212315,201.1137227700019,54457.345556160006
2023-03-21,06:25:36.000,80,11124375,-795,0,1679379935,12946.86476004999,201.12077190000127,54457.345556160006
2023-03-21,06:25:37.000,80,11124407,-795,0,1679379936,12946.878232669995,201.0996245100032,54457.37350464
2023-03-21,06:25:38.000,80,11124352,-795,0,1679379937,12946.86476004999,201.13487016,54457.42241448
2023-03-21,06:25:39.000,80,11124416,-795,0,1679379938,12946.88496897999,201.1137227700019,54457.38747888001
2023-03-21,06:25:40.000,80,11124384,-795,0,1679379939,12946.74350646999,201.12782103000063,54457.30363344
2023-03-21,06:25:41.000,80,11124412,-795,0,1679379940,12946.81086957,201.14191928999935,54457.3595304
2023-03-21,06:25:42.000,80,11124414,-795,0,1679379941,12946.75024278,201.06437885999912,54457.324594800004
2023-03-21,06:25:43.000,80,11124408,-795,0,1679379942,12946.81086957,201.09257538000384,54457.33856904001
2023-03-21,06:25:44.000,80,11124397,-795,0,1679379943,12946.87149636,201.05732972999976,54457.492285680004
2023-03-21,06:25:45.000,80,11124394,-795,0,1679379944,12946.85128743,201.07847711999784,54457.50625992001
2023-03-21,06:25:46.000,80,11124384,-795,0,1679379945,12946.858023739995,201.06437885999912,54457.50625992001
2023-03-21,06:25:47.000,80,11124405,-795,0,1679379946,12946.730033849999,201.09257538000384,54457.275684960005
2023-03-21,06:25:48.000,80,11124389,-795,0,1679379947,12946.736770159994,201.0996245100032,54457.31760768001
2023-03-21,06:25:49.000,80,11124340,-795,0,1679379948,12946.74350646999,201.07847711999784,54457.2547236
2023-03-21,06:25:50.000,80,11124359,-795,0,1679379949,12946.777188019994,201.07142798999848,54457.45036296
2023-03-21,06:25:51.000,80,11124407,-795,0,1679379950,12946.756979089994,201.09257538000384,54457.40145312
2023-03-21,06:25:52.000,80,11124424,-795,0,1679379951,12946.736770159994,201.04323147000105,54457.394466000005
2023-03-21,06:25:53.000,80,11124407,-795,0,1679379952,12946.756979089994,201.04323147000105,54457.3595304
2023-03-21,06:25:54.000,80,11124355,-795,0,1679379953,12946.79066064,201.04323147000105,54457.53420840001
2023-03-21,06:25:55.000,80,11124385,-795,0,1679379954,12946.76371539999,201.04323147000105,54457.443375840005
2023-03-21,06:25:56.000,80,11124405,-795,0,1679379955,12946.77045171,201.02913321000233,54457.47132432
2023-03-21,06:25:57.000,80,11124401,-795,0,1679379956,12946.676143369994,201.07142798999848,54457.33158192
2023-03-21,06:25:58.000,80,11124398,-795,0,1679379957,12946.689615989999,201.08552625000448,54457.41542736001
2023-03-21,06:25:59.000,80,11124403,-795,0,1679379958,12946.81086957,201.05732972999976,54457.50625992001
2023-03-21,06:26:10.000,80,11124409,-795,0,1679379969,12946.777188019994,201.04323147000105,54457.562156880005
2023-03-21,06:26:11.000,80,11124360,-795,0,1679379970,12946.709824919999,201.09257538000384,54457.55516976001
2023-03-21,06:26:12.000,80,11124392,-795,0,1679379971,12946.676143369994,201.0361823400017,54457.36651752001
2023-03-21,06:26:13.000,80,11124386,-795,0,1679379972,12946.655934439994,201.0502806000004,54457.37350464
2023-03-21,06:26:14.000,80,11124376,-795,0,1679379973,12946.642461819989,201.0502806000004,54457.33158192
2023-03-21,06:26:15.000,80,11124398,-795,0,1679379974,12946.75024278,201.04323147000105,54457.57613112
2023-03-21,06:26:16.000,80,11124379,-795,0,1679379975,12946.736770159994,201.0502806000004,54457.569144
2023-03-21,06:26:17.000,80,11124402,-795,0,1679379976,12946.689615989999,201.07142798999848,54457.4992728
2023-03-21,06:26:18.000,80,11124422,-795,0,1679379977,12946.662670749989,201.00798582000425,54457.394466000005
2023-03-21,06:26:19.000,80,11124406,-795,0,1679379978,12946.649198129999,201.05732972999976,54457.4992728
2023-03-21,06:26:20.000,80,11124424,-795,0,1679379979,12946.70308860999,201.0361823400017,54457.54119552
2023-03-21,06:26:21.000,80,11124450,-795,0,1679379980,12946.676143369994,201.06437885999912,54457.513247040006
2023-03-21,06:26:22.000,80,11124359,-795,0,1679379981,12946.642461819989,201.02913321000233,54457.40844024
2023-03-21,06:26:23.000,80,11124387,-795,0,1679379982,12946.635725509994,201.0150349500036,54457.40145312
2023-03-21,06:26:24.000,80,11124395,-795,0,1679379983,12946.70308860999,201.07142798999848,54457.57613112
2023-03-21,06:26:25.000,80,11124405,-795,0,1679379984,12946.696352299994,201.04323147000105,54457.58311824001
2023-03-21,06:26:26.000,80,11124397,-795,0,1679379985,12946.68287967999,201.08552625000448,54457.562156880005
2023-03-21,06:26:27.000,80,11124423,-795,0,1679379986,12946.649198129999,201.05732972999976,54457.45735008001
2023-03-21,06:26:28.000,80,11124398,-795,0,1679379987,12946.595307649994,201.04323147000105,54457.38747888001
2023-03-21,06:26:29.000,80,11124390,-795,0,1679379988,12946.575098719994,201.0361823400017,54457.38747888001
2023-03-21,06:26:30.000,80,11124427,-795,0,1679379989,12946.655934439994,201.04323147000105,54457.52722128
2023-03-21,06:26:31.000,80,11124397,-795,0,1679379990,12946.615516579994,201.02208408000297,54457.513247040006
2023-03-21,06:26:32.000,80,11124395,-795,0,1679379991,12946.622252889989,201.0150349500036,54457.43638872001
2023-03-21,06:26:33.000,80,11124421,-795,0,1679379992,12946.628989199999,201.00798582000425,54457.62504096001
2023-03-21,06:26:34.000,80,11124379,-795,0,1679379993,12946.649198129999,201.02208408000297,54457.59709248
2023-03-21,06:26:35.000,80,11124398,-795,0,1679379994,12946.622252889989,201.00798582000425,54457.513247040006
2023-03-21,06:26:36.000,80,11124400,-795,0,1679379995,12946.581835029989,200.96569104000082,54457.43638872001
2023-03-21,06:26:37.000,80,11124432,-795,0,1679379996,12946.527944549998,201.0150349500036,54457.46433720001
2023-03-21,06:26:38.000,80,11124407,-795,0,1679379997,12946.588571339998,200.99388755999826,54457.50625992001
2023-03-21,06:26:39.000,80,11124402,-795,0,1679379998,12946.588571339998,200.9515927800021,54457.513247040006
2023-03-21,06:26:40.000,80,11124399,-795,0,1679379999,12946.575098719994,200.95864191000146,54457.562156880005
2023-03-21,06:26:41.000,80,11124453,-795,0,1679380000,12946.487526689998,200.9515927800021,54457.28965920001
2023-03-21,06:26:42.000,80,11124354,-795,0,1679380001,12946.460581449988,200.9515927800021,54457.3595304
2023-03-21,06:26:43.000,80,11124414,-795,0,1679380002,12946.514471929993,200.93749452000338,54457.42241448
2023-03-21,06:26:44.000,80,11124359,-795,0,1679380003,12946.527944549998,200.92339626000467,54457.45735008001
2023-03-21,06:26:45.000,80,11124383,-795,0,1679380004,12946.527944549998,200.9022488699993,54457.50625992001
2023-03-21,06:26:46.000,80,11124378,-795,0,1679380005,12946.426899899998,200.91634712999803,54457.41542736001
2023-03-21,06:26:47.000,80,11124386,-795,0,1679380006,12946.440372519988,200.92339626000467,54457.41542736001
2023-03-21,06:26:48.000,80,11124395,-795,0,1679380007,12946.487526689998,200.90929799999867,54457.52722128
2023-03-21,06:26:49.000,80,11124435,-795,0,1679380008,12946.500999309988,200.87405235000188,54457.52722128
2023-03-21,06:26:50.000,80,11124323,-795,0,1679380009,12946.500999309988,200.8529049600038,54457.54119552
2023-03-21,06:26:51.000,80,11124408,-795,0,1679380010,12946.487526689998,200.8529049600038,54457.42241448
2023-03-21,06:26:52.000,80,11124382,-795,0,1679380011,12946.447108829998,200.8529049600038,54457.38049176
2023-03-21,06:26:53.000,80,11124446,-795,0,1679380012,12946.440372519988,200.82470843999909,54457.33158192
2023-03-21,06:26:54.000,80,11124464,-795,0,1679380013,12946.359536800002,200.79651192000165,54457.35254328
2023-03-21,06:26:55.000,80,11124399,-795,0,1679380014,12946.480790379988,200.84585583000444,54457.47132432
2023-03-21,06:26:56.000,80,11124378,-795,0,1679380015,12946.467317759998,200.82470843999909,54457.50625992001
2023-03-21,06:26:57.000,80,11124398,-795,0,1679380016,12946.527944549998,200.81061018000037,54457.48529856001
2023-03-21,06:26:58.000,80,11124371,-795,0,1679380017,12946.433636209993,200.81061018000037,54457.3595304
2023-03-21,06:26:59.000,80,11124351,-795,0,1679380018,12946.447108829998,200.7894627900023,54457.40844024
2023-03-21,06:27:00.000,80,11124437,-795,0,1679380019,12946.440372519988,200.78241366000293,54457.47831144
2023-03-21,06:27:01.000,80,11124397,-795,0,1679380020,12946.460581449988,200.79651192000165,54457.47132432
2023-03-21,06:27:02.000,80,11124445,-795,0,1679380021,12946.325855249997,200.76126627000485,54457.35254328
2023-03-21,06:27:03.000,80,11124397,-795,0,1679380022,12946.339327870002,200.76126627000485,54457.345556160006
2023-03-21,06:27:04.000,80,11124413,-795,0,1679380023,12946.433636209993,200.77536453000357,54457.48529856001
2023-03-21,06:27:05.000,80,11124407,-795,0,1679380024,12946.413427279993,200.76126627000485,54457.492285680004
2023-03-21,06:27:06.000,80,11124367,-795,0,1679380025,12946.406690969998,200.7894627900023,54457.45735008001
2023-03-21,06:27:07.000,80,11124391,-795,0,1679380026,12946.339327870002,200.7401188799995,54457.31062056
2023-03-21,06:27:08.000,80,11124381,-795,0,1679380027,12946.332591559993,200.76126627000485,54457.31760768001
2023-03-21,06:27:09.000,80,11124426,-795,0,1679380028,12946.366273109998,200.74716800999886,54457.28267208
2023-03-21,06:27:10.000,80,11124386,-795,0,1679380029,12946.406690969998,200.7401188799995,54457.41542736001
2023-03-21,06:27:11.000,80,11124390,-795,0,1679380030,12946.386482039998,200.75421713999822,54457.31062056
2023-03-21,06:27:12.000,80,11124380,-795,0,1679380031,12946.359536800002,200.73306975000014,54457.38747888001
2023-03-21,06:27:13.000,80,11124391,-795,0,1679380032,12946.420163590003,200.71192236000206,54457.43638872001
2023-03-21,06:27:14.000,80,11124321,-795,0,1679380033,12946.373009419993,200.73306975000014,54457.41542736001
2023-03-21,06:27:15.000,80,11124404,-795,0,1679380034,12946.433636209993,200.73306975000014,54457.37350464
2023-03-21,06:27:16.000,80,11124397,-795,0,1679380035,12946.332591559993,200.71897149000142,54457.20581376
2023-03-21,06:27:17.000,80,11124431,-795,0,1679380036,12946.359536800002,200.71192236000206,54457.2547236
2023-03-21,06:27:18.000,80,11124412,-795,0,1679380037,12946.406690969998,200.7048732300027,54457.38747888001
2023-03-21,06:27:19.000,80,11124437,-795,0,1679380038,12946.453845139993,200.7048732300027,54457.43638872001
2023-03-21,06:27:20.000,80,11124447,-795,0,1679380039,12946.426899899998,200.71897149000142,54457.47132432
2023-03-21,06:27:21.000,80,11124382,-795,0,1679380040,12946.413427279993,200.75421713999822,54457.513247040006
2023-03-21,06:27:22.000,80,11124357,-795,0,1679380041,12946.332591559993,200.690774970004,54457.29664632001
2023-03-21,06:27:23.000,80,11124330,-795,0,1679380042,12946.426899899998,200.676676709998,54457.35254328
2023-03-21,06:27:24.000,80,11124393,-795,0,1679380043,12946.399954660003,200.71192236000206,54457.45036296
2023-03-21,06:27:25.000,80,11124399,-795,0,1679380044,12946.426899899998,200.72602062000078,54457.40844024
2023-03-21,06:27:26.000,80,11124405,-795,0,1679380045,12946.420163590003,200.7048732300027,54457.4294016
2023-03-21,06:27:27.000,80,11124406,-795,0,1679380046,12946.420163590003,200.71897149000142,54457.33158192
2023-03-21,06:27:28.000,80,11124405,-795,0,1679380047,12946.399954660003,200.71192236000206,54457.394466000005
2023-03-21,06:27:29.000,80,11124409,-795,0,1679380048,12946.480790379988,200.71897149000142,54457.52023416
2023-03-21,06:27:30.000,80,11124371,-795,0,1679380049,12946.420163590003,200.7401188799995,54457.394466000005
2023-03-21,06:27:31.000,80,11124433,-795,0,1679380050,12946.413427279993,200.73306975000014,54457.2547236
2023-03-21,06:27:32.000,80,11124371,-795,0,1679380051,12946.440372519988,200.7401188799995,54457.28267208
2023-03-21,06:27:33.000,80,11124404,-795,0,1679380052,12946.480790379988,200.74716800999886,54457.28965920001
2023-03-21,06:27:34.000,80,11124435,-795,0,1679380053,12946.480790379988,200.77536453000357,54457.41542736001
2023-03-21,06:27:35.000,80,11124435,-795,0,1679380054,12946.514471929993,200.78241366000293,54457.324594800004
2023-03-21,06:27:36.000,80,11124409,-795,0,1679380055,12946.500999309988,200.73306975000014,54457.31760768001
2023-03-21,06:27:37.000,80,11124435,-795,0,1679380056,12946.588571339998,200.7683154000042,54457.492285680004
2023-03-21,06:27:38.000,80,11124374,-795,0,1679380057,12946.561626099989,200.79651192000165,54457.45036296
2023-03-21,06:27:39.000,80,11124404,-795,0,1679380058,12946.575098719994,200.7683154000042,54457.324594800004
2023-03-21,06:27:40.000,80,11124391,-795,0,1679380059,12946.622252889989,200.7894627900023,54457.43638872001
2023-03-21,06:27:41.000,80,11124417,-795,0,1679380060,12946.595307649994,200.7683154000042,54457.3595304
2023-03-21,06:27:42.000,80,11124403,-795,0,1679380061,12946.480790379988,200.81061018000037,54457.10100696001
2023-03-21,06:27:43.000,80,11124431,-795,0,1679380062,12946.548153479998,200.803561050001,54457.09401984
2023-03-21,06:27:44.000,80,11124403,-795,0,1679380063,12946.696352299994,200.81061018000037,54457.4294016
2023-03-21,06:27:45.000,80,11124422,-795,0,1679380064,12946.689615989999,200.81061018000037,54457.40145312
2023-03-21,06:27:46.000,80,11124386,-795,0,1679380065,12946.676143369994,200.8388066999978,54457.40145312
2023-03-21,06:27:47.000,80,11124445,-795,0,1679380066,12946.649198129999,200.81061018000037,54457.156903920004
2023-03-21,06:27:48.000,80,11124391,-795,0,1679380067,12946.662670749989,200.82470843999909,54457.12196832001
2023-03-21,06:27:49.000,80,11124428,-795,0,1679380068,12946.669407059999,200.82470843999909,54457.04511
2023-03-21,06:27:50.000,80,11124386,-795,0,1679380069,12946.756979089994,200.81765930999973,54457.324594800004
2023-03-21,06:27:51.000,80,11124409,-795,0,1679380070,12946.70308860999,200.83175756999844,54457.156903920004
2023-03-21,06:27:52.000,80,11124412,-795,0,1679380071,12946.736770159994,200.83175756999844,54457.26171072
2023-03-21,06:27:53.000,80,11124405,-795,0,1679380072,12946.80413325999,200.8388066999978,54457.40844024
2023-03-21,06:27:54.000,80,11124376,-795,0,1679380073,12946.80413325999,200.79651192000165,54457.38049176
2023-03-21,06:27:55.000,80,11124426,-795,0,1679380074,12946.77045171,200.82470843999909,54457.324594800004
2023-03-21,06:27:56.000,80,11124422,-795,0,1679380075,12946.716561229994,200.83175756999844,54457.12895544001
2023-03-21,06:27:57.000,80,11124360,-795,0,1679380076,12946.74350646999,200.85995409000316,54457.17087816001
2023-03-21,06:27:58.000,80,11124434,-795,0,1679380077,12946.817605879995,200.8529049600038,54457.345556160006
2023-03-21,06:27:59.000,80,11124414,-795,0,1679380078,12946.88496897999,200.83175756999844,54457.40844024
2023-03-21,06:28:00.000,80,11124411,-795,0,1679380079,12946.918650529995,200.8529049600038,54457.43638872001
2023-03-21,06:28:01.000,80,11124416,-795,0,1679380080,12946.918650529995,200.86700322000252,54457.4294016
2023-03-21,06:28:02.000,80,11124351,-795,0,1679380081,12946.8310785,200.84585583000444,54457.28965920001
2023-03-21,06:28:03.000,80,11124364,-795,0,1679380082,12946.86476004999,200.8388066999978,54457.30363344
2023-03-21,06:28:04.000,80,11124439,-795,0,1679380083,12946.878232669995,200.87405235000188,54457.31760768001
2023-03-21,06:28:05.000,80,11124418,-795,0,1679380084,12946.97254101,200.8529049600038,54457.324594800004
2023-03-21,06:28:06.000,80,11124448,-795,0,1679380085,12946.91191422,200.85995409000316,54457.35254328
2023-03-21,06:28:07.000,80,11124401,-795,0,1679380086,12946.979277319995,200.84585583000444,54457.33856904001
2023-03-21,06:28:08.000,80,11124435,-795,0,1679380087,12946.98601362999,200.87405235000188,54457.38049176
2023-03-21,06:28:09.000,80,11124424,-795,0,1679380088,12946.93212315,200.8529049600038,54457.226775120005
2023-03-21,06:28:10.000,80,11124386,-795,0,1679380089,12947.00622255999,200.8529049600038,54457.37350464
2023-03-21,06:28:11.000,80,11124397,-795,0,1679380090,12946.95233208,200.84585583000444,54457.26171072
2023-03-21,06:28:12.000,80,11124407,-795,0,1679380091,12946.97254101,200.84585583000444,54457.26171072
2023-03-21,06:28:13.000,80,11124388,-795,0,1679380092,12946.938859459995,200.87405235000188,54457.24074936
2023-03-21,06:28:14.000,80,11124414,-795,0,1679380093,12947.02643148999,200.86700322000252,54457.37350464
2023-03-21,06:28:15.000,80,11124398,-795,0,1679380094,12947.06684934999,200.87405235000188,54457.38747888001
2023-03-21,06:28:16.000,80,11124430,-795,0,1679380095,12947.02643148999,200.85995409000316,54457.31760768001
2023-03-21,06:28:17.000,80,11124431,-795,0,1679380096,12947.02643148999,200.8881506100006,54457.24074936
2023-03-21,06:28:18.000,80,11124418,-795,0,1679380097,12947.09379459,200.84585583000444,54457.40145312
2023-03-21,06:28:19.000,80,11124426,-795,0,1679380098,12947.04664041999,200.87405235000188,54457.226775120005
2023-03-21,06:28:20.000,80,11124414,-795,0,1679380099,12947.100530899996,200.86700322000252,54457.324594800004
2023-03-21,06:28:21.000,80,11124411,-795,0,1679380100,12947.13421245,200.88110148000123,54457.29664632001
2023-03-21,06:28:22.000,80,11124416,-795,0,1679380101,12947.0331678,200.8388066999978,54457.17087816001
2023-03-21,06:28:23.000,80,11124376,-795,0,1679380102,12947.0331678,200.84585583000444,54457.30363344
2023-03-21,06:28:24.000,80,11124410,-795,0,1679380103,12947.12747613999,200.85995409000316,54457.3595304
2023-03-21,06:28:25.000,80,11124414,-795,0,1679380104,12947.140948759996,200.85995409000316,54457.29664632001
2023-03-21,06:28:26.000,80,11124344,-795,0,1679380105,12947.147685069991,200.87405235000188,54457.33856904001
2023-03-21,06:28:27.000,80,11124410,-795,0,1679380106,12947.13421245,200.86700322000252,54457.12895544001
2023-03-21,06:28:28.000,80,11124406,-795,0,1679380107,12947.12747613999,200.85995409000316,54457.19882664001
2023-03-21,06:28:29.000,80,11124424,-795,0,1679380108,12947.167893999991,200.86700322000252,54457.31760768001
2023-03-21,06:28:30.000,80,11124422,-795,0,1679380109,12947.11400352,200.84585583000444,54457.2547236
2023-03-21,06:28:31.000,80,11124418,-795,0,1679380110,12947.17463031,200.93749452000338,54457.226775120005
2023-03-21,06:28:32.000,80,11124421,-795,0,1679380111,12947.188102929991,200.86700322000252,54457.177865280006
2023-03-21,06:28:33.000,80,11124407,-795,0,1679380112,12947.241993409996,200.87405235000188,54457.394466000005
2023-03-21,06:28:34.000,80,11124362,-795,0,1679380113,12947.241993409996,200.92339626000467,54457.38049176
2023-03-21,06:28:35.000,80,11124404,-795,0,1679380114,12947.221784479996,200.93749452000338,54457.33856904001
2023-03-21,06:28:36.000,80,11124389,-795,0,1679380115,12947.201575549996,200.89519973999995,54457.33158192
2023-03-21,06:28:37.000,80,11124422,-795,0,1679380116,12947.181366619996,200.93749452000338,54457.24074936
2023-03-21,06:28:38.000,80,11124425,-795,0,1679380117,12947.181366619996,200.90929799999867,54457.19183952
2023-03-21,06:28:39.000,80,11124406,-795,0,1679380118,12947.161157689996,200.9022488699993,54457.28267208
2023-03-21,06:28:40.000,80,11124400,-795,0,1679380119,12947.309356509992,200.88110148000123,54457.45036296
2023-03-21,06:28:41.000,80,11124406,-795,0,1679380120,12947.268938649991,200.9022488699993,54457.42241448
2023-03-21,06:28:42.000,80,11124400,-795,0,1679380121,12947.235257100001,200.90929799999867,54457.26171072
2023-03-21,06:28:43.000,80,11124421,-795,0,1679380122,12947.208311859991,200.92339626000467,54457.12196832001
2023-03-21,06:28:44.000,80,11124426,-795,0,1679380123,12947.188102929991,200.89519973999995,54457.12895544001
2023-03-21,06:28:45.000,80,11124367,-795,0,1679380124,12947.295883890001,200.93044539000402,54457.40145312
2023-03-21,06:28:46.000,80,11124396,-795,0,1679380125,12947.302620199996,200.94454365000274,54457.492285680004
2023-03-21,06:28:47.000,80,11124430,-795,0,1679380126,12947.295883890001,200.93749452000338,54457.50625992001
2023-03-21,06:28:48.000,80,11124457,-795,0,1679380127,12947.295883890001,200.92339626000467,54457.47132432
2023-03-21,06:28:49.000,80,11124401,-795,0,1679380128,12947.289147579992,200.96569104000082,54457.324594800004
2023-03-21,06:28:50.000,80,11124415,-795,0,1679380129,12947.336301750001,200.93749452000338,54457.513247040006
2023-03-21,06:28:51.000,80,11124419,-795,0,1679380130,12947.309356509992,200.95864191000146,54457.43638872001
2023-03-21,06:28:52.000,80,11124430,-795,0,1679380131,12947.309356509992,200.93749452000338,54457.29664632001
2023-03-21,06:28:53.000,80,11124400,-795,0,1679380132,12947.289147579992,200.95864191000146,54457.30363344
2023-03-21,06:28:54.000,80,11124403,-795,0,1679380133,12947.390192229992,200.93749452000338,54457.492285680004
2023-03-21,06:28:55.000,80,11124419,-795,0,1679380134,12947.369983299992,200.95864191000146,54457.47831144
2023-03-21,06:28:56.000,80,11124432,-795,0,1679380135,12947.410401159992,200.9515927800021,54457.45036296
2023-03-21,06:28:57.000,80,11124422,-795,0,1679380136,12947.376719610002,201.0009366900049,54457.3595304
2023-03-21,06:28:58.000,80,11124396,-795,0,1679380137,12947.444082709997,200.97978929999954,54457.41542736001
2023-03-21,06:28:59.000,80,11124394,-795,0,1679380138,12947.417137470002,200.99388755999826,54457.38747888001
2023-03-21,06:29:00.000,80,11124373,-795,0,1679380139,12947.457555330002,201.00798582000425,54457.43638872001
2023-03-21,06:29:01.000,80,11124394,-795,0,1679380140,12947.504709499997,201.00798582000425,54457.45036296
2023-03-21,06:29:02.000,80,11124370,-795,0,1679380141,12947.423873779997,200.96569104000082,54457.29664632001
2023-03-21,06:29:03.000,80,11124377,-795,0,1679380142,12947.369983299992,200.99388755999826,54457.345556160006
2023-03-21,06:29:04.000,80,11124418,-795,0,1679380143,12947.437346400002,200.99388755999826,54457.30363344
2023-03-21,06:29:05.000,80,11124426,-795,0,1679380144,12947.531654739993,200.99388755999826,54457.54818264
2023-03-21,06:29:06.000,80,11124391,-795,0,1679380145,12947.551863669993,201.0009366900049,54457.48529856001
2023-03-21,06:29:07.000,80,11124398,-795,0,1679380146,12947.471027949992,201.02208408000297,54457.4294016
2023-03-21,06:29:08.000,80,11124377,-795,0,1679380147,12947.511445809992,200.99388755999826,54457.46433720001
2023-03-21,06:29:09.000,80,11124447,-795,0,1679380148,12947.491236879992,201.02208408000297,54457.46433720001
2023-03-21,06:29:10.000,80,11124405,-795,0,1679380149,12947.524918429997,201.02913321000233,54457.4294016
2023-03-21,06:29:11.000,80,11124427,-795,0,1679380150,12947.497973190002,201.07847711999784,54457.45036296
2023-03-21,06:29:12.000,80,11124392,-795,0,1679380151,12947.531654739993,201.02208408000297,54457.42241448
2023-03-21,06:29:13.000,80,11124423,-795,0,1679380152,12947.619226770003,201.02208408000297,54457.562156880005
2023-03-21,06:29:14.000,80,11124354,-795,0,1679380153,12947.632699389993,201.0361823400017,54457.52023416
2023-03-21,06:29:15.000,80,11124429,-795,0,1679380154,12947.612490459993,201.05732972999976,54457.513247040006
2023-03-21,06:29:16.000,80,11124388,-795,0,1679380155,12947.639435700003,201.0361823400017,54457.47831144
2023-03-21,06:29:17.000,80,11124376,-795,0,1679380156,12947.572072599993,201.04323147000105,54457.40844024
2023-03-21,06:29:18.000,80,11124438,-795,0,1679380157,12947.599017840002,201.0502806000004,54457.40145312
2023-03-21,06:29:19.000,80,11124441,-795,0,1679380158,12947.659644629988,201.06437885999912,54457.59709248
2023-03-21,06:29:20.000,80,11124429,-795,0,1679380159,12947.693326179993,201.0502806000004,54457.45036296
2023-03-21,06:29:21.000,80,11124403,-795,0,1679380160,12947.713535109993,201.06437885999912,54457.54818264
2023-03-21,06:29:22.000,80,11124416,-795,0,1679380161,12947.652908319993,201.05732972999976,54457.46433720001
2023-03-21,06:29:23.000,80,11124410,-795,0,1679380162,12947.646172009998,201.06437885999912,54457.45036296
2023-03-21,06:29:24.000,80,11124429,-795,0,1679380163,12947.659644629988,201.07847711999784,54457.48529856001
2023-03-21,06:29:25.000,80,11124396,-795,0,1679380164,12947.686589869998,201.06437885999912,54457.52023416
2023-03-21,06:29:26.000,80,11124472,-795,0,1679380165,12947.632699389993,201.07847711999784,54457.37350464
2023-03-21,06:29:27.000,80,11124384,-795,0,1679380166,12947.632699389993,201.13487016,54457.42241448
2023-03-21,06:29:28.000,80,11124436,-795,0,1679380167,12947.767425589998,201.1137227700019,54457.64600232
2023-03-21,06:29:29.000,80,11124431,-795,0,1679380168,12947.733744039993,201.12782103000063,54457.60407960001
2023-03-21,06:29:30.000,80,11124456,-795,0,1679380169,12947.774161899993,201.1489684199987,54457.59709248
2023-03-21,06:29:31.000,80,11124410,-795,0,1679380170,12947.706798799998,201.13487016,54457.54119552
2023-03-21,06:29:32.000,80,11124409,-795,0,1679380171,12947.679853559988,201.08552625000448,54457.26869784001
2023-03-21,06:29:33.000,80,11124371,-795,0,1679380172,12947.720271419988,201.15601754999807,54457.47132432
2023-03-21,06:29:34.000,80,11124432,-795,0,1679380173,12947.774161899993,201.1137227700019,54457.562156880005
2023-03-21,06:29:35.000,80,11124388,-795,0,1679380174,12947.787634519998,201.15601754999807,54457.611066720005
2023-03-21,06:29:36.000,80,11124410,-795,0,1679380175,12947.760689279989,201.1489684199987,54457.443375840005
2023-03-21,06:29:37.000,80,11124398,-795,0,1679380176,12947.807843449998,201.1489684199987,54457.59709248
2023-03-21,06:29:38.000,80,11124443,-795,0,1679380177,12947.780898209989,201.13487016,54457.40145312
2023-03-21,06:29:39.000,80,11124408,-795,0,1679380178,12947.814579759994,201.14191928999935,54457.55516976001
2023-03-21,06:29:40.000,80,11124391,-795,0,1679380179,12947.807843449998,201.17011581000406,54457.45735008001
2023-03-21,06:29:41.000,80,11124416,-795,0,1679380180,12947.861733929989,201.19126320000214,54457.562156880005
2023-03-21,06:29:42.000,80,11124404,-795,0,1679380181,12947.787634519998,201.18421407000278,54457.443375840005
2023-03-21,06:29:43.000,80,11124401,-795,0,1679380182,12947.807843449998,201.19126320000214,54457.40145312
2023-03-21,06:29:44.000,80,11124373,-795,0,1679380183,12947.794370829994,201.14191928999935,54457.4294016
2023-03-21,06:29:45.000,80,11124419,-795,0,1679380184,12947.821316069989,201.15601754999807,54457.3595304
2023-03-21,06:29:46.000,80,11124413,-795,0,1679380185,12947.915624409994,201.1489684199987,54457.57613112
2023-03-21,06:29:47.000,80,11124443,-795,0,1679380186,12947.854997619994,201.1489684199987,54457.562156880005
2023-03-21,06:29:48.000,80,11124443,-795,0,1679380187,12947.949305959999,201.12782103000063,54457.47831144
2023-03-21,06:29:49.000,80,11124410,-795,0,1679380188,12947.841524999989,201.15601754999807,54457.394466000005
2023-03-21,06:29:50.000,80,11124416,-795,0,1679380189,12947.895415479994,201.17716494000342,54457.562156880005
2023-03-21,06:29:51.000,80,11124403,-795,0,1679380190,12947.90215178999,201.1983123300015,54457.50625992001
2023-03-21,06:29:52.000,80,11124387,-795,0,1679380191,12947.834788689994,201.1489684199987,54457.47831144
2023-03-21,06:29:53.000,80,11124386,-795,0,1679380192,12947.94256964999,201.21241059000022,54457.60407960001
2023-03-21,06:29:54.000,80,11124365,-795,0,1679380193,12947.949305959999,201.1983123300015,54457.513247040006
2023-03-21,06:29:55.000,80,11124429,-795,0,1679380194,12947.935833339994,201.19126320000214,54457.52722128
2023-03-21,06:29:56.000,80,11124415,-795,0,1679380195,12947.949305959999,201.2335579799983,54457.57613112
2023-03-21,06:29:57.000,80,11124433,-795,0,1679380196,12947.935833339994,201.21241059000022,54457.443375840005
2023-03-21,06:29:58.000,80,11124454,-795,0,1679380197,12947.881942859989,201.21945971999958,54457.443375840005
2023-03-21,06:29:59.000,80,11124399,-795,0,1679380198,12947.90215178999,201.25470537000365,54457.43638872001
2023-03-21,06:30:00.000,80,11124395,-795,0,1679380199,12947.96951489,201.24060710999765,54457.61805384
2023-03-21,06:30:01.000,80,11124425,-795,0,1679380200,12947.956042269994,201.24060710999765,54457.65298944001
2023-03-21,06:30:02.000,80,11124367,-795,0,1679380201,12947.92236071999,201.2476562400043,54457.42241448
2023-03-21,06:30:03.000,80,11124340,-795,0,1679380202,12947.929097029999,201.24060710999765,54457.55516976001
2023-03-21,06:30:04.000,80,11124372,-795,0,1679380203,12947.956042269994,201.2970001499998,54457.57613112
2023-03-21,06:30:05.000,80,11124453,-795,0,1679380204,12947.94256964999,201.28290189000109,54457.62504096001
2023-03-21,06:30:06.000,80,11124417,-795,0,1679380205,12947.908888099999,201.31814753999788,54457.55516976001
2023-03-21,06:30:07.000,80,11124452,-795,0,1679380206,12947.875206549994,201.28995102000044,54457.53420840001
2023-03-21,06:30:08.000,80,11124396,-795,0,1679380207,12947.868470239999,201.31814753999788,54457.50625992001
2023-03-21,06:30:09.000,80,11124412,-795,0,1679380208,12947.96277857999,201.3463440600026,54457.70189928001
2023-03-21,06:30:10.000,80,11124365,-795,0,1679380209,12947.98298750999,201.32519667000452,54457.68792504
2023-03-21,06:30:11.000,80,11124427,-795,0,1679380210,12947.848261309999,201.33929493000323,54457.394466000005
2023-03-21,06:30:12.000,80,11124355,-795,0,1679380211,12947.92236071999,201.36749145000067,54457.53420840001
2023-03-21,06:30:13.000,80,11124452,-795,0,1679380212,12947.949305959999,201.3604423200013,54457.55516976001
2023-03-21,06:30:14.000,80,11124377,-795,0,1679380213,12947.94256964999,201.33929493000323,54457.569144
2023-03-21,06:30:15.000,80,11124419,-795,0,1679380214,12947.915624409994,201.40273710000474,54457.569144
2023-03-21,06:30:16.000,80,11124411,-795,0,1679380215,12947.895415479994,201.33929493000323,54457.60407960001
2023-03-21,06:30:17.000,80,11124354,-795,0,1679380216,12947.96277857999,201.33929493000323,54457.70189928001
2023-03-21,06:30:18.000,80,11124402,-795,0,1679380217,12948.016669059994,201.33929493000323,54457.69491216
2023-03-21,06:30:19.000,80,11124395,-795,0,1679380218,12947.976251199994,201.33929493000323,54457.64600232
2023-03-21,06:30:20.000,80,11124451,-795,0,1679380219,12947.929097029999,201.35339319000195,54457.64600232
2023-03-21,06:30:21.000,80,11124437,-795,0,1679380220,12947.949305959999,201.3604423200013,54457.58311824001
2023-03-21,06:30:22.000,80,11124421,-795,0,1679380221,12947.915624409994,201.35339319000195,54457.52023416
2023-03-21,06:30:23.000,80,11124380,-795,0,1679380222,12947.929097029999,201.3463440600026,54457.52722128
2023-03-21,06:30:24.000,80,11124391,-795,0,1679380223,12947.976251199994,201.35339319000195,54457.67395080001
2023-03-21,06:30:25.000,80,11124401,-795,0,1679380224,12947.861733929989,201.33929493000323,54457.40145312
2023-03-21,06:30:26.000,80,11124346,-795,0,1679380225,12948.016669059994,201.33929493000323,54457.659976560004
2023-03-21,06:30:27.000,80,11124380,-795,0,1679380226,12948.00993275,201.3604423200013,54457.61805384
2023-03-21,06:30:28.000,80,11124420,-795,0,1679380227,12948.016669059994,201.35339319000195,54457.60407960001
2023-03-21,06:30:29.000,80,11124416,-795,0,1679380228,12947.96951489,201.3604423200013,54457.492285680004
2023-03-21,06:30:30.000,80,11124407,-795,0,1679380229,12947.98972382,201.37454058000003,54457.62504096001
2023-03-21,06:30:31.000,80,11124433,-795,0,1679380230,12948.00319643999,201.3604423200013,54457.59010536
2023-03-21,06:30:32.000,80,11124395,-795,0,1679380231,12948.00993275,201.35339319000195,54457.62504096001
2023-03-21,06:30:33.000,80,11124384,-795,0,1679380232,12947.96277857999,201.3463440600026,54457.4992728
2023-03-21,06:30:34.000,80,11124376,-795,0,1679380233,12948.02340536999,201.3815897099994,54457.67395080001
2023-03-21,06:30:35.000,80,11124418,-795,0,1679380234,12947.976251199994,201.36749145000067,54457.59010536
2023-03-21,06:30:36.000,80,11124423,-795,0,1679380235,12947.98298750999,201.4097862300041,54457.659976560004
2023-03-21,06:30:37.000,80,11124372,-795,0,1679380236,12947.976251199994,201.38863883999875,54457.58311824001
2023-03-21,06:30:38.000,80,11124454,-795,0,1679380237,12947.888679169999,201.3815897099994,54457.52023416
2023-03-21,06:30:39.000,80,11124409,-795,0,1679380238,12947.935833339994,201.38863883999875,54457.52722128
2023-03-21,06:30:40.000,80,11124384,-795,0,1679380239,12948.03014168,201.3956879699981,54457.68792504
2023-03-21,06:30:41.000,80,11124411,-795,0,1679380240,12947.98972382,201.41683536000346,54457.743822
2023-03-21,06:30:42.000,80,11124354,-795,0,1679380241,12947.956042269994,201.3956879699981,54457.492285680004
2023-03-21,06:30:43.000,80,11124350,-795,0,1679380242,12947.94256964999,201.3815897099994,54457.59010536
2023-03-21,06:30:44.000,80,11124428,-795,0,1679380243,12947.98298750999,201.35339319000195,54457.6390152
2023-03-21,06:30:45.000,80,11124385,-795,0,1679380244,12947.94256964999,201.3956879699981,54457.61805384
2023-03-21,06:30:46.000,80,11124446,-795,0,1679380245,12947.841524999989,201.3604423200013,54457.45735008001
2023-03-21,06:30:47.000,80,11124427,-795,0,1679380246,12947.94256964999,201.3956879699981,54457.68792504
2023-03-21,06:30:48.000,80,11124440,-795,0,1679380247,12948.016669059994,201.37454058000003,54457.78574472
2023-03-21,06:30:49.000,80,11124393,-795,0,1679380248,12948.00319643999,201.40273710000474,54457.79273184001
2023-03-21,06:30:50.000,80,11124366,-795,0,1679380249,12948.04361429999,201.3815897099994,54457.827667440004
2023-03-21,06:30:51.000,80,11124405,-795,0,1679380250,12948.00993275,201.3815897099994,54457.70189928001
2023-03-21,06:30:52.000,80,11124409,-795,0,1679380251,12947.976251199994,201.36749145000067,54457.59010536
2023-03-21,06:30:53.000,80,11124378,-795,0,1679380252,12947.915624409994,201.3815897099994,54457.55516976001
2023-03-21,06:30:54.000,80,11124431,-795,0,1679380253,12948.00319643999,201.3463440600026,54457.75779624
2023-03-21,06:30:55.000,80,11124413,-795,0,1679380254,12948.00993275,201.35339319000195,54457.80670608
2023-03-21,06:30:56.000,80,11124417,-795,0,1679380255,12948.03014168,201.3604423200013,54457.743822
2023-03-21,06:30:57.000,80,11124382,-795,0,1679380256,12947.996460129994,201.3604423200013,54457.659976560004
2023-03-21,06:30:58.000,80,11124403,-795,0,1679380257,12948.036877989995,201.3604423200013,54457.778757600005
2023-03-21,06:30:59.000,80,11124413,-795,0,1679380258,12948.02340536999,201.3815897099994,54457.8136932
2023-03-21,06:31:00.000,80,11124404,-795,0,1679380259,12948.04361429999,201.37454058000003,54457.78574472
2023-03-21,06:31:01.000,80,11124395,-795,0,1679380260,12948.057086919995,201.3604423200013,54457.8136932
2023-03-21,06:31:02.000,80,11124365,-795,0,1679380261,12947.98972382,201.35339319000195,54457.65298944001
2023-03-21,06:31:03.000,80,11124429,-795,0,1679380262,12947.98972382,201.36749145000067,54457.680937920006
2023-03-21,06:31:04.000,80,11124384,-795,0,1679380263,12948.08403215999,201.35339319000195,54457.85561592
2023-03-21,06:31:05.000,80,11124423,-795,0,1679380264,12948.12445001999,201.37454058000003,54457.86959016001
2023-03-21,06:31:06.000,80,11124375,-795,0,1679380265,12948.09076847,201.33929493000323,54457.8136932
2023-03-21,06:31:07.000,80,11124409,-795,0,1679380266,12948.03014168,201.38863883999875,54457.61805384
2023-03-21,06:31:08.000,80,11124383,-795,0,1679380267,12948.07055954,201.33929493000323,54457.729847760005
2023-03-21,06:31:09.000,80,11124395,-795,0,1679380268,12948.08403215999,201.35339319000195,54457.827667440004
2023-03-21,06:31:10.000,80,11124390,-795,0,1679380269,12948.1109774,201.37454058000003,54457.87657728
2023-03-21,06:31:11.000,80,11124394,-795,0,1679380270,12948.03014168,201.3815897099994,54457.76478336
2023-03-21,06:31:12.000,80,11124438,-795,0,1679380271,12948.02340536999,201.3815897099994,54457.70189928001
2023-03-21,06:31:13.000,80,11124412,-795,0,1679380272,12948.12445001999,201.36749145000067,54457.897538640005
2023-03-21,06:31:14.000,80,11124397,-795,0,1679380273,12948.12445001999,201.3604423200013,54457.8136932
2023-03-21,06:31:15.000,80,11124436,-795,0,1679380274,12948.077295849995,201.42388449000282,54457.89055152001
2023-03-21,06:31:16.000,80,11124416,-795,0,1679380275,12948.077295849995,201.41683536000346,54457.72286064001
2023-03-21,06:31:17.000,80,11124437,-795,0,1679380276,12948.05035061,201.4097862300041,54457.66696368
2023-03-21,06:31:18.000,80,11124411,-795,0,1679380277,12948.05035061,201.42388449000282,54457.69491216
2023-03-21,06:31:19.000,80,11124417,-795,0,1679380278,12948.077295849995,201.46617926999897,54457.8835644
2023-03-21,06:31:20.000,80,11124402,-795,0,1679380279,12948.158131569995,201.43093362000218,54457.91151288
2023-03-21,06:31:21.000,80,11124374,-795,0,1679380280,12948.06382322999,201.45208101000026,54457.84164168001
2023-03-21,06:31:22.000,80,11124418,-795,0,1679380281,12947.98298750999,201.43093362000218,54457.569144
2023-03-21,06:31:23.000,80,11124381,-795,0,1679380282,12948.09076847,201.43798275000154,54457.75080912001
2023-03-21,06:31:24.000,80,11124413,-795,0,1679380283,12948.05035061,201.4097862300041,54457.73683488
2023-03-21,06:31:25.000,80,11124401,-795,0,1679380284,12948.10424108999,201.45208101000026,54457.827667440004
2023-03-21,06:31:26.000,80,11124421,-795,0,1679380285,12948.117713709995,201.4450318800009,54457.8136932
2023-03-21,06:31:27.000,80,11124407,-795,0,1679380286,12948.016669059994,201.4802775299977,54457.75080912001
2023-03-21,06:31:28.000,80,11124424,-795,0,1679380287,12948.05035061,201.47322839999833,54457.80670608
2023-03-21,06:31:29.000,80,11124404,-795,0,1679380288,12948.09076847,201.48732666000433,54457.86260304
2023-03-21,06:31:30.000,80,11124376,-795,0,1679380289,12948.09076847,201.46617926999897,54457.85561592
2023-03-21,06:31:31.000,80,11124417,-795,0,1679380290,12948.016669059994,201.47322839999833,54457.827667440004
2023-03-21,06:31:32.000,80,11124397,-795,0,1679380291,12948.02340536999,201.4802775299977,54457.68792504
2023-03-21,06:31:33.000,80,11124401,-795,0,1679380292,12947.949305959999,201.4802775299977,54457.67395080001
2023-03-21,06:31:34.000,80,11124385,-795,0,1679380293,12948.04361429999,201.47322839999833,54457.8835644
2023-03-21,06:31:35.000,80,11124426,-795,0,1679380294,12948.036877989995,201.50142492000305,54457.83465456
2023-03-21,06:31:36.000,80,11124403,-795,0,1679380295,12947.996460129994,201.50142492000305,54457.80670608
2023-03-21,06:31:37.000,80,11124392,-795,0,1679380296,12948.03014168,201.48732666000433,54457.778757600005
2023-03-21,06:31:38.000,80,11124354,-795,0,1679380297,12948.057086919995,201.50142492000305,54457.89055152001
2023-03-21,06:31:39.000,80,11124356,-795,0,1679380298,12948.07055954,201.5084740500024,54457.897538640005
2023-03-21,06:31:40.000,80,11124406,-795,0,1679380299,12948.04361429999,201.51552318000176,54457.84164168001
2023-03-21,06:31:41.000,80,11124430,-795,0,1679380300,12947.996460129994,201.4943757900037,54457.75779624
2023-03-21,06:31:42.000,80,11124409,-795,0,1679380301,12947.976251199994,201.4943757900037,54457.611066720005
2023-03-21,06:31:43.000,80,11124404,-795,0,1679380302,12947.949305959999,201.4943757900037,54457.8136932
2023-03-21,06:31:44.000,80,11124393,-795,0,1679380303,12948.10424108999,201.4943757900037,54457.91850000001
2023-03-21,06:31:45.000,80,11124367,-795,0,1679380304,12948.07055954,201.50142492000305,54457.93247424
2023-03-21,06:31:46.000,80,11124375,-795,0,1679380305,12948.02340536999,201.5084740500024,54457.76478336
2023-03-21,06:31:47.000,80,11124343,-795,0,1679380306,12947.895415479994,201.5719162200039,54457.611066720005
2023-03-21,06:31:48.000,80,11124395,-795,0,1679380307,12948.06382322999,201.5437196999992,54457.778757600005
2023-03-21,06:31:49.000,80,11124426,-795,0,1679380308,12948.04361429999,201.5437196999992,54457.778757600005
2023-03-21,06:31:50.000,80,11124395,-795,0,1679380309,12948.036877989995,201.51552318000176,54457.85561592
2023-03-21,06:31:51.000,80,11124400,-795,0,1679380310,12947.935833339994,201.53667056999984,54457.778757600005
2023-03-21,06:31:52.000,80,11124421,-795,0,1679380311,12947.908888099999,201.5084740500024,54457.8136932
2023-03-21,06:31:53.000,80,11124403,-795,0,1679380312,12948.00319643999,201.5437196999992,54457.92548712
2023-03-21,06:31:54.000,80,11124332,-795,0,1679380313,12947.976251199994,201.52257231000112,54457.93247424
2023-03-21,06:31:55.000,80,11124404,-795,0,1679380314,12947.98298750999,201.55076882999856,54457.87657728
2023-03-21,06:31:56.000,80,11124378,-795,0,1679380315,12947.98298750999,201.53667056999984,54457.91151288
2023-03-21,06:31:57.000,80,11124413,-795,0,1679380316,12947.895415479994,201.50142492000305,54457.659976560004
2023-03-21,06:31:58.000,80,11124416,-795,0,1679380317,12947.881942859989,201.5084740500024,54457.79971896001
2023-03-21,06:31:59.000,80,11124374,-795,0,1679380318,12947.96277857999,201.4943757900037,54457.89055152001
2023-03-21,06:32:00.000,80,11124391,-795,0,1679380319,12947.976251199994,201.52257231000112,54457.96042272001
2023-03-21,06:32:01.000,80,11124441,-795,0,1679380320,12947.996460129994,201.52257231000112,54457.93946136001
2023-03-21,06:32:02.000,80,11124351,-795,0,1679380321,12947.92236071999,201.52962144000048,54457.72286064001
2023-03-21,06:32:03.000,80,11124376,-795,0,1679380322,12947.956042269994,201.53667056999984,54457.827667440004
2023-03-21,06:32:04.000,80,11124400,-795,0,1679380323,12947.956042269994,201.5084740500024,54457.79273184001
2023-03-21,06:32:05.000,80,11124393,-795,0,1679380324,12947.888679169999,201.48732666000433,54457.71587352
2023-03-21,06:32:06.000,80,11124431,-795,0,1679380325,12947.929097029999,201.5437196999992,54457.8835644
2023-03-21,06:32:07.000,80,11124394,-795,0,1679380326,12947.929097029999,201.53667056999984,54457.8835644
2023-03-21,06:32:08.000,80,11124374,-795,0,1679380327,12947.908888099999,201.55076882999856,54457.91850000001
2023-03-21,06:32:09.000,80,11124401,-795,0,1679380328,12947.888679169999,201.51552318000176,54457.897538640005
2023-03-21,06:32:10.000,80,11124371,-795,0,1679380329,12947.935833339994,201.53667056999984,54457.96042272001
2023-03-21,06:32:11.000,80,11124426,-795,0,1679380330,12947.929097029999,201.50142492000305,54457.90452576
2023-03-21,06:32:12.000,80,11124436,-795,0,1679380331,12947.881942859989,201.52962144000048,54457.778757600005
2023-03-21,06:32:13.000,80,11124383,-795,0,1679380332,12947.90215178999,201.5084740500024,54457.75779624
2023-03-21,06:32:14.000,80,11124416,-795,0,1679380333,12947.888679169999,201.52257231000112,54457.90452576
2023-03-21,06:32:15.000,80,11124377,-795,0,1679380334,12947.888679169999,201.5437196999992,54457.90452576
2023-03-21,06:32:16.000,80,11124369,-795,0,1679380335,12947.915624409994,201.52962144000048,54457.86959016001
2023-03-21,06:32:17.000,80,11124418,-795,0,1679380336,12947.881942859989,201.50142492000305,54457.77177048001
2023-03-21,06:32:18.000,80,11124361,-795,0,1679380337,12947.908888099999,201.50142492000305,54457.91151288
2023-03-21,06:32:19.000,80,11124399,-795,0,1679380338,12947.935833339994,201.50142492000305,54457.848628800006
2023-03-21,06:32:20.000,80,11124419,-795,0,1679380339,12947.888679169999,201.4943757900037,54457.897538640005
2023-03-21,06:32:21.000,80,11124354,-795,0,1679380340,12947.94256964999,201.50142492000305,54457.848628800006
2023-03-21,06:32:22.000,80,11124399,-795,0,1679380341,12947.780898209989,201.48732666000433,54457.76478336
2023-03-21,06:32:23.000,80,11124402,-795,0,1679380342,12947.854997619994,201.52257231000112,54457.8136932
2023-03-21,06:32:24.000,80,11124402,-795,0,1679380343,12947.848261309999,201.55076882999856,54457.86959016001
2023-03-21,06:32:25.000,80,11124408,-795,0,1679380344,12947.956042269994,201.51552318000176,54457.98138408
2023-03-21,06:32:26.000,80,11124404,-795,0,1679380345,12947.881942859989,201.52257231000112,54457.92548712
2023-03-21,06:32:27.000,80,11124454,-795,0,1679380346,12947.841524999989,201.48732666000433,54457.78574472
2023-03-21,06:32:28.000,80,11124355,-795,0,1679380347,12947.868470239999,201.53667056999984,54457.82068032001
2023-03-21,06:32:29.000,80,11124397,-795,0,1679380348,12947.92236071999,201.51552318000176,54457.92548712
2023-03-21,06:32:30.000,80,11124396,-795,0,1679380349,12947.854997619994,201.52962144000048,54457.946448480005
2023-03-21,06:32:31.000,80,11124419,-795,0,1679380350,12947.861733929989,201.50142492000305,54457.778757600005
2023-03-21,06:32:32.000,80,11124422,-795,0,1679380351,12947.861733929989,201.46617926999897,54457.80670608
2023-03-21,06:32:33.000,80,11124410,-795,0,1679380352,12947.935833339994,201.5437196999992,54457.96740984001
2023-03-21,06:32:34.000,80,11124380,-795,0,1679380353,12947.935833339994,201.51552318000176,54457.96042272001
2023-03-21,06:32:35.000,80,11124400,-795,0,1679380354,12947.908888099999,201.45913013999962,54457.82068032001
2023-03-21,06:32:36.000,80,11124441,-795,0,1679380355,12947.814579759994,201.47322839999833,54457.71587352
2023-03-21,06:32:37.000,80,11124403,-795,0,1679380356,12947.875206549994,201.4943757900037,54457.69491216
2023-03-21,06:32:38.000,80,11124423,-795,0,1679380357,12947.895415479994,201.50142492000305,54457.90452576
2023-03-21,06:32:39.000,80,11124408,-795,0,1679380358,12947.929097029999,201.52257231000112,54457.96042272001
2023-03-21,06:32:40.000,80,11124411,-795,0,1679380359,12947.92236071999,201.4943757900037,54458.00933256001
2023-03-21,06:32:41.000,80,11124415,-795,0,1679380360,12947.929097029999,201.4943757900037,54457.96740984001
2023-03-21,06:32:42.000,80,11124375,-795,0,1679380361,12947.841524999989,201.50142492000305,54457.76478336
2023-03-21,06:32:43.000,80,11124404,-795,0,1679380362,12947.92236071999,201.5084740500024,54457.848628800006
2023-03-21,06:32:44.000,80,11124392,-795,0,1679380363,12947.841524999989,201.48732666000433,54457.82068032001
2023-03-21,06:32:45.000,80,11124388,-795,0,1679380364,12947.929097029999,201.5084740500024,54457.93247424
2023-03-21,06:32:46.000,80,11124399,-795,0,1679380365,12947.935833339994,201.47322839999833,54457.9534356
2023-03-21,06:32:47.000,80,11124410,-795,0,1679380366,12947.868470239999,201.50142492000305,54457.79971896001
2023-03-21,06:32:48.000,80,11124402,-795,0,1679380367,12947.767425589998,201.46617926999897,54457.57613112
2023-03-21,06:32:49.000,80,11124416,-795,0,1679380368,12947.875206549994,201.50142492000305,54457.83465456
2023-03-21,06:32:50.000,80,11124393,-795,0,1679380369,12947.888679169999,201.52257231000112,54457.96042272001
2023-03-21,06:32:51.000,80,11124379,-795,0,1679380370,12947.875206549994,201.50142492000305,54457.86260304
2023-03-21,06:32:52.000,80,11124428,-795,0,1679380371,12947.854997619994,201.4802775299977,54457.848628800006
2023-03-21,06:32:53.000,80,11124409,-795,0,1679380372,12947.787634519998,201.4943757900037,54457.79971896001
2023-03-21,06:32:54.000,80,11124409,-795,0,1679380373,12947.854997619994,201.50142492000305,54457.897538640005
2023-03-21,06:32:55.000,80,11124423,-795,0,1679380374,12947.875206549994,201.4802775299977,54457.91850000001
2023-03-21,06:32:56.000,80,11124376,-795,0,1679380375,12947.881942859989,201.50142492000305,54457.897538640005
2023-03-21,06:32:57.000,80,11124411,-795,0,1679380376,12947.828052379999,201.50142492000305,54457.743822
2023-03-21,06:32:58.000,80,11124374,-795,0,1679380377,12947.861733929989,201.4802775299977,54457.91151288
2023-03-21,06:32:59.000,80,11124413,-795,0,1679380378,12947.834788689994,201.5084740500024,54457.89055152001
2023-03-21,06:33:00.000,80,11124421,-795,0,1679380379,12947.841524999989,201.47322839999833,54457.89055152001
2023-03-21,06:33:01.000,80,11124394,-795,0,1679380380,12947.834788689994,201.5084740500024,54457.96740984001
2023-03-21,06:33:02.000,80,11124412,-795,0,1679380381,12947.780898209989,201.4802775299977,54457.82068032001
2023-03-21,06:33:03.000,80,11124391,-795,0,1679380382,12947.807843449998,201.45913013999962,54457.8136932
2023-03-21,06:33:04.000,80,11124391,-795,0,1679380383,12947.875206549994,201.45208101000026,54458.05125528
2023-03-21,06:33:05.000,80,11124404,-795,0,1679380384,12947.841524999989,201.50142492000305,54457.98138408
2023-03-21,06:33:06.000,80,11124396,-795,0,1679380385,12947.888679169999,201.4943757900037,54457.946448480005
2023-03-21,06:33:07.000,80,11124382,-795,0,1679380386,12947.767425589998,201.50142492000305,54457.827667440004
2023-03-21,06:33:08.000,80,11124397,-795,0,1679380387,12947.760689279989,201.47322839999833,54457.86260304
2023-03-21,06:33:09.000,80,11124403,-795,0,1679380388,12947.854997619994,201.4943757900037,54457.98138408
2023-03-21,06:33:10.000,80,11124414,-795,0,1679380389,12947.848261309999,201.46617926999897,54457.93946136001
2023-03-21,06:33:11.000,80,11124403,-795,0,1679380390,12947.780898209989,201.50142492000305,54457.89055152001
2023-03-21,06:33:12.000,80,11124378,-795,0,1679380391,12947.794370829994,201.45913013999962,54457.8835644
2023-03-21,06:33:13.000,80,11124409,-795,0,1679380392,12947.834788689994,201.47322839999833,54457.995358320004
2023-03-21,06:33:14.000,80,11124420,-795,0,1679380393,12947.828052379999,201.46617926999897,54457.98837120001
2023-03-21,06:33:15.000,80,11124402,-795,0,1679380394,12947.801107139989,201.48732666000433,54457.91151288
2023-03-21,06:33:16.000,80,11124395,-795,0,1679380395,12947.787634519998,201.45913013999962,54457.80670608
2023-03-21,06:33:17.000,80,11124421,-795,0,1679380396,12947.747216659998,201.45208101000026,54457.73683488
2023-03-21,06:33:18.000,80,11124400,-795,0,1679380397,12947.794370829994,201.46617926999897,54457.93247424
2023-03-21,06:33:19.000,80,11124431,-795,0,1679380398,12947.794370829994,201.43798275000154,54457.946448480005
2023-03-21,06:33:20.000,80,11124409,-795,0,1679380399,12947.814579759994,201.46617926999897,54458.03728104001
2023-03-21,06:33:21.000,80,11124406,-795,0,1679380400,12947.814579759994,201.43798275000154,54457.96740984001
2023-03-21,06:33:22.000,80,11124369,-795,0,1679380401,12947.753952969993,201.46617926999897,54457.75779624
2023-03-21,06:33:23.000,80,11124356,-795,0,1679380402,12947.774161899993,201.45208101000026,54457.848628800006
2023-03-21,06:33:24.000,80,11124373,-795,0,1679380403,12947.747216659998,201.45208101000026,54457.89055152001
2023-03-21,06:33:25.000,80,11124376,-795,0,1679380404,12947.747216659998,201.4450318800009,54457.86260304
2023-03-21,06:33:26.000,80,11124400,-795,0,1679380405,12947.679853559988,201.43798275000154,54457.75779624
2023-03-21,06:33:27.000,80,11124419,-795,0,1679380406,12947.686589869998,201.43798275000154,54457.76478336
2023-03-21,06:33:28.000,80,11124417,-795,0,1679380407,12947.821316069989,201.4450318800009,54457.98138408
2023-03-21,06:33:29.000,80,11124424,-795,0,1679380408,12947.753952969993,201.4450318800009,54457.84164168001
2023-03-21,06:33:30.000,80,11124440,-795,0,1679380409,12947.807843449998,201.45913013999962,54457.86959016001
2023-03-21,06:33:31.000,80,11124422,-795,0,1679380410,12947.760689279989,201.42388449000282,54457.827667440004
2023-03-21,06:33:32.000,80,11124378,-795,0,1679380411,12947.733744039993,201.38863883999875,54457.70189928001
2023-03-21,06:33:33.000,80,11124386,-795,0,1679380412,12947.713535109993,201.41683536000346,54457.70189928001
2023-03-21,06:33:34.000,80,11124416,-795,0,1679380413,12947.780898209989,201.42388449000282,54457.827667440004
2023-03-21,06:33:35.000,80,11124395,-795,0,1679380414,12947.787634519998,201.4450318800009,54457.91151288
2023-03-21,06:33:36.000,80,11124424,-795,0,1679380415,12947.760689279989,201.43798275000154,54457.87657728
2023-03-21,06:33:37.000,80,11124405,-795,0,1679380416,12947.753952969993,201.43093362000218,54457.79971896001
2023-03-21,06:33:38.000,80,11124410,-795,0,1679380417,12947.733744039993,201.3956879699981,54457.67395080001
2023-03-21,06:33:39.000,80,11124438,-795,0,1679380418,12947.787634519998,201.45208101000026,54457.86260304
2023-03-21,06:33:40.000,80,11124460,-795,0,1679380419,12947.814579759994,201.43093362000218,54457.8835644
2023-03-21,06:33:41.000,80,11124453,-795,0,1679380420,12947.706798799998,201.43798275000154,54457.743822
2023-03-21,06:33:42.000,80,11124425,-795,0,1679380421,12947.720271419988,201.41683536000346,54457.79971896001
2023-03-21,06:33:43.000,80,11124383,-795,0,1679380422,12947.727007729998,201.43798275000154,54457.82068032001
2023-03-21,06:33:44.000,80,11124392,-795,0,1679380423,12947.780898209989,201.42388449000282,54457.89055152001
2023-03-21,06:33:45.000,80,11124418,-795,0,1679380424,12947.760689279989,201.42388449000282,54457.86260304
2023-03-21,06:33:46.000,80,11124450,-795,0,1679380425,12947.801107139989,201.4450318800009,54457.96042272001
2023-03-21,06:33:47.000,80,11124404,-795,0,1679380426,12947.706798799998,201.45913013999962,54457.69491216
2023-03-21,06:33:48.000,80,11124439,-795,0,1679380427,12947.727007729998,201.37454058000003,54457.72286064001
2023-03-21,06:33:49.000,80,11124427,-795,0,1679380428,12947.612490459993,201.48732666000433,54457.743822
2023-03-21,06:33:50.000,80,11124420,-795,0,1679380429,12947.673117249993,201.4097862300041,54457.827667440004
2023-03-21,06:33:51.000,80,11124413,-795,0,1679380430,12947.646172009998,201.3815897099994,54457.848628800006
2023-03-21,06:33:52.000,80,11124428,-795,0,1679380431,12947.646172009998,201.40273710000474,54457.79273184001
2023-03-21,06:33:53.000,80,11124398,-795,0,1679380432,12947.700062489988,201.4097862300041,54457.92548712
2023-03-21,06:33:54.000,80,11124402,-795,0,1679380433,12947.706798799998,201.38863883999875,54457.91151288
2023-03-21,06:33:55.000,80,11124403,-795,0,1679380434,12947.686589869998,201.3604423200013,54457.8136932
2023-03-21,06:33:56.000,80,11124469,-795,0,1679380435,12947.686589869998,201.37454058000003,54457.743822
2023-03-21,06:33:57.000,80,11124416,-795,0,1679380436,12947.646172009998,201.38863883999875,54457.729847760005
2023-03-21,06:33:58.000,80,11124401,-755,0,1679380437,12947.706798799998,201.36749145000067,54457.82068032001
2023-03-21,06:33:59.000,80,11124382,-795,0,1679380438,12947.706798799998,201.38863883999875,54457.91151288
2023-03-21,06:34:00.000,80,11124402,-795,0,1679380439,12947.700062489988,201.3815897099994,54457.8835644
2023-03-21,06:34:01.000,80,11124435,-795,0,1679380440,12947.733744039993,201.40273710000474,54457.93946136001
2023-03-21,06:34:02.000,80,11124420,-795,0,1679380441,12947.673117249993,201.36749145000067,54457.659976560004
2023-03-21,06:34:03.000,80,11124449,-795,0,1679380442,12947.727007729998,201.3956879699981,54457.82068032001
2023-03-21,06:34:04.000,80,11124430,-795,0,1679380443,12947.727007729998,201.37454058000003,54457.86959016001
2023-03-21,06:34:05.000,80,11124393,-795,0,1679380444,12947.706798799998,201.3815897099994,54457.827667440004
2023-03-21,06:34:06.000,80,11124420,-795,0,1679380445,12947.686589869998,201.37454058000003,54457.72286064001
2023-03-21,06:34:07.000,80,11124404,-795,0,1679380446,12947.679853559988,201.36749145000067,54457.76478336
2023-03-21,06:34:08.000,80,11124427,-795,0,1679380447,12947.753952969993,201.3604423200013,54457.85561592
2023-03-21,06:34:09.000,80,11124417,-795,0,1679380448,12947.747216659998,201.3815897099994,54457.848628800006
2023-03-21,06:34:10.000,80,11124375,-795,0,1679380449,12947.720271419988,201.38863883999875,54457.8136932
2023-03-21,06:34:11.000,80,11124413,-795,0,1679380450,12947.706798799998,201.36749145000067,54457.84164168001
2023-03-21,06:34:12.000,80,11124399,-795,0,1679380451,12947.693326179993,201.33929493000323,54457.71587352
2023-03-21,06:34:13.000,80,11124401,-795,0,1679380452,12947.686589869998,201.35339319000195,54457.64600232
2023-03-21,06:34:14.000,80,11124449,-795,0,1679380453,12947.740480349989,201.3815897099994,54457.76478336
2023-03-21,06:34:15.000,80,11124413,-795,0,1679380454,12947.747216659998,201.35339319000195,54457.848628800006
2023-03-21,06:34:16.000,80,11124367,-795,0,1679380455,12947.747216659998,201.33224580000388,54457.743822
2023-03-21,06:34:17.000,80,11124419,-795,0,1679380456,12947.713535109993,201.33224580000388,54457.68792504
2023-03-21,06:34:18.000,80,11124367,-795,0,1679380457,12947.753952969993,201.33929493000323,54457.75779624
2023-03-21,06:34:19.000,80,11124377,-795,0,1679380458,12947.733744039993,201.3463440600026,54457.743822
2023-03-21,06:34:20.000,80,11124394,-795,0,1679380459,12947.693326179993,201.33929493000323,54457.659976560004
2023-03-21,06:34:21.000,80,11124386,-795,0,1679380460,12947.693326179993,201.35339319000195,54457.76478336
2023-03-21,06:34:22.000,80,11124414,-795,0,1679380461,12947.659644629988,201.28995102000044,54457.67395080001
2023-03-21,06:34:23.000,80,11124434,-795,0,1679380462,12947.639435700003,201.32519667000452,54457.68792504
2023-03-21,06:34:24.000,80,11124438,-795,0,1679380463,12947.713535109993,201.35339319000195,54457.79971896001
2023-03-21,06:34:25.000,80,11124426,-795,0,1679380464,12947.700062489988,201.28995102000044,54457.72286064001
2023-03-21,06:34:26.000,80,11124376,-795,0,1679380465,12947.700062489988,201.31109840999852,54457.729847760005
2023-03-21,06:34:27.000,80,11124429,-795,0,1679380466,12947.619226770003,201.31814753999788,54457.60407960001
2023-03-21,06:34:28.000,80,11124389,-795,0,1679380467,12947.632699389993,201.2970001499998,54457.61805384
2023-03-21,06:34:29.000,80,11124426,-795,0,1679380468,12947.666380939998,201.27585276000173,54457.76478336
2023-03-21,06:34:30.000,80,11124420,-795,0,1679380469,12947.639435700003,201.2970001499998,54457.743822
2023-03-21,06:34:31.000,80,11124420,-795,0,1679380470,12947.585545219998,201.26880363000237,54457.60407960001
2023-03-21,06:34:32.000,80,11124423,-795,0,1679380471,12947.592281529993,201.24060710999765,54457.65298944001
2023-03-21,06:34:33.000,80,11124379,-795,0,1679380472,12947.666380939998,201.24060710999765,54457.75080912001
2023-03-21,06:34:34.000,80,11124361,-795,0,1679380473,12947.673117249993,201.2335579799983,54457.72286064001
2023-03-21,06:34:35.000,80,11124386,-795,0,1679380474,12947.625963079998,201.21241059000022,54457.70189928001
2023-03-21,06:34:36.000,80,11124389,-795,0,1679380475,12947.558599980002,201.21241059000022,54457.53420840001
2023-03-21,06:34:37.000,80,11124398,-795,0,1679380476,12947.551863669993,201.2335579799983,54457.492285680004
2023-03-21,06:34:38.000,80,11124390,-795,0,1679380477,12947.585545219998,201.2335579799983,54457.68792504
2023-03-21,06:34:39.000,80,11124400,-795,0,1679380478,12947.612490459993,201.21945971999958,54457.79273184001
2023-03-21,06:34:40.000,80,11124385,-795,0,1679380479,12947.625963079998,201.21945971999958,54457.79273184001
2023-03-21,06:34:41.000,80,11124380,-795,0,1679380480,12947.659644629988,201.17011581000406,54457.75779624
2023-03-21,06:34:42.000,80,11124381,-795,0,1679380481,12947.565336289998,201.17716494000342,54457.59709248
2023-03-21,06:34:43.000,80,11124356,-795,0,1679380482,12947.612490459993,201.17716494000342,54457.71587352
2023-03-21,06:34:44.000,80,11124362,-795,0,1679380483,12947.605754149998,201.17011581000406,54457.680937920006
2023-03-21,06:34:45.000,80,11124412,-795,0,1679380484,12947.605754149998,201.17716494000342,54457.659976560004
2023-03-21,06:34:46.000,80,11124415,-795,0,1679380485,12947.558599980002,201.17011581000406,54457.61805384
2023-03-21,06:34:47.000,80,11124396,-795,0,1679380486,12947.599017840002,201.13487016,54457.611066720005
2023-03-21,06:34:48.000,80,11124409,-795,0,1679380487,12947.578808910002,201.13487016,54457.63202808001
2023-03-21,06:34:49.000,80,11124396,-795,0,1679380488,12947.632699389993,201.15601754999807,54457.72286064001
2023-03-21,06:34:50.000,80,11124399,-795,0,1679380489,12947.504709499997,201.14191928999935,54457.59010536
2023-03-21,06:34:51.000,80,11124424,-795,0,1679380490,12947.545127359997,201.13487016,54457.562156880005
2023-03-21,06:34:52.000,80,11124389,-795,0,1679380491,12947.619226770003,201.12782103000063,54457.63202808001
2023-03-21,06:34:53.000,80,11124374,-795,0,1679380492,12947.599017840002,201.10667364000255,54457.52722128
2023-03-21,06:34:54.000,80,11124407,-795,0,1679380493,12947.545127359997,201.10667364000255,54457.492285680004
2023-03-21,06:34:55.000,80,11124428,-795,0,1679380494,12947.619226770003,201.09257538000384,54457.67395080001
2023-03-21,06:34:56.000,80,11124390,-795,0,1679380495,12947.592281529993,201.08552625000448,54457.680937920006
2023-03-21,06:34:57.000,80,11124382,-795,0,1679380496,12947.558599980002,201.07847711999784,54457.70189928001
2023-03-21,06:34:58.000,80,11124356,-795,0,1679380497,12947.531654739993,201.0996245100032,54457.43638872001
2023-03-21,06:34:59.000,80,11124339,-795,0,1679380498,12947.538391050002,201.09257538000384,54457.55516976001
2023-03-21,06:35:00.000,80,11124421,-795,0,1679380499,12947.565336289998,201.09257538000384,54457.611066720005
2023-03-21,06:35:01.000,80,11124443,-795,0,1679380500,12947.599017840002,201.13487016,54457.54818264
2023-03-21,06:35:02.000,80,11124419,-795,0,1679380501,12947.477764260002,201.0502806000004,54457.3595304
2023-03-21,06:35:03.000,80,11124380,-795,0,1679380502,12947.504709499997,201.0996245100032,54457.45036296
2023-03-21,06:35:04.000,80,11124421,-795,0,1679380503,12947.551863669993,201.08552625000448,54457.492285680004
2023-03-21,06:35:05.000,80,11124434,-795,0,1679380504,12947.585545219998,201.0502806000004,54457.57613112
2023-03-21,06:35:06.000,80,11124378,-795,0,1679380505,12947.619226770003,201.08552625000448,54457.66696368
2023-03-21,06:35:07.000,80,11124402,-795,0,1679380506,12947.531654739993,201.1137227700019,54457.443375840005
2023-03-21,06:35:08.000,80,11124377,-795,0,1679380507,12947.484500569997,201.06437885999912,54457.35254328
2023-03-21,06:35:09.000,80,11124406,-795,0,1679380508,12947.545127359997,201.07142798999848,54457.36651752001
2023-03-21,06:35:10.000,80,11124425,-795,0,1679380509,12947.538391050002,201.10667364000255,54457.48529856001
2023-03-21,06:35:11.000,80,11124442,-795,0,1679380510,12947.518182120002,201.06437885999912,54457.48529856001
2023-03-21,06:35:12.000,80,11124433,-795,0,1679380511,12947.572072599993,201.09257538000384,54457.48529856001
2023-03-21,06:35:13.000,80,11124383,-795,0,1679380512,12947.612490459993,201.09257538000384,54457.569144
2023-03-21,06:35:14.000,80,11124339,-795,0,1679380513,12947.551863669993,201.07847711999784,54457.41542736001
2023-03-21,06:35:15.000,80,11124415,-795,0,1679380514,12947.592281529993,201.13487016,54457.46433720001
2023-03-21,06:35:16.000,80,11124404,-795,0,1679380515,12947.484500569997,201.0996245100032,54457.28965920001
2023-03-21,06:35:17.000,80,11124420,-795,0,1679380516,12947.477764260002,201.10667364000255,54457.29664632001
2023-03-21,06:35:18.000,80,11124405,-795,0,1679380517,12947.477764260002,201.0996245100032,54457.30363344
2023-03-21,06:35:19.000,80,11124415,-795,0,1679380518,12947.511445809992,201.07847711999784,54457.345556160006
2023-03-21,06:35:20.000,80,11124410,-795,0,1679380519,12947.578808910002,201.08552625000448,54457.52722128
2023-03-21,06:35:21.000,80,11124418,-795,0,1679380520,12947.558599980002,201.09257538000384,54457.53420840001
2023-03-21,06:35:22.000,80,11124368,-795,0,1679380521,12947.511445809992,201.05732972999976,54457.28965920001
2023-03-21,06:35:23.000,80,11124415,-795,0,1679380522,12947.538391050002,201.0996245100032,54457.47831144
2023-03-21,06:35:24.000,80,11124406,-795,0,1679380523,12947.585545219998,201.07847711999784,54457.45036296
2023-03-21,06:35:25.000,80,11124407,-795,0,1679380524,12947.578808910002,201.07142798999848,54457.45036296
2023-03-21,06:35:26.000,80,11124379,-795,0,1679380525,12947.423873779997,201.09257538000384,54457.275684960005
2023-03-21,06:35:27.000,80,11124478,-795,0,1679380526,12947.444082709997,201.0996245100032,54457.31062056
2023-03-21,06:35:28.000,80,11124408,-795,0,1679380527,12947.572072599993,201.07847711999784,54457.52023416
2023-03-21,06:35:29.000,80,11124416,-795,0,1679380528,12947.558599980002,201.08552625000448,54457.45036296
2023-03-21,06:35:30.000,80,11124367,-795,0,1679380529,12947.565336289998,201.08552625000448,54457.48529856001
2023-03-21,06:35:31.000,80,11124394,-795,0,1679380530,12947.504709499997,201.07847711999784,54457.35254328
2023-03-21,06:35:32.000,80,11124425,-795,0,1679380531,12947.484500569997,201.06437885999912,54457.24773648001
2023-03-21,06:35:33.000,80,11124406,-795,0,1679380532,12947.437346400002,201.1137227700019,54457.24773648001
2023-03-21,06:35:34.000,80,11124409,-795,0,1679380533,12947.464291639997,201.12077190000127,54457.26869784001
2023-03-21,06:35:35.000,80,11124385,-795,0,1679380534,12947.491236879992,201.1137227700019,54457.33158192
2023-03-21,06:35:36.000,80,11124397,-795,0,1679380535,12947.524918429997,201.10667364000255,54457.43638872001
2023-03-21,06:35:37.000,80,11124412,-795,0,1679380536,12947.545127359997,201.10667364000255,54457.41542736001
2023-03-21,06:35:38.000,80,11124371,-795,0,1679380537,12947.491236879992,201.04323147000105,54457.31062056
2023-03-21,06:35:39.000,80,11124385,-795,0,1679380538,12947.531654739993,201.10667364000255,54457.36651752001
2023-03-21,06:35:40.000,80,11124398,-795,0,1679380539,12947.585545219998,201.08552625000448,54457.42241448
2023-03-21,06:35:41.000,80,11124378,-795,0,1679380540,12947.558599980002,201.12782103000063,54457.42241448
2023-03-21,06:35:42.000,80,11124419,-795,0,1679380541,12947.497973190002,201.07847711999784,54457.275684960005
2023-03-21,06:35:43.000,80,11124409,-795,0,1679380542,12947.497973190002,201.09257538000384,54457.35254328
2023-03-21,06:35:44.000,80,11124424,-795,0,1679380543,12947.612490459993,201.08552625000448,54457.50625992001
2023-03-21,06:35:45.000,80,11124405,-795,0,1679380544,12947.612490459993,201.08552625000448,54457.47132432
2023-03-21,06:35:46.000,80,11124375,-795,0,1679380545,12947.605754149998,201.07142798999848,54457.47132432
2023-03-21,06:35:47.000,80,11124403,-795,0,1679380546,12947.504709499997,201.07847711999784,54457.31062056
2023-03-21,06:35:48.000,80,11124422,-795,0,1679380547,12947.558599980002,201.0502806000004,54457.37350464
2023-03-21,06:35:49.000,80,11124402,-795,0,1679380548,12947.572072599993,201.06437885999912,54457.41542736001
2023-03-21,06:35:50.000,80,11124415,-795,0,1679380549,12947.592281529993,201.07142798999848,54457.43638872001
2023-03-21,06:35:51.000,80,11124412,-795,0,1679380550,12947.464291639997,201.07142798999848,54457.07305848
2023-03-21,06:35:52.000,80,11124386,-795,0,1679380551,12947.484500569997,201.06437885999912,54457.31062056
2023-03-21,06:35:53.000,80,11124438,-795,0,1679380552,12947.625963079998,201.07847711999784,54457.50625992001
2023-03-21,06:35:54.000,80,11124390,-795,0,1679380553,12947.666380939998,201.08552625000448,54457.443375840005
2023-03-21,06:35:55.000,80,11124392,-795,0,1679380554,12947.538391050002,201.08552625000448,54457.31062056
2023-03-21,06:35:56.000,80,11124424,-795,0,1679380555,12947.551863669993,201.02913321000233,54457.28965920001
2023-03-21,06:35:57.000,80,11124396,-795,0,1679380556,12947.585545219998,201.04323147000105,54457.28965920001
2023-03-21,06:35:58.000,80,11124427,-795,0,1679380557,12947.652908319993,201.06437885999912,54457.38747888001
2023-03-21,06:35:59.000,80,11124390,-795,0,1679380558,12947.632699389993,201.07142798999848,54457.48529856001
2023-03-21,06:36:00.000,80,11124436,-795,0,1679380559,12947.659644629988,201.07142798999848,54457.47831144
2023-03-21,06:36:01.000,80,11124386,-795,0,1679380560,12947.639435700003,201.07847711999784,54457.513247040006
2023-03-21,06:36:02.000,80,11124375,-795,0,1679380561,12947.551863669993,201.0502806000004,54457.19882664001
2023-03-21,06:36:03.000,80,11124365,-795,0,1679380562,12947.599017840002,201.0502806000004,54457.3595304
2023-03-21,06:36:04.000,80,11124379,-795,0,1679380563,12947.619226770003,201.02913321000233,54457.33158192
2023-03-21,06:36:05.000,80,11124405,-795,0,1679380564,12947.585545219998,201.07142798999848,54457.40844024
2023-03-21,06:36:06.000,80,11124419,-795,0,1679380565,12947.518182120002,201.05732972999976,54457.26171072
2023-03-21,06:36:07.000,80,11124399,-795,0,1679380566,12947.558599980002,201.0502806000004,54457.36651752001
2023-03-21,06:36:08.000,80,11124439,-795,0,1679380567,12947.612490459993,201.02913321000233,54457.47132432
2023-03-21,06:36:09.000,80,11124464,-795,0,1679380568,12947.619226770003,201.0502806000004,54457.47132432
2023-03-21,06:36:10.000,80,11124371,-795,0,1679380569,12947.625963079998,201.06437885999912,54457.45036296
2023-03-21,06:36:11.000,80,11124401,-795,0,1679380570,12947.605754149998,201.05732972999976,54457.41542736001
2023-03-21,06:36:12.000,80,11124367,-795,0,1679380571,12947.572072599993,201.07847711999784,54457.275684960005
2023-03-21,06:36:13.000,80,11124412,-795,0,1679380572,12947.511445809992,201.08552625000448,54457.20581376
2023-03-21,06:36:14.000,80,11124405,-795,0,1679380573,12947.585545219998,201.0502806000004,54457.324594800004
2023-03-21,06:36:15.000,80,11124459,-795,0,1679380574,12947.558599980002,201.07847711999784,54457.38747888001
2023-03-21,06:36:16.000,80,11124397,-795,0,1679380575,12947.652908319993,201.0502806000004,54457.43638872001
2023-03-21,06:36:17.000,80,11124385,-795,0,1679380576,12947.639435700003,201.06437885999912,54457.54119552
2023-03-21,06:36:18.000,80,11124446,-795,0,1679380577,12947.659644629988,201.06437885999912,54457.45036296
2023-03-21,06:36:19.000,80,11124416,-795,0,1679380578,12947.592281529993,201.0502806000004,54457.28267208
2023-03-21,06:36:20.000,80,11124392,-795,0,1679380579,12947.693326179993,201.07142798999848,54457.443375840005
2023-03-21,06:36:21.000,80,11124372,-795,0,1679380580,12947.659644629988,201.05732972999976,54457.47831144
2023-03-21,06:36:22.000,80,11124387,-795,0,1679380581,12947.578808910002,201.04323147000105,54457.35254328
2023-03-21,06:36:23.000,80,11124441,-795,0,1679380582,12947.599017840002,201.06437885999912,54457.42241448
2023-03-21,06:36:24.000,80,11124405,-795,0,1679380583,12947.700062489988,201.08552625000448,54457.4992728
2023-03-21,06:36:25.000,80,11124406,-795,0,1679380584,12947.679853559988,201.09257538000384,54457.52722128
2023-03-21,06:36:26.000,80,11124381,-795,0,1679380585,12947.720271419988,201.0996245100032,54457.45036296
2023-03-21,06:36:27.000,80,11124447,-795,0,1679380586,12947.625963079998,201.08552625000448,54457.46433720001
2023-03-21,06:36:28.000,80,11124401,-795,0,1679380587,12947.599017840002,201.06437885999912,54457.33158192
2023-03-21,06:36:29.000,80,11124427,-795,0,1679380588,12947.578808910002,201.02913321000233,54457.31760768001
2023-03-21,06:36:30.000,80,11124439,-795,0,1679380589,12947.646172009998,201.0996245100032,54457.41542736001
2023-03-21,06:36:31.000,80,11124421,-795,0,1679380590,12947.639435700003,201.1137227700019,54457.48529856001
2023-03-21,06:36:32.000,80,11124390,-795,0,1679380591,12947.612490459993,201.0502806000004,54457.33856904001
2023-03-21,06:36:33.000,80,11124413,-795,0,1679380592,12947.666380939998,201.14191928999935,54457.513247040006
2023-03-21,06:36:34.000,80,11124397,-795,0,1679380593,12947.659644629988,201.12077190000127,54457.53420840001
2023-03-21,06:36:35.000,80,11124435,-795,0,1679380594,12947.639435700003,201.17011581000406,54457.46433720001
2023-03-21,06:36:36.000,80,11124439,-795,0,1679380595,12947.585545219998,201.1489684199987,54457.33856904001
2023-03-21,06:36:37.000,80,11124413,-795,0,1679380596,12947.592281529993,201.15601754999807,54457.28965920001
2023-03-21,06:36:38.000,80,11124422,-795,0,1679380597,12947.686589869998,201.12077190000127,54457.4992728
2023-03-21,06:36:39.000,80,11124407,-795,0,1679380598,12947.706798799998,201.1489684199987,54457.4992728
2023-03-21,06:36:40.000,80,11124409,-795,0,1679380599,12947.713535109993,201.12077190000127,54457.59010536
2023-03-21,06:36:41.000,80,11124381,-795,0,1679380600,12947.686589869998,201.1630666800047,54457.52023416
2023-03-21,06:36:42.000,80,11124355,-795,0,1679380601,12947.693326179993,201.1630666800047,54457.31760768001
2023-03-21,06:36:43.000,80,11124374,-795,0,1679380602,12947.686589869998,201.1630666800047,54457.42241448
2023-03-21,06:36:44.000,80,11124460,-795,0,1679380603,12947.706798799998,201.1489684199987,54457.4992728
2023-03-21,06:36:45.000,80,11124408,-795,0,1679380604,12947.740480349989,201.18421407000278,54457.492285680004
2023-03-21,06:36:46.000,80,11124393,-795,0,1679380605,12947.632699389993,201.14191928999935,54457.345556160006
2023-03-21,06:36:47.000,80,11124400,-795,0,1679380606,12947.686589869998,201.17716494000342,54457.38049176
2023-03-21,06:36:48.000,80,11124368,-795,0,1679380607,12947.686589869998,201.24060710999765,54457.394466000005
2023-03-21,06:36:49.000,80,11124416,-795,0,1679380608,12947.774161899993,201.20536146000086,54457.54119552
2023-03-21,06:36:50.000,80,11124381,-795,0,1679380609,12947.760689279989,201.17011581000406,54457.58311824001
2023-03-21,06:36:51.000,80,11124444,-795,0,1679380610,12947.760689279989,201.18421407000278,54457.46433720001
2023-03-21,06:36:52.000,80,11124418,-795,0,1679380611,12947.659644629988,201.20536146000086,54457.4294016
2023-03-21,06:36:53.000,80,11124429,-795,0,1679380612,12947.619226770003,201.1983123300015,54457.26171072
2023-03-21,06:36:54.000,80,11124448,-795,0,1679380613,12947.673117249993,201.18421407000278,54457.31062056
2023-03-21,06:36:55.000,80,11124454,-795,0,1679380614,12947.727007729998,201.21945971999958,54457.43638872001
2023-03-21,06:36:56.000,80,11124459,-795,0,1679380615,12947.774161899993,201.2335579799983,54457.61805384
2023-03-21,06:36:57.000,80,11124390,-795,0,1679380616,12947.787634519998,201.21945971999958,54457.54119552
2023-03-21,06:36:58.000,80,11124383,-795,0,1679380617,12947.740480349989,201.261754500003,54457.569144
2023-03-21,06:36:59.000,80,11124397,-795,0,1679380618,12947.693326179993,201.21945971999958,54457.37350464
2023-03-21,06:37:00.000,80,11124392,-795,0,1679380619,12947.693326179993,201.2476562400043,54457.4294016
2023-03-21,06:37:01.000,80,11124391,-795,0,1679380620,12947.733744039993,201.2335579799983,54457.54119552
2023-03-21,06:37:02.000,80,11124402,-795,0,1679380621,12947.686589869998,201.21241059000022,54457.46433720001
2023-03-21,06:37:03.000,80,11124433,-795,0,1679380622,12947.673117249993,201.25470537000365,54457.38747888001
2023-03-21,06:37:04.000,80,11124427,-795,0,1679380623,12947.673117249993,201.2335579799983,54457.43638872001
2023-03-21,06:37:05.000,80,11124384,-795,0,1679380624,12947.646172009998,201.24060710999765,54457.33158192
2023-03-21,06:37:06.000,80,11124380,-795,0,1679380625,12947.720271419988,201.21241059000022,54457.60407960001
2023-03-21,06:37:07.000,80,11124391,-795,0,1679380626,12947.740480349989,201.26880363000237,54457.55516976001
2023-03-21,06:37:08.000,80,11124416,-795,0,1679380627,12947.727007729998,201.25470537000365,54457.55516976001
2023-03-21,06:37:09.000,80,11124368,-795,0,1679380628,12947.740480349989,201.27585276000173,54457.562156880005
2023-03-21,06:37:10.000,80,11124422,-795,0,1679380629,12947.713535109993,201.261754500003,54457.59010536
2023-03-21,06:37:11.000,80,11124384,-795,0,1679380630,12947.700062489988,201.27585276000173,54457.45036296
2023-03-21,06:37:12.000,80,11124401,-795,0,1679380631,12947.767425589998,201.28290189000109,54457.53420840001
2023-03-21,06:37:13.000,80,11124408,-795,0,1679380632,12947.780898209989,201.27585276000173,54457.58311824001
2023-03-21,06:37:14.000,80,11124413,-795,0,1679380633,12947.767425589998,201.27585276000173,54457.58311824001
2023-03-21,06:37:15.000,80,11124363,-795,0,1679380634,12947.713535109993,201.28290189000109,54457.46433720001
2023-03-21,06:37:16.000,80,11124397,-795,0,1679380635,12947.679853559988,201.31109840999852,54457.4294016
2023-03-21,06:37:17.000,80,11124407,-795,0,1679380636,12947.706798799998,201.2970001499998,54457.41542736001
2023-03-21,06:37:18.000,80,11124422,-795,0,1679380637,12947.747216659998,201.2970001499998,54457.55516976001
2023-03-21,06:37:19.000,80,11124426,-795,0,1679380638,12947.774161899993,201.2970001499998,54457.62504096001
2023-03-21,06:37:20.000,80,11124387,-795,0,1679380639,12947.787634519998,201.28290189000109,54457.62504096001
2023-03-21,06:37:21.000,80,11124417,-795,0,1679380640,12947.740480349989,201.33224580000388,54457.48529856001
2023-03-21,06:37:22.000,80,11124381,-795,0,1679380641,12947.774161899993,201.30404927999916,54457.52722128
2023-03-21,06:37:23.000,80,11124407,-795,0,1679380642,12947.733744039993,201.3463440600026,54457.569144
2023-03-21,06:37:24.000,80,11124451,-795,0,1679380643,12947.713535109993,201.33224580000388,54457.48529856001
2023-03-21,06:37:25.000,80,11124419,-795,0,1679380644,12947.727007729998,201.35339319000195,54457.40145312
2023-03-21,06:37:26.000,80,11124422,-795,0,1679380645,12947.673117249993,201.33224580000388,54457.47831144
2023-03-21,06:37:27.000,80,11124418,-795,0,1679380646,12947.659644629988,201.3604423200013,54457.43638872001
2023-03-21,06:37:28.000,80,11124389,-795,0,1679380647,12947.740480349989,201.37454058000003,54457.680937920006
2023-03-21,06:37:29.000,80,11124432,-795,0,1679380648,12947.753952969993,201.3463440600026,54457.63202808001
2023-03-21,06:37:30.000,80,11124405,-795,0,1679380649,12947.740480349989,201.32519667000452,54457.58311824001
2023-03-21,06:37:31.000,80,11124423,-795,0,1679380650,12947.706798799998,201.3815897099994,54457.513247040006
2023-03-21,06:37:32.000,80,11124425,-795,0,1679380651,12947.706798799998,201.36749145000067,54457.52722128
2023-03-21,06:37:33.000,80,11124395,-795,0,1679380652,12947.693326179993,201.43093362000218,54457.394466000005
2023-03-21,06:37:34.000,80,11124419,-795,0,1679380653,12947.673117249993,201.38863883999875,54457.33856904001
2023-03-21,06:37:35.000,80,11124412,-795,0,1679380654,12947.713535109993,201.43093362000218,54457.569144
2023-03-21,06:37:36.000,80,11124435,-795,0,1679380655,12947.760689279989,201.42388449000282,54457.562156880005
2023-03-21,06:37:37.000,80,11124432,-795,0,1679380656,12947.720271419988,201.45208101000026,54457.611066720005
2023-03-21,06:37:38.000,80,11124372,-795,0,1679380657,12947.686589869998,201.40273710000474,54457.42241448
2023-03-21,06:37:39.000,80,11124422,-795,0,1679380658,12947.679853559988,201.43093362000218,54457.4294016
2023-03-21,06:37:40.000,80,11124417,-795,0,1679380659,12947.706798799998,201.4097862300041,54457.54119552
2023-03-21,06:37:41.000,80,11124436,-795,0,1679380660,12947.713535109993,201.46617926999897,54457.47132432
2023-03-21,06:37:42.000,80,11124408,-795,0,1679380661,12947.652908319993,201.4450318800009,54457.37350464
2023-03-21,06:37:43.000,80,11124395,-795,0,1679380662,12947.652908319993,201.45208101000026,54457.45036296
2023-03-21,06:37:44.000,80,11124411,-795,0,1679380663,12947.733744039993,201.4802775299977,54457.59010536
2023-03-21,06:37:45.000,80,11124426,-795,0,1679380664,12947.740480349989,201.52257231000112,54457.59010536
2023-03-21,06:37:46.000,80,11124403,-795,0,1679380665,12947.720271419988,201.4943757900037,54457.43638872001
2023-03-21,06:37:47.000,80,11124417,-795,0,1679380666,12947.747216659998,201.5084740500024,54457.52722128
2023-03-21,06:37:48.000,80,11124407,-795,0,1679380667,12947.700062489988,201.55076882999856,54457.42241448
2023-03-21,06:37:49.000,80,11124443,-795,0,1679380668,12947.679853559988,201.55781795999792,54457.46433720001
2023-03-21,06:37:50.000,80,11124435,-795,0,1679380669,12947.700062489988,201.5084740500024,54457.50625992001
2023-03-21,06:37:51.000,80,11124426,-795,0,1679380670,12947.733744039993,201.5437196999992,54457.55516976001
2023-03-21,06:37:52.000,80,11124427,-795,0,1679380671,12947.713535109993,201.5719162200039,54457.54818264
2023-03-21,06:37:53.000,80,11124380,-795,0,1679380672,12947.666380939998,201.53667056999984,54457.492285680004
2023-03-21,06:37:54.000,80,11124370,-795,0,1679380673,12947.652908319993,201.55781795999792,54457.46433720001
2023-03-21,06:37:55.000,80,11124404,-795,0,1679380674,12947.733744039993,201.55781795999792,54457.59709248
2023-03-21,06:37:56.000,80,11124425,-795,0,1679380675,12947.733744039993,201.55781795999792,54457.59010536
2023-03-21,06:37:57.000,80,11124403,-795,0,1679380676,12947.733744039993,201.57896535000327,54457.63202808001
2023-03-21,06:37:58.000,80,11124407,-795,0,1679380677,12947.652908319993,201.55076882999856,54457.492285680004
2023-03-21,06:37:59.000,80,11124419,-795,0,1679380678,12947.700062489988,201.6071618700007,54457.513247040006
2023-03-21,06:38:00.000,80,11124429,-795,0,1679380679,12947.787634519998,201.6283092599988,54457.680937920006
2023-03-21,06:38:01.000,80,11124416,-795,0,1679380680,12947.767425589998,201.64945665000414,54457.680937920006
2023-03-21,06:38:02.000,80,11124405,-795,0,1679380681,12947.720271419988,201.6283092599988,54457.48529856001
2023-03-21,06:38:03.000,80,11124418,-795,0,1679380682,12947.727007729998,201.64240752000478,54457.569144
2023-03-21,06:38:04.000,80,11124383,-795,0,1679380683,12947.740480349989,201.6565057800035,54457.60407960001
2023-03-21,06:38:05.000,80,11124434,-795,0,1679380684,12947.679853559988,201.66355491000286,54457.59709248
2023-03-21,06:38:06.000,80,11124449,-795,0,1679380685,12947.679853559988,201.64945665000414,54457.45036296
2023-03-21,06:38:07.000,80,11124418,-795,0,1679380686,12947.659644629988,201.67060404000222,54457.569144
2023-03-21,06:38:08.000,80,11124395,-795,0,1679380687,12947.733744039993,201.63535838999815,54457.68792504
2023-03-21,06:38:09.000,80,11124403,-795,0,1679380688,12947.727007729998,201.66355491000286,54457.659976560004
2023-03-21,06:38:10.000,80,11124469,-795,0,1679380689,12947.733744039993,201.6565057800035,54457.65298944001
2023-03-21,06:38:11.000,80,11124391,-795,0,1679380690,12947.713535109993,201.64240752000478,54457.62504096001
2023-03-21,06:38:12.000,80,11124437,-795,0,1679380691,12947.700062489988,201.67060404000222,54457.4294016
2023-03-21,06:38:13.000,80,11124440,-795,0,1679380692,12947.693326179993,201.6917514300003,54457.492285680004
2023-03-21,06:38:14.000,80,11124425,-795,0,1679380693,12947.733744039993,201.6917514300003,54457.6390152
2023-03-21,06:38:15.000,80,11124438,-795,0,1679380694,12947.733744039993,201.66355491000286,54457.72286064001
2023-03-21,06:38:16.000,80,11124440,-795,0,1679380695,12947.760689279989,201.6917514300003,54457.59010536
2023-03-21,06:38:17.000,80,11124395,-795,0,1679380696,12947.727007729998,201.6565057800035,54457.55516976001
2023-03-21,06:38:18.000,80,11124409,-795,0,1679380697,12947.774161899993,201.66355491000286,54457.6390152
2023-03-21,06:38:19.000,80,11124434,-795,0,1679380698,12947.720271419988,201.67060404000222,54457.59010536
2023-03-21,06:38:20.000,80,11124376,-795,0,1679380699,12947.693326179993,201.6565057800035,54457.562156880005
2023-03-21,06:38:21.000,80,11124452,-795,0,1679380700,12947.693326179993,201.6917514300003,54457.67395080001
2023-03-21,06:38:22.000,80,11124405,-795,0,1679380701,12947.666380939998,201.71289881999837,54457.611066720005
2023-03-21,06:38:23.000,80,11124373,-795,0,1679380702,12947.612490459993,201.69880055999965,54457.59709248
2023-03-21,06:38:24.000,80,11124426,-795,0,1679380703,12947.727007729998,201.69880055999965,54457.72286064001
2023-03-21,06:38:25.000,80,11124438,-795,0,1679380704,12947.720271419988,201.67765317000158,54457.75080912001
2023-03-21,06:38:26.000,80,11124423,-795,0,1679380705,12947.747216659998,201.69880055999965,54457.66696368
2023-03-21,06:38:27.000,80,11124392,-795,0,1679380706,12947.646172009998,201.6917514300003,54457.513247040006
2023-03-21,06:38:28.000,80,11124406,-795,0,1679380707,12947.679853559988,201.6917514300003,54457.562156880005
2023-03-21,06:38:29.000,80,11124449,-795,0,1679380708,12947.720271419988,201.67765317000158,54457.611066720005
2023-03-21,06:38:30.000,80,11124409,-795,0,1679380709,12947.706798799998,201.72699708000437,54457.61805384
2023-03-21,06:38:31.000,80,11124413,-795,0,1679380710,12947.673117249993,201.68470230000094,54457.569144
2023-03-21,06:38:32.000,80,11124483,-795,0,1679380711,12947.652908319993,201.69880055999965,54457.59010536
2023-03-21,06:38:33.000,80,11124443,-795,0,1679380712,12947.740480349989,201.68470230000094,54457.71587352
2023-03-21,06:38:34.000,80,11124368,-795,0,1679380713,12947.753952969993,201.66355491000286,54457.659976560004
2023-03-21,06:38:35.000,80,11124420,-795,0,1679380714,12947.686589869998,201.69880055999965,54457.562156880005
2023-03-21,06:38:36.000,80,11124387,-795,0,1679380715,12947.666380939998,201.67765317000158,54457.4992728
2023-03-21,06:38:37.000,80,11124444,-795,0,1679380716,12947.646172009998,201.66355491000286,54457.47831144
2023-03-21,06:38:38.000,80,11124419,-795,0,1679380717,12947.673117249993,201.6917514300003,54457.659976560004
2023-03-21,06:38:39.000,80,11124417,-795,0,1679380718,12947.727007729998,201.69880055999965,54457.71587352
2023-03-21,06:38:40.000,80,11124406,-795,0,1679380719,12947.740480349989,201.69880055999965,54457.75779624
2023-03-21,06:38:41.000,80,11124457,-795,0,1679380720,12947.720271419988,201.6917514300003,54457.75080912001
2023-03-21,06:38:42.000,80,11124434,-795,0,1679380721,12947.652908319993,201.705849689999,54457.55516976001
2023-03-21,06:38:43.000,80,11124363,-795,0,1679380722,12947.679853559988,201.73404621000373,54457.513247040006
2023-03-21,06:38:44.000,80,11124425,-795,0,1679380723,12947.646172009998,201.72699708000437,54457.659976560004
2023-03-21,06:38:45.000,80,11124431,-795,0,1679380724,12947.659644629988,201.71994794999773,54457.64600232
2023-03-21,06:38:46.000,80,11124399,-795,0,1679380725,12947.585545219998,201.705849689999,54457.48529856001
2023-03-21,06:38:47.000,80,11124397,-795,0,1679380726,12947.585545219998,201.6917514300003,54457.52023416
2023-03-21,06:38:48.000,80,11124440,-795,0,1679380727,12947.632699389993,201.69880055999965,54457.57613112
2023-03-21,06:38:49.000,80,11124409,-795,0,1679380728,12947.700062489988,201.69880055999965,54457.75080912001
2023-03-21,06:38:50.000,80,11124401,-795,0,1679380729,12947.639435700003,201.7551936000018,54457.743822
2023-03-21,06:38:51.000,80,11124427,-795,0,1679380730,12947.673117249993,201.71994794999773,54457.69491216
2023-03-21,06:38:52.000,80,11124398,-795,0,1679380731,12947.619226770003,201.69880055999965,54457.562156880005
2023-03-21,06:38:53.000,80,11124448,-795,0,1679380732,12947.599017840002,201.72699708000437,54457.562156880005
2023-03-21,06:38:54.000,80,11124380,-795,0,1679380733,12947.612490459993,201.77634098999988,54457.61805384
2023-03-21,06:38:55.000,80,11124421,-795,0,1679380734,12947.572072599993,201.76929186000052,54457.45735008001
2023-03-21,06:38:56.000,80,11124432,-795,0,1679380735,12947.632699389993,201.77634098999988,54457.61805384
2023-03-21,06:38:57.000,80,11124432,-795,0,1679380736,12947.585545219998,201.76224273000116,54457.492285680004
2023-03-21,06:38:58.000,80,11124363,-795,0,1679380737,12947.679853559988,201.76929186000052,54457.73683488
2023-03-21,06:38:59.000,80,11124367,-795,0,1679380738,12947.646172009998,201.8045375100046,54457.680937920006
2023-03-21,06:39:00.000,80,11124437,-795,0,1679380739,12947.652908319993,201.78339011999924,54457.69491216
2023-03-21,06:39:01.000,80,11124425,-795,0,1679380740,12947.565336289998,201.77634098999988,54457.443375840005
2023-03-21,06:39:02.000,80,11124426,-795,0,1679380741,12947.673117249993,201.76929186000052,54457.65298944001
2023-03-21,06:39:03.000,80,11124445,-795,0,1679380742,12947.612490459993,201.8045375100046,54457.59010536
2023-03-21,06:39:04.000,80,11124426,-795,0,1679380743,12947.538391050002,201.77634098999988,54457.63202808001
2023-03-21,06:39:05.000,80,11124421,-795,0,1679380744,12947.632699389993,201.8045375100046,54457.79273184001
2023-03-21,06:39:06.000,80,11124375,-795,0,1679380745,12947.639435700003,201.7551936000018,54457.70189928001
2023-03-21,06:39:07.000,80,11124438,-795,0,1679380746,12947.565336289998,201.78339011999924,54457.67395080001
2023-03-21,06:39:08.000,80,11124392,-795,0,1679380747,12947.551863669993,201.76929186000052,54457.53420840001
2023-03-21,06:39:09.000,80,11124405,-795,0,1679380748,12947.585545219998,201.76929186000052,54457.52722128
2023-03-21,06:39:10.000,80,11124457,-795,0,1679380749,12947.639435700003,201.79748837999796,54457.66696368
2023-03-21,06:39:11.000,80,11124406,-795,0,1679380750,12947.592281529993,201.8397831600014,54457.65298944001
2023-03-21,06:39:12.000,80,11124380,-795,0,1679380751,12947.545127359997,201.78339011999924,54457.54119552
2023-03-21,06:39:13.000,80,11124427,-795,0,1679380752,12947.578808910002,201.7904392499986,54457.72286064001
2023-03-21,06:39:14.000,80,11124442,-795,0,1679380753,12947.646172009998,201.83273403000203,54457.68792504
2023-03-21,06:39:15.000,80,11124458,-795,0,1679380754,12947.592281529993,201.8186357700033,54457.58311824001
2023-03-21,06:39:16.000,80,11124376,-795,0,1679380755,12947.531654739993,201.7904392499986,54457.46433720001
2023-03-21,06:39:17.000,80,11124439,-795,0,1679380756,12947.545127359997,201.82568490000267,54457.4992728
2023-03-21,06:39:18.000,80,11124430,-795,0,1679380757,12947.572072599993,201.79748837999796,54457.59010536
2023-03-21,06:39:19.000,80,11124409,-795,0,1679380758,12947.599017840002,201.82568490000267,54457.66696368
2023-03-21,06:39:20.000,80,11124407,-795,0,1679380759,12947.572072599993,201.8045375100046,54457.659976560004
2023-03-21,06:39:21.000,80,11124408,-795,0,1679380760,12947.558599980002,201.8045375100046,54457.659976560004
2023-03-21,06:39:22.000,80,11124436,-795,0,1679380761,12947.518182120002,201.81158664000395,54457.45036296
2023-03-21,06:39:23.000,80,11124368,-795,0,1679380762,12947.511445809992,201.84683229000075,54457.50625992001
2023-03-21,06:39:24.000,80,11124430,-795,0,1679380763,12947.538391050002,201.8186357700033,54457.659976560004
2023-03-21,06:39:25.000,80,11124432,-795,0,1679380764,12947.518182120002,201.8397831600014,54457.57613112
2023-03-21,06:39:26.000,80,11124392,-795,0,1679380765,12947.471027949992,201.84683229000075,54457.43638872001
2023-03-21,06:39:27.000,80,11124428,-795,0,1679380766,12947.511445809992,201.83273403000203,54457.50625992001
2023-03-21,06:39:28.000,80,11124393,-795,0,1679380767,12947.511445809992,201.82568490000267,54457.4992728
2023-03-21,06:39:29.000,80,11124444,-795,0,1679380768,12947.524918429997,201.8538814200001,54457.60407960001
2023-03-21,06:39:30.000,80,11124367,-795,0,1679380769,12947.538391050002,201.83273403000203,54457.58311824001
2023-03-21,06:39:31.000,80,11124423,-795,0,1679380770,12947.518182120002,201.8186357700033,54457.54818264
2023-03-21,06:39:32.000,80,11124414,-795,0,1679380771,12947.450819019992,201.82568490000267,54457.38747888001
2023-03-21,06:39:33.000,80,11124417,-795,0,1679380772,12947.423873779997,201.84683229000075,54457.40844024
2023-03-21,06:39:34.000,80,11124444,-795,0,1679380773,12947.430610089992,201.8045375100046,54457.513247040006
2023-03-21,06:39:35.000,80,11124420,-795,0,1679380774,12947.430610089992,201.81158664000395,54457.54119552
2023-03-21,06:39:36.000,80,11124422,-795,0,1679380775,12947.403664849997,201.81158664000395,54457.50625992001
2023-03-21,06:39:37.000,80,11124427,-795,0,1679380776,12947.376719610002,201.78339011999924,54457.41542736001
2023-03-21,06:39:38.000,80,11124383,-795,0,1679380777,12947.444082709997,201.82568490000267,54457.52023416
2023-03-21,06:39:39.000,80,11124375,-795,0,1679380778,12947.356510680002,201.8186357700033,54457.40145312
2023-03-21,06:39:40.000,80,11124396,-795,0,1679380779,12947.396928540002,201.8397831600014,54457.47831144
2023-03-21,06:39:41.000,80,11124427,-795,0,1679380780,12947.390192229992,201.82568490000267,54457.47831144
2023-03-21,06:39:42.000,80,11124448,-795,0,1679380781,12947.309356509992,201.79748837999796,54457.3595304
2023-03-21,06:39:43.000,80,11124470,-795,0,1679380782,12947.343038059997,201.82568490000267,54457.41542736001
2023-03-21,06:39:44.000,80,11124421,-795,0,1679380783,12947.471027949992,201.8186357700033,54457.54818264
2023-03-21,06:39:45.000,80,11124419,-795,0,1679380784,12947.410401159992,201.78339011999924,54457.52023416
2023-03-21,06:39:46.000,80,11124369,-795,0,1679380785,12947.417137470002,201.8045375100046,54457.53420840001
2023-03-21,06:39:47.000,80,11124431,-795,0,1679380786,12947.356510680002,201.77634098999988,54457.26171072
2023-03-21,06:39:48.000,80,11124373,-795,0,1679380787,12947.363246989997,201.7904392499986,54457.38747888001
2023-03-21,06:39:49.000,80,11124393,-795,0,1679380788,12947.423873779997,201.81158664000395,54457.47132432
2023-03-21,06:39:50.000,80,11124410,-795,0,1679380789,12947.343038059997,201.8186357700033,54457.38049176
2023-03-21,06:39:51.000,80,11124424,-795,0,1679380790,12947.376719610002,201.8186357700033,54457.35254328
2023-03-21,06:39:52.000,80,11124448,-795,0,1679380791,12947.295883890001,201.79748837999796,54457.3595304
2023-03-21,06:39:53.000,80,11124427,-795,0,1679380792,12947.383455919997,201.79748837999796,54457.50625992001
2023-03-21,06:39:54.000,80,11124398,-795,0,1679380793,12947.383455919997,201.81158664000395,54457.40844024
2023-03-21,06:39:55.000,80,11124410,-795,0,1679380794,12947.363246989997,201.82568490000267,54457.394466000005
2023-03-21,06:39:56.000,80,11124412,-795,0,1679380795,12947.147685069991,201.88912707000418,54457.21280088
2023-03-21,06:39:57.000,80,11124397,-795,0,1679380796,12947.322829129997,201.8045375100046,54457.26171072
2023-03-21,06:39:58.000,80,11124407,-795,0,1679380797,12947.343038059997,201.81158664000395,54457.43638872001
2023-03-21,06:39:59.000,80,11124461,-795,0,1679380798,12947.322829129997,201.79748837999796,54457.45036296
2023-03-21,06:40:00.000,80,11124452,-795,0,1679380799,12947.356510680002,201.82568490000267,54457.4992728
2023-03-21,06:40:01.000,80,11124458,-795,0,1679380800,12947.316092820001,201.7904392499986,54457.4294016
2023-03-21,06:40:02.000,80,11124334,-795,0,1679380801,12947.248729719991,201.7904392499986,54457.21280088
2023-03-21,06:40:03.000,80,11124394,-795,0,1679380802,12947.316092820001,201.79748837999796,54457.33158192
2023-03-21,06:40:04.000,80,11124427,-795,0,1679380803,12947.302620199996,201.79748837999796,54457.36651752001
2023-03-21,06:40:05.000,80,11124412,-795,0,1679380804,12947.322829129997,201.82568490000267,54457.38747888001
2023-03-21,06:40:06.000,80,11124408,-795,0,1679380805,12947.215048170001,201.79748837999796,54457.21978800001
2023-03-21,06:40:07.000,80,11124458,-795,0,1679380806,12947.235257100001,201.76929186000052,54457.2547236
2023-03-21,06:40:08.000,80,11124433,-795,0,1679380807,12947.322829129997,201.81158664000395,54457.48529856001
2023-03-21,06:40:09.000,80,11124387,-795,0,1679380808,12947.343038059997,201.74814447000244,54457.46433720001
2023-03-21,06:40:10.000,80,11124404,-795,0,1679380809,12947.302620199996,201.78339011999924,54457.42241448
2023-03-21,06:40:11.000,80,11124405,-795,0,1679380810,12947.268938649991,201.8045375100046,54457.36651752001
2023-03-21,06:40:12.000,80,11124408,-795,0,1679380811,12947.302620199996,201.8045375100046,54457.345556160006
2023-03-21,06:40:13.000,80,11124408,-795,0,1679380812,12947.235257100001,201.76929186000052,54457.19183952
2023-03-21,06:40:14.000,80,11124409,-795,0,1679380813,12947.208311859991,201.77634098999988,54457.21978800001
2023-03-21,06:40:15.000,80,11124417,-795,0,1679380814,12947.329565439992,201.79748837999796,54457.41542736001
2023-03-21,06:40:16.000,80,11124396,-795,0,1679380815,12947.336301750001,201.8186357700033,54457.40844024
2023-03-21,06:40:17.000,80,11124440,-795,0,1679380816,12947.289147579992,201.8045375100046,54457.40844024
2023-03-21,06:40:18.000,80,11124392,-795,0,1679380817,12947.215048170001,201.79748837999796,54457.226775120005
2023-03-21,06:40:19.000,80,11124397,-795,0,1679380818,12947.282411269996,201.76224273000116,54457.30363344
2023-03-21,06:40:20.000,80,11124421,-795,0,1679380819,12947.302620199996,201.79748837999796,54457.38049176
2023-03-21,06:40:21.000,80,11124433,-795,0,1679380820,12947.289147579992,201.78339011999924,54457.4294016
2023-03-21,06:40:22.000,80,11124377,-795,0,1679380821,12947.228520789991,201.78339011999924,54457.28267208
2023-03-21,06:40:23.000,80,11124440,-795,0,1679380822,12947.248729719991,201.82568490000267,54457.2547236
2023-03-21,06:40:24.000,80,11124419,-795,0,1679380823,12947.268938649991,201.81158664000395,54457.47132432
2023-03-21,06:40:25.000,80,11124446,-795,0,1679380824,12947.262202339996,201.82568490000267,54457.45036296
2023-03-21,06:40:26.000,80,11124336,-795,0,1679380825,12947.248729719991,201.79748837999796,54457.40844024
2023-03-21,06:40:27.000,80,11124396,-795,0,1679380826,12947.181366619996,201.78339011999924,54457.156903920004
2023-03-21,06:40:28.000,80,11124402,-795,0,1679380827,12947.208311859991,201.86093054999947,54457.26171072
2023-03-21,06:40:29.000,80,11124400,-795,0,1679380828,12947.201575549996,201.78339011999924,54457.28965920001
2023-03-21,06:40:30.000,80,11124433,-795,0,1679380829,12947.201575549996,201.7904392499986,54457.324594800004
2023-03-21,06:40:31.000,80,11124405,-795,0,1679380830,12947.17463031,201.84683229000075,54457.29664632001
2023-03-21,06:40:32.000,80,11124413,-795,0,1679380831,12947.13421245,201.8397831600014,54457.24773648001
2023-03-21,06:40:33.000,80,11124401,-795,0,1679380832,12947.215048170001,201.84683229000075,54457.38747888001
2023-03-21,06:40:34.000,80,11124335,-795,0,1679380833,12947.228520789991,201.86797967999883,54457.38049176
2023-03-21,06:40:35.000,80,11124422,-795,0,1679380834,12947.188102929991,201.8186357700033,54457.29664632001
2023-03-21,06:40:36.000,80,11124406,-795,0,1679380835,12947.120739829996,201.8397831600014,54457.13594256
2023-03-21,06:40:37.000,80,11124386,-795,0,1679380836,12947.11400352,201.8397831600014,54457.07305848
2023-03-21,06:40:38.000,80,11124439,-795,0,1679380837,12947.201575549996,201.84683229000075,54457.31062056
2023-03-21,06:40:39.000,80,11124399,-795,0,1679380838,12947.235257100001,201.8397831600014,54457.3595304
2023-03-21,06:40:40.000,80,11124417,-795,0,1679380839,12947.19483924,201.8397831600014,54457.324594800004
2023-03-21,06:40:41.000,80,11124425,-795,0,1679380840,12947.181366619996,201.82568490000267,54457.38049176
2023-03-21,06:40:42.000,80,11124392,-795,0,1679380841,12947.10726720999,201.8397831600014,54457.19183952
2023-03-21,06:40:43.000,80,11124365,-795,0,1679380842,12947.12747613999,201.8397831600014,54457.16389104
2023-03-21,06:40:44.000,80,11124420,-795,0,1679380843,12947.13421245,201.88207794000482,54457.28267208
2023-03-21,06:40:45.000,80,11124454,-795,0,1679380844,12947.140948759996,201.8538814200001,54457.29664632001
2023-03-21,06:40:46.000,80,11124419,-795,0,1679380845,12947.05337673,201.86093054999947,54457.12895544001
2023-03-21,06:40:47.000,80,11124416,-795,0,1679380846,12947.140948759996,201.84683229000075,54457.21280088
2023-03-21,06:40:48.000,80,11124385,-795,0,1679380847,12947.10726720999,201.88912707000418,54457.14991680001
2023-03-21,06:40:49.000,80,11124445,-795,0,1679380848,12947.07358566,201.87502880999818,54457.1848524
2023-03-21,06:40:50.000,80,11124384,-795,0,1679380849,12947.19483924,201.86093054999947,54457.31062056
2023-03-21,06:40:51.000,80,11124368,-795,0,1679380850,12947.181366619996,201.86797967999883,54457.28267208
2023-03-21,06:40:52.000,80,11124419,-795,0,1679380851,12947.11400352,201.86093054999947,54457.177865280006
2023-03-21,06:40:53.000,80,11124400,-795,0,1679380852,12947.147685069991,201.87502880999818,54457.156903920004
2023-03-21,06:40:54.000,80,11124430,-795,0,1679380853,12947.15442138,201.8397831600014,54457.33856904001
2023-03-21,06:40:55.000,80,11124456,-795,0,1679380854,12947.140948759996,201.8397831600014,54457.324594800004
2023-03-21,06:40:56.000,80,11124456,-795,0,1679380855,12947.15442138,201.89617620000354,54457.3595304
2023-03-21,06:40:57.000,80,11124395,-795,0,1679380856,12947.0331678,201.92437272000097,54457.23376224
2023-03-21,06:40:58.000,80,11124388,-795,0,1679380857,12947.11400352,201.91027446000226,54457.16389104
2023-03-21,06:40:59.000,80,11124345,-795,0,1679380858,12947.13421245,201.87502880999818,54457.226775120005
2023-03-21,06:41:00.000,80,11124440,-795,0,1679380859,12947.10726720999,201.84683229000075,54457.275684960005
2023-03-21,06:41:01.000,80,11124440,-795,0,1679380860,12947.15442138,201.88207794000482,54457.19882664001
2023-03-21,06:41:02.000,80,11124425,-795,0,1679380861,12947.039904109995,201.8538814200001,54457.14991680001
2023-03-21,06:41:03.000,80,11124390,-795,0,1679380862,12947.06684934999,201.8538814200001,54457.20581376
2023-03-21,06:41:04.000,80,11124394,-795,0,1679380863,12947.15442138,201.8538814200001,54457.275684960005
2023-03-21,06:41:05.000,80,11124416,-795,0,1679380864,12947.147685069991,201.87502880999818,54457.324594800004
2023-03-21,06:41:06.000,80,11124366,-795,0,1679380865,12947.147685069991,201.81158664000395,54457.29664632001
2023-03-21,06:41:07.000,80,11124428,-795,0,1679380866,12947.039904109995,201.82568490000267,54457.08004560001
2023-03-21,06:41:08.000,80,11124367,-795,0,1679380867,12947.04664041999,201.81158664000395,54457.06607136
2023-03-21,06:41:09.000,80,11124432,-795,0,1679380868,12947.100530899996,201.8538814200001,54457.24074936
2023-03-21,06:41:10.000,80,11124411,-795,0,1679380869,12947.10726720999,201.8397831600014,54457.275684960005
2023-03-21,06:41:11.000,80,11124398,-795,0,1679380870,12947.02643148999,201.86797967999883,54457.14292968
2023-03-21,06:41:12.000,80,11124442,-795,0,1679380871,12947.04664041999,201.83273403000203,54457.12196832001
2023-03-21,06:41:13.000,80,11124420,-795,0,1679380872,12947.12747613999,201.84683229000075,54457.226775120005
2023-03-21,06:41:14.000,80,11124373,-795,0,1679380873,12947.08705827999,201.83273403000203,54457.226775120005
2023-03-21,06:41:15.000,80,11124425,-795,0,1679380874,12947.11400352,201.8538814200001,54457.12196832001
2023-03-21,06:41:16.000,80,11124442,-795,0,1679380875,12947.06684934999,201.8186357700033,54457.06607136
2023-03-21,06:41:17.000,80,11124454,-795,0,1679380876,12947.019695179995,201.84683229000075,54457.010174400006
2023-03-21,06:41:18.000,80,11124429,-795,0,1679380877,12947.07358566,201.82568490000267,54457.17087816001
2023-03-21,06:41:19.000,80,11124428,-795,0,1679380878,12947.100530899996,201.82568490000267,54457.20581376
2023-03-21,06:41:20.000,80,11124428,-795,0,1679380879,12947.10726720999,201.8186357700033,54457.226775120005
2023-03-21,06:41:21.000,80,11124458,-795,0,1679380880,12947.10726720999,201.83273403000203,54457.23376224
2023-03-21,06:41:22.000,80,11124380,-795,0,1679380881,12947.05337673,201.82568490000267,54457.107994080005
2023-03-21,06:41:23.000,80,11124414,-795,0,1679380882,12947.05337673,201.8045375100046,54457.12895544001
2023-03-21,06:41:24.000,80,11124424,-795,0,1679380883,12947.07358566,201.82568490000267,54457.21978800001
2023-03-21,06:41:25.000,80,11124417,-795,0,1679380884,12947.06684934999,201.8397831600014,54457.21978800001
2023-03-21,06:41:26.000,80,11124455,-795,0,1679380885,12946.98601362999,201.79748837999796,54457.12895544001
2023-03-21,06:41:27.000,80,11124425,-795,0,1679380886,12946.999486249995,201.8186357700033,54457.13594256
2023-03-21,06:41:28.000,80,11124412,-795,0,1679380887,12947.080321969996,201.8397831600014,54457.24074936
2023-03-21,06:41:29.000,80,11124409,-795,0,1679380888,12947.060113039995,201.82568490000267,54457.20581376
2023-03-21,06:41:30.000,80,11124420,-795,0,1679380889,12947.08705827999,201.81158664000395,54457.28267208
2023-03-21,06:41:31.000,80,11124450,-795,0,1679380890,12947.039904109995,201.81158664000395,54457.14991680001
2023-03-21,06:41:32.000,80,11124417,-795,0,1679380891,12946.979277319995,201.76929186000052,54457.10100696001
2023-03-21,06:41:33.000,80,11124421,-795,0,1679380892,12946.98601362999,201.79748837999796,54457.08004560001
2023-03-21,06:41:34.000,80,11124439,-795,0,1679380893,12946.999486249995,201.78339011999924,54457.21280088
2023-03-21,06:41:35.000,80,11124477,-795,0,1679380894,12947.019695179995,201.82568490000267,54457.275684960005
2023-03-21,06:41:36.000,80,11124437,-795,0,1679380895,12946.999486249995,201.8186357700033,54457.24074936
2023-03-21,06:41:37.000,80,11124415,-795,0,1679380896,12946.98601362999,201.82568490000267,54457.08004560001
2023-03-21,06:41:38.000,80,11124444,-795,0,1679380897,12947.00622255999,201.78339011999924,54457.24773648001
2023-03-21,06:41:39.000,80,11124430,-795,0,1679380898,12946.979277319995,201.8045375100046,54457.20581376
2023-03-21,06:41:40.000,80,11124415,-795,0,1679380899,12946.97254101,201.79748837999796,54457.19183952
2023-03-21,06:41:41.000,80,11124467,-795,0,1679380900,12946.959068389995,201.8186357700033,54457.14991680001
2023-03-21,06:41:42.000,80,11124386,-795,0,1679380901,12946.90517790999,201.7551936000018,54457.05209712001
2023-03-21,06:41:43.000,80,11124441,-795,0,1679380902,12946.938859459995,201.7904392499986,54457.107994080005
2023-03-21,06:41:44.000,80,11124405,-795,0,1679380903,12947.00622255999,201.79748837999796,54457.26171072
2023-03-21,06:41:45.000,80,11124411,-795,0,1679380904,12947.00622255999,201.8045375100046,54457.23376224
2023-03-21,06:41:46.000,80,11124407,-795,0,1679380905,12946.98601362999,201.76929186000052,54457.19882664001
2023-03-21,06:41:47.000,80,11124446,-795,0,1679380906,12946.89170529,201.7904392499986,54456.98222592001
2023-03-21,06:41:48.000,80,11124374,-795,0,1679380907,12946.959068389995,201.7904392499986,54457.08004560001
2023-03-21,06:41:49.000,80,11124445,-795,0,1679380908,12946.979277319995,201.7904392499986,54457.14292968
2023-03-21,06:41:50.000,80,11124461,-795,0,1679380909,12946.959068389995,201.79748837999796,54457.13594256
2023-03-21,06:41:51.000,80,11124445,-795,0,1679380910,12946.95233208,201.83273403000203,54457.14991680001
2023-03-21,06:41:52.000,80,11124436,-795,0,1679380911,12946.938859459995,201.79748837999796,54457.12196832001
2023-03-21,06:41:53.000,80,11124416,-795,0,1679380912,12946.98601362999,201.83273403000203,54457.24773648001
2023-03-21,06:41:54.000,80,11124422,-795,0,1679380913,12946.93212315,201.8045375100046,54457.24773648001
2023-03-21,06:41:55.000,80,11124436,-795,0,1679380914,12946.92538683999,201.8186357700033,54457.16389104
2023-03-21,06:41:56.000,80,11124425,-795,0,1679380915,12946.8310785,201.8045375100046,54457.04511
2023-03-21,06:41:57.000,80,11124435,-795,0,1679380916,12946.85128743,201.8538814200001,54457.03113576001
2023-03-21,06:41:58.000,80,11124419,-795,0,1679380917,12946.730033849999,201.81158664000395,54456.80754792
2023-03-21,06:41:59.000,80,11124483,-795,0,1679380918,12946.89170529,201.8538814200001,54457.19183952
2023-03-21,06:42:00.000,80,11124428,-795,0,1679380919,12946.90517790999,201.8397831600014,54457.24074936
2023-03-21,06:42:01.000,80,11124455,-795,0,1679380920,12946.898441599995,201.86093054999947,54457.26171072
2023-03-21,06:42:02.000,80,11124449,-795,0,1679380921,12946.87149636,201.83273403000203,54457.059084240005
2023-03-21,06:42:03.000,80,11124422,-795,0,1679380922,12946.878232669995,201.86797967999883,54457.17087816001
2023-03-21,06:42:04.000,80,11124425,-795,0,1679380923,12946.88496897999,201.86797967999883,54457.177865280006
2023-03-21,06:42:05.000,80,11124437,-795,0,1679380924,12946.84455111999,201.86093054999947,54457.23376224
2023-03-21,06:42:06.000,80,11124433,-795,0,1679380925,12946.817605879995,201.8186357700033,54457.05209712001
2023-03-21,06:42:07.000,80,11124414,-795,0,1679380926,12946.797396949994,201.84683229000075,54457.156903920004
2023-03-21,06:42:08.000,80,11124416,-795,0,1679380927,12946.78392432999,201.8397831600014,54457.08004560001
2023-03-21,06:42:09.000,80,11124440,-795,0,1679380928,12946.878232669995,201.83273403000203,54457.31062056
2023-03-21,06:42:10.000,80,11124469,-795,0,1679380929,12946.89170529,201.8538814200001,54457.26171072
2023-03-21,06:42:11.000,80,11124426,-795,0,1679380930,12946.81086957,201.87502880999818,54457.24074936
2023-03-21,06:42:12.000,80,11124417,-795,0,1679380931,12946.79066064,201.86093054999947,54457.16389104
2023-03-21,06:42:13.000,80,11124436,-795,0,1679380932,12946.75024278,201.86797967999883,54457.08004560001
2023-03-21,06:42:14.000,80,11124446,-795,0,1679380933,12946.837814809995,201.86093054999947,54457.21978800001
2023-03-21,06:42:15.000,80,11124403,-795,0,1679380934,12946.817605879995,201.88207794000482,54457.275684960005
2023-03-21,06:42:16.000,80,11124424,-795,0,1679380935,12946.81086957,201.8397831600014,54457.1848524
2023-03-21,06:42:17.000,80,11124421,-795,0,1679380936,12946.756979089994,201.86797967999883,54457.107994080005
2023-03-21,06:42:18.000,80,11124376,-795,0,1679380937,12946.817605879995,201.88207794000482,54457.226775120005
2023-03-21,06:42:19.000,80,11124410,-795,0,1679380938,12946.78392432999,201.86093054999947,54457.17087816001
2023-03-21,06:42:20.000,80,11124421,-795,0,1679380939,12946.77045171,201.8538814200001,54457.21280088
2023-03-21,06:42:21.000,80,11124433,-795,0,1679380940,12946.75024278,201.86093054999947,54457.156903920004
2023-03-21,06:42:22.000,80,11124434,-795,0,1679380941,12946.68287967999,201.82568490000267,54457.09401984
2023-03-21,06:42:23.000,80,11124435,-795,0,1679380942,12946.615516579994,201.83273403000203,54457.08703272
2023-03-21,06:42:24.000,80,11124495,-795,0,1679380943,12946.756979089994,201.8186357700033,54457.29664632001
2023-03-21,06:42:25.000,80,11124448,-795,0,1679380944,12946.70308860999,201.86093054999947,54457.21978800001
2023-03-21,06:42:26.000,80,11124436,-795,0,1679380945,12946.716561229994,201.82568490000267,54457.28267208
2023-03-21,06:42:27.000,80,11124412,-795,0,1679380946,12946.669407059999,201.86093054999947,54457.12196832001
2023-03-21,06:42:28.000,80,11124398,-795,0,1679380947,12946.628989199999,201.79748837999796,54457.00318728001
2023-03-21,06:42:29.000,80,11124439,-795,0,1679380948,12946.568362409998,201.81158664000395,54456.9752388
2023-03-21,06:42:30.000,80,11124414,-795,0,1679380949,12946.628989199999,201.8045375100046,54457.19183952
2023-03-21,06:42:31.000,80,11124408,-795,0,1679380950,12946.622252889989,201.81158664000395,54457.107994080005
2023-03-21,06:42:32.000,80,11124416,-795,0,1679380951,12946.608780269999,201.79748837999796,54457.03113576001
2023-03-21,06:42:33.000,80,11124448,-795,0,1679380952,12946.622252889989,201.78339011999924,54457.21978800001
2023-03-21,06:42:34.000,80,11124410,-795,0,1679380953,12946.635725509994,201.77634098999988,54457.17087816001
2023-03-21,06:42:35.000,80,11124451,-795,0,1679380954,12946.635725509994,201.8186357700033,54457.14991680001
2023-03-21,06:42:36.000,80,11124421,-795,0,1679380955,12946.575098719994,201.74814447000244,54457.01716152
2023-03-21,06:42:37.000,80,11124426,-795,0,1679380956,12946.568362409998,201.7551936000018,54457.010174400006
2023-03-21,06:42:38.000,80,11124420,-795,0,1679380957,12946.649198129999,201.77634098999988,54457.09401984
2023-03-21,06:42:39.000,80,11124459,-795,0,1679380958,12946.514471929993,201.76224273000116,54456.91934184
2023-03-21,06:42:40.000,80,11124427,-795,0,1679380959,12946.642461819989,201.7904392499986,54457.177865280006
2023-03-21,06:42:41.000,80,11124434,-795,0,1679380960,12946.608780269999,201.74814447000244,54457.1848524
2023-03-21,06:42:42.000,80,11124431,-795,0,1679380961,12946.628989199999,201.72699708000437,54457.14991680001
2023-03-21,06:42:43.000,80,11124427,-795,0,1679380962,12946.527944549998,201.71994794999773,54456.98222592001
2023-03-21,06:42:44.000,80,11124371,-795,0,1679380963,12946.541417169989,201.71994794999773,54457.06607136
2023-03-21,06:42:45.000,80,11124409,-795,0,1679380964,12946.561626099989,201.74109534000308,54457.14292968
2023-03-21,06:42:46.000,80,11124444,-795,0,1679380965,12946.554889789993,201.74814447000244,54457.16389104
2023-03-21,06:42:47.000,80,11124405,-795,0,1679380966,12946.507735619998,201.74814447000244,54457.08004560001
2023-03-21,06:42:48.000,80,11124433,-795,0,1679380967,12946.480790379988,201.71994794999773,54457.07305848
2023-03-21,06:42:49.000,80,11124431,-795,0,1679380968,12946.534680859993,201.71994794999773,54457.20581376
2023-03-21,06:42:50.000,80,11124415,-795,0,1679380969,12946.554889789993,201.74109534000308,54457.20581376
2023-03-21,06:42:51.000,80,11124414,-795,0,1679380970,12946.487526689998,201.73404621000373,54457.13594256
2023-03-21,06:42:52.000,80,11124398,-795,0,1679380971,12946.440372519988,201.72699708000437,54456.99620016
2023-03-21,06:42:53.000,80,11124478,-795,0,1679380972,12946.460581449988,201.71289881999837,54457.03812288
2023-03-21,06:42:54.000,80,11124418,-795,0,1679380973,12946.500999309988,201.74109534000308,54457.177865280006
2023-03-21,06:42:55.000,80,11124393,-795,0,1679380974,12946.500999309988,201.73404621000373,54457.26171072
2023-03-21,06:42:56.000,80,11124426,-795,0,1679380975,12946.480790379988,201.72699708000437,54457.177865280006
2023-03-21,06:42:57.000,80,11124395,-795,0,1679380976,12946.460581449988,201.69880055999965,54457.09401984
2023-03-21,06:42:58.000,80,11124412,-795,0,1679380977,12946.453845139993,201.71289881999837,54457.02414864
2023-03-21,06:42:59.000,80,11124349,-795,0,1679380978,12946.406690969998,201.6917514300003,54456.81453504001
2023-03-21,06:43:00.000,80,11124416,-795,0,1679380979,12946.440372519988,201.74814447000244,54457.08703272
2023-03-21,06:43:01.000,80,11124397,-795,0,1679380980,12946.467317759998,201.72699708000437,54457.08703272
2023-03-21,06:43:02.000,80,11124385,-795,0,1679380981,12946.352800489993,201.71289881999837,54456.82850928
2023-03-21,06:43:03.000,80,11124390,-795,0,1679380982,12946.433636209993,201.71289881999837,54457.07305848
2023-03-21,06:43:04.000,80,11124443,-795,0,1679380983,12946.474054069993,201.74814447000244,54457.17087816001
2023-03-21,06:43:05.000,80,11124403,-795,0,1679380984,12946.447108829998,201.705849689999,54457.107994080005
2023-03-21,06:43:06.000,80,11124404,-795,0,1679380985,12946.460581449988,201.69880055999965,54457.07305848
2023-03-21,06:43:07.000,80,11124418,-795,0,1679380986,12946.366273109998,201.76224273000116,54456.940303200005
2023-03-21,06:43:08.000,80,11124371,-795,0,1679380987,12946.346064179997,201.6917514300003,54456.93331608001
2023-03-21,06:43:09.000,80,11124457,-795,0,1679380988,12946.386482039998,201.73404621000373,54457.01716152
2023-03-21,06:43:10.000,80,11124453,-795,0,1679380989,12946.332591559993,201.74814447000244,54456.9752388
2023-03-21,06:43:11.000,80,11124413,-795,0,1679380990,12946.373009419993,201.71994794999773,54456.99620016
2023-03-21,06:43:12.000,80,11124421,-795,0,1679380991,12946.346064179997,201.71994794999773,54456.92632896
2023-03-21,06:43:13.000,80,11124430,-795,0,1679380992,12946.332591559993,201.71994794999773,54457.02414864
2023-03-21,06:43:14.000,80,11124423,-795,0,1679380993,12946.386482039998,201.72699708000437,54457.02414864
2023-03-21,06:43:15.000,80,11124462,-795,0,1679380994,12946.346064179997,201.74814447000244,54456.98222592001
2023-03-21,06:43:16.000,80,11124423,-795,0,1679380995,12946.278701080002,201.71289881999837,54456.83549640001
2023-03-21,06:43:17.000,80,11124418,-795,0,1679380996,12946.298910010002,201.74109534000308,54456.82850928
2023-03-21,06:43:18.000,80,11124395,-795,0,1679380997,12946.332591559993,201.73404621000373,54456.99620016
2023-03-21,06:43:19.000,80,11124421,-795,0,1679380998,12946.359536800002,201.72699708000437,54457.03113576001
2023-03-21,06:43:20.000,80,11124432,-795,0,1679380999,12946.413427279993,201.71289881999837,54457.07305848
2023-03-21,06:43:21.000,80,11124402,-795,0,1679381000,12946.373009419993,201.705849689999,54457.03113576001
2023-03-21,06:43:22.000,80,11124405,-795,0,1679381001,12946.319118940002,201.71994794999773,54456.8005608
2023-03-21,06:43:23.000,80,11124366,-795,0,1679381002,12946.319118940002,201.74109534000308,54456.91235472001
2023-03-21,06:43:24.000,80,11124434,-795,0,1679381003,12946.346064179997,201.71994794999773,54456.92632896
2023-03-21,06:43:25.000,80,11124431,-795,0,1679381004,12946.352800489993,201.77634098999988,54456.870432
2023-03-21,06:43:26.000,80,11124380,-795,0,1679381005,12946.251755839992,201.74109534000308,54456.74466384001
2023-03-21,06:43:27.000,80,11124444,-795,0,1679381006,12946.265228459997,201.72699708000437,54456.821522160004
2023-03-21,06:43:28.000,80,11124429,-795,0,1679381007,12946.393218349993,201.69880055999965,54457.04511
2023-03-21,06:43:29.000,80,11124426,-795,0,1679381008,12946.426899899998,201.705849689999,54457.059084240005
2023-03-21,06:43:30.000,80,11124351,-795,0,1679381009,12946.413427279993,201.6917514300003,54457.01716152
2023-03-21,06:43:31.000,80,11124412,-795,0,1679381010,12946.366273109998,201.71994794999773,54457.02414864
2023-03-21,06:43:32.000,80,11124398,-795,0,1679381011,12946.319118940002,201.68470230000094,54456.87741912
2023-03-21,06:43:33.000,80,11124393,-795,0,1679381012,12946.373009419993,201.6917514300003,54456.82850928
2023-03-21,06:43:34.000,80,11124437,-795,0,1679381013,12946.406690969998,201.74109534000308,54456.96825168
2023-03-21,06:43:35.000,80,11124442,-795,0,1679381014,12946.393218349993,201.69880055999965,54457.04511
2023-03-21,06:43:36.000,80,11124409,-795,0,1679381015,12946.393218349993,201.71994794999773,54457.010174400006
2023-03-21,06:43:37.000,80,11124420,-795,0,1679381016,12946.379745730002,201.705849689999,54456.96825168
2023-03-21,06:43:38.000,80,11124376,-795,0,1679381017,12946.514471929993,201.68470230000094,54457.06607136
2023-03-21,06:43:39.000,80,11124426,-795,0,1679381018,12946.447108829998,201.67765317000158,54457.04511
2023-03-21,06:43:40.000,80,11124428,-795,0,1679381019,12946.467317759998,201.69880055999965,54456.99620016
2023-03-21,06:43:41.000,80,11124454,-795,0,1679381020,12946.460581449988,201.68470230000094,54457.03113576001
2023-03-21,06:43:42.000,80,11124426,-795,0,1679381021,12946.359536800002,201.6917514300003,54456.85645776
2023-03-21,06:43:43.000,80,11124433,-795,0,1679381022,12946.366273109998,201.6917514300003,54456.85645776
2023-03-21,06:43:44.000,80,11124428,-795,0,1679381023,12946.521208239988,201.69880055999965,54457.05209712001
2023-03-21,06:43:45.000,80,11124454,-795,0,1679381024,12946.514471929993,201.69880055999965,54457.107994080005
2023-03-21,06:43:46.000,80,11124432,-795,0,1679381025,12946.447108829998,201.67060404000222,54457.00318728001
2023-03-21,06:43:47.000,80,11124403,-795,0,1679381026,12946.420163590003,201.6917514300003,54456.92632896
2023-03-21,06:43:48.000,80,11124391,-795,0,1679381027,12946.453845139993,201.67765317000158,54456.93331608001
2023-03-21,06:43:49.000,80,11124446,-795,0,1679381028,12946.521208239988,201.68470230000094,54457.059084240005
2023-03-21,06:43:50.000,80,11124416,-795,0,1679381029,12946.487526689998,201.68470230000094,54457.059084240005
2023-03-21,06:43:51.000,80,11124455,-795,0,1679381030,12946.467317759998,201.71289881999837,54456.9752388
2023-03-21,06:43:52.000,80,11124447,-795,0,1679381031,12946.500999309988,201.705849689999,54457.00318728001
2023-03-21,06:43:53.000,80,11124412,-795,0,1679381032,12946.568362409998,201.6917514300003,54457.1149812
2023-03-21,06:43:54.000,80,11124408,-795,0,1679381033,12946.581835029989,201.6565057800035,54457.03113576001
2023-03-21,06:43:55.000,80,11124388,-795,0,1679381034,12946.602043959989,201.68470230000094,54457.010174400006
2023-03-21,06:43:56.000,80,11124417,-795,0,1679381035,12946.615516579994,201.67765317000158,54457.010174400006
2023-03-21,06:43:57.000,80,11124433,-795,0,1679381036,12946.541417169989,201.66355491000286,54456.92632896
2023-03-21,06:43:58.000,80,11124400,-795,0,1679381037,12946.527944549998,201.64240752000478,54457.00318728001
2023-03-21,06:43:59.000,80,11124420,-795,0,1679381038,12946.527944549998,201.67060404000222,54456.891393360005
2023-03-21,06:44:00.000,80,11124442,-795,0,1679381039,12946.494262999993,201.67765317000158,54456.74466384001
2023-03-21,06:44:01.000,80,11124436,-795,0,1679381040,12946.541417169989,201.63535838999815,54456.95427744001
2023-03-21,06:44:02.000,80,11124413,-795,0,1679381041,12946.561626099989,201.67060404000222,54456.83549640001
2023-03-21,06:44:03.000,80,11124384,-795,0,1679381042,12946.534680859993,201.67765317000158,54456.989213040004
2023-03-21,06:44:04.000,80,11124412,-795,0,1679381043,12946.568362409998,201.67765317000158,54457.01716152
2023-03-21,06:44:05.000,80,11124431,-795,0,1679381044,12946.554889789993,201.71289881999837,54457.06607136
2023-03-21,06:44:06.000,80,11124434,-795,0,1679381045,12946.453845139993,201.67060404000222,54456.940303200005
2023-03-21,06:44:07.000,80,11124399,-795,0,1679381046,12946.433636209993,201.71289881999837,54456.98222592001
2023-03-21,06:44:08.000,80,11124393,-795,0,1679381047,12946.608780269999,201.67765317000158,54457.17087816001
2023-03-21,06:44:09.000,80,11124393,-795,0,1679381048,12946.575098719994,201.72699708000437,54457.07305848
2023-03-21,06:44:10.000,80,11124421,-795,0,1679381049,12946.581835029989,201.71289881999837,54457.156903920004
2023-03-21,06:44:11.000,80,11124419,-795,0,1679381050,12946.554889789993,201.71289881999837,54457.07305848
2023-03-21,06:44:12.000,80,11124430,-795,0,1679381051,12946.541417169989,201.705849689999,54457.13594256
2023-03-21,06:44:13.000,80,11124446,-795,0,1679381052,12946.487526689998,201.68470230000094,54457.00318728001
2023-03-21,06:44:14.000,80,11124402,-795,0,1679381053,12946.494262999993,201.71994794999773,54456.95427744001
2023-03-21,06:44:15.000,80,11124474,-795,0,1679381054,12946.527944549998,201.71289881999837,54457.12895544001
2023-03-21,06:44:16.000,80,11124472,-795,0,1679381055,12946.602043959989,201.72699708000437,54457.14991680001
2023-03-21,06:44:17.000,80,11124441,-795,0,1679381056,12946.568362409998,201.74814447000244,54457.107994080005
2023-03-21,06:44:18.000,80,11124383,-795,0,1679381057,12946.554889789993,201.73404621000373,54456.96825168
2023-03-21,06:44:19.000,80,11124438,-795,0,1679381058,12946.527944549998,201.74814447000244,54456.91934184
2023-03-21,06:44:20.000,80,11124413,-795,0,1679381059,12946.588571339998,201.71289881999837,54457.04511
2023-03-21,06:44:21.000,80,11124406,-795,0,1679381060,12946.548153479998,201.7904392499986,54457.06607136
2023-03-21,06:44:22.000,80,11124443,-795,0,1679381061,12946.413427279993,201.77634098999988,54456.83549640001
2023-03-21,06:44:23.000,80,11124401,-795,0,1679381062,12946.521208239988,201.7904392499986,54457.010174400006
2023-03-21,06:44:24.000,80,11124430,-795,0,1679381063,12946.521208239988,201.7904392499986,54457.04511
2023-03-21,06:44:25.000,80,11124426,-795,0,1679381064,12946.514471929993,201.82568490000267,54457.04511
2023-03-21,06:44:26.000,80,11124429,-795,0,1679381065,12946.534680859993,201.79748837999796,54457.10100696001
2023-03-21,06:44:27.000,80,11124416,-795,0,1679381066,12946.521208239988,201.7551936000018,54457.01716152
2023-03-21,06:44:28.000,80,11124397,-795,0,1679381067,12946.521208239988,201.79748837999796,54456.88440624001
2023-03-21,06:44:29.000,80,11124419,-795,0,1679381068,12946.514471929993,201.79748837999796,54456.91235472001
2023-03-21,06:44:30.000,80,11124420,-795,0,1679381069,12946.534680859993,201.81158664000395,54457.00318728001
2023-03-21,06:44:31.000,80,11124427,-795,0,1679381070,12946.521208239988,201.8538814200001,54457.12895544001
2023-03-21,06:44:32.000,80,11124426,-795,0,1679381071,12946.521208239988,201.84683229000075,54457.03113576001
2023-03-21,06:44:33.000,80,11124372,-795,0,1679381072,12946.514471929993,201.83273403000203,54456.9752388
2023-03-21,06:44:34.000,80,11124368,-795,0,1679381073,12946.581835029989,201.88207794000482,54457.09401984
2023-03-21,06:44:35.000,80,11124411,-795,0,1679381074,12946.561626099989,201.87502880999818,54457.02414864
2023-03-21,06:44:36.000,80,11124468,-795,0,1679381075,12946.541417169989,201.83273403000203,54457.03812288
2023-03-21,06:44:37.000,80,11124429,-795,0,1679381076,12946.514471929993,201.88912707000418,54456.95427744001
2023-03-21,06:44:38.000,80,11124441,-795,0,1679381077,12946.534680859993,201.89617620000354,54456.96825168
2023-03-21,06:44:39.000,80,11124401,-795,0,1679381078,12946.608780269999,201.91027446000226,54457.16389104
2023-03-21,06:44:40.000,80,11124427,-795,0,1679381079,12946.628989199999,201.91732359000162,54457.107994080005
2023-03-21,06:44:41.000,80,11124442,-795,0,1679381080,12946.622252889989,201.95961836999777,54457.09401984
2023-03-21,06:44:42.000,80,11124436,-795,0,1679381081,12946.561626099989,201.9384709799997,54456.98222592001
2023-03-21,06:44:43.000,80,11124424,-795,0,1679381082,12946.541417169989,201.9384709799997,54457.08703272
2023-03-21,06:44:44.000,80,11124448,-795,0,1679381083,12946.541417169989,201.93142185000033,54457.1149812
2023-03-21,06:44:45.000,80,11124446,-795,0,1679381084,12946.474054069993,201.9666675000044,54457.02414864
2023-03-21,06:44:46.000,80,11124384,-795,0,1679381085,12946.507735619998,201.94552010999905,54456.99620016
2023-03-21,06:44:47.000,80,11124420,-795,0,1679381086,12946.554889789993,201.95961836999777,54457.19882664001
2023-03-21,06:44:48.000,80,11124405,-795,0,1679381087,12946.575098719994,201.93142185000033,54457.17087816001
2023-03-21,06:44:49.000,80,11124418,-795,0,1679381088,12946.608780269999,201.93142185000033,54457.19882664001
2023-03-21,06:44:50.000,80,11124425,-795,0,1679381089,12946.568362409998,201.9384709799997,54457.14991680001
2023-03-21,06:44:51.000,80,11124410,-795,0,1679381090,12946.561626099989,201.97371663000376,54457.07305848
2023-03-21,06:44:52.000,80,11124359,-795,0,1679381091,12946.500999309988,201.91732359000162,54456.85645776
2023-03-21,06:44:53.000,80,11124414,-795,0,1679381092,12946.514471929993,201.94552010999905,54456.96825168
2023-03-21,06:44:54.000,80,11124398,-795,0,1679381093,12946.527944549998,201.9525692399984,54457.107994080005
2023-03-21,06:44:55.000,80,11124459,-795,0,1679381094,12946.548153479998,201.91027446000226,54457.14292968
2023-03-21,06:44:56.000,80,11124401,-795,0,1679381095,12946.521208239988,201.95961836999777,54457.03113576001
2023-03-21,06:44:57.000,80,11124459,-795,0,1679381096,12946.480790379988,201.91732359000162,54457.010174400006
2023-03-21,06:44:58.000,80,11124403,-795,0,1679381097,12946.527944549998,201.92437272000097,54457.08004560001
2023-03-21,06:44:59.000,80,11124396,-795,0,1679381098,12946.474054069993,201.9666675000044,54457.06607136
2023-03-21,06:45:00.000,80,11124430,-795,0,1679381099,12946.494262999993,202.00896228000056,54457.05209712001
2023-03-21,06:45:01.000,80,11124325,-795,0,1679381100,12946.453845139993,201.9666675000044,54456.84947064
2023-03-21,06:45:02.000,80,11124427,-795,0,1679381101,12946.433636209993,202.0019131500012,54456.86344488001
2023-03-21,06:45:03.000,80,11124449,-795,0,1679381102,12946.413427279993,202.02306053999928,54456.93331608001
2023-03-21,06:45:04.000,80,11124451,-795,0,1679381103,12946.527944549998,202.02306053999928,54457.07305848
2023-03-21,06:45:05.000,80,11124426,-795,0,1679381104,12946.507735619998,202.07240445000207,54457.09401984
2023-03-21,06:45:06.000,80,11124414,-795,0,1679381105,12946.521208239988,202.04420793000463,54457.14292968
2023-03-21,06:45:07.000,80,11124436,-795,0,1679381106,12946.467317759998,202.051257060004,54457.10100696001
2023-03-21,06:45:08.000,80,11124421,-795,0,1679381107,12946.453845139993,202.00896228000056,54456.91934184
2023-03-21,06:45:09.000,80,11124392,-795,0,1679381108,12946.467317759998,202.01601140999992,54456.940303200005
2023-03-21,06:45:10.000,80,11124396,-795,0,1679381109,12946.507735619998,202.09355184000015,54457.09401984
2023-03-21,06:45:11.000,80,11124417,-795,0,1679381110,12946.460581449988,202.04420793000463,54457.059084240005
2023-03-21,06:45:12.000,80,11124446,-795,0,1679381111,12946.379745730002,202.03010966999864,54457.01716152
2023-03-21,06:45:13.000,80,11124461,-795,0,1679381112,12946.474054069993,202.037158799998,54457.12895544001
2023-03-21,06:45:14.000,80,11124404,-795,0,1679381113,12946.500999309988,202.04420793000463,54457.09401984
2023-03-21,06:45:15.000,80,11124438,-795,0,1679381114,12946.487526689998,202.00896228000056,54457.05209712001
2023-03-21,06:45:16.000,80,11124424,-795,0,1679381115,12946.433636209993,202.00896228000056,54456.86344488001
2023-03-21,06:45:17.000,80,11124424,-795,0,1679381116,12946.474054069993,202.051257060004,54456.89838048
2023-03-21,06:45:18.000,80,11124410,-795,0,1679381117,12946.494262999993,202.051257060004,54457.06607136
2023-03-21,06:45:19.000,80,11124449,-795,0,1679381118,12946.500999309988,202.0653553200027,54457.07305848
2023-03-21,06:45:20.000,80,11124428,-795,0,1679381119,12946.474054069993,202.0865027100008,54457.03113576001
2023-03-21,06:45:21.000,80,11124360,-795,0,1679381120,12946.500999309988,202.09355184000015,54457.07305848
2023-03-21,06:45:22.000,80,11124400,-795,0,1679381121,12946.494262999993,202.07240445000207,54456.94729032
2023-03-21,06:45:23.000,80,11124386,-795,0,1679381122,12946.514471929993,202.07945358000143,54456.96126456001
2023-03-21,06:45:24.000,80,11124408,-795,0,1679381123,12946.514471929993,202.12174836000486,54457.010174400006
2023-03-21,06:45:25.000,80,11124378,-795,0,1679381124,12946.561626099989,202.11469922999822,54457.010174400006
2023-03-21,06:45:26.000,80,11124416,-795,0,1679381125,12946.460581449988,202.10765009999886,54456.86344488001
2023-03-21,06:45:27.000,80,11124430,-795,0,1679381126,12946.548153479998,202.11469922999822,54456.95427744001
2023-03-21,06:45:28.000,80,11124431,-795,0,1679381127,12946.514471929993,202.07945358000143,54456.96126456001
2023-03-21,06:45:29.000,80,11124411,-795,0,1679381128,12946.575098719994,202.1006009699995,54457.10100696001
2023-03-21,06:45:30.000,80,11124365,-795,0,1679381129,12946.575098719994,202.14289575000294,54457.10100696001
2023-03-21,06:45:31.000,80,11124415,-795,0,1679381130,12946.561626099989,202.12174836000486,54457.08703272
2023-03-21,06:45:32.000,80,11124410,-795,0,1679381131,12946.548153479998,202.1006009699995,54456.93331608001
2023-03-21,06:45:33.000,80,11124416,-795,0,1679381132,12946.527944549998,202.10765009999886,54456.9053676
2023-03-21,06:45:34.000,80,11124411,-795,0,1679381133,12946.581835029989,202.13584662000358,54457.10100696001
2023-03-21,06:45:35.000,80,11124395,-795,0,1679381134,12946.588571339998,202.164043140001,54457.12196832001
2023-03-21,06:45:36.000,80,11124429,-795,0,1679381135,12946.534680859993,202.12879749000422,54457.08004560001
2023-03-21,06:45:37.000,80,11124430,-795,0,1679381136,12946.568362409998,202.17109227000037,54457.07305848
2023-03-21,06:45:38.000,80,11124395,-795,0,1679381137,12946.595307649994,202.13584662000358,54457.12196832001
2023-03-21,06:45:39.000,80,11124439,-795,0,1679381138,12946.521208239988,202.1499448800023,54456.989213040004
2023-03-21,06:45:40.000,80,11124447,-795,0,1679381139,12946.588571339998,202.12174836000486,54457.08703272
2023-03-21,06:45:41.000,80,11124423,-795,0,1679381140,12946.541417169989,202.15699401000165,54457.04511
2023-03-21,06:45:42.000,80,11124401,-795,0,1679381141,12946.453845139993,202.11469922999822,54456.93331608001
2023-03-21,06:45:43.000,80,11124382,-795,0,1679381142,12946.507735619998,202.10765009999886,54456.98222592001
2023-03-21,06:45:44.000,80,11124414,-795,0,1679381143,12946.588571339998,202.09355184000015,54457.1848524
2023-03-21,06:45:45.000,80,11124465,-795,0,1679381144,12946.581835029989,202.1499448800023,54457.156903920004
2023-03-21,06:45:46.000,80,11124411,-795,0,1679381145,12946.534680859993,202.11469922999822,54457.08703272
2023-03-21,06:45:47.000,80,11124416,-795,0,1679381146,12946.507735619998,202.17109227000037,54456.96126456001
2023-03-21,06:45:48.000,80,11124407,-795,0,1679381147,12946.507735619998,202.12879749000422,54456.9752388
2023-03-21,06:45:49.000,80,11124401,-795,0,1679381148,12946.521208239988,202.13584662000358,54456.88440624001
2023-03-21,06:45:50.000,80,11124401,-795,0,1679381149,12946.548153479998,202.17109227000037,54457.12196832001
2023-03-21,06:45:51.000,80,11124413,-795,0,1679381150,12946.541417169989,202.17109227000037,54456.96825168
2023-03-21,06:45:52.000,80,11124409,-795,0,1679381151,12946.554889789993,202.164043140001,54457.03812288
2023-03-21,06:45:53.000,80,11124394,-795,0,1679381152,12946.568362409998,202.15699401000165,54457.12895544001
2023-03-21,06:45:54.000,80,11124415,-795,0,1679381153,12946.575098719994,202.13584662000358,54457.12895544001
2023-03-21,06:45:55.000,80,11124439,-795,0,1679381154,12946.575098719994,202.1499448800023,54457.04511
2023-03-21,06:45:56.000,80,11124472,-795,0,1679381155,12946.494262999993,202.17109227000037,54456.9752388
2023-03-21,06:45:57.000,80,11124461,-795,0,1679381156,12946.507735619998,202.17814139999973,54456.88440624001
2023-03-21,06:45:58.000,80,11124417,-795,0,1679381157,12946.480790379988,202.17814139999973,54457.07305848
2023-03-21,06:45:59.000,80,11124397,-795,0,1679381158,12946.521208239988,202.17109227000037,54457.09401984
2023-03-21,06:46:00.000,80,11124395,-795,0,1679381159,12946.521208239988,202.17109227000037,54457.14292968
2023-03-21,06:46:01.000,80,11124427,-795,0,1679381160,12946.480790379988,202.15699401000165,54457.09401984
2023-03-21,06:46:02.000,80,11124440,-795,0,1679381161,12946.440372519988,202.19223965999845,54456.842483520006
2023-03-21,06:46:03.000,80,11124360,-795,0,1679381162,12946.426899899998,202.164043140001,54456.87741912
2023-03-21,06:46:04.000,80,11124449,-795,0,1679381163,12946.474054069993,202.1851905299991,54457.107994080005
2023-03-21,06:46:05.000,80,11124417,-795,0,1679381164,12946.480790379988,202.19223965999845,54457.02414864
2023-03-21,06:46:06.000,80,11124388,-795,0,1679381165,12946.373009419993,202.17109227000037,54456.95427744001
2023-03-21,06:46:07.000,80,11124410,-795,0,1679381166,12946.379745730002,202.2133870500038,54456.99620016
2023-03-21,06:46:08.000,80,11124435,-795,0,1679381167,12946.426899899998,202.22748531000252,54457.12895544001
2023-03-21,06:46:09.000,80,11124383,-795,0,1679381168,12946.420163590003,202.24158357000124,54457.14292968
2023-03-21,06:46:10.000,80,11124408,-795,0,1679381169,12946.447108829998,202.1992887899978,54457.156903920004
2023-03-21,06:46:11.000,80,11124396,-795,0,1679381170,12946.440372519988,202.25568182999996,54457.059084240005
2023-03-21,06:46:12.000,80,11124414,-795,0,1679381171,12946.379745730002,202.2486327000006,54457.07305848
2023-03-21,06:46:13.000,80,11124425,-795,0,1679381172,12946.393218349993,202.26978008999868,54457.02414864
2023-03-21,06:46:14.000,80,11124428,-795,0,1679381173,12946.420163590003,202.26273095999932,54457.16389104
2023-03-21,06:46:15.000,80,11124428,-795,0,1679381174,12946.426899899998,202.2979766100034,54457.19882664001
2023-03-21,06:46:16.000,80,11124386,-795,0,1679381175,12946.426899899998,202.27682921999804,54457.14991680001
2023-03-21,06:46:17.000,80,11124440,-795,0,1679381176,12946.399954660003,202.28387835000467,54457.059084240005
2023-03-21,06:46:18.000,80,11124323,-795,0,1679381177,12946.453845139993,202.29092748000403,54457.226775120005
2023-03-21,06:46:19.000,80,11124421,-795,0,1679381178,12946.393218349993,202.31912400000147,54457.14991680001
2023-03-21,06:46:20.000,80,11124390,-795,0,1679381179,12946.440372519988,202.29092748000403,54457.19183952
2023-03-21,06:46:21.000,80,11124418,-795,0,1679381180,12946.453845139993,202.32617313000083,54457.1848524
2023-03-21,06:46:22.000,80,11124426,-795,0,1679381181,12946.447108829998,202.2979766100034,54457.07305848
2023-03-21,06:46:23.000,80,11124432,-795,0,1679381182,12946.373009419993,202.2979766100034,54457.16389104
2023-03-21,06:46:24.000,80,11124423,-795,0,1679381183,12946.447108829998,202.2979766100034,54457.26869784001
2023-03-21,06:46:25.000,80,11124425,-795,0,1679381184,12946.447108829998,202.3473205199989,54457.26171072
2023-03-21,06:46:26.000,80,11124434,-795,0,1679381185,12946.433636209993,202.32617313000083,54457.275684960005
2023-03-21,06:46:27.000,80,11124426,-795,0,1679381186,12946.312382629992,202.32617313000083,54457.059084240005
2023-03-21,06:46:28.000,80,11124339,-795,0,1679381187,12946.359536800002,202.29092748000403,54457.12196832001
2023-03-21,06:46:29.000,80,11124379,-795,0,1679381188,12946.393218349993,202.30502574000275,54457.14991680001
2023-03-21,06:46:30.000,80,11124417,-795,0,1679381189,12946.413427279993,202.30502574000275,54457.17087816001
2023-03-21,06:46:31.000,80,11124427,-795,0,1679381190,12946.359536800002,202.33322226000018,54457.156903920004
2023-03-21,06:46:32.000,80,11124394,-795,0,1679381191,12946.319118940002,202.2979766100034,54457.12895544001
2023-03-21,06:46:33.000,80,11124405,-795,0,1679381192,12946.325855249997,202.30502574000275,54457.03812288
2023-03-21,06:46:34.000,80,11124386,-795,0,1679381193,12946.359536800002,202.28387835000467,54457.17087816001
2023-03-21,06:46:35.000,80,11124425,-795,0,1679381194,12946.312382629992,202.31912400000147,54457.09401984
2023-03-21,06:46:36.000,80,11124447,-795,0,1679381195,12946.373009419993,202.3120748700021,54457.156903920004
2023-03-21,06:46:37.000,80,11124407,-795,0,1679381196,12946.271964769992,202.3120748700021,54457.03812288
2023-03-21,06:46:38.000,80,11124410,-795,0,1679381197,12946.258492150002,202.28387835000467,54457.09401984
2023-03-21,06:46:39.000,80,11124438,-795,0,1679381198,12946.312382629992,202.26978008999868,54457.1149812
2023-03-21,06:46:40.000,80,11124401,-795,0,1679381199,12946.346064179997,202.26978008999868,54457.26869784001
2023-03-21,06:46:41.000,80,11124415,-795,0,1679381200,12946.305646319997,202.2486327000006,54457.20581376
2023-03-21,06:46:42.000,80,11124417,-795,0,1679381201,12946.312382629992,202.23453444000188,54457.06607136
2023-03-21,06:46:43.000,80,11124361,-795,0,1679381202,12946.325855249997,202.26273095999932,54457.17087816001
2023-03-21,06:46:44.000,80,11124379,-795,0,1679381203,12946.292173699992,202.26273095999932,54457.16389104
2023-03-21,06:46:45.000,80,11124421,-795,0,1679381204,12946.352800489993,202.30502574000275,54457.21978800001
2023-03-21,06:46:46.000,80,11124442,-795,0,1679381205,12946.325855249997,202.26273095999932,54457.17087816001
2023-03-21,06:46:47.000,80,11124418,-795,0,1679381206,12946.346064179997,202.26978008999868,54457.17087816001
2023-03-21,06:46:48.000,80,11124416,-795,0,1679381207,12946.426899899998,202.2486327000006,54457.3595304
2023-03-21,06:46:49.000,80,11124420,-795,0,1679381208,12946.399954660003,202.24158357000124,54457.30363344
2023-03-21,06:46:50.000,80,11124407,-795,0,1679381209,12946.406690969998,202.24158357000124,54457.28965920001
2023-03-21,06:46:51.000,80,11124410,-795,0,1679381210,12946.366273109998,202.2486327000006,54457.28965920001
2023-03-21,06:46:52.000,80,11124461,-795,0,1679381211,12946.346064179997,202.20633792000444,54457.177865280006
2023-03-21,06:46:53.000,80,11124380,-795,0,1679381212,12946.285437389997,202.2486327000006,54457.09401984
2023-03-21,06:46:54.000,80,11124390,-795,0,1679381213,12946.285437389997,202.22043618000316,54457.19183952
2023-03-21,06:46:55.000,80,11124412,-795,0,1679381214,12946.346064179997,202.22043618000316,54457.33158192
2023-03-21,06:46:56.000,80,11124411,-795,0,1679381215,12946.373009419993,202.20633792000444,54457.38747888001
2023-03-21,06:46:57.000,80,11124435,-795,0,1679381216,12946.339327870002,202.1992887899978,54457.30363344
2023-03-21,06:46:58.000,80,11124405,-795,0,1679381217,12946.271964769992,202.22043618000316,54457.16389104
2023-03-21,06:46:59.000,80,11124389,-795,0,1679381218,12946.285437389997,202.2133870500038,54457.23376224
2023-03-21,06:47:00.000,80,11124430,-795,0,1679381219,12946.298910010002,202.15699401000165,54457.23376224
2023-03-21,06:47:01.000,80,11124433,-795,0,1679381220,12946.298910010002,202.2133870500038,54457.29664632001
2023-03-21,06:47:02.000,80,11124420,-795,0,1679381221,12946.218074290002,202.14289575000294,54457.06607136
2023-03-21,06:47:03.000,80,11124391,-795,0,1679381222,12946.143974879997,202.17109227000037,54457.08004560001
2023-03-21,06:47:04.000,80,11124419,-795,0,1679381223,12946.197865360002,202.15699401000165,54457.19183952
2023-03-21,06:47:05.000,80,11124424,-795,0,1679381224,12946.271964769992,202.164043140001,54457.24074936
2023-03-21,06:47:06.000,80,11124410,-795,0,1679381225,12946.258492150002,202.164043140001,54457.23376224
2023-03-21,06:47:07.000,80,11124418,-795,0,1679381226,12946.258492150002,202.17109227000037,54457.21280088
2023-03-21,06:47:08.000,80,11124430,-795,0,1679381227,12946.170920119992,202.15699401000165,54457.107994080005
2023-03-21,06:47:09.000,80,11124450,-795,0,1679381228,12946.177656430002,202.17109227000037,54456.99620016
2023-03-21,06:47:10.000,80,11124411,-795,0,1679381229,12946.258492150002,202.1499448800023,54457.156903920004
2023-03-21,06:47:11.000,80,11124447,-795,0,1679381230,12946.191129049992,202.17109227000037,54457.19183952
2023-03-21,06:47:12.000,80,11124438,-795,0,1679381231,12946.184392739997,202.17109227000037,54457.21978800001
2023-03-21,06:47:13.000,80,11124433,-795,0,1679381232,12946.137238570002,202.17814139999973,54457.12196832001
2023-03-21,06:47:14.000,80,11124374,-795,0,1679381233,12946.170920119992,202.17109227000037,54457.177865280006
2023-03-21,06:47:15.000,80,11124477,-795,0,1679381234,12946.130502259992,202.17109227000037,54457.20581376
2023-03-21,06:47:16.000,80,11124443,-795,0,1679381235,12946.123765949997,202.1499448800023,54457.19183952
2023-03-21,06:47:17.000,80,11124418,-795,0,1679381236,12946.022721299996,202.1851905299991,54456.99620016
2023-03-21,06:47:18.000,80,11124430,-795,0,1679381237,12945.989039749991,202.1499448800023,54457.03113576001
2023-03-21,06:47:19.000,80,11124453,-755,0,1679381238,12946.096820710001,202.20633792000444,54457.16389104
2023-03-21,06:47:20.000,80,11124406,-795,0,1679381239,12946.130502259992,202.17109227000037,54457.21978800001
2023-03-21,06:47:21.000,80,11124431,-795,0,1679381240,12946.076611780001,202.1851905299991,54457.16389104
2023-03-21,06:47:22.000,80,11124439,-795,0,1679381241,12945.962094509996,202.17814139999973,54456.87741912
2023-03-21,06:47:23.000,80,11124366,-795,0,1679381242,12946.042930229996,202.17814139999973,54457.14292968
2023-03-21,06:47:24.000,80,11124418,-795,0,1679381243,12946.029457609991,202.17814139999973,54457.156903920004
2023-03-21,06:47:25.000,80,11124406,-795,0,1679381244,12946.015984990001,202.1851905299991,54457.14991680001
2023-03-21,06:47:26.000,80,11124439,-795,0,1679381245,12945.87452248,202.17109227000037,54457.03113576001
2023-03-21,06:47:27.000,80,11124415,-795,0,1679381246,12945.91494034,202.2133870500038,54457.156903920004
2023-03-21,06:47:28.000,80,11124426,-795,0,1679381247,12945.968830819991,202.1851905299991,54457.26869784001
2023-03-21,06:47:29.000,80,11124402,-795,0,1679381248,12945.982303439996,202.19223965999845,54457.30363344
2023-03-21,06:47:30.000,80,11124379,-795,0,1679381249,12945.93514927,202.164043140001,54457.24074936
2023-03-21,06:47:31.000,80,11124387,-795,0,1679381250,12945.948621889991,202.1992887899978,54457.1848524
2023-03-21,06:47:32.000,80,11124417,-795,0,1679381251,12945.87452248,202.1499448800023,54457.10100696001
2023-03-21,06:47:33.000,80,11124402,-795,0,1679381252,12945.800423069995,202.1851905299991,54457.01716152
2023-03-21,06:47:34.000,80,11124442,-795,0,1679381253,12945.78695044999,202.17814139999973,54457.08004560001
2023-03-21,06:47:35.000,80,11124449,-795,0,1679381254,12945.84757723999,202.1851905299991,54457.226775120005
2023-03-21,06:47:36.000,80,11124424,-795,0,1679381255,12945.91494034,202.1851905299991,54457.31760768001
2023-03-21,06:47:37.000,80,11124433,-795,0,1679381256,12945.89473141,202.20633792000444,54457.21978800001
2023-03-21,06:47:38.000,80,11124427,-795,0,1679381257,12945.800423069995,202.164043140001,54457.03113576001
2023-03-21,06:47:39.000,80,11124401,-795,0,1679381258,12945.84757723999,202.164043140001,54457.06607136
2023-03-21,06:47:40.000,80,11124443,-795,0,1679381259,12945.85431355,202.19223965999845,54457.14991680001
2023-03-21,06:47:41.000,80,11124433,-795,0,1679381260,12945.84757723999,202.22748531000252,54457.12895544001
2023-03-21,06:47:42.000,80,11124423,-795,0,1679381261,12945.760005209995,202.17814139999973,54457.01716152
2023-03-21,06:47:43.000,80,11124415,-795,0,1679381262,12945.78695044999,202.20633792000444,54457.07305848
2023-03-21,06:47:44.000,80,11124432,-795,0,1679381263,12945.881258789996,202.2133870500038,54457.21978800001
2023-03-21,06:47:45.000,80,11124430,-795,0,1679381264,12945.87452248,202.20633792000444,54457.23376224
2023-03-21,06:47:46.000,80,11124407,-795,0,1679381265,12945.881258789996,202.22043618000316,54457.14292968
2023-03-21,06:47:47.000,80,11124391,-795,0,1679381266,12945.800423069995,202.2486327000006,54457.02414864
2023-03-21,06:47:48.000,80,11124419,-795,0,1679381267,12945.840840929995,202.2133870500038,54457.08703272
2023-03-21,06:47:49.000,80,11124397,-795,0,1679381268,12945.77347783,202.1992887899978,54456.96126456001
2023-03-21,06:47:50.000,80,11124419,-795,0,1679381269,12945.840840929995,202.22748531000252,54457.177865280006
2023-03-21,06:47:51.000,80,11124410,-795,0,1679381270,12945.78695044999,202.2486327000006,54457.10100696001
2023-03-21,06:47:52.000,80,11124451,-795,0,1679381271,12945.77347783,202.22748531000252,54457.04511
2023-03-21,06:47:53.000,80,11124414,-795,0,1679381272,12945.84757723999,202.2486327000006,54457.17087816001
2023-03-21,06:47:54.000,80,11124400,-795,0,1679381273,12945.80715937999,202.26273095999932,54457.1848524
2023-03-21,06:47:55.000,80,11124434,-795,0,1679381274,12945.719587349995,202.2486327000006,54457.1149812
2023-03-21,06:47:56.000,80,11124460,-795,0,1679381275,12945.72632365999,202.22748531000252,54457.03113576001
2023-03-21,06:47:57.000,80,11124425,-795,0,1679381276,12945.71285104,202.26273095999932,54457.03113576001
2023-03-21,06:47:58.000,80,11124431,-795,0,1679381277,12945.74653258999,202.27682921999804,54457.107994080005
2023-03-21,06:47:59.000,80,11124432,-795,0,1679381278,12945.70611472999,202.22748531000252,54457.07305848
2023-03-21,06:48:00.000,80,11124397,-795,0,1679381279,12945.77347783,202.23453444000188,54457.226775120005
2023-03-21,06:48:01.000,80,11124415,-795,0,1679381280,12945.76674151999,202.24158357000124,54457.19183952
2023-03-21,06:48:02.000,80,11124452,-795,0,1679381281,12945.719587349995,202.24158357000124,54456.99620016
2023-03-21,06:48:03.000,80,11124410,-795,0,1679381282,12945.699378419995,202.2486327000006,54457.09401984
2023-03-21,06:48:04.000,80,11124406,-795,0,1679381283,12945.7532689,202.1992887899978,54457.12196832001
2023-03-21,06:48:05.000,80,11124423,-795,0,1679381284,12945.679169489995,202.20633792000444,54456.88440624001
2023-03-21,06:48:06.000,80,11124418,-795,0,1679381285,12945.62527900999,202.20633792000444,54457.01716152
2023-03-21,06:48:07.000,80,11124441,-795,0,1679381286,12945.658960559995,202.23453444000188,54457.02414864
2023-03-21,06:48:08.000,80,11124439,-795,0,1679381287,12945.68590579999,202.17814139999973,54457.05209712001
2023-03-21,06:48:09.000,80,11124439,-795,0,1679381288,12945.739796279995,202.1992887899978,54457.226775120005
2023-03-21,06:48:10.000,80,11124409,-795,0,1679381289,12945.719587349995,202.1992887899978,54457.21280088
2023-03-21,06:48:11.000,80,11124369,-795,0,1679381290,12945.69264211,202.2133870500038,54457.09401984
2023-03-21,06:48:12.000,80,11124405,-795,0,1679381291,12945.62527900999,202.1851905299991,54457.00318728001
2023-03-21,06:48:13.000,80,11124395,-795,0,1679381292,12945.638751629995,202.2486327000006,54456.96825168
2023-03-21,06:48:14.000,80,11124425,-795,0,1679381293,12945.66569686999,202.19223965999845,54457.1149812
2023-03-21,06:48:15.000,80,11124407,-795,0,1679381294,12945.69264211,202.1992887899978,54457.156903920004
2023-03-21,06:48:16.000,80,11124454,-795,0,1679381295,12945.67243318,202.20633792000444,54457.12895544001
2023-03-21,06:48:17.000,80,11124388,-795,0,1679381296,12945.63201532,202.1992887899978,54457.01716152
2023-03-21,06:48:18.000,80,11124395,-795,0,1679381297,12945.679169489995,202.24158357000124,54457.14292968
2023-03-21,06:48:19.000,80,11124414,-795,0,1679381298,12945.65222425,202.19223965999845,54457.07305848
2023-03-21,06:48:20.000,80,11124436,-795,0,1679381299,12945.638751629995,202.1851905299991,54457.08703272
2023-03-21,06:48:21.000,80,11124428,-795,0,1679381300,12945.63201532,202.1851905299991,54457.02414864
2023-03-21,06:48:22.000,80,11124425,-795,0,1679381301,12945.65222425,202.17814139999973,54457.03812288
2023-03-21,06:48:23.000,80,11124428,-795,0,1679381302,12945.61180639,202.2133870500038,54457.010174400006
2023-03-21,06:48:24.000,80,11124425,-795,0,1679381303,12945.63201532,202.20633792000444,54457.00318728001
2023-03-21,06:48:25.000,80,11124448,-795,0,1679381304,12945.658960559995,202.23453444000188,54457.107994080005
2023-03-21,06:48:26.000,80,11124348,-795,0,1679381305,12945.658960559995,202.19223965999845,54457.06607136
2023-03-21,06:48:27.000,80,11124423,-795,0,1679381306,12945.62527900999,202.23453444000188,54456.95427744001
2023-03-21,06:48:28.000,80,11124435,-795,0,1679381307,12945.618542699995,202.22748531000252,54456.91934184
2023-03-21,06:48:29.000,80,11124431,-795,0,1679381308,12945.63201532,202.23453444000188,54456.86344488001
2023-03-21,06:48:30.000,80,11124415,-795,0,1679381309,12945.65222425,202.23453444000188,54457.00318728001
2023-03-21,06:48:31.000,80,11124480,-795,0,1679381310,12945.54444328999,202.25568182999996,54456.891393360005
2023-03-21,06:48:32.000,80,11124442,-795,0,1679381311,12945.56465221999,202.1992887899978,54456.9752388
2023-03-21,06:48:33.000,80,11124409,-795,0,1679381312,12945.67243318,202.2133870500038,54457.059084240005
2023-03-21,06:48:34.000,80,11124404,-795,0,1679381313,12945.638751629995,202.23453444000188,54457.010174400006
2023-03-21,06:48:35.000,80,11124442,-795,0,1679381314,12945.618542699995,202.26273095999932,54456.96825168
2023-03-21,06:48:36.000,80,11124422,-795,0,1679381315,12945.59159746,202.2133870500038,54456.86344488001
2023-03-21,06:48:37.000,80,11124434,-795,0,1679381316,12945.57138853,202.26978008999868,54456.88440624001
2023-03-21,06:48:38.000,80,11124416,-795,0,1679381317,12945.61180639,202.25568182999996,54457.010174400006
2023-03-21,06:48:39.000,80,11124410,-795,0,1679381318,12945.61180639,202.26273095999932,54457.010174400006
2023-03-21,06:48:40.000,80,11124411,-795,0,1679381319,12945.679169489995,202.23453444000188,54457.13594256
2023-03-21,06:48:41.000,80,11124431,-795,0,1679381320,12945.598333769994,202.24158357000124,54456.86344488001
2023-03-21,06:48:42.000,80,11124424,-795,0,1679381321,12945.64548793999,202.26273095999932,54457.03812288
2023-03-21,06:48:43.000,80,11124410,-795,0,1679381322,12945.557915909994,202.2979766100034,54456.91934184
2023-03-21,06:48:44.000,80,11124435,-795,0,1679381323,12945.578124839994,202.24158357000124,54456.91235472001
2023-03-21,06:48:45.000,80,11124421,-795,0,1679381324,12945.60507007999,202.26978008999868,54457.02414864
2023-03-21,06:48:46.000,80,11124410,-795,0,1679381325,12945.65222425,202.28387835000467,54457.06607136
2023-03-21,06:48:47.000,80,11124426,-795,0,1679381326,12945.598333769994,202.2979766100034,54456.9752388
2023-03-21,06:48:48.000,80,11124400,-795,0,1679381327,12945.63201532,202.27682921999804,54457.01716152
2023-03-21,06:48:49.000,80,11124421,-795,0,1679381328,12945.699378419995,202.2979766100034,54457.09401984
2023-03-21,06:48:50.000,80,11124370,-795,0,1679381329,12945.68590579999,202.27682921999804,54457.14991680001
2023-03-21,06:48:51.000,80,11124378,-795,0,1679381330,12945.62527900999,202.35436964999826,54457.06607136
2023-03-21,06:48:52.000,80,11124424,-795,0,1679381331,12945.59159746,202.35436964999826,54456.940303200005
2023-03-21,06:48:53.000,80,11124437,-795,0,1679381332,12945.618542699995,202.36846791000426,54456.940303200005
2023-03-21,06:48:54.000,80,11124417,-795,0,1679381333,12945.64548793999,202.32617313000083,54457.059084240005
2023-03-21,06:48:55.000,80,11124418,-795,0,1679381334,12945.66569686999,202.3614187800049,54457.13594256
2023-03-21,06:48:56.000,80,11124409,-795,0,1679381335,12945.638751629995,202.38256617000297,54457.04511
2023-03-21,06:48:57.000,80,11124410,-795,0,1679381336,12945.61180639,202.35436964999826,54456.9752388
2023-03-21,06:48:58.000,80,11124405,-795,0,1679381337,12945.679169489995,202.37551704000361,54457.07305848
2023-03-21,06:48:59.000,80,11124429,-795,0,1679381338,12945.65222425,202.38961530000233,54457.08004560001
2023-03-21,06:49:00.000,80,11124416,-795,0,1679381339,12945.65222425,202.36846791000426,54457.06607136
2023-03-21,06:49:01.000,80,11124461,-795,0,1679381340,12945.63201532,202.38961530000233,54457.08703272
2023-03-21,06:49:02.000,80,11124427,-795,0,1679381341,12945.57138853,202.35436964999826,54456.91235472001
2023-03-21,06:49:03.000,80,11124410,-795,0,1679381342,12945.57138853,202.3966644300017,54456.96126456001
2023-03-21,06:49:04.000,80,11124396,-795,0,1679381343,12945.719587349995,202.3614187800049,54457.09401984
2023-03-21,06:49:05.000,80,11124406,-795,0,1679381344,12945.67243318,202.4107626900004,54457.12196832001
2023-03-21,06:49:06.000,80,11124408,-795,0,1679381345,12945.60507007999,202.38961530000233,54456.84947064
2023-03-21,06:49:07.000,80,11124419,-795,0,1679381346,12945.699378419995,202.38961530000233,54457.03812288
2023-03-21,06:49:08.000,80,11124429,-795,0,1679381347,12945.658960559995,202.38961530000233,54456.84947064
2023-03-21,06:49:09.000,80,11124440,-795,0,1679381348,12945.65222425,202.3966644300017,54456.842483520006
2023-03-21,06:49:10.000,80,11124415,-795,0,1679381349,12945.72632365999,202.4319100799985,54457.02414864
2023-03-21,06:49:11.000,80,11124406,-795,0,1679381350,12945.68590579999,202.42486094999913,54457.010174400006
2023-03-21,06:49:12.000,80,11124412,-795,0,1679381351,12945.68590579999,202.42486094999913,54456.940303200005
2023-03-21,06:49:13.000,80,11124439,-795,0,1679381352,12945.72632365999,202.4107626900004,54457.12895544001
2023-03-21,06:49:14.000,80,11124428,-795,0,1679381353,12945.7532689,202.41781181999977,54457.03812288
2023-03-21,06:49:15.000,80,11124433,-795,0,1679381354,12945.719587349995,202.4319100799985,54457.08703272
2023-03-21,06:49:16.000,80,11124441,-795,0,1679381355,12945.71285104,202.3966644300017,54456.93331608001
2023-03-21,06:49:17.000,80,11124435,-795,0,1679381356,12945.67243318,202.43895920999785,54456.86344488001
2023-03-21,06:49:18.000,80,11124413,-795,0,1679381357,12945.79368676,202.44600834000448,54457.010174400006
2023-03-21,06:49:19.000,80,11124408,-795,0,1679381358,12945.760005209995,202.45305747000384,54457.03812288
2023-03-21,06:49:20.000,80,11124437,-795,0,1679381359,12945.820631999995,202.43895920999785,54457.08703272
2023-03-21,06:49:21.000,80,11124413,-795,0,1679381360,12945.78695044999,202.46715573000256,54457.1149812
2023-03-21,06:49:22.000,80,11124408,-795,0,1679381361,12945.780214139995,202.43895920999785,54456.89838048
2023-03-21,06:49:23.000,80,11124399,-795,0,1679381362,12945.739796279995,202.4601066000032,54456.989213040004
2023-03-21,06:49:24.000,80,11124425,-795,0,1679381363,12945.79368676,202.50240137999936,54457.08703272
2023-03-21,06:49:25.000,80,11124410,-795,0,1679381364,12945.739796279995,202.5235487700047,54457.03113576001
2023-03-21,06:49:26.000,80,11124430,-795,0,1679381365,12945.760005209995,202.48125399000128,54456.9752388
2023-03-21,06:49:27.000,80,11124389,-795,0,1679381366,12945.780214139995,202.4601066000032,54457.08703272
2023-03-21,06:49:28.000,80,11124436,-795,0,1679381367,12945.85431355,202.48830312000064,54457.21280088
2023-03-21,06:49:29.000,80,11124428,-795,0,1679381368,12945.80715937999,202.49535225,54457.226775120005
2023-03-21,06:49:30.000,80,11124432,-795,0,1679381369,12945.800423069995,202.51649963999807,54457.16389104
2023-03-21,06:49:31.000,80,11124449,-795,0,1679381370,12945.76674151999,202.50945050999871,54457.16389104
2023-03-21,06:49:32.000,80,11124418,-795,0,1679381371,12945.7532689,202.51649963999807,54456.989213040004
2023-03-21,06:49:33.000,80,11124429,-795,0,1679381372,12945.739796279995,202.5235487700047,54457.03113576001
2023-03-21,06:49:34.000,80,11124417,-795,0,1679381373,12945.80715937999,202.53764703000343,54457.12196832001
2023-03-21,06:49:35.000,80,11124421,-795,0,1679381374,12945.840840929995,202.53059790000407,54457.19183952
2023-03-21,06:49:36.000,80,11124421,-795,0,1679381375,12945.81389569,202.53764703000343,54457.16389104
2023-03-21,06:49:37.000,80,11124433,-795,0,1679381376,12945.78695044999,202.57289268000022,54457.13594256
2023-03-21,06:49:38.000,80,11124377,-795,0,1679381377,12945.800423069995,202.48830312000064,54457.08004560001
2023-03-21,06:49:39.000,80,11124439,-795,0,1679381378,12945.719587349995,202.5587944200015,54457.07305848
2023-03-21,06:49:40.000,80,11124409,-795,0,1679381379,12945.82736830999,202.5587944200015,54457.19882664001
2023-03-21,06:49:41.000,80,11124424,-795,0,1679381380,12945.79368676,202.5587944200015,54457.19183952
2023-03-21,06:49:42.000,80,11124408,-795,0,1679381381,12945.74653258999,202.57994180999958,54457.08004560001
2023-03-21,06:49:43.000,80,11124423,-795,0,1679381382,12945.760005209995,202.57994180999958,54457.06607136
2023-03-21,06:49:44.000,80,11124400,-795,0,1679381383,12945.81389569,202.57994180999958,54457.226775120005
2023-03-21,06:49:45.000,80,11124396,-795,0,1679381384,12945.800423069995,202.5446961600028,54457.275684960005
2023-03-21,06:49:46.000,80,11124417,-795,0,1679381385,12945.81389569,202.56584355000086,54457.19183952
2023-03-21,06:49:47.000,80,11124417,-795,0,1679381386,12945.7532689,202.53764703000343,54457.06607136
2023-03-21,06:49:48.000,80,11124402,-795,0,1679381387,12945.77347783,202.56584355000086,54457.107994080005
2023-03-21,06:49:49.000,80,11124414,-795,0,1679381388,12945.800423069995,202.56584355000086,54457.1848524
2023-03-21,06:49:50.000,80,11124418,-795,0,1679381389,12945.80715937999,202.56584355000086,54457.16389104
2023-03-21,06:49:51.000,80,11124396,-795,0,1679381390,12945.780214139995,202.57994180999958,54457.10100696001
2023-03-21,06:49:52.000,80,11124422,-795,0,1679381391,12945.79368676,202.53059790000407,54457.17087816001
2023-03-21,06:49:53.000,80,11124411,-795,0,1679381392,12945.76674151999,202.5587944200015,54457.08703272
2023-03-21,06:49:54.000,80,11124379,-795,0,1679381393,12945.881258789996,202.56584355000086,54457.29664632001
2023-03-21,06:49:55.000,80,11124423,-795,0,1679381394,12945.840840929995,202.58699093999894,54457.226775120005
2023-03-21,06:49:56.000,80,11124443,-795,0,1679381395,12945.81389569,202.55174529000215,54457.21280088
2023-03-21,06:49:57.000,80,11124402,-795,0,1679381396,12945.81389569,202.57289268000022,54457.17087816001
2023-03-21,06:49:58.000,80,11124450,-795,0,1679381397,12945.76674151999,202.5587944200015,54457.07305848
2023-03-21,06:49:59.000,80,11124440,-795,0,1679381398,12945.800423069995,202.58699093999894,54457.10100696001
2023-03-21,06:50:00.000,80,11124450,-795,0,1679381399,12945.87452248,202.57289268000022,54457.30363344
2023-03-21,06:50:01.000,80,11124438,-795,0,1679381400,12945.86778616999,202.58699093999894,54457.31062056
2023-03-21,06:50:02.000,80,11124385,-795,0,1679381401,12945.840840929995,202.5446961600028,54457.10100696001
2023-03-21,06:50:03.000,80,11124357,-795,0,1679381402,12945.84757723999,202.56584355000086,54457.14991680001
2023-03-21,06:50:04.000,80,11124442,-795,0,1679381403,12945.820631999995,202.56584355000086,54457.177865280006
2023-03-21,06:50:05.000,80,11124456,-795,0,1679381404,12945.861049859996,202.57289268000022,54457.12895544001
2023-03-21,06:50:06.000,80,11124437,-795,0,1679381405,12945.74653258999,202.5446961600028,54457.08004560001
2023-03-21,06:50:07.000,80,11124444,-795,0,1679381406,12945.69264211,202.56584355000086,54456.99620016
2023-03-21,06:50:08.000,80,11124487,-795,0,1679381407,12945.79368676,202.55174529000215,54457.24074936
2023-03-21,06:50:09.000,80,11124430,-795,0,1679381408,12945.79368676,202.58699093999894,54457.275684960005
2023-03-21,06:50:10.000,80,11124407,-795,0,1679381409,12945.81389569,202.53764703000343,54457.29664632001
2023-03-21,06:50:11.000,80,11124443,-795,0,1679381410,12945.760005209995,202.56584355000086,54457.07305848
2023-03-21,06:50:12.000,80,11124409,-795,0,1679381411,12945.739796279995,202.55174529000215,54457.156903920004
2023-03-21,06:50:13.000,80,11124434,-795,0,1679381412,12945.76674151999,202.53764703000343,54457.09401984
2023-03-21,06:50:14.000,80,11124452,-795,0,1679381413,12945.77347783,202.53059790000407,54457.275684960005
2023-03-21,06:50:15.000,80,11124455,-795,0,1679381414,12945.77347783,202.53764703000343,54457.1848524
2023-03-21,06:50:16.000,80,11124416,-795,0,1679381415,12945.739796279995,202.53059790000407,54457.28965920001
2023-03-21,06:50:17.000,80,11124429,-795,0,1679381416,12945.71285104,202.55174529000215,54457.12895544001
2023-03-21,06:50:18.000,80,11124361,-795,0,1679381417,12945.7532689,202.55174529000215,54457.31062056
2023-03-21,06:50:19.000,80,11124398,-795,0,1679381418,12945.70611472999,202.5446961600028,54457.28267208
2023-03-21,06:50:20.000,80,11124431,-795,0,1679381419,12945.72632365999,202.50240137999936,54457.33856904001
2023-03-21,06:50:21.000,80,11124443,-795,0,1679381420,12945.739796279995,202.5446961600028,54457.26869784001
2023-03-21,06:50:22.000,80,11124425,-795,0,1679381421,12945.63201532,202.49535225,54457.19183952
2023-03-21,06:50:23.000,80,11124409,-795,0,1679381422,12945.64548793999,202.5235487700047,54457.177865280006
2023-03-21,06:50:24.000,80,11124407,-795,0,1679381423,12945.74653258999,202.47420486000192,54457.41542736001
2023-03-21,06:50:25.000,80,11124392,-795,0,1679381424,12945.7532689,202.47420486000192,54457.3595304
2023-03-21,06:50:26.000,80,11124413,-795,0,1679381425,12945.73305997,202.51649963999807,54457.36651752001
2023-03-21,06:50:27.000,80,11124438,-795,0,1679381426,12945.63201532,202.50240137999936,54457.14292968
2023-03-21,06:50:28.000,80,11124403,-795,0,1679381427,12945.66569686999,202.50945050999871,54457.21978800001
2023-03-21,06:50:29.000,80,11124433,-795,0,1679381428,12945.65222425,202.45305747000384,54457.17087816001
2023-03-21,06:50:30.000,80,11124417,-795,0,1679381429,12945.70611472999,202.47420486000192,54457.31062056
2023-03-21,06:50:31.000,80,11124417,-795,0,1679381430,12945.679169489995,202.48830312000064,54457.2547236
2023-03-21,06:50:32.000,80,11124387,-795,0,1679381431,12945.719587349995,202.47420486000192,54457.26869784001
2023-03-21,06:50:33.000,80,11124418,-795,0,1679381432,12945.72632365999,202.43895920999785,54457.31760768001
2023-03-21,06:50:34.000,80,11124438,-795,0,1679381433,12945.73305997,202.41781181999977,54457.33158192
2023-03-21,06:50:35.000,80,11124403,-795,0,1679381434,12945.719587349995,202.42486094999913,54457.24773648001
2023-03-21,06:50:36.000,80,11124427,-795,0,1679381435,12945.70611472999,202.41781181999977,54457.3595304
2023-03-21,06:50:37.000,80,11124425,-795,0,1679381436,12945.68590579999,202.4107626900004,54457.14292968
2023-03-21,06:50:38.000,80,11124410,-795,0,1679381437,12945.63201532,202.3966644300017,54457.14292968
2023-03-21,06:50:39.000,80,11124473,-795,0,1679381438,12945.63201532,202.40371356000105,54457.23376224
2023-03-21,06:50:40.000,80,11124415,-795,0,1679381439,12945.719587349995,202.40371356000105,54457.40145312
2023-03-21,06:50:41.000,80,11124478,-795,0,1679381440,12945.719587349995,202.40371356000105,54457.31760768001
2023-03-21,06:50:42.000,80,11124394,-795,0,1679381441,12945.658960559995,202.3614187800049,54457.1149812
2023-03-21,06:50:43.000,80,11124476,-795,0,1679381442,12945.61180639,202.34027138999954,54457.08004560001
2023-03-21,06:50:44.000,80,11124379,-795,0,1679381443,12945.598333769994,202.3614187800049,54457.12895544001
2023-03-21,06:50:45.000,80,11124399,-795,0,1679381444,12945.69264211,202.3473205199989,54457.31062056
2023-03-21,06:50:46.000,80,11124426,-795,0,1679381445,12945.658960559995,202.31912400000147,54457.28965920001
2023-03-21,06:50:47.000,80,11124430,-795,0,1679381446,12945.64548793999,202.3614187800049,54457.21978800001
2023-03-21,06:50:48.000,80,11124426,-795,0,1679381447,12945.65222425,202.33322226000018,54457.226775120005
2023-03-21,06:50:49.000,80,11124425,-795,0,1679381448,12945.638751629995,202.35436964999826,54457.23376224
2023-03-21,06:50:50.000,80,11124386,-795,0,1679381449,12945.66569686999,202.29092748000403,54457.345556160006
2023-03-21,06:50:51.000,80,11124434,-795,0,1679381450,12945.618542699995,202.3120748700021,54457.20581376
2023-03-21,06:50:52.000,80,11124411,-795,0,1679381451,12945.618542699995,202.2486327000006,54457.24074936
2023-03-21,06:50:53.000,80,11124400,-795,0,1679381452,12945.5511796,202.2979766100034,54457.01716152
2023-03-21,06:50:54.000,80,11124436,-795,0,1679381453,12945.56465221999,202.3120748700021,54457.08703272
2023-03-21,06:50:55.000,80,11124430,-795,0,1679381454,12945.638751629995,202.3120748700021,54457.24074936
2023-03-21,06:50:56.000,80,11124409,-795,0,1679381455,12945.66569686999,202.25568182999996,54457.17087816001
2023-03-21,06:50:57.000,80,11124425,-795,0,1679381456,12945.58486114999,202.31912400000147,54457.14292968
2023-03-21,06:50:58.000,80,11124385,-795,0,1679381457,12945.56465221999,202.26273095999932,54457.08703272
2023-03-21,06:50:59.000,80,11124388,-795,0,1679381458,12945.60507007999,202.28387835000467,54457.1149812
2023-03-21,06:51:00.000,80,11124408,-795,0,1679381459,12945.598333769994,202.28387835000467,54457.156903920004
2023-03-21,06:51:01.000,80,11124440,-795,0,1679381460,12945.57138853,202.26978008999868,54457.14991680001
2023-03-21,06:51:02.000,80,11124432,-795,0,1679381461,12945.54444328999,202.2486327000006,54456.96825168
2023-03-21,06:51:03.000,80,11124400,-795,0,1679381462,12945.54444328999,202.25568182999996,54457.09401984
2023-03-21,06:51:04.000,80,11124435,-795,0,1679381463,12945.598333769994,202.2486327000006,54457.17087816001
2023-03-21,06:51:05.000,80,11124439,-795,0,1679381464,12945.56465221999,202.2486327000006,54457.17087816001
2023-03-21,06:51:06.000,80,11124416,-795,0,1679381465,12945.62527900999,202.2486327000006,54457.20581376
2023-03-21,06:51:07.000,80,11124424,-795,0,1679381466,12945.477080189994,202.2486327000006,54457.01716152
2023-03-21,06:51:08.000,80,11124363,-795,0,1679381467,12945.322145059989,202.30502574000275,54457.00318728001
2023-03-21,06:51:09.000,80,11124386,-795,0,1679381468,12945.490552809999,202.2979766100034,54457.09401984
2023-03-21,06:51:10.000,80,11124424,-795,0,1679381469,12945.52423435999,202.2486327000006,54457.14991680001
2023-03-21,06:51:11.000,80,11124419,-795,0,1679381470,12945.48381649999,202.30502574000275,54457.08004560001
2023-03-21,06:51:12.000,80,11124400,-795,0,1679381471,12945.50402542999,202.2979766100034,54457.12196832001
2023-03-21,06:51:13.000,80,11124425,-795,0,1679381472,12945.557915909994,202.29092748000403,54457.2547236
2023-03-21,06:51:14.000,80,11124406,-795,0,1679381473,12945.57138853,202.2979766100034,54457.26869784001
2023-03-21,06:51:15.000,80,11124403,-795,0,1679381474,12945.517498049994,202.2979766100034,54457.24074936
2023-03-21,06:51:16.000,80,11124441,-795,0,1679381475,12945.50402542999,202.30502574000275,54457.107994080005
2023-03-21,06:51:17.000,80,11124468,-795,0,1679381476,12945.48381649999,202.29092748000403,54457.107994080005
2023-03-21,06:51:18.000,80,11124448,-795,0,1679381477,12945.443398639989,202.30502574000275,54457.01716152
2023-03-21,06:51:19.000,80,11124445,-795,0,1679381478,12945.54444328999,202.30502574000275,54457.2547236
2023-03-21,06:51:20.000,80,11124442,-795,0,1679381479,12945.59159746,202.28387835000467,54457.275684960005
2023-03-21,06:51:21.000,80,11124397,-795,0,1679381480,12945.510761739999,202.3120748700021,54457.16389104
2023-03-21,06:51:22.000,80,11124426,-795,0,1679381481,12945.477080189994,202.27682921999804,54457.04511
2023-03-21,06:51:23.000,80,11124400,-795,0,1679381482,12945.510761739999,202.26273095999932,54457.20581376
2023-03-21,06:51:24.000,80,11124425,-795,0,1679381483,12945.517498049994,202.30502574000275,54457.19882664001
2023-03-21,06:51:25.000,80,11124450,-795,0,1679381484,12945.537706979994,202.2979766100034,54457.09401984
2023-03-21,06:51:26.000,80,11124454,-795,0,1679381485,12945.54444328999,202.2979766100034,54457.06607136
2023-03-21,06:51:27.000,80,11124467,-795,0,1679381486,12945.450134949999,202.29092748000403,54456.96825168
2023-03-21,06:51:28.000,80,11124462,-795,0,1679381487,12945.61180639,202.2979766100034,54457.21280088
2023-03-21,06:51:29.000,80,11124412,-795,0,1679381488,12945.618542699995,202.3120748700021,54457.20581376
2023-03-21,06:51:30.000,80,11124414,-795,0,1679381489,12945.618542699995,202.32617313000083,54457.14991680001
2023-03-21,06:51:31.000,80,11124441,-795,0,1679381490,12945.578124839994,202.34027138999954,54457.177865280006
2023-03-21,06:51:32.000,80,11124431,-795,0,1679381491,12945.61180639,202.28387835000467,54457.06607136
2023-03-21,06:51:33.000,80,11124475,-795,0,1679381492,12945.517498049994,202.3120748700021,54457.010174400006
2023-03-21,06:51:34.000,80,11124415,-795,0,1679381493,12945.50402542999,202.2979766100034,54456.9053676
2023-03-21,06:51:35.000,80,11124415,-795,0,1679381494,12945.61180639,202.3120748700021,54457.21280088
2023-03-21,06:51:36.000,80,11124434,-795,0,1679381495,12945.66569686999,202.25568182999996,54457.21280088
2023-03-21,06:51:37.000,80,11124455,-795,0,1679381496,12945.60507007999,202.26978008999868,54457.21280088
2023-03-21,06:51:38.000,80,11124425,-795,0,1679381497,12945.64548793999,202.2979766100034,54457.1848524
2023-03-21,06:51:39.000,80,11124418,-795,0,1679381498,12945.57138853,202.30502574000275,54457.06607136
2023-03-21,06:51:40.000,80,11124427,-795,0,1679381499,12945.63201532,202.29092748000403,54457.10100696001
2023-03-21,06:51:41.000,80,11124452,-795,0,1679381500,12945.63201532,202.3120748700021,54457.1149812
2023-03-21,06:51:42.000,80,11124449,-795,0,1679381501,12945.62527900999,202.3120748700021,54456.99620016
2023-03-21,06:51:43.000,80,11124453,-795,0,1679381502,12945.618542699995,202.3120748700021,54457.12895544001
2023-03-21,06:51:44.000,80,11124418,-795,0,1679381503,12945.679169489995,202.29092748000403,54457.177865280006
2023-03-21,06:51:45.000,80,11124389,-795,0,1679381504,12945.66569686999,202.31912400000147,54457.21280088
2023-03-21,06:51:46.000,80,11124432,-795,0,1679381505,12945.71285104,202.2979766100034,54457.12196832001
2023-03-21,06:51:47.000,80,11124441,-795,0,1679381506,12945.61180639,202.27682921999804,54456.96126456001
2023-03-21,06:51:48.000,80,11124401,-795,0,1679381507,12945.679169489995,202.3120748700021,54457.04511
2023-03-21,06:51:49.000,80,11124422,-795,0,1679381508,12945.66569686999,202.3120748700021,54457.1149812
2023-03-21,06:51:50.000,80,11124450,-795,0,1679381509,12945.699378419995,202.3473205199989,54457.14292968
2023-03-21,06:51:51.000,80,11124390,-795,0,1679381510,12945.68590579999,202.36846791000426,54457.02414864
2023-03-21,06:51:52.000,80,11124389,-795,0,1679381511,12945.70611472999,202.3614187800049,54457.13594256
2023-03-21,06:51:53.000,80,11124408,-795,0,1679381512,12945.73305997,202.3614187800049,54457.16389104
2023-03-21,06:51:54.000,80,11124433,-795,0,1679381513,12945.760005209995,202.35436964999826,54457.16389104
2023-03-21,06:51:55.000,80,11124464,-795,0,1679381514,12945.699378419995,202.37551704000361,54457.13594256
2023-03-21,06:51:56.000,80,11124410,-795,0,1679381515,12945.72632365999,202.37551704000361,54457.12895544001
2023-03-21,06:51:57.000,80,11124416,-795,0,1679381516,12945.61180639,202.40371356000105,54456.88440624001
2023-03-21,06:51:58.000,80,11124410,-795,0,1679381517,12945.699378419995,202.4107626900004,54456.96825168
2023-03-21,06:51:59.000,80,11124442,-795,0,1679381518,12945.719587349995,202.38961530000233,54457.08703272
2023-03-21,06:52:00.000,80,11124425,-795,0,1679381519,12945.76674151999,202.40371356000105,54457.16389104
2023-03-21,06:52:01.000,80,11124395,-795,0,1679381520,12945.78695044999,202.40371356000105,54457.24074936
2023-03-21,06:52:02.000,80,11124405,-795,0,1679381521,12945.780214139995,202.41781181999977,54457.08703272
2023-03-21,06:52:03.000,80,11124409,-795,0,1679381522,12945.80715937999,202.43895920999785,54457.14292968
2023-03-21,06:52:04.000,80,11124440,-795,0,1679381523,12945.840840929995,202.45305747000384,54457.16389104
2023-03-21,06:52:05.000,80,11124418,-795,0,1679381524,12945.840840929995,202.44600834000448,54457.19183952
2023-03-21,06:52:06.000,80,11124417,-795,0,1679381525,12945.83410462,202.50240137999936,54457.13594256
2023-03-21,06:52:07.000,80,11124462,-795,0,1679381526,12945.881258789996,202.48125399000128,54457.1848524
2023-03-21,06:52:08.000,80,11124441,-795,0,1679381527,12945.91494034,202.51649963999807,54457.28267208
2023-03-21,06:52:09.000,80,11124438,-795,0,1679381528,12945.800423069995,202.5587944200015,54457.17087816001
2023-03-21,06:52:10.000,80,11124424,-795,0,1679381529,12945.921676649996,202.51649963999807,54457.177865280006
2023-03-21,06:52:11.000,80,11124428,-795,0,1679381530,12945.901467719996,202.56584355000086,54457.31760768001
2023-03-21,06:52:12.000,80,11124420,-795,0,1679381531,12945.921676649996,202.58699093999894,54457.226775120005
2023-03-21,06:52:13.000,80,11124426,-795,0,1679381532,12945.921676649996,202.5587944200015,54457.17087816001
2023-03-21,06:52:14.000,80,11124407,-795,0,1679381533,12945.989039749991,202.58699093999894,54457.28267208
2023-03-21,06:52:15.000,80,11124478,-795,0,1679381534,12946.015984990001,202.60108919999766,54457.394466000005
2023-03-21,06:52:16.000,80,11124451,-795,0,1679381535,12946.029457609991,202.6081383300043,54457.41542736001
2023-03-21,06:52:17.000,80,11124438,-795,0,1679381536,12946.029457609991,202.61518746000365,54457.40844024
2023-03-21,06:52:18.000,80,11124452,-795,0,1679381537,12946.036193920001,202.62928572000237,54457.26171072
2023-03-21,06:52:19.000,80,11124362,-795,0,1679381538,12946.022721299996,202.65043311000045,54457.324594800004
2023-03-21,06:52:20.000,80,11124458,-795,0,1679381539,12946.083348089996,202.68567876000452,54457.35254328
2023-03-21,06:52:21.000,80,11124430,-795,0,1679381540,12946.103557019997,202.66453136999917,54457.345556160006
2023-03-21,06:52:22.000,80,11124445,-795,0,1679381541,12946.015984990001,202.72797354000068,54457.19882664001
2023-03-21,06:52:23.000,80,11124435,-795,0,1679381542,12946.076611780001,202.69977702000324,54457.28267208
2023-03-21,06:52:24.000,80,11124404,-795,0,1679381543,12946.143974879997,202.69272789000388,54457.47132432
2023-03-21,06:52:25.000,80,11124433,-795,0,1679381544,12946.130502259992,202.67158049999853,54457.46433720001
2023-03-21,06:52:26.000,80,11124373,-795,0,1679381545,12946.137238570002,202.69977702000324,54457.4294016
2023-03-21,06:52:27.000,80,11124436,-795,0,1679381546,12946.096820710001,202.72092441000132,54457.28965920001
2023-03-21,06:52:28.000,80,11124362,-795,0,1679381547,12946.103557019997,202.73502267000003,54457.40145312
2023-03-21,06:52:29.000,80,11124405,-795,0,1679381548,12946.164183809997,202.72092441000132,54457.45036296
2023-03-21,06:52:30.000,80,11124427,-795,0,1679381549,12946.110293329992,202.72797354000068,54457.31062056
2023-03-21,06:52:31.000,80,11124441,-795,0,1679381550,12946.184392739997,202.7420717999994,54457.50625992001
2023-03-21,06:52:32.000,80,11124376,-795,0,1679381551,12946.191129049992,202.76321919000475,54457.50625992001
2023-03-21,06:52:33.000,80,11124428,-795,0,1679381552,12946.143974879997,202.76321919000475,54457.48529856001
2023-03-21,06:52:34.000,80,11124373,-795,0,1679381553,12946.231546909992,202.76321919000475,54457.60407960001
2023-03-21,06:52:35.000,80,11124421,-795,0,1679381554,12946.204601669997,202.7420717999994,54457.53420840001
2023-03-21,06:52:36.000,80,11124490,-795,0,1679381555,12946.211337979992,202.76321919000475,54457.45036296
2023-03-21,06:52:37.000,80,11124437,-795,0,1679381556,12946.191129049992,202.76321919000475,54457.45036296
2023-03-21,06:52:38.000,80,11124431,-795,0,1679381557,12946.197865360002,202.8055139700009,54457.42241448
2023-03-21,06:52:39.000,80,11124418,-795,0,1679381558,12946.191129049992,202.76321919000475,54457.52722128
2023-03-21,06:52:40.000,80,11124450,-795,0,1679381559,12946.238283220002,202.7561700599981,54457.64600232
2023-03-21,06:52:41.000,80,11124409,-795,0,1679381560,12946.251755839992,202.7702683200041,54457.59709248
2023-03-21,06:52:42.000,80,11124411,-795,0,1679381561,12946.231546909992,202.78436658000282,54457.492285680004
2023-03-21,06:52:43.000,80,11124343,-795,0,1679381562,12946.305646319997,202.79846484000154,54457.54818264
2023-03-21,06:52:44.000,80,11124445,-795,0,1679381563,12946.238283220002,202.8055139700009,54457.48529856001
2023-03-21,06:52:45.000,80,11124441,-795,0,1679381564,12946.312382629992,202.78436658000282,54457.562156880005
2023-03-21,06:52:46.000,80,11124449,-795,0,1679381565,12946.271964769992,202.81256310000026,54457.492285680004
2023-03-21,06:52:47.000,80,11124419,-795,0,1679381566,12946.271964769992,202.8548578800037,54457.48529856001
2023-03-21,06:52:48.000,80,11124426,-795,0,1679381567,12946.325855249997,202.81961222999962,54457.72286064001
2023-03-21,06:52:49.000,80,11124417,-795,0,1679381568,12946.386482039998,202.8407596199977,54457.778757600005
2023-03-21,06:52:50.000,80,11124360,-795,0,1679381569,12946.379745730002,202.81961222999962,54457.80670608
2023-03-21,06:52:51.000,80,11124426,-795,0,1679381570,12946.379745730002,202.79846484000154,54457.70189928001
2023-03-21,06:52:52.000,80,11124421,-795,0,1679381571,12946.366273109998,202.81256310000026,54457.60407960001
2023-03-21,06:52:53.000,80,11124418,-795,0,1679381572,12946.373009419993,202.81961222999962,54457.59709248
2023-03-21,06:52:54.000,80,11124472,-795,0,1679381573,12946.366273109998,202.82666135999898,54457.680937920006
2023-03-21,06:52:55.000,80,11124392,-795,0,1679381574,12946.440372519988,202.84780875000433,54457.75779624
2023-03-21,06:52:56.000,80,11124415,-795,0,1679381575,12946.440372519988,202.8548578800037,54457.82068032001
2023-03-21,06:52:57.000,80,11124415,-795,0,1679381576,12946.413427279993,202.87600527000177,54457.66696368
2023-03-21,06:52:58.000,80,11124362,-795,0,1679381577,12946.406690969998,202.86190701000305,54457.71587352
2023-03-21,06:52:59.000,80,11124413,-795,0,1679381578,12946.406690969998,202.89715265999985,54457.70189928001
2023-03-21,06:53:00.000,80,11124432,-795,0,1679381579,12946.447108829998,202.86190701000305,54457.778757600005
2023-03-21,06:53:01.000,80,11124442,-795,0,1679381580,12946.447108829998,202.88305440000113,54457.73683488
2023-03-21,06:53:02.000,80,11124443,-795,0,1679381581,12946.420163590003,202.88305440000113,54457.62504096001
2023-03-21,06:53:03.000,80,11124424,-795,0,1679381582,12946.447108829998,202.86190701000305,54457.68792504
2023-03-21,06:53:04.000,80,11124421,-795,0,1679381583,12946.534680859993,202.8689561400024,54457.90452576
2023-03-21,06:53:05.000,80,11124436,-795,0,1679381584,12946.514471929993,202.87600527000177,54457.89055152001
2023-03-21,06:53:06.000,80,11124397,-795,0,1679381585,12946.507735619998,202.89715265999985,54457.84164168001
2023-03-21,06:53:07.000,80,11124440,-795,0,1679381586,12946.480790379988,202.91830004999792,54457.743822
2023-03-21,06:53:08.000,80,11124431,-795,0,1679381587,12946.487526689998,202.91830004999792,54457.82068032001
2023-03-21,06:53:09.000,80,11124458,-795,0,1679381588,12946.561626099989,202.9042017899992,54457.84164168001
2023-03-21,06:53:10.000,80,11124422,-795,0,1679381589,12946.514471929993,202.93239831000392,54457.68792504
2023-03-21,06:53:11.000,80,11124425,-795,0,1679381590,12946.548153479998,202.88305440000113,54457.7088864
2023-03-21,06:53:12.000,80,11124461,-795,0,1679381591,12946.595307649994,202.89715265999985,54457.92548712
2023-03-21,06:53:13.000,80,11124418,-795,0,1679381592,12946.595307649994,202.93239831000392,54457.80670608
2023-03-21,06:53:14.000,80,11124466,-795,0,1679381593,12946.642461819989,202.8901035300005,54457.946448480005
2023-03-21,06:53:15.000,80,11124412,-795,0,1679381594,12946.642461819989,202.92534918000456,54457.92548712
2023-03-21,06:53:16.000,80,11124452,-795,0,1679381595,12946.568362409998,202.93944744000328,54457.79971896001
2023-03-21,06:53:17.000,80,11124448,-795,0,1679381596,12946.602043959989,202.92534918000456,54457.778757600005
2023-03-21,06:53:18.000,80,11124434,-795,0,1679381597,12946.575098719994,202.89715265999985,54457.79971896001
2023-03-21,06:53:19.000,80,11124460,-795,0,1679381598,12946.68287967999,202.93944744000328,54457.946448480005
2023-03-21,06:53:20.000,80,11124443,-795,0,1679381599,12946.588571339998,202.953545700002,54457.680937920006
2023-03-21,06:53:21.000,80,11124461,-795,0,1679381600,12946.716561229994,202.93239831000392,54457.91151288
2023-03-21,06:53:22.000,80,11124464,-795,0,1679381601,12946.756979089994,202.91830004999792,54457.96740984001
2023-03-21,06:53:23.000,80,11124419,-795,0,1679381602,12946.696352299994,202.93239831000392,54457.91151288
2023-03-21,06:53:24.000,80,11124440,-795,0,1679381603,12946.730033849999,202.91125091999857,54457.93247424
2023-03-21,06:53:25.000,80,11124440,-795,0,1679381604,12946.689615989999,202.96059483000136,54457.79971896001
2023-03-21,06:53:26.000,80,11124457,-795,0,1679381605,12946.716561229994,202.96059483000136,54457.827667440004
2023-03-21,06:53:27.000,80,11124443,-795,0,1679381606,12946.79066064,202.96764396000071,54458.00933256001
2023-03-21,06:53:28.000,80,11124401,-795,0,1679381607,12946.77045171,202.953545700002,54457.90452576
2023-03-21,06:53:29.000,80,11124438,-795,0,1679381608,12946.77045171,202.953545700002,54457.91151288
2023-03-21,06:53:30.000,80,11124409,-795,0,1679381609,12946.797396949994,202.92534918000456,54457.98837120001
2023-03-21,06:53:31.000,80,11124417,-795,0,1679381610,12946.70308860999,202.93239831000392,54457.680937920006
2023-03-21,06:53:32.000,80,11124405,-795,0,1679381611,12946.797396949994,202.96764396000071,54457.86959016001
2023-03-21,06:53:33.000,80,11124459,-795,0,1679381612,12946.797396949994,203.0028896100048,54457.96042272001
2023-03-21,06:53:34.000,80,11124451,-795,0,1679381613,12946.76371539999,202.97469309000007,54457.9534356
2023-03-21,06:53:35.000,80,11124424,-795,0,1679381614,12946.756979089994,202.96764396000071,54457.897538640005
2023-03-21,06:53:36.000,80,11124432,-795,0,1679381615,12946.76371539999,202.96764396000071,54457.93247424
2023-03-21,06:53:37.000,80,11124402,-795,0,1679381616,12946.79066064,202.9887913499988,54457.98837120001
2023-03-21,06:53:38.000,80,11124420,-795,0,1679381617,12946.79066064,203.0028896100048,54458.03029392
2023-03-21,06:53:39.000,80,11124468,-795,0,1679381618,12946.797396949994,203.03108613000222,54457.98837120001
2023-03-21,06:53:40.000,80,11124448,-795,0,1679381619,12946.797396949994,203.00993874000415,54458.04426816
2023-03-21,06:53:41.000,80,11124430,-795,0,1679381620,12946.676143369994,203.03108613000222,54457.729847760005
2023-03-21,06:53:42.000,80,11124386,-795,0,1679381621,12946.77045171,203.00993874000415,54457.89055152001
2023-03-21,06:53:43.000,80,11124425,-795,0,1679381622,12946.8310785,203.04518439000094,54458.0233068
2023-03-21,06:53:44.000,80,11124412,-795,0,1679381623,12946.86476004999,203.03108613000222,54458.12112648
2023-03-21,06:53:45.000,80,11124376,-795,0,1679381624,12946.84455111999,203.07338090999838,54458.03728104001
2023-03-21,06:53:46.000,80,11124420,-795,0,1679381625,12946.797396949994,203.03813526000158,54457.96740984001
2023-03-21,06:53:47.000,80,11124399,-795,0,1679381626,12946.77045171,203.1015774300031,54457.93946136001
2023-03-21,06:53:48.000,80,11124418,-795,0,1679381627,12946.82434218999,203.05928264999966,54458.03029392
2023-03-21,06:53:49.000,80,11124438,-795,0,1679381628,12946.77045171,203.08043003999774,54458.0233068
2023-03-21,06:53:50.000,80,11124426,-795,0,1679381629,12946.837814809995,203.06633177999902,54458.07221664
2023-03-21,06:53:51.000,80,11124417,-795,0,1679381630,12946.81086957,203.1156756900018,54458.00933256001
2023-03-21,06:53:52.000,80,11124463,-795,0,1679381631,12946.8310785,203.09452830000373,54458.10016512
2023-03-21,06:53:53.000,80,11124475,-795,0,1679381632,12946.89170529,203.10862656000245,54458.19099768
2023-03-21,06:53:54.000,80,11124444,-795,0,1679381633,12946.88496897999,203.1015774300031,54458.184010560006
2023-03-21,06:53:55.000,80,11124491,-795,0,1679381634,12946.837814809995,203.1509213399986,54458.163049200004
2023-03-21,06:53:56.000,80,11124424,-795,0,1679381635,12946.84455111999,203.12977395000053,54458.05824240001
2023-03-21,06:53:57.000,80,11124441,-795,0,1679381636,12946.77045171,203.1015774300031,54457.827667440004
2023-03-21,06:53:58.000,80,11124436,-795,0,1679381637,12946.75024278,203.1015774300031,54457.86260304
2023-03-21,06:53:59.000,80,11124424,-795,0,1679381638,12946.87149636,203.08043003999774,54458.281830240005
2023-03-21,06:54:00.000,80,11124426,-795,0,1679381639,12946.898441599995,203.1015774300031,54458.25388176001
2023-03-21,06:54:01.000,80,11124420,-795,0,1679381640,12946.86476004999,203.10862656000245,54458.19099768
2023-03-21,06:54:02.000,80,11124390,-795,0,1679381641,12946.858023739995,203.08043003999774,54458.20497192001
2023-03-21,06:54:03.000,80,11124404,-795,0,1679381642,12946.817605879995,203.10862656000245,54458.14208784
2023-03-21,06:54:04.000,80,11124433,-795,0,1679381643,12946.84455111999,203.07338090999838,54458.12112648
2023-03-21,06:54:05.000,80,11124427,-795,0,1679381644,12946.79066064,203.1156756900018,54458.05824240001
2023-03-21,06:54:06.000,80,11124459,-795,0,1679381645,12946.858023739995,203.09452830000373,54458.1979848
2023-03-21,06:54:07.000,80,11124466,-795,0,1679381646,12946.858023739995,203.1156756900018,54458.25388176001
2023-03-21,06:54:08.000,80,11124431,-795,0,1679381647,12946.837814809995,203.14387220999924,54458.17702344001
2023-03-21,06:54:09.000,80,11124383,-795,0,1679381648,12946.8310785,203.12272482000117,54458.184010560006
2023-03-21,06:54:10.000,80,11124422,-795,0,1679381649,12946.8310785,203.1156756900018,54458.28881736
2023-03-21,06:54:11.000,80,11124445,-795,0,1679381650,12946.730033849999,203.08043003999774,54458.12112648
2023-03-21,06:54:12.000,80,11124426,-795,0,1679381651,12946.70308860999,203.10862656000245,54458.03728104001
2023-03-21,06:54:13.000,80,11124415,-795,0,1679381652,12946.777188019994,203.12272482000117,54458.07221664
2023-03-21,06:54:14.000,80,11124442,-795,0,1679381653,12946.78392432999,203.08747917000437,54458.267856
2023-03-21,06:54:15.000,80,11124426,-795,0,1679381654,12946.817605879995,203.08043003999774,54458.26086888
2023-03-21,06:54:16.000,80,11124453,-795,0,1679381655,12946.777188019994,203.1156756900018,54458.13510072001
2023-03-21,06:54:17.000,80,11124433,-795,0,1679381656,12946.817605879995,203.09452830000373,54458.163049200004
2023-03-21,06:54:18.000,80,11124398,-795,0,1679381657,12946.86476004999,203.07338090999838,54458.24689464
2023-03-21,06:54:19.000,80,11124436,-795,0,1679381658,12946.84455111999,203.06633177999902,54458.24689464
2023-03-21,06:54:20.000,80,11124443,-795,0,1679381659,12946.81086957,203.07338090999838,54458.22593328001
2023-03-21,06:54:21.000,80,11124424,-795,0,1679381660,12946.85128743,203.08747917000437,54458.21195904
2023-03-21,06:54:22.000,80,11124444,-795,0,1679381661,12946.78392432999,203.08747917000437,54458.12112648
2023-03-21,06:54:23.000,80,11124430,-795,0,1679381662,12946.80413325999,203.08747917000437,54458.21195904
2023-03-21,06:54:24.000,80,11124398,-795,0,1679381663,12946.858023739995,203.08747917000437,54458.21195904
2023-03-21,06:54:25.000,80,11124439,-795,0,1679381664,12946.85128743,203.08043003999774,54458.30977872
2023-03-21,06:54:26.000,80,11124432,-795,0,1679381665,12946.84455111999,203.05928264999966,54458.25388176001
2023-03-21,06:54:27.000,80,11124450,-795,0,1679381666,12946.76371539999,203.07338090999838,54458.10016512
2023-03-21,06:54:28.000,80,11124371,-795,0,1679381667,12946.77045171,203.05928264999966,54458.17003632
2023-03-21,06:54:29.000,80,11124433,-795,0,1679381668,12946.78392432999,203.09452830000373,54458.17003632
2023-03-21,06:54:30.000,80,11124463,-795,0,1679381669,12946.756979089994,203.08747917000437,54458.22593328001
2023-03-21,06:54:31.000,80,11124473,-795,0,1679381670,12946.78392432999,203.07338090999838,54458.14907496
2023-03-21,06:54:32.000,80,11124437,-795,0,1679381671,12946.76371539999,203.1015774300031,54458.184010560006
2023-03-21,06:54:33.000,80,11124457,-795,0,1679381672,12946.817605879995,203.08747917000437,54458.31676584
2023-03-21,06:54:34.000,80,11124354,-795,0,1679381673,12946.75024278,203.1015774300031,54458.07221664
2023-03-21,06:54:35.000,80,11124458,-795,0,1679381674,12946.79066064,203.10862656000245,54458.163049200004
2023-03-21,06:54:36.000,80,11124407,-795,0,1679381675,12946.81086957,203.10862656000245,54458.17702344001
2023-03-21,06:54:37.000,80,11124409,-795,0,1679381676,12946.716561229994,203.10862656000245,54458.00234544
2023-03-21,06:54:38.000,80,11124420,-795,0,1679381677,12946.736770159994,203.12977395000053,54458.05125528
2023-03-21,06:54:39.000,80,11124445,-795,0,1679381678,12946.77045171,203.15797046999796,54458.03728104001
2023-03-21,06:54:40.000,80,11124428,-795,0,1679381679,12946.84455111999,203.1156756900018,54458.22593328001
2023-03-21,06:54:41.000,80,11124438,-795,0,1679381680,12946.87149636,203.17206873000396,54458.20497192001
2023-03-21,06:54:42.000,80,11124380,-795,0,1679381681,12946.84455111999,203.17911786000332,54458.15606208001
2023-03-21,06:54:43.000,80,11124437,-795,0,1679381682,12946.80413325999,203.17206873000396,54458.0233068
2023-03-21,06:54:44.000,80,11124384,-795,0,1679381683,12946.837814809995,203.18616699000268,54458.03029392
2023-03-21,06:54:45.000,80,11124409,-795,0,1679381684,12946.85128743,203.20731438000075,54458.15606208001
2023-03-21,06:54:46.000,80,11124423,-795,0,1679381685,12946.82434218999,203.2002652500014,54458.13510072001
2023-03-21,06:54:47.000,80,11124419,-795,0,1679381686,12946.80413325999,203.22141263999947,54457.995358320004
2023-03-21,06:54:48.000,80,11124445,-795,0,1679381687,12946.86476004999,203.27075655000226,54458.13510072001
2023-03-21,06:54:49.000,80,11124439,-795,0,1679381688,12946.938859459995,203.25665829000354,54458.232920400005
2023-03-21,06:54:50.000,80,11124440,-795,0,1679381689,12946.86476004999,203.25665829000354,54458.10715224001
2023-03-21,06:54:51.000,80,11124466,-795,0,1679381690,12946.8310785,203.28485481000098,54458.093178
2023-03-21,06:54:52.000,80,11124444,-795,0,1679381691,12946.8310785,203.34124785000313,54458.05824240001
2023-03-21,06:54:53.000,80,11124454,-795,0,1679381692,12946.80413325999,203.3623952400012,54457.9534356
2023-03-21,06:54:54.000,80,11124413,-795,0,1679381693,12946.858023739995,203.34124785000313,54458.10715224001
2023-03-21,06:54:55.000,80,11124460,-795,0,1679381694,12946.89170529,203.39059175999864,54458.12811360001
2023-03-21,06:54:56.000,80,11124417,-795,0,1679381695,12946.837814809995,203.3482969800025,54457.98138408
2023-03-21,06:54:57.000,80,11124439,-795,0,1679381696,12946.91191422,203.36944437000056,54458.12112648
2023-03-21,06:54:58.000,80,11124445,-795,0,1679381697,12946.959068389995,203.39059175999864,54458.1979848
2023-03-21,06:54:59.000,80,11124433,-795,0,1679381698,12946.938859459995,203.39059175999864,54458.14907496
2023-03-21,06:55:00.000,80,11124409,-795,0,1679381699,12946.97254101,203.40469002000464,54458.15606208001
2023-03-21,06:55:01.000,80,11124408,-795,0,1679381700,12946.979277319995,203.4258374100027,54458.10715224001
2023-03-21,06:55:02.000,80,11124438,-795,0,1679381701,12946.98601362999,203.40469002000464,54457.96740984001
2023-03-21,06:55:03.000,80,11124444,-795,0,1679381702,12947.0331678,203.41878828000335,54457.995358320004
2023-03-21,06:55:04.000,80,11124404,-795,0,1679381703,12947.12747613999,203.36944437000056,54458.17702344001
2023-03-21,06:55:05.000,80,11124455,-795,0,1679381704,12947.12747613999,203.397640889998,54458.093178
2023-03-21,06:55:06.000,80,11124382,-795,0,1679381705,12947.15442138,203.411739150004,54458.17702344001
2023-03-21,06:55:07.000,80,11124430,-795,0,1679381706,12947.15442138,203.43288654000207,54458.15606208001
2023-03-21,06:55:08.000,80,11124460,-795,0,1679381707,12947.120739829996,203.41878828000335,54458.065229520005
2023-03-21,06:55:09.000,80,11124431,-795,0,1679381708,12947.140948759996,203.411739150004,54457.995358320004
2023-03-21,06:55:10.000,80,11124420,-795,0,1679381709,12947.167893999991,203.3623952400012,54458.17003632
2023-03-21,06:55:11.000,80,11124453,-795,0,1679381710,12947.140948759996,203.45403393000015,54458.10016512
2023-03-21,06:55:12.000,80,11124422,-795,0,1679381711,12947.120739829996,203.4469848000008,54458.093178
2023-03-21,06:55:13.000,80,11124414,-795,0,1679381712,12947.11400352,203.46813218999887,54458.07920376
2023-03-21,06:55:14.000,80,11124423,-795,0,1679381713,12947.208311859991,203.4258374100027,54458.15606208001
2023-03-21,06:55:15.000,80,11124418,-795,0,1679381714,12947.215048170001,203.43288654000207,54458.08619088001
2023-03-21,06:55:16.000,80,11124451,-795,0,1679381715,12947.167893999991,203.4258374100027,54458.00933256001
2023-03-21,06:55:17.000,80,11124411,-795,0,1679381716,12947.167893999991,203.43288654000207,54458.016319680006
2023-03-21,06:55:18.000,80,11124414,-795,0,1679381717,12947.19483924,203.40469002000464,54458.14907496
2023-03-21,06:55:19.000,80,11124411,-795,0,1679381718,12947.235257100001,203.411739150004,54458.17003632
2023-03-21,06:55:20.000,80,11124428,-795,0,1679381719,12947.241993409996,203.3623952400012,54458.21195904
2023-03-21,06:55:21.000,80,11124417,-795,0,1679381720,12947.275674960001,203.38354262999928,54458.20497192001
2023-03-21,06:55:22.000,80,11124392,-795,0,1679381721,12947.215048170001,203.39059175999864,54458.20497192001
2023-03-21,06:55:23.000,80,11124382,-795,0,1679381722,12947.15442138,203.41878828000335,54458.03728104001
2023-03-21,06:55:24.000,80,11124428,-795,0,1679381723,12947.181366619996,203.37649349999992,54458.14907496
2023-03-21,06:55:25.000,80,11124409,-795,0,1679381724,12947.228520789991,203.397640889998,54458.14208784
2023-03-21,06:55:26.000,80,11124415,-795,0,1679381725,12947.188102929991,203.3623952400012,54458.05125528
2023-03-21,06:55:27.000,80,11124444,-795,0,1679381726,12947.19483924,203.3623952400012,54458.13510072001
2023-03-21,06:55:28.000,80,11124439,-795,0,1679381727,12947.181366619996,203.3623952400012,54458.12811360001
2023-03-21,06:55:29.000,80,11124413,-795,0,1679381728,12947.282411269996,203.32010045999778,54458.25388176001
2023-03-21,06:55:30.000,80,11124417,-795,0,1679381729,12947.255466030001,203.31305132999842,54458.19099768
2023-03-21,06:55:31.000,80,11124426,-795,0,1679381730,12947.268938649991,203.3271495900044,54458.1979848
2023-03-21,06:55:32.000,80,11124416,-795,0,1679381731,12947.19483924,203.3271495900044,54458.12112648
2023-03-21,06:55:33.000,80,11124429,-795,0,1679381732,12947.201575549996,203.33419872000377,54458.093178
2023-03-21,06:55:34.000,80,11124434,-795,0,1679381733,12947.15442138,203.31305132999842,54458.08619088001
2023-03-21,06:55:35.000,80,11124436,-795,0,1679381734,12947.241993409996,203.30600219999906,54458.26086888
2023-03-21,06:55:36.000,80,11124419,-795,0,1679381735,12947.241993409996,203.27075655000226,54458.267856
2023-03-21,06:55:37.000,80,11124472,-795,0,1679381736,12947.235257100001,203.30600219999906,54458.281830240005
2023-03-21,06:55:38.000,80,11124381,-795,0,1679381737,12947.181366619996,203.28485481000098,54458.12112648
2023-03-21,06:55:39.000,80,11124409,-795,0,1679381738,12947.228520789991,203.2989530699997,54458.163049200004
2023-03-21,06:55:40.000,80,11124407,-795,0,1679381739,12947.201575549996,203.2637074200029,54458.184010560006
2023-03-21,06:55:41.000,80,11124434,-795,0,1679381740,12947.181366619996,203.29190394000034,54458.14907496
2023-03-21,06:55:42.000,80,11124465,-795,0,1679381741,12947.161157689996,203.27075655000226,54458.10016512
2023-03-21,06:55:43.000,80,11124422,-795,0,1679381742,12947.147685069991,203.2637074200029,54458.07221664
2023-03-21,06:55:44.000,80,11124438,-795,0,1679381743,12947.241993409996,203.2355108999982,54458.27484312001
2023-03-21,06:55:45.000,80,11124452,-795,0,1679381744,12947.19483924,203.25665829000354,54458.27484312001
2023-03-21,06:55:46.000,80,11124441,-795,0,1679381745,12947.15442138,203.2355108999982,54458.12811360001
2023-03-21,06:55:47.000,80,11124417,-795,0,1679381746,12947.147685069991,203.27075655000226,54458.23990752
2023-03-21,06:55:48.000,80,11124434,-795,0,1679381747,12947.09379459,203.2355108999982,54458.13510072001
2023-03-21,06:55:49.000,80,11124428,-795,0,1679381748,12947.06684934999,203.27780568000162,54458.00933256001
2023-03-21,06:55:50.000,80,11124431,-795,0,1679381749,12947.120739829996,203.22141263999947,54458.17702344001
2023-03-21,06:55:51.000,80,11124448,-795,0,1679381750,12947.10726720999,203.24256003000482,54458.08619088001
2023-03-21,06:55:52.000,80,11124431,-795,0,1679381751,12947.07358566,203.2143635100001,54458.10715224001
2023-03-21,06:55:53.000,80,11124477,-795,0,1679381752,12947.13421245,203.2355108999982,54458.232920400005
2023-03-21,06:55:54.000,80,11124413,-795,0,1679381753,12947.167893999991,203.20731438000075,54458.26086888
2023-03-21,06:55:55.000,80,11124466,-795,0,1679381754,12947.11400352,203.22846176999883,54458.1979848
2023-03-21,06:55:56.000,80,11124430,-795,0,1679381755,12947.07358566,203.24960916000418,54458.03728104001
2023-03-21,06:55:57.000,80,11124423,-795,0,1679381756,12947.11400352,203.24256003000482,54458.03029392
2023-03-21,06:55:58.000,80,11124434,-795,0,1679381757,12947.15442138,203.22846176999883,54458.14907496
2023-03-21,06:55:59.000,80,11124433,-795,0,1679381758,12947.161157689996,203.24960916000418,54458.25388176001
2023-03-21,06:56:00.000,80,11124442,-795,0,1679381759,12947.221784479996,203.24256003000482,54458.267856
2023-03-21,06:56:01.000,80,11124447,-795,0,1679381760,12947.188102929991,203.2355108999982,54458.184010560006
2023-03-21,06:56:02.000,80,11124403,-795,0,1679381761,12947.17463031,203.25665829000354,54458.163049200004
2023-03-21,06:56:03.000,80,11124441,-795,0,1679381762,12947.15442138,203.2637074200029,54458.14907496
2023-03-21,06:56:04.000,80,11124465,-795,0,1679381763,12947.208311859991,203.22141263999947,54458.10715224001
2023-03-21,06:56:05.000,80,11124444,-795,0,1679381764,12947.167893999991,203.27075655000226,54458.04426816
2023-03-21,06:56:06.000,80,11124452,-795,0,1679381765,12947.100530899996,203.27780568000162,54457.827667440004
2023-03-21,06:56:07.000,80,11124417,-795,0,1679381766,12947.188102929991,203.28485481000098,54458.05125528
2023-03-21,06:56:08.000,80,11124453,-795,0,1679381767,12947.201575549996,203.29190394000034,54458.08619088001
2023-03-21,06:56:09.000,80,11124451,-795,0,1679381768,12947.201575549996,203.24960916000418,54458.163049200004
2023-03-21,06:56:10.000,80,11124474,-795,0,1679381769,12947.208311859991,203.24256003000482,54458.12811360001
2023-03-21,06:56:11.000,80,11124442,-795,0,1679381770,12947.181366619996,203.25665829000354,54458.07920376
2023-03-21,06:56:12.000,80,11124440,-795,0,1679381771,12947.161157689996,203.2355108999982,54457.96042272001
2023-03-21,06:56:13.000,80,11124434,-795,0,1679381772,12947.181366619996,203.28485481000098,54457.96042272001
2023-03-21,06:56:14.000,80,11124401,-795,0,1679381773,12947.17463031,203.29190394000034,54457.91151288
2023-03-21,06:56:15.000,80,11124389,-795,0,1679381774,12947.228520789991,203.2355108999982,54458.07920376
2023-03-21,06:56:16.000,80,11124467,-795,0,1679381775,12947.268938649991,203.2637074200029,54458.03728104001
2023-03-21,06:56:17.000,80,11124436,-795,0,1679381776,12947.215048170001,203.29190394000034,54458.016319680006
2023-03-21,06:56:18.000,80,11124382,-795,0,1679381777,12947.221784479996,203.24256003000482,54457.9534356
2023-03-21,06:56:19.000,80,11124436,-795,0,1679381778,12947.248729719991,203.2637074200029,54458.03029392
2023-03-21,06:56:20.000,80,11124416,-795,0,1679381779,12947.336301750001,203.27075655000226,54458.03029392
2023-03-21,06:56:21.000,80,11124456,-795,0,1679381780,12947.316092820001,203.29190394000034,54457.98837120001
2023-03-21,06:56:22.000,80,11124433,-795,0,1679381781,12947.282411269996,203.27075655000226,54457.83465456
2023-03-21,06:56:23.000,80,11124422,-795,0,1679381782,12947.255466030001,203.28485481000098,54457.848628800006
2023-03-21,06:56:24.000,80,11124443,-795,0,1679381783,12947.363246989997,203.2637074200029,54458.0233068
2023-03-21,06:56:25.000,80,11124435,-795,0,1679381784,12947.390192229992,203.24960916000418,54458.03029392
2023-03-21,06:56:26.000,80,11124411,-795,0,1679381785,12947.363246989997,203.2637074200029,54457.995358320004
2023-03-21,06:56:27.000,80,11124424,-795,0,1679381786,12947.275674960001,203.24960916000418,54457.79971896001
2023-03-21,06:56:28.000,80,11124430,-795,0,1679381787,12947.343038059997,203.2355108999982,54457.91151288
2023-03-21,06:56:29.000,80,11124439,-795,0,1679381788,12947.363246989997,203.30600219999906,54457.93946136001
2023-03-21,06:56:30.000,80,11124485,-795,0,1679381789,12947.356510680002,203.29190394000034,54457.946448480005
2023-03-21,06:56:31.000,80,11124445,-795,0,1679381790,12947.376719610002,203.29190394000034,54457.8835644
2023-03-21,06:56:32.000,80,11124441,-795,0,1679381791,12947.410401159992,203.2989530699997,54457.8835644
2023-03-21,06:56:33.000,80,11124442,-795,0,1679381792,12947.450819019992,203.29190394000034,54458.03029392
2023-03-21,06:56:34.000,80,11124432,-795,0,1679381793,12947.484500569997,203.29190394000034,54457.96740984001
2023-03-21,06:56:35.000,80,11124441,-795,0,1679381794,12947.504709499997,203.2637074200029,54457.96740984001
2023-03-21,06:56:36.000,80,11124433,-795,0,1679381795,12947.437346400002,203.32010045999778,54457.82068032001
2023-03-21,06:56:37.000,80,11124485,-795,0,1679381796,12947.497973190002,203.3271495900044,54457.79971896001
2023-03-21,06:56:38.000,80,11124476,-795,0,1679381797,12947.565336289998,203.29190394000034,54457.97439696
2023-03-21,06:56:39.000,80,11124455,-795,0,1679381798,12947.605754149998,203.29190394000034,54458.016319680006
2023-03-21,06:56:40.000,80,11124389,-795,0,1679381799,12947.673117249993,203.3271495900044,54458.03029392
2023-03-21,06:56:41.000,80,11124427,-795,0,1679381800,12947.619226770003,203.30600219999906,54457.946448480005
2023-03-21,06:56:42.000,80,11124432,-795,0,1679381801,12947.693326179993,203.32010045999778,54457.9534356
2023-03-21,06:56:43.000,80,11124453,-795,0,1679381802,12947.632699389993,203.27075655000226,54457.8835644
2023-03-21,06:56:44.000,80,11124407,-795,0,1679381803,12947.693326179993,203.2989530699997,54457.80670608
2023-03-21,06:56:45.000,80,11124451,-795,0,1679381804,12947.801107139989,203.29190394000034,54457.96740984001
2023-03-21,06:56:46.000,80,11124442,-795,0,1679381805,12947.807843449998,203.27075655000226,54457.98138408
2023-03-21,06:56:47.000,80,11124445,-795,0,1679381806,12947.747216659998,203.27780568000162,54457.84164168001
2023-03-21,06:56:48.000,80,11124425,-795,0,1679381807,12947.814579759994,203.29190394000034,54457.91151288
2023-03-21,06:56:49.000,80,11124444,-795,0,1679381808,12947.908888099999,203.31305132999842,54458.10016512
2023-03-21,06:56:50.000,80,11124418,-795,0,1679381809,12947.915624409994,203.2989530699997,54458.04426816
2023-03-21,06:56:51.000,80,11124489,-795,0,1679381810,12947.875206549994,203.28485481000098,54457.98138408
2023-03-21,06:56:52.000,80,11124461,-795,0,1679381811,12947.875206549994,203.27780568000162,54457.87657728
2023-03-21,06:56:53.000,80,11124430,-795,0,1679381812,12947.888679169999,203.29190394000034,54457.85561592
2023-03-21,06:56:54.000,80,11124465,-795,0,1679381813,12947.935833339994,203.34124785000313,54457.96042272001
2023-03-21,06:56:55.000,80,11124451,-795,0,1679381814,12947.976251199994,203.30600219999906,54458.07920376
2023-03-21,06:56:56.000,80,11124445,-795,0,1679381815,12947.976251199994,203.32010045999778,54457.98138408
2023-03-21,06:56:57.000,80,11124444,-795,0,1679381816,12947.96951489,203.2637074200029,54457.91850000001
2023-03-21,06:56:58.000,80,11124464,-795,0,1679381817,12947.98972382,203.25665829000354,54457.86260304
2023-03-21,06:56:59.000,80,11124389,-795,0,1679381818,12948.03014168,203.27780568000162,54457.96740984001
2023-03-21,06:57:00.000,80,11124424,-795,0,1679381819,12948.04361429999,203.27075655000226,54457.98138408
2023-03-21,06:57:01.000,80,11124443,-795,0,1679381820,12948.1109774,203.27780568000162,54458.00933256001
2023-03-21,06:57:02.000,80,11124461,-795,0,1679381821,12947.976251199994,203.28485481000098,54457.77177048001
2023-03-21,06:57:03.000,80,11124472,-795,0,1679381822,12948.04361429999,203.2989530699997,54457.92548712
2023-03-21,06:57:04.000,80,11124424,-795,0,1679381823,12948.1109774,203.28485481000098,54458.07221664
2023-03-21,06:57:05.000,80,11124431,-795,0,1679381824,12948.13118633,203.28485481000098,54458.093178
2023-03-21,06:57:06.000,80,11124350,-795,0,1679381825,12948.15139526,203.24256003000482,54458.093178
2023-03-21,06:57:07.000,80,11124410,-795,0,1679381826,12948.10424108999,203.2989530699997,54457.97439696
2023-03-21,06:57:08.000,80,11124439,-795,0,1679381827,12948.16486787999,203.2355108999982,54457.96042272001
2023-03-21,06:57:09.000,80,11124435,-795,0,1679381828,12948.15139526,203.25665829000354,54457.98837120001
2023-03-21,06:57:10.000,80,11124431,-795,0,1679381829,12948.17160419,203.30600219999906,54458.05125528
2023-03-21,06:57:11.000,80,11124453,-795,0,1679381830,12948.13118633,203.29190394000034,54457.98837120001
2023-03-21,06:57:12.000,80,11124436,-795,0,1679381831,12948.178340499995,203.27075655000226,54457.995358320004
2023-03-21,06:57:13.000,80,11124464,-795,0,1679381832,12948.198549429995,203.27075655000226,54458.114139360005
2023-03-21,06:57:14.000,80,11124394,-795,0,1679381833,12948.20528573999,203.29190394000034,54458.065229520005
2023-03-21,06:57:15.000,80,11124430,-795,0,1679381834,12948.117713709995,203.34124785000313,54457.98837120001
2023-03-21,06:57:16.000,80,11124414,-795,0,1679381835,12948.137922639995,203.24960916000418,54457.827667440004
2023-03-21,06:57:17.000,80,11124451,-795,0,1679381836,12948.15139526,203.24960916000418,54457.89055152001
2023-03-21,06:57:18.000,80,11124433,-795,0,1679381837,12948.19181312,203.27780568000162,54458.08619088001
2023-03-21,06:57:19.000,80,11124425,-795,0,1679381838,12948.23223098,203.24256003000482,54458.093178
2023-03-21,06:57:20.000,80,11124441,-795,0,1679381839,12948.24570359999,203.2355108999982,54458.10715224001
2023-03-21,06:57:21.000,80,11124433,-795,0,1679381840,12948.24570359999,203.2143635100001,54458.15606208001
2023-03-21,06:57:22.000,80,11124393,-795,0,1679381841,12948.198549429995,203.24960916000418,54457.89055152001
2023-03-21,06:57:23.000,80,11124405,-795,0,1679381842,12948.19181312,203.22141263999947,54457.93247424
2023-03-21,06:57:24.000,80,11124423,-795,0,1679381843,12948.218758359995,203.27780568000162,54458.03029392
2023-03-21,06:57:25.000,80,11124424,-795,0,1679381844,12948.21202205,203.24960916000418,54458.03029392
2023-03-21,06:57:26.000,80,11124465,-795,0,1679381845,12948.17160419,203.2355108999982,54457.80670608
2023-03-21,06:57:27.000,80,11124445,-795,0,1679381846,12948.21202205,203.27075655000226,54457.92548712
2023-03-21,06:57:28.000,80,11124429,-795,0,1679381847,12948.279385149996,203.25665829000354,54457.897538640005
2023-03-21,06:57:29.000,80,11124428,-795,0,1679381848,12948.3130667,203.22846176999883,54458.10016512
2023-03-21,06:57:30.000,80,11124394,-795,0,1679381849,12948.30633038999,203.2355108999982,54458.00234544
2023-03-21,06:57:31.000,80,11124435,-795,0,1679381850,12948.259176219995,203.27780568000162,54457.98138408
2023-03-21,06:57:32.000,80,11124477,-795,0,1679381851,12948.24570359999,203.22846176999883,54457.86260304
2023-03-21,06:57:33.000,80,11124406,-795,0,1679381852,12948.218758359995,203.24960916000418,54457.84164168001
2023-03-21,06:57:34.000,80,11124411,-795,0,1679381853,12948.319803009996,203.24960916000418,54457.96042272001
2023-03-21,06:57:35.000,80,11124454,-795,0,1679381854,12948.366957179991,203.2637074200029,54458.00234544
2023-03-21,06:57:36.000,80,11124399,-795,0,1679381855,12948.340011939996,203.2355108999982,54457.946448480005
2023-03-21,06:57:37.000,80,11124450,-795,0,1679381856,12948.319803009996,203.27075655000226,54457.897538640005
2023-03-21,06:57:38.000,80,11124450,-795,0,1679381857,12948.37369349,203.24960916000418,54457.96042272001
2023-03-21,06:57:39.000,80,11124441,-795,0,1679381858,12948.35348456,203.2355108999982,54457.93247424
2023-03-21,06:57:40.000,80,11124420,-795,0,1679381859,12948.387166109991,203.25665829000354,54457.946448480005
2023-03-21,06:57:41.000,80,11124412,-795,0,1679381860,12948.380429799996,203.25665829000354,54457.93247424
2023-03-21,06:57:42.000,80,11124414,-795,0,1679381861,12948.30633038999,203.24256003000482,54457.82068032001
2023-03-21,06:57:43.000,80,11124434,-795,0,1679381862,12948.340011939996,203.27075655000226,54457.86260304
2023-03-21,06:57:44.000,80,11124426,-795,0,1679381863,12948.37369349,203.28485481000098,54458.00234544
2023-03-21,06:57:45.000,80,11124423,-795,0,1679381864,12948.366957179991,203.3271495900044,54457.92548712
2023-03-21,06:57:46.000,80,11124397,-795,0,1679381865,12948.420847659996,203.39059175999864,54457.85561592
2023-03-21,06:57:47.000,80,11124447,-795,0,1679381866,12948.454529210001,203.43993567000143,54457.68792504
2023-03-21,06:57:48.000,80,11124403,-795,0,1679381867,12948.575782790002,203.35534611000185,54457.68792504
2023-03-21,06:57:49.000,80,11124454,-795,0,1679381868,12948.656618510002,203.2989530699997,54457.778757600005
2023-03-21,06:57:50.000,80,11124449,-795,0,1679381869,12948.656618510002,203.2355108999982,54457.848628800006
2023-03-21,06:57:51.000,80,11124436,-795,0,1679381870,12948.589255409992,203.1509213399986,54457.743822
2023-03-21,06:57:52.000,80,11124417,-795,0,1679381871,12948.575782790002,203.17911786000332,54457.8136932
2023-03-21,06:57:53.000,80,11124419,-795,0,1679381872,12948.629673269992,203.17911786000332,54457.96740984001
2023-03-21,06:57:54.000,80,11124416,-795,0,1679381873,12948.636409580002,203.2002652500014,54457.96740984001
2023-03-21,06:57:55.000,80,11124433,-795,0,1679381874,12948.643145889997,203.17911786000332,54457.91850000001
2023-03-21,06:57:56.000,80,11124440,-795,0,1679381875,12948.548837549992,203.17911786000332,54457.77177048001
2023-03-21,06:57:57.000,80,11124477,-795,0,1679381876,12948.542101239997,203.17206873000396,54457.69491216
2023-03-21,06:57:58.000,80,11124433,-795,0,1679381877,12948.589255409992,203.20731438000075,54457.77177048001
2023-03-21,06:57:59.000,80,11124454,-795,0,1679381878,12948.676827440002,203.1509213399986,54457.98138408
2023-03-21,06:58:00.000,80,11124461,-795,0,1679381879,12948.670091129992,203.2002652500014,54457.995358320004
2023-03-21,06:58:01.000,80,11124398,-795,0,1679381880,12948.690300059992,203.17206873000396,54457.96042272001
2023-03-21,06:58:02.000,80,11124376,-795,0,1679381881,12948.595991720002,203.1650196000046,54457.82068032001
2023-03-21,06:58:03.000,80,11124393,-795,0,1679381882,12948.643145889997,203.12977395000053,54457.8835644
2023-03-21,06:58:04.000,80,11124437,-795,0,1679381883,12948.683563749997,203.14387220999924,54457.92548712
2023-03-21,06:58:05.000,80,11124386,-795,0,1679381884,12948.710508989992,203.12272482000117,54457.91850000001
2023-03-21,06:58:06.000,80,11124474,-795,0,1679381885,12948.656618510002,203.1650196000046,54457.83465456
2023-03-21,06:58:07.000,80,11124426,-795,0,1679381886,12948.710508989992,203.14387220999924,54457.827667440004
2023-03-21,06:58:08.000,80,11124430,-795,0,1679381887,12948.784608399998,203.13682307999989,54457.96042272001
2023-03-21,06:58:09.000,80,11124439,-795,0,1679381888,12948.798081020002,203.13682307999989,54457.96042272001
2023-03-21,06:58:10.000,80,11124344,-795,0,1679381889,12948.825026259998,203.14387220999924,54457.93946136001
2023-03-21,06:58:11.000,80,11124441,-795,0,1679381890,12948.811553639993,203.1650196000046,54457.848628800006
2023-03-21,06:58:12.000,80,11124424,-795,0,1679381891,12948.791344709993,203.1015774300031,54457.778757600005
2023-03-21,06:58:13.000,80,11124426,-795,0,1679381892,12948.784608399998,203.15797046999796,54457.743822
2023-03-21,06:58:14.000,80,11124477,-795,0,1679381893,12948.845235189998,203.12977395000053,54457.93247424
2023-03-21,06:58:15.000,80,11124379,-795,0,1679381894,12948.872180429993,203.10862656000245,54457.91850000001
2023-03-21,06:58:16.000,80,11124430,-795,0,1679381895,12948.757663160002,203.13682307999989,54457.680937920006
2023-03-21,06:58:17.000,80,11124449,-795,0,1679381896,12948.885653049998,203.10862656000245,54457.86959016001
2023-03-21,06:58:18.000,80,11124438,-795,0,1679381897,12948.959752459989,203.1156756900018,54457.897538640005
2023-03-21,06:58:19.000,80,11124402,-795,0,1679381898,12948.946279839998,203.1015774300031,54457.85561592
2023-03-21,06:58:20.000,80,11124451,-795,0,1679381899,12948.973225079993,203.08747917000437,54457.89055152001
2023-03-21,06:58:21.000,80,11124475,-795,0,1679381900,12949.000170319989,203.07338090999838,54457.89055152001
2023-03-21,06:58:22.000,80,11124463,-795,0,1679381901,12948.939543529988,203.05928264999966,54457.78574472
2023-03-21,06:58:23.000,80,11124430,-795,0,1679381902,12948.966488769998,203.04518439000094,54457.79273184001
2023-03-21,06:58:24.000,80,11124440,-795,0,1679381903,12949.047324489999,203.04518439000094,54457.96042272001
2023-03-21,06:58:25.000,80,11124450,-795,0,1679381904,12949.047324489999,203.04518439000094,54458.00234544
2023-03-21,06:58:26.000,80,11124417,-795,0,1679381905,12949.081006039989,203.08043003999774,54457.97439696
2023-03-21,06:58:27.000,80,11124439,-795,0,1679381906,12948.986697699998,203.04518439000094,54457.66696368
2023-03-21,06:58:28.000,80,11124444,-795,0,1679381907,12949.128160209999,203.0522335200003,54457.79971896001
2023-03-21,06:58:29.000,80,11124440,-795,0,1679381908,12949.168578069999,203.07338090999838,54457.91151288
2023-03-21,06:58:30.000,80,11124418,-795,0,1679381909,12949.155105449994,203.0522335200003,54457.92548712
2023-03-21,06:58:31.000,80,11124433,-795,0,1679381910,12949.155105449994,203.04518439000094,54457.82068032001
2023-03-21,06:58:32.000,80,11124419,-795,0,1679381911,12949.175314379994,203.0169878700035,54457.86260304
2023-03-21,06:58:33.000,80,11124441,-795,0,1679381912,12949.256150099995,203.02403700000286,54457.97439696
2023-03-21,06:58:34.000,80,11124376,-795,0,1679381913,12949.276359029995,202.99584047999815,54457.91151288
2023-03-21,06:58:35.000,80,11124430,-795,0,1679381914,12949.26962272,203.0169878700035,54457.92548712
2023-03-21,06:58:36.000,80,11124435,-795,0,1679381915,12949.22920486,202.99584047999815,54457.71587352
2023-03-21,06:58:37.000,80,11124451,-795,0,1679381916,12949.26962272,203.0522335200003,54457.87657728
2023-03-21,06:58:38.000,80,11124424,-795,0,1679381917,12949.276359029995,203.03108613000222,54457.8136932
2023-03-21,06:58:39.000,80,11124431,-795,0,1679381918,12949.37066737,203.03813526000158,54457.946448480005
2023-03-21,06:58:40.000,80,11124445,-795,0,1679381919,12949.37066737,203.06633177999902,54458.03029392
2023-03-21,06:58:41.000,80,11124418,-795,0,1679381920,12949.35045844,203.03813526000158,54457.91850000001
2023-03-21,06:58:42.000,80,11124413,-795,0,1679381921,12949.32351319999,203.04518439000094,54457.89055152001
2023-03-21,06:58:43.000,80,11124418,-795,0,1679381922,12949.3908763,203.03813526000158,54457.848628800006
2023-03-21,06:58:44.000,80,11124423,-795,0,1679381923,12949.478448329995,203.0522335200003,54457.98837120001
2023-03-21,06:58:45.000,80,11124389,-795,0,1679381924,12949.438030469995,203.03813526000158,54457.98138408
2023-03-21,06:58:46.000,80,11124423,-795,0,1679381925,12949.36393105999,203.08043003999774,54457.82068032001
2023-03-21,06:58:47.000,80,11124483,-795,0,1679381926,12949.44476677999,203.07338090999838,54457.85561592
2023-03-21,06:58:48.000,80,11124386,-795,0,1679381927,12949.32351319999,203.0028896100048,54457.61805384
2023-03-21,06:58:49.000,80,11124465,-795,0,1679381928,12949.52560249999,203.04518439000094,54458.05125528
2023-03-21,06:58:50.000,80,11124379,-795,0,1679381929,12949.498657259996,203.08747917000437,54457.98837120001
2023-03-21,06:58:51.000,80,11124429,-795,0,1679381930,12949.49192095,203.05928264999966,54457.96042272001
2023-03-21,06:58:52.000,80,11124432,-795,0,1679381931,12949.47171202,203.07338090999838,54457.83465456
2023-03-21,06:58:53.000,80,11124443,-795,0,1679381932,12949.47171202,203.1156756900018,54457.85561592
2023-03-21,06:58:54.000,80,11124421,-795,0,1679381933,12949.48518463999,203.1156756900018,54457.96740984001
2023-03-21,06:58:55.000,80,11124441,-795,0,1679381934,12949.57275667,203.1015774300031,54458.0233068
2023-03-21,06:58:56.000,80,11124456,-795,0,1679381935,12949.52560249999,203.1156756900018,54457.96740984001
2023-03-21,06:58:57.000,80,11124439,-795,0,1679381936,12949.539075119996,203.1015774300031,54457.91850000001
2023-03-21,06:58:58.000,80,11124391,-795,0,1679381937,12949.57275667,203.12977395000053,54458.07221664
2023-03-21,06:58:59.000,80,11124457,-795,0,1679381938,12949.579492979996,203.14387220999924,54457.96740984001
2023-03-21,06:59:00.000,80,11124422,-795,0,1679381939,12949.54581142999,203.1509213399986,54458.03029392
2023-03-21,06:59:01.000,80,11124434,-795,0,1679381940,12949.50539356999,203.15797046999796,54458.03728104001
2023-03-21,06:59:02.000,80,11124415,-795,0,1679381941,12949.438030469995,203.1509213399986,54457.96042272001
2023-03-21,06:59:03.000,80,11124474,-795,0,1679381942,12949.47171202,203.19321612000203,54457.9534356
2023-03-21,06:59:04.000,80,11124449,-795,0,1679381943,12949.45150309,203.2002652500014,54457.98837120001
2023-03-21,06:59:05.000,80,11124510,-795,0,1679381944,12949.55254774,203.2002652500014,54458.065229520005
2023-03-21,06:59:06.000,80,11124398,-795,0,1679381945,12949.539075119996,203.2002652500014,54458.12112648
2023-03-21,06:59:07.000,80,11124441,-795,0,1679381946,12949.55254774,203.22141263999947,54458.016319680006
2023-03-21,06:59:08.000,80,11124425,-795,0,1679381947,12949.478448329995,203.22846176999883,54457.8835644
2023-03-21,06:59:09.000,80,11124436,-795,0,1679381948,12949.52560249999,203.2355108999982,54457.91151288
2023-03-21,06:59:10.000,80,11124390,-795,0,1679381949,12949.566020359991,203.24256003000482,54458.065229520005
2023-03-21,06:59:11.000,80,11124403,-795,0,1679381950,12949.626647149991,203.2355108999982,54458.04426816
2023-03-21,06:59:12.000,80,11124440,-795,0,1679381951,12949.57275667,203.19321612000203,54458.05125528
2023-03-21,06:59:13.000,80,11124437,-795,0,1679381952,12949.653592390001,203.2143635100001,54458.13510072001
2023-03-21,06:59:14.000,80,11124431,-795,0,1679381953,12949.640119769996,203.2637074200029,54458.17702344001
2023-03-21,06:59:15.000,80,11124432,-795,0,1679381954,12949.640119769996,203.27780568000162,54458.114139360005
2023-03-21,06:59:16.000,80,11124456,-795,0,1679381955,12949.667065009991,203.2143635100001,54458.093178
2023-03-21,06:59:17.000,80,11124436,-795,0,1679381956,12949.646856079991,203.22141263999947,54457.82068032001
2023-03-21,06:59:18.000,80,11124475,-795,0,1679381957,12949.707482869992,203.24960916000418,54458.17702344001
2023-03-21,06:59:19.000,80,11124420,-795,0,1679381958,12949.788318589992,203.2637074200029,54458.17702344001
2023-03-21,06:59:20.000,80,11124429,-795,0,1679381959,12949.835472760002,203.20731438000075,54458.21195904
2023-03-21,06:59:21.000,80,11124404,-795,0,1679381960,12949.889363239992,203.22846176999883,54458.25388176001
2023-03-21,06:59:22.000,80,11124380,-795,0,1679381961,12949.788318589992,203.2143635100001,54458.065229520005
2023-03-21,06:59:23.000,80,11124426,-795,0,1679381962,12949.835472760002,203.22141263999947,54458.14907496
2023-03-21,06:59:24.000,80,11124467,-795,0,1679381963,12949.902835859997,203.17206873000396,54458.20497192001
2023-03-21,06:59:25.000,80,11124416,-795,0,1679381964,12949.916308480002,203.2002652500014,54458.17702344001
2023-03-21,06:59:26.000,80,11124431,-795,0,1679381965,12949.795054900002,203.14387220999924,54458.10016512
2023-03-21,06:59:27.000,80,11124437,-795,0,1679381966,12949.875890620002,203.1650196000046,54458.114139360005
2023-03-21,06:59:28.000,80,11124456,-795,0,1679381967,12949.956726340002,203.15797046999796,54458.32375296001
2023-03-21,06:59:29.000,80,11124430,-795,0,1679381968,12949.936517410002,203.1650196000046,54458.27484312001
2023-03-21,06:59:30.000,80,11124390,-795,0,1679381969,12949.963462649997,203.13682307999989,54458.30977872
2023-03-21,06:59:31.000,80,11124422,-795,0,1679381970,12949.956726340002,203.1156756900018,54458.17003632
2023-03-21,06:59:32.000,80,11124424,-795,0,1679381971,12949.936517410002,203.12272482000117,54458.07920376
2023-03-21,06:59:33.000,80,11124431,-795,0,1679381972,12949.923044789997,203.1156756900018,54458.04426816
2023-03-21,06:59:34.000,80,11124439,-795,0,1679381973,12949.970198959993,203.07338090999838,54458.21894616
2023-03-21,06:59:35.000,80,11124454,-795,0,1679381974,12949.976935270002,203.1015774300031,54458.267856
2023-03-21,06:59:36.000,80,11124433,-795,0,1679381975,12949.983671579997,203.04518439000094,54458.26086888
2023-03-21,06:59:37.000,80,11124433,-795,0,1679381976,12949.990407889993,203.09452830000373,54458.30279160001
2023-03-21,06:59:38.000,80,11124427,-795,0,1679381977,12949.916308480002,203.0522335200003,54458.114139360005
2023-03-21,06:59:39.000,80,11124402,-795,0,1679381978,12949.923044789997,203.03108613000222,54458.184010560006
2023-03-21,06:59:40.000,80,11124437,-795,0,1679381979,12949.963462649997,203.02403700000286,54458.281830240005
2023-03-21,06:59:41.000,80,11124422,-795,0,1679381980,12949.949990029992,203.0028896100048,54458.232920400005
2023-03-21,06:59:42.000,80,11124404,-795,0,1679381981,12949.869154309992,202.99584047999815,54458.14208784
2023-03-21,06:59:43.000,80,11124467,-795,0,1679381982,12949.936517410002,202.99584047999815,54458.1979848
2023-03-21,06:59:44.000,80,11124436,-795,0,1679381983,12949.963462649997,202.99584047999815,54458.37266280001
2023-03-21,06:59:45.000,80,11124415,-795,0,1679381984,12949.983671579997,202.953545700002,54458.330740080004
2023-03-21,06:59:46.000,80,11124416,-795,0,1679381985,12949.936517410002,202.94649657000264,54458.28881736
2023-03-21,06:59:47.000,80,11124442,-795,0,1679381986,12949.909572169992,202.96059483000136,54458.17003632
2023-03-21,06:59:48.000,80,11124434,-795,0,1679381987,12949.882626929997,202.91830004999792,54458.17003632
2023-03-21,06:59:49.000,80,11124424,-795,0,1679381988,12949.949990029992,202.92534918000456,54458.20497192001
2023-03-21,06:59:50.000,80,11124427,-795,0,1679381989,12949.923044789997,202.91125091999857,54458.32375296001
2023-03-21,06:59:51.000,80,11124414,-795,0,1679381990,12949.923044789997,202.93239831000392,54458.163049200004
2023-03-21,06:59:52.000,80,11124406,-795,0,1679381991,12949.909572169992,202.88305440000113,54458.21195904
2023-03-21,06:59:53.000,80,11124457,-795,0,1679381992,12949.976935270002,202.89715265999985,54458.34471432001
2023-03-21,06:59:54.000,80,11124431,-795,0,1679381993,12949.983671579997,202.87600527000177,54458.39362416001
2023-03-21,06:59:55.000,80,11124393,-795,0,1679381994,12949.976935270002,202.8901035300005,54458.30279160001
2023-03-21,06:59:56.000,80,11124424,-795,0,1679381995,12949.889363239992,202.8689561400024,54458.093178
2023-03-21,06:59:57.000,80,11124429,-795,0,1679381996,12949.923044789997,202.89715265999985,54458.17702344001
2023-03-21,06:59:58.000,80,11124413,-795,0,1679381997,12949.983671579997,202.81256310000026,54458.12112648
2023-03-21,06:59:59.000,80,11124453,-795,0,1679381998,12950.044298369998,202.8548578800037,54458.31676584
2023-03-21,07:00:00.000,80,11124425,-795,0,1679381999,12950.064507299998,202.84780875000433,54458.4075984
2023-03-21,07:00:01.000,80,11124445,-795,0,1679382000,12950.064507299998,202.84780875000433,54458.32375296001
2023-03-21,07:00:02.000,80,11124429,-795,0,1679382001,12950.064507299998,202.81256310000026,54458.14907496
2023-03-21,07:00:03.000,80,11124405,-795,0,1679382002,12950.071243609993,202.81256310000026,54458.24689464
2023-03-21,07:00:04.000,80,11124444,-795,0,1679382003,12950.064507299998,202.83371048999834,54458.26086888
2023-03-21,07:00:05.000,80,11124436,-795,0,1679382004,12950.084716229998,202.8407596199977,54458.281830240005
2023-03-21,07:00:06.000,80,11124432,-795,0,1679382005,12949.990407889993,202.8407596199977,54458.17702344001
2023-03-21,07:00:07.000,80,11124432,-795,0,1679382006,12950.064507299998,202.79141571000218,54458.163049200004
2023-03-21,07:00:08.000,80,11124463,-795,0,1679382007,12950.010616819993,202.78436658000282,54458.114139360005
2023-03-21,07:00:09.000,80,11124386,-795,0,1679382008,12950.158815639988,202.83371048999834,54458.36567568
2023-03-21,07:00:10.000,80,11124418,-795,0,1679382009,12950.212706119994,202.81961222999962,54458.37964992
2023-03-21,07:00:11.000,80,11124470,-795,0,1679382010,12950.158815639988,202.83371048999834,54458.31676584
2023-03-21,07:00:12.000,80,11124459,-795,0,1679382011,12950.131870399993,202.79141571000218,54458.14907496
2023-03-21,07:00:13.000,80,11124415,-795,0,1679382012,12950.125134089998,202.79846484000154,54458.15606208001
2023-03-21,07:00:14.000,80,11124399,-795,0,1679382013,12950.232915049994,202.79141571000218,54458.31676584
2023-03-21,07:00:15.000,80,11124447,-795,0,1679382014,12950.253123979994,202.76321919000475,54458.38663704
2023-03-21,07:00:16.000,80,11124442,-795,0,1679382015,12950.259860289989,202.7702683200041,54458.30279160001
2023-03-21,07:00:17.000,80,11124421,-795,0,1679382016,12950.199233499989,202.7420717999994,54458.17702344001
2023-03-21,07:00:18.000,80,11124134,-795,0,1679382017,12950.199233499989,202.76321919000475,54458.05125528
2023-03-21,07:00:19.000,80,11124468,-795,0,1679382018,12950.219442429989,202.7561700599981,54458.232920400005
2023-03-21,07:00:20.000,80,11124436,-795,0,1679382019,12950.327223389999,202.72092441000132,54458.3377272
2023-03-21,07:00:21.000,80,11124461,-795,0,1679382020,12950.286805529999,202.7420717999994,54458.29580448001
2023-03-21,07:00:22.000,80,11124427,-795,0,1679382021,12950.259860289989,202.7420717999994,54458.10016512
2023-03-21,07:00:23.000,80,11124477,-795,0,1679382022,12950.293541839994,202.76321919000475,54458.21195904
2023-03-21,07:00:24.000,80,11124453,-795,0,1679382023,12950.246387669999,202.76321919000475,54458.17702344001
2023-03-21,07:00:25.000,80,11124444,-795,0,1679382024,12950.347432319999,202.7420717999994,54458.34471432001
2023-03-21,07:00:26.000,80,11124412,-795,0,1679382025,12950.367641249999,202.72092441000132,54458.34471432001
2023-03-21,07:00:27.000,80,11124425,-795,0,1679382026,12950.32048707999,202.7702683200041,54458.281830240005
2023-03-21,07:00:28.000,80,11124435,-795,0,1679382027,12950.313750769994,202.7561700599981,54458.1979848
2023-03-21,07:00:29.000,80,11124430,-795,0,1679382028,12950.327223389999,202.7702683200041,54458.1979848
2023-03-21,07:00:30.000,80,11124415,-795,0,1679382029,12950.40805911,202.7420717999994,54458.34471432001
2023-03-21,07:00:31.000,80,11124428,-795,0,1679382030,12950.367641249999,202.74912092999875,54458.25388176001
2023-03-21,07:00:32.000,80,11124460,-795,0,1679382031,12950.367641249999,202.72092441000132,54458.24689464
2023-03-21,07:00:33.000,80,11124445,-795,0,1679382032,12950.42826804,202.74912092999875,54458.351701440006
2023-03-21,07:00:34.000,80,11124393,-795,0,1679382033,12950.40132279999,202.72797354000068,54458.21195904
2023-03-21,07:00:35.000,80,11124419,-795,0,1679382034,12950.374377559994,202.73502267000003,54458.27484312001
2023-03-21,07:00:36.000,80,11124431,-795,0,1679382035,12950.327223389999,202.73502267000003,54458.17702344001
2023-03-21,07:00:37.000,80,11124455,-795,0,1679382036,12950.36090493999,202.73502267000003,54458.22593328001
2023-03-21,07:00:38.000,80,11124469,-795,0,1679382037,12950.414795419994,202.7420717999994,54458.25388176001
2023-03-21,07:00:39.000,80,11124417,-795,0,1679382038,12950.40805911,202.7420717999994,54458.31676584
2023-03-21,07:00:40.000,80,11124430,-795,0,1679382039,12950.46194958999,202.73502267000003,54458.3377272
2023-03-21,07:00:41.000,80,11124415,-795,0,1679382040,12950.394586489994,202.7561700599981,54458.330740080004
2023-03-21,07:00:42.000,80,11124429,-795,0,1679382041,12950.387850179999,202.7068261500026,54458.12112648
2023-03-21,07:00:43.000,80,11124467,-795,0,1679382042,12950.40805911,202.69977702000324,54458.17702344001
2023-03-21,07:00:44.000,80,11124430,-795,0,1679382043,12950.40805911,202.68567876000452,54458.28881736
2023-03-21,07:00:45.000,80,11124471,-795,0,1679382044,12950.38111386999,202.7068261500026,54458.281830240005
2023-03-21,07:00:46.000,80,11124442,-795,0,1679382045,12950.32048707999,202.73502267000003,54458.15606208001
2023-03-21,07:00:47.000,80,11124445,-795,0,1679382046,12950.307014459999,202.69272789000388,54458.232920400005
2023-03-21,07:00:48.000,80,11124453,-795,0,1679382047,12950.42826804,202.69977702000324,54458.43554688
2023-03-21,07:00:49.000,80,11124377,-795,0,1679382048,12950.394586489994,202.72797354000068,54458.29580448001
2023-03-21,07:00:50.000,80,11124420,-795,0,1679382049,12950.414795419994,202.71387528000196,54458.21195904
2023-03-21,07:00:51.000,80,11124477,-795,0,1679382050,12950.40132279999,202.73502267000003,54458.21195904
2023-03-21,07:00:52.000,80,11124438,-795,0,1679382051,12950.394586489994,202.66453136999917,54458.15606208001
2023-03-21,07:00:53.000,80,11124416,-795,0,1679382052,12950.374377559994,202.72797354000068,54458.093178
2023-03-21,07:00:54.000,80,11124468,-795,0,1679382053,12950.387850179999,202.7068261500026,54458.24689464
2023-03-21,07:00:55.000,80,11124431,-795,0,1679382054,12950.42826804,202.72092441000132,54458.27484312001
2023-03-21,07:00:56.000,80,11124432,-795,0,1679382055,12950.414795419994,202.72092441000132,54458.24689464
2023-03-21,07:00:57.000,80,11124455,-795,0,1679382056,12950.44847697,202.73502267000003,54458.21894616
2023-03-21,07:00:58.000,80,11124358,-795,0,1679382057,12950.475422209995,202.7068261500026,54458.29580448001
2023-03-21,07:00:59.000,80,11124436,-795,0,1679382058,12950.435004349994,202.76321919000475,54458.26086888
2023-03-21,07:01:00.000,80,11124437,-795,0,1679382059,12950.48215851999,202.7068261500026,54458.232920400005
2023-03-21,07:01:01.000,80,11124411,-795,0,1679382060,12950.475422209995,202.7068261500026,54458.25388176001
2023-03-21,07:01:02.000,80,11124421,-795,0,1679382061,12950.46194958999,202.72092441000132,54458.12811360001
2023-03-21,07:01:03.000,80,11124447,-795,0,1679382062,12950.46194958999,202.71387528000196,54458.1979848
2023-03-21,07:01:04.000,80,11124419,-795,0,1679382063,12950.58320316999,202.69272789000388,54458.30279160001
2023-03-21,07:01:05.000,80,11124468,-795,0,1679382064,12950.52931269,202.68567876000452,54458.30977872
2023-03-21,07:01:06.000,80,11124395,-795,0,1679382065,12950.58320316999,202.71387528000196,54458.22593328001
2023-03-21,07:01:07.000,80,11124440,-795,0,1679382066,12950.475422209995,202.7068261500026,54458.10715224001
2023-03-21,07:01:08.000,80,11124392,-795,0,1679382067,12950.46194958999,202.67862962999789,54458.12811360001
2023-03-21,07:01:09.000,80,11124443,-795,0,1679382068,12950.536048999995,202.72797354000068,54458.19099768
2023-03-21,07:01:10.000,80,11124466,-795,0,1679382069,12950.52931269,202.7068261500026,54458.21894616
2023-03-21,07:01:11.000,80,11124450,-795,0,1679382070,12950.495631139995,202.69272789000388,54458.07920376
2023-03-21,07:01:12.000,80,11124437,-795,0,1679382071,12950.536048999995,202.68567876000452,54458.15606208001
2023-03-21,07:01:13.000,80,11124384,-795,0,1679382072,12950.556257929995,202.66453136999917,54458.232920400005
2023-03-21,07:01:14.000,80,11124399,-795,0,1679382073,12950.58993948,202.6574822399998,54458.21195904
2023-03-21,07:01:15.000,80,11124403,-795,0,1679382074,12950.54278530999,202.67862962999789,54458.14208784
2023-03-21,07:01:16.000,80,11124415,-795,0,1679382075,12950.50236744999,202.66453136999917,54458.08619088001
2023-03-21,07:01:17.000,80,11124449,-795,0,1679382076,12950.52931269,202.63633485000173,54458.07221664
2023-03-21,07:01:18.000,80,11124486,-795,0,1679382077,12950.56299423999,202.60108919999766,54458.15606208001
2023-03-21,07:01:19.000,80,11124456,-795,0,1679382078,12950.50910376,202.62928572000237,54457.946448480005
2023-03-21,07:01:20.000,80,11124416,-795,0,1679382079,12950.576466859995,202.68567876000452,54458.23990752
2023-03-21,07:01:21.000,80,11124422,-795,0,1679382080,12950.60341209999,202.58699093999894,54458.10715224001
2023-03-21,07:01:22.000,80,11124404,-795,0,1679382081,12950.56973055,202.56584355000086,54457.995358320004
2023-03-21,07:01:23.000,80,11124385,-795,0,1679382082,12950.4686859,202.58699093999894,54457.96042272001
2023-03-21,07:01:24.000,80,11124437,-795,0,1679382083,12950.54952162,202.60108919999766,54458.14208784
2023-03-21,07:01:25.000,80,11124411,-795,0,1679382084,12950.52257637999,202.622236590003,54458.093178
2023-03-21,07:01:26.000,80,11124468,-795,0,1679382085,12950.4686859,202.5446961600028,54458.03029392
2023-03-21,07:01:27.000,80,11124451,-795,0,1679382086,12950.44174065999,202.57289268000022,54458.05824240001
2023-03-21,07:01:28.000,80,11124425,-795,0,1679382087,12950.56973055,202.5587944200015,54458.21894616
2023-03-21,07:01:29.000,80,11124416,-795,0,1679382088,12950.52931269,202.56584355000086,54458.15606208001
2023-03-21,07:01:30.000,80,11124382,-795,0,1679382089,12950.56299423999,202.5446961600028,54458.13510072001
2023-03-21,07:01:31.000,80,11124446,-795,0,1679382090,12950.515840069995,202.57289268000022,54458.114139360005
2023-03-21,07:01:32.000,80,11124444,-795,0,1679382091,12950.42826804,202.53764703000343,54457.87657728
2023-03-21,07:01:33.000,80,11124384,-795,0,1679382092,12950.44174065999,202.5235487700047,54457.92548712
2023-03-21,07:01:34.000,80,11124443,-795,0,1679382093,12950.54278530999,202.51649963999807,54458.07221664
2023-03-21,07:01:35.000,80,11124406,-795,0,1679382094,12950.515840069995,202.50240137999936,54458.13510072001
2023-03-21,07:01:36.000,80,11124433,-795,0,1679382095,12950.52931269,202.49535225,54458.0233068
2023-03-21,07:01:37.000,80,11124407,-795,0,1679382096,12950.46194958999,202.48125399000128,54457.995358320004
2023-03-21,07:01:38.000,80,11124384,-795,0,1679382097,12950.515840069995,202.48125399000128,54458.12112648
2023-03-21,07:01:39.000,80,11124443,-795,0,1679382098,12950.50236744999,202.48830312000064,54458.00933256001
2023-03-21,07:01:40.000,80,11124414,-795,0,1679382099,12950.48889483,202.46715573000256,54458.05125528
2023-03-21,07:01:41.000,80,11124419,-795,0,1679382100,12950.54952162,202.46715573000256,54457.995358320004
2023-03-21,07:01:42.000,80,11124453,-795,0,1679382101,12950.455213279994,202.48125399000128,54457.848628800006
2023-03-21,07:01:43.000,80,11124436,-795,0,1679382102,12950.455213279994,202.47420486000192,54457.90452576
2023-03-21,07:01:44.000,80,11124399,-795,0,1679382103,12950.556257929995,202.47420486000192,54458.04426816
2023-03-21,07:01:45.000,80,11124437,-795,0,1679382104,12950.536048999995,202.49535225,54458.08619088001
2023-03-21,07:01:46.000,80,11124388,-795,0,1679382105,12950.50236744999,202.4601066000032,54458.00234544
2023-03-21,07:01:47.000,80,11124435,-795,0,1679382106,12950.435004349994,202.4601066000032,54457.75080912001
2023-03-21,07:01:48.000,80,11124406,-795,0,1679382107,12950.48215851999,202.46715573000256,54457.76478336
2023-03-21,07:01:49.000,80,11124453,-795,0,1679382108,12950.52257637999,202.51649963999807,54457.83465456
2023-03-21,07:01:50.000,80,11124431,-795,0,1679382109,12950.52931269,202.5235487700047,54457.82068032001
2023-03-21,07:01:51.000,80,11124438,-795,0,1679382110,12950.515840069995,202.55174529000215,54457.78574472
2023-03-21,07:01:52.000,80,11124429,-795,0,1679382111,12950.536048999995,202.49535225,54457.72286064001
2023-03-21,07:01:53.000,80,11124413,-795,0,1679382112,12950.616884719995,202.48830312000064,54457.96740984001
2023-03-21,07:01:54.000,80,11124406,-795,0,1679382113,12950.596675789995,202.48830312000064,54457.91850000001
2023-03-21,07:01:55.000,80,11124418,-795,0,1679382114,12950.54278530999,202.50240137999936,54457.90452576
2023-03-21,07:01:56.000,80,11124387,-795,0,1679382115,12950.52257637999,202.45305747000384,54457.75080912001
2023-03-21,07:01:57.000,80,11124403,-795,0,1679382116,12950.48215851999,202.48125399000128,54457.75080912001
2023-03-21,07:01:58.000,80,11124419,-795,0,1679382117,12950.54278530999,202.4601066000032,54457.9534356
2023-03-21,07:01:59.000,80,11124442,-795,0,1679382118,12950.536048999995,202.49535225,54457.97439696
2023-03-21,07:02:00.000,80,11124426,-795,0,1679382119,12950.576466859995,202.50945050999871,54457.98138408
2023-03-21,07:02:01.000,80,11124408,-795,0,1679382120,12950.54278530999,202.49535225,54458.00234544
2023-03-21,07:02:02.000,80,11124406,-795,0,1679382121,12950.52257637999,202.49535225,54457.80670608
2023-03-21,07:02:03.000,80,11124413,-795,0,1679382122,12950.515840069995,202.46715573000256,54457.8835644
2023-03-21,07:02:04.000,80,11124426,-795,0,1679382123,12950.54952162,202.48125399000128,54457.93946136001
2023-03-21,07:02:05.000,80,11124426,-795,0,1679382124,12950.63035734,202.5235487700047,54457.86959016001
2023-03-21,07:02:06.000,80,11124443,-795,0,1679382125,12950.596675789995,202.48830312000064,54457.729847760005
2023-03-21,07:02:07.000,80,11124442,-795,0,1679382126,12950.58320316999,202.49535225,54457.8136932
2023-03-21,07:02:08.000,80,11124468,-795,0,1679382127,12950.66403888999,202.46715573000256,54457.93247424
2023-03-21,07:02:09.000,80,11124470,-795,0,1679382128,12950.637093649995,202.48125399000128,54457.96740984001
2023-03-21,07:02:10.000,80,11124434,-795,0,1679382129,12950.70445674999,202.45305747000384,54457.93946136001
2023-03-21,07:02:11.000,80,11124458,-795,0,1679382130,12950.637093649995,202.49535225,54457.90452576
2023-03-21,07:02:12.000,80,11124438,-795,0,1679382131,12950.556257929995,202.43895920999785,54457.65298944001
2023-03-21,07:02:13.000,80,11124450,-795,0,1679382132,12950.58320316999,202.48830312000064,54457.80670608
2023-03-21,07:02:14.000,80,11124419,-795,0,1679382133,12950.637093649995,202.4601066000032,54457.87657728
2023-03-21,07:02:15.000,80,11124467,-795,0,1679382134,12950.616884719995,202.45305747000384,54457.98837120001
2023-03-21,07:02:16.000,80,11124431,-795,0,1679382135,12950.63035734,202.43895920999785,54457.87657728
2023-03-21,07:02:17.000,80,11124440,-795,0,1679382136,12950.576466859995,202.43895920999785,54457.83465456
2023-03-21,07:02:18.000,80,11124430,-795,0,1679382137,12950.66403888999,202.42486094999913,54457.93247424
2023-03-21,07:02:19.000,80,11124445,-795,0,1679382138,12950.56973055,202.4107626900004,54457.89055152001
2023-03-21,07:02:20.000,80,11124421,-795,0,1679382139,12950.536048999995,202.4319100799985,54457.76478336
2023-03-21,07:02:21.000,80,11124416,-795,0,1679382140,12950.536048999995,202.43895920999785,54457.76478336
2023-03-21,07:02:22.000,80,11124452,-795,0,1679382141,12950.52931269,202.40371356000105,54457.77177048001
2023-03-21,07:02:23.000,80,11124429,-795,0,1679382142,12950.54952162,202.38961530000233,54457.77177048001
2023-03-21,07:02:24.000,80,11124410,-795,0,1679382143,12950.63035734,202.4107626900004,54457.96042272001
2023-03-21,07:02:25.000,80,11124417,-795,0,1679382144,12950.637093649995,202.38961530000233,54457.98138408
2023-03-21,07:02:26.000,80,11124366,-795,0,1679382145,12950.637093649995,202.37551704000361,54457.93946136001
2023-03-21,07:02:27.000,80,11124453,-795,0,1679382146,12950.536048999995,202.37551704000361,54457.7088864
2023-03-21,07:02:28.000,80,11124455,-795,0,1679382147,12950.596675789995,202.37551704000361,54457.76478336
2023-03-21,07:02:29.000,80,11124434,-795,0,1679382148,12950.58993948,202.37551704000361,54457.86959016001
2023-03-21,07:02:30.000,80,11124438,-795,0,1679382149,12950.637093649995,202.3473205199989,54457.86260304
2023-03-21,07:02:31.000,80,11124418,-795,0,1679382150,12950.556257929995,202.38256617000297,54457.79971896001
2023-03-21,07:02:32.000,80,11124413,-795,0,1679382151,12950.58993948,202.36846791000426,54457.75779624
2023-03-21,07:02:33.000,80,11124469,-795,0,1679382152,12950.637093649995,202.3614187800049,54457.91151288
2023-03-21,07:02:34.000,80,11124437,-795,0,1679382153,12950.66403888999,202.33322226000018,54457.86260304
2023-03-21,07:02:35.000,80,11124407,-795,0,1679382154,12950.616884719995,202.30502574000275,54457.827667440004
2023-03-21,07:02:36.000,80,11124439,-795,0,1679382155,12950.58993948,202.31912400000147,54457.61805384
2023-03-21,07:02:37.000,80,11124431,-795,0,1679382156,12950.61014841,202.31912400000147,54457.66696368
2023-03-21,07:02:38.000,80,11124458,-795,0,1679382157,12950.6707752,202.32617313000083,54457.79971896001
2023-03-21,07:02:39.000,80,11124435,-795,0,1679382158,12950.52257637999,202.34027138999954,54457.569144
2023-03-21,07:02:40.000,80,11124435,-795,0,1679382159,12950.677511509995,202.31912400000147,54457.86959016001
2023-03-21,07:02:41.000,80,11124450,-795,0,1679382160,12950.66403888999,202.32617313000083,54457.82068032001
2023-03-21,07:02:42.000,80,11124381,-795,0,1679382161,12950.596675789995,202.2979766100034,54457.59709248
2023-03-21,07:02:43.000,80,11124422,-795,0,1679382162,12950.66403888999,202.28387835000467,54457.69491216
2023-03-21,07:02:44.000,80,11124453,-795,0,1679382163,12950.66403888999,202.32617313000083,54457.78574472
2023-03-21,07:02:45.000,80,11124438,-795,0,1679382164,12950.637093649995,202.3120748700021,54457.80670608
2023-03-21,07:02:46.000,80,11124423,-795,0,1679382165,12950.52931269,202.32617313000083,54457.67395080001
2023-03-21,07:02:47.000,80,11124446,-795,0,1679382166,12950.56299423999,202.30502574000275,54457.7088864
2023-03-21,07:02:48.000,80,11124416,-795,0,1679382167,12950.637093649995,202.31912400000147,54457.83465456
2023-03-21,07:02:49.000,80,11124398,-795,0,1679382168,12950.60341209999,202.26273095999932,54457.778757600005
2023-03-21,07:02:50.000,80,11124386,-795,0,1679382169,12950.637093649995,202.33322226000018,54457.80670608
2023-03-21,07:02:51.000,80,11124439,-635,0,1679382170,12950.596675789995,202.31912400000147,54457.79273184001
2023-03-21,07:02:52.000,80,11124415,-795,0,1679382171,12950.536048999995,202.25568182999996,54457.58311824001
2023-03-21,07:02:53.000,80,11124417,-795,0,1679382172,12950.515840069995,202.31912400000147,54457.53420840001
2023-03-21,07:02:54.000,80,11124447,-795,0,1679382173,12950.556257929995,202.34027138999954,54457.73683488
2023-03-21,07:02:55.000,80,11124414,-795,0,1679382174,12950.52931269,202.29092748000403,54457.743822
2023-03-21,07:02:56.000,80,11124440,-795,0,1679382175,12950.54278530999,202.31912400000147,54457.69491216
2023-03-21,07:02:57.000,80,11124437,-795,0,1679382176,12950.56299423999,202.32617313000083,54457.76478336
2023-03-21,07:02:58.000,80,11124401,-795,0,1679382177,12950.515840069995,202.27682921999804,54457.60407960001
2023-03-21,07:02:59.000,80,11124391,-795,0,1679382178,12950.54952162,202.28387835000467,54457.611066720005
2023-03-21,07:03:00.000,80,11124438,-795,0,1679382179,12950.56299423999,202.28387835000467,54457.680937920006
2023-03-21,07:03:01.000,80,11124421,-795,0,1679382180,12950.58320316999,202.3120748700021,54457.67395080001
2023-03-21,07:03:02.000,80,11124437,-795,0,1679382181,12950.48889483,202.26978008999868,54457.4992728
2023-03-21,07:03:03.000,80,11124431,-795,0,1679382182,12950.54278530999,202.27682921999804,54457.57613112
2023-03-21,07:03:04.000,80,11124432,-795,0,1679382183,12950.4686859,202.29092748000403,54457.562156880005
2023-03-21,07:03:05.000,80,11124470,-795,0,1679382184,12950.58993948,202.29092748000403,54457.76478336
2023-03-21,07:03:06.000,80,11124441,-795,0,1679382185,12950.596675789995,202.33322226000018,54457.70189928001
2023-03-21,07:03:07.000,80,11124449,-795,0,1679382186,12950.56973055,202.34027138999954,54457.61805384
2023-03-21,07:03:08.000,80,11124426,-795,0,1679382187,12950.50236744999,202.32617313000083,54457.4992728
2023-03-21,07:03:09.000,80,11124404,-795,0,1679382188,12950.52257637999,202.36846791000426,54457.50625992001
2023-03-21,07:03:10.000,80,11124397,-795,0,1679382189,12950.54952162,202.36846791000426,54457.659976560004
2023-03-21,07:03:11.000,80,11124405,-795,0,1679382190,12950.54952162,202.3473205199989,54457.60407960001
2023-03-21,07:03:12.000,80,11124381,-795,0,1679382191,12950.48215851999,202.3966644300017,54457.562156880005
2023-03-21,07:03:13.000,80,11124470,-795,0,1679382192,12950.58993948,202.35436964999826,54457.7088864
2023-03-21,07:03:14.000,80,11124411,-795,0,1679382193,12950.63035734,202.37551704000361,54457.7088864
2023-03-21,07:03:15.000,80,11124420,-795,0,1679382194,12950.556257929995,202.42486094999913,54457.66696368
2023-03-21,07:03:16.000,80,11124415,-795,0,1679382195,12950.52931269,202.42486094999913,54457.59709248
2023-03-21,07:03:17.000,80,11124429,-795,0,1679382196,12950.50236744999,202.36846791000426,54457.45735008001
2023-03-21,07:03:18.000,80,11124461,-795,0,1679382197,12950.54278530999,202.41781181999977,54457.59709248
2023-03-21,07:03:19.000,80,11124442,-795,0,1679382198,12950.616884719995,202.41781181999977,54457.68792504
2023-03-21,07:03:20.000,80,11124430,-795,0,1679382199,12950.63035734,202.44600834000448,54457.70189928001
2023-03-21,07:03:21.000,80,11124420,-795,0,1679382200,12950.54952162,202.44600834000448,54457.743822
2023-03-21,07:03:22.000,80,11124390,-795,0,1679382201,12950.44847697,202.48830312000064,54457.28965920001
2023-03-21,07:03:23.000,80,11124398,-795,0,1679382202,12950.596675789995,202.48125399000128,54457.659976560004
2023-03-21,07:03:24.000,80,11124452,-795,0,1679382203,12950.56973055,202.4601066000032,54457.69491216
2023-03-21,07:03:25.000,80,11124420,-795,0,1679382204,12950.616884719995,202.5235487700047,54457.680937920006
2023-03-21,07:03:26.000,80,11124418,-795,0,1679382205,12950.515840069995,202.53059790000407,54457.53420840001
2023-03-21,07:03:27.000,80,11124431,-795,0,1679382206,12950.58320316999,202.53764703000343,54457.562156880005
2023-03-21,07:03:28.000,80,11124411,-795,0,1679382207,12950.61014841,202.51649963999807,54457.75080912001
2023-03-21,07:03:29.000,80,11124441,-795,0,1679382208,12950.62362102999,202.5446961600028,54457.7088864
2023-03-21,07:03:30.000,80,11124373,-795,0,1679382209,12950.63035734,202.53059790000407,54457.7088864
2023-03-21,07:03:31.000,80,11124468,-795,0,1679382210,12950.58993948,202.53059790000407,54457.62504096001
2023-03-21,07:03:32.000,80,11124432,-795,0,1679382211,12950.52257637999,202.53059790000407,54457.50625992001
2023-03-21,07:03:33.000,80,11124431,-795,0,1679382212,12950.515840069995,202.57289268000022,54457.492285680004
2023-03-21,07:03:34.000,80,11124430,-795,0,1679382213,12950.52931269,202.5587944200015,54457.69491216
2023-03-21,07:03:35.000,80,11124449,-795,0,1679382214,12950.536048999995,202.57289268000022,54457.569144
2023-03-21,07:03:36.000,80,11124409,-795,0,1679382215,12950.596675789995,202.55174529000215,54457.65298944001
2023-03-21,07:03:37.000,80,11124450,-795,0,1679382216,12950.556257929995,202.55174529000215,54457.55516976001
2023-03-21,07:03:38.000,80,11124390,-795,0,1679382217,12950.63035734,202.53764703000343,54457.66696368
2023-03-21,07:03:39.000,80,11124461,-795,0,1679382218,12950.58320316999,202.57289268000022,54457.611066720005
2023-03-21,07:03:40.000,80,11124434,-795,0,1679382219,12950.596675789995,202.5940400699983,54457.62504096001
2023-03-21,07:03:41.000,80,11124444,-795,0,1679382220,12950.616884719995,202.5940400699983,54457.61805384
2023-03-21,07:03:42.000,80,11124442,-795,0,1679382221,12950.50910376,202.56584355000086,54457.47831144
2023-03-21,07:03:43.000,80,11124437,-795,0,1679382222,12950.536048999995,202.58699093999894,54457.50625992001
2023-03-21,07:03:44.000,80,11124455,-795,0,1679382223,12950.56973055,202.57994180999958,54457.562156880005
2023-03-21,07:03:45.000,80,11124430,-795,0,1679382224,12950.61014841,202.56584355000086,54457.63202808001
2023-03-21,07:03:46.000,80,11124395,-795,0,1679382225,12950.66403888999,202.49535225,54457.58311824001
2023-03-21,07:03:47.000,80,11124425,-795,0,1679382226,12950.717929369996,202.48125399000128,54457.54119552
2023-03-21,07:03:48.000,80,11124427,-795,0,1679382227,12950.697720439995,202.5587944200015,54457.394466000005
2023-03-21,07:03:49.000,80,11124417,-795,0,1679382228,12950.657302579995,202.67158049999853,54457.37350464
2023-03-21,07:03:50.000,80,11124429,-795,0,1679382229,12950.637093649995,202.65043311000045,54457.60407960001
2023-03-21,07:03:51.000,80,11124425,-795,0,1679382230,12950.596675789995,202.65043311000045,54457.53420840001
2023-03-21,07:03:52.000,80,11124422,-795,0,1679382231,12950.616884719995,202.6433839800011,54457.58311824001
2023-03-21,07:03:53.000,80,11124442,-795,0,1679382232,12950.637093649995,202.6574822399998,54457.7088864
2023-03-21,07:03:54.000,80,11124401,-795,0,1679382233,12950.637093649995,202.6433839800011,54457.729847760005
2023-03-21,07:03:55.000,80,11124460,-795,0,1679382234,12950.58320316999,202.67862962999789,54457.64600232
2023-03-21,07:03:56.000,80,11124412,-795,0,1679382235,12950.58993948,202.6574822399998,54457.54119552
2023-03-21,07:03:57.000,80,11124413,-795,0,1679382236,12950.596675789995,202.6574822399998,54457.54119552
2023-03-21,07:03:58.000,80,11124443,-795,0,1679382237,12950.56973055,202.62928572000237,54457.569144
2023-03-21,07:03:59.000,80,11124453,-795,0,1679382238,12950.61014841,202.58699093999894,54457.680937920006
2023-03-21,07:04:00.000,80,11124422,-795,0,1679382239,12950.66403888999,202.60108919999766,54457.73683488
2023-03-21,07:04:01.000,80,11124451,-795,0,1679382240,12950.65056627,202.63633485000173,54457.75080912001
2023-03-21,07:04:02.000,80,11124424,-795,0,1679382241,12950.56299423999,202.57994180999958,54457.52023416
2023-03-21,07:04:03.000,80,11124419,-795,0,1679382242,12950.596675789995,202.57289268000022,54457.53420840001
2023-03-21,07:04:04.000,80,11124483,-795,0,1679382243,12950.4686859,202.5235487700047,54457.275684960005
2023-03-21,07:04:05.000,80,11124417,-795,0,1679382244,12950.56299423999,202.6081383300043,54457.52722128
2023-03-21,07:04:06.000,80,11124466,-795,0,1679382245,12950.60341209999,202.61518746000365,54457.66696368
2023-03-21,07:04:07.000,80,11124443,-795,0,1679382246,12950.637093649995,202.63633485000173,54457.66696368
2023-03-21,07:04:08.000,80,11124387,-795,0,1679382247,12950.60341209999,202.622236590003,54457.6390152
2023-03-21,07:04:09.000,80,11124421,-755,0,1679382248,12950.58320316999,202.58699093999894,54457.54818264
2023-03-21,07:04:10.000,80,11124429,-795,0,1679382249,12950.60341209999,202.5940400699983,54457.71587352
2023-03-21,07:04:11.000,80,11124433,-795,0,1679382250,12950.54278530999,202.6081383300043,54457.54818264
2023-03-21,07:04:12.000,80,11124464,-795,0,1679382251,12950.556257929995,202.58699093999894,54457.562156880005
2023-03-21,07:04:13.000,80,11124391,-795,0,1679382252,12950.515840069995,202.58699093999894,54457.47831144
2023-03-21,07:04:14.000,80,11124451,-795,0,1679382253,12950.556257929995,202.57994180999958,54457.67395080001
2023-03-21,07:04:15.000,80,11124424,-795,0,1679382254,12950.56299423999,202.622236590003,54457.659976560004
2023-03-21,07:04:16.000,80,11124456,-795,0,1679382255,12950.50910376,202.6081383300043,54457.53420840001
2023-03-21,07:04:17.000,80,11124446,-795,0,1679382256,12950.556257929995,202.60108919999766,54457.55516976001
2023-03-21,07:04:18.000,80,11124436,-795,0,1679382257,12950.58993948,202.56584355000086,54457.65298944001
2023-03-21,07:04:19.000,80,11124461,-795,0,1679382258,12950.54278530999,202.62928572000237,54457.59709248
2023-03-21,07:04:20.000,80,11124408,-795,0,1679382259,12950.56299423999,202.58699093999894,54457.59010536
2023-03-21,07:04:21.000,80,11124418,-795,0,1679382260,12950.536048999995,202.60108919999766,54457.46433720001
2023-03-21,07:04:22.000,80,11124457,-795,0,1679382261,12950.44174065999,202.61518746000365,54457.54818264
2023-03-21,07:04:23.000,80,11124444,-795,0,1679382262,12950.42153172999,202.622236590003,54457.47831144
2023-03-21,07:04:24.000,80,11124434,-795,0,1679382263,12950.60341209999,202.57994180999958,54457.66696368
2023-03-21,07:04:25.000,80,11124417,-795,0,1679382264,12950.596675789995,202.6081383300043,54457.65298944001
2023-03-21,07:04:26.000,80,11124403,-795,0,1679382265,12950.576466859995,202.57994180999958,54457.611066720005
2023-03-21,07:04:27.000,80,11124445,-795,0,1679382266,12950.495631139995,202.61518746000365,54457.50625992001
2023-03-21,07:04:28.000,80,11124433,-795,0,1679382267,12950.515840069995,202.6081383300043,54457.47132432
2023-03-21,07:04:29.000,80,11124430,-795,0,1679382268,12950.495631139995,202.6081383300043,54457.492285680004
2023-03-21,07:04:30.000,80,11124429,-795,0,1679382269,12950.50236744999,202.6081383300043,54457.45735008001
2023-03-21,07:04:31.000,80,11124438,-795,0,1679382270,12950.50236744999,202.622236590003,54457.48529856001
2023-03-21,07:04:32.000,80,11124422,-795,0,1679382271,12950.495631139995,202.60108919999766,54457.443375840005
2023-03-21,07:04:33.000,80,11124407,-795,0,1679382272,12950.54278530999,202.622236590003,54457.59010536
2023-03-21,07:04:34.000,80,11124432,-795,0,1679382273,12950.50236744999,202.6081383300043,54457.59010536
2023-03-21,07:04:35.000,80,11124435,-795,0,1679382274,12950.48889483,202.6081383300043,54457.54119552
2023-03-21,07:04:36.000,80,11124443,-795,0,1679382275,12950.4686859,202.6081383300043,54457.4294016
2023-03-21,07:04:37.000,80,11124419,-795,0,1679382276,12950.42826804,202.63633485000173,54457.46433720001
2023-03-21,07:04:38.000,80,11124390,-795,0,1679382277,12950.475422209995,202.61518746000365,54457.569144
2023-03-21,07:04:39.000,80,11124415,-795,0,1679382278,12950.515840069995,202.61518746000365,54457.63202808001
2023-03-21,07:04:40.000,80,11124433,-795,0,1679382279,12950.56299423999,202.58699093999894,54457.64600232
2023-03-21,07:04:41.000,80,11124430,-795,0,1679382280,12950.515840069995,202.61518746000365,54457.59010536
2023-03-21,07:04:42.000,80,11124405,-795,0,1679382281,12950.4686859,202.65043311000045,54457.54119552
2023-03-21,07:04:43.000,80,11124445,-795,0,1679382282,12950.44847697,202.61518746000365,54457.443375840005
2023-03-21,07:04:44.000,80,11124432,-795,0,1679382283,12950.46194958999,202.63633485000173,54457.50625992001
2023-03-21,07:04:45.000,80,11124453,-795,0,1679382284,12950.48889483,202.65043311000045,54457.57613112
2023-03-21,07:04:46.000,80,11124449,-795,0,1679382285,12950.495631139995,202.6433839800011,54457.52023416
2023-03-21,07:04:47.000,80,11124418,-795,0,1679382286,12950.435004349994,202.6574822399998,54457.43638872001
2023-03-21,07:04:48.000,80,11124439,-795,0,1679382287,12950.44174065999,202.62928572000237,54457.52023416
2023-03-21,07:04:49.000,80,11124465,-795,0,1679382288,12950.515840069995,202.65043311000045,54457.65298944001
2023-03-21,07:04:50.000,80,11124408,-795,0,1679382289,12950.48889483,202.6574822399998,54457.611066720005
2023-03-21,07:04:51.000,80,11124438,-795,0,1679382290,12950.44174065999,202.7068261500026,54457.59010536
2023-03-21,07:04:52.000,80,11124445,-795,0,1679382291,12950.435004349994,202.69977702000324,54457.47831144
2023-03-21,07:04:53.000,80,11124450,-795,0,1679382292,12950.435004349994,202.67862962999789,54457.46433720001
2023-03-21,07:04:54.000,80,11124392,-795,0,1679382293,12950.50910376,202.66453136999917,54457.52722128
2023-03-21,07:04:55.000,80,11124430,-795,0,1679382294,12950.48889483,202.69272789000388,54457.70189928001
2023-03-21,07:04:56.000,80,11124396,-795,0,1679382295,12950.475422209995,202.67158049999853,54457.52023416
2023-03-21,07:04:57.000,80,11124452,-795,0,1679382296,12950.455213279994,202.69272789000388,54457.47132432
2023-03-21,07:04:58.000,80,11124374,-795,0,1679382297,12950.52931269,202.6574822399998,54457.58311824001
2023-03-21,07:04:59.000,80,11124415,-795,0,1679382298,12950.52257637999,202.69272789000388,54457.54818264
2023-03-21,07:05:00.000,80,11124405,-795,0,1679382299,12950.536048999995,202.71387528000196,54457.54818264
2023-03-21,07:05:01.000,80,11124425,-795,0,1679382300,12950.52931269,202.72092441000132,54457.57613112
2023-03-21,07:05:02.000,80,11124431,-795,0,1679382301,12950.50236744999,202.7068261500026,54457.58311824001
2023-03-21,07:05:03.000,80,11124424,-795,0,1679382302,12950.4686859,202.73502267000003,54457.513247040006
2023-03-21,07:05:04.000,80,11124401,-795,0,1679382303,12950.50236744999,202.7068261500026,54457.54119552
2023-03-21,07:05:05.000,80,11124428,-795,0,1679382304,12950.515840069995,202.73502267000003,54457.62504096001
2023-03-21,07:05:06.000,80,11124411,-795,0,1679382305,12950.536048999995,202.67158049999853,54457.62504096001
2023-03-21,07:05:07.000,80,11124437,-795,0,1679382306,12950.50910376,202.7420717999994,54457.59010536
2023-03-21,07:05:08.000,80,11124462,-795,0,1679382307,12950.46194958999,202.72092441000132,54457.42241448
2023-03-21,07:05:09.000,80,11124412,-795,0,1679382308,12950.40805911,202.7420717999994,54457.45735008001
2023-03-21,07:05:10.000,80,11124416,-795,0,1679382309,12950.46194958999,202.71387528000196,54457.50625992001
2023-03-21,07:05:11.000,80,11124448,-795,0,1679382310,12950.40805911,202.7420717999994,54457.4992728
2023-03-21,07:05:12.000,80,11124450,-795,0,1679382311,12950.42826804,202.71387528000196,54457.55516976001
2023-03-21,07:05:13.000,80,11124424,-795,0,1679382312,12950.44174065999,202.7420717999994,54457.611066720005
2023-03-21,07:05:14.000,80,11124390,-795,0,1679382313,12950.46194958999,202.74912092999875,54457.569144
2023-03-21,07:05:15.000,80,11124424,-795,0,1679382314,12950.414795419994,202.7561700599981,54457.54119552
2023-03-21,07:05:16.000,80,11124421,-795,0,1679382315,12950.40132279999,202.7702683200041,54457.42241448
2023-03-21,07:05:17.000,80,11124389,-795,0,1679382316,12950.354168629994,202.73502267000003,54457.46433720001
2023-03-21,07:05:18.000,80,11124425,-795,0,1679382317,12950.42826804,202.76321919000475,54457.53420840001
2023-03-21,07:05:19.000,80,11124481,-795,0,1679382318,12950.44174065999,202.76321919000475,54457.60407960001
2023-03-21,07:05:20.000,80,11124431,-795,0,1679382319,12950.44847697,202.7420717999994,54457.59010536
2023-03-21,07:05:21.000,80,11124435,-795,0,1679382320,12950.42153172999,202.76321919000475,54457.562156880005
2023-03-21,07:05:22.000,80,11124455,-795,0,1679382321,12950.40132279999,202.79846484000154,54457.54119552
2023-03-21,07:05:23.000,80,11124376,-795,0,1679382322,12950.374377559994,202.79141571000218,54457.55516976001
2023-03-21,07:05:24.000,80,11124445,-795,0,1679382323,12950.300278149989,202.79846484000154,54457.38049176
2023-03-21,07:05:25.000,80,11124463,-795,0,1679382324,12950.367641249999,202.7702683200041,54457.54818264
2023-03-21,07:05:26.000,80,11124443,-795,0,1679382325,12950.34069600999,202.73502267000003,54457.43638872001
2023-03-21,07:05:27.000,80,11124452,-795,0,1679382326,12950.333959699994,202.7561700599981,54457.40145312
2023-03-21,07:05:28.000,80,11124400,-795,0,1679382327,12950.394586489994,202.69272789000388,54457.569144
2023-03-21,07:05:29.000,80,11124381,-795,0,1679382328,12950.42826804,202.66453136999917,54457.492285680004
2023-03-21,07:05:30.000,80,11124348,-795,0,1679382329,12950.50910376,202.6574822399998,54457.4294016
2023-03-21,07:05:31.000,80,11124441,-795,0,1679382330,12950.515840069995,202.6433839800011,54457.40844024
2023-03-21,07:05:32.000,80,11124471,-795,0,1679382331,12950.495631139995,202.68567876000452,54457.28267208
2023-03-21,07:05:33.000,80,11124459,-795,0,1679382332,12950.495631139995,202.71387528000196,54457.35254328
2023-03-21,07:05:34.000,80,11124443,-795,0,1679382333,12950.48215851999,202.74912092999875,54457.52023416
2023-03-21,07:05:35.000,80,11124436,-795,0,1679382334,12950.46194958999,202.74912092999875,54457.562156880005
2023-03-21,07:05:36.000,80,11124416,-795,0,1679382335,12950.44847697,202.76321919000475,54457.492285680004
2023-03-21,07:05:37.000,80,11124442,-795,0,1679382336,12950.40132279999,202.7420717999994,54457.513247040006
2023-03-21,07:05:38.000,80,11124407,-795,0,1679382337,12950.455213279994,202.71387528000196,54457.562156880005
2023-03-21,07:05:39.000,80,11124447,-795,0,1679382338,12950.44847697,202.7068261500026,54457.569144
2023-03-21,07:05:40.000,80,11124437,-795,0,1679382339,12950.42826804,202.7561700599981,54457.59010536
2023-03-21,07:05:41.000,80,11124421,-795,0,1679382340,12950.414795419994,202.71387528000196,54457.57613112
2023-03-21,07:05:42.000,80,11124429,-795,0,1679382341,12950.347432319999,202.7561700599981,54457.443375840005
2023-03-21,07:05:43.000,80,11124407,-795,0,1679382342,12950.40805911,202.74912092999875,54457.4992728
2023-03-21,07:05:44.000,80,11124410,-795,0,1679382343,12950.40805911,202.7420717999994,54457.62504096001
2023-03-21,07:05:45.000,80,11124425,-795,0,1679382344,12950.40132279999,202.7420717999994,54457.680937920006
2023-03-21,07:05:46.000,80,11124396,-795,0,1679382345,12950.40805911,202.7420717999994,54457.66696368
2023-03-21,07:05:47.000,80,11124426,-795,0,1679382346,12950.333959699994,202.72797354000068,54457.513247040006
2023-03-21,07:05:48.000,80,11124371,-795,0,1679382347,12950.40805911,202.73502267000003,54457.562156880005
2023-03-21,07:05:49.000,80,11124456,-795,0,1679382348,12950.36090493999,202.7420717999994,54457.60407960001
2023-03-21,07:05:50.000,80,11124429,-795,0,1679382349,12950.40132279999,202.72797354000068,54457.659976560004
2023-03-21,07:05:51.000,80,11124449,-795,0,1679382350,12950.367641249999,202.72092441000132,54457.67395080001
2023-03-21,07:05:52.000,80,11124366,-795,0,1679382351,12950.36090493999,202.7420717999994,54457.64600232
2023-03-21,07:05:53.000,80,11124394,-795,0,1679382352,12950.36090493999,202.72092441000132,54457.65298944001
2023-03-21,07:05:54.000,80,11124377,-795,0,1679382353,12950.307014459999,202.7068261500026,54457.52023416
2023-03-21,07:05:55.000,80,11124362,-795,0,1679382354,12950.354168629994,202.72092441000132,54457.60407960001
2023-03-21,07:05:56.000,80,11124426,-795,0,1679382355,12950.354168629994,202.73502267000003,54457.63202808001
2023-03-21,07:05:57.000,80,11124456,-795,0,1679382356,12950.34069600999,202.73502267000003,54457.63202808001
2023-03-21,07:05:58.000,80,11124463,-795,0,1679382357,12950.300278149989,202.7420717999994,54457.54818264
2023-03-21,07:05:59.000,80,11124441,-795,0,1679382358,12950.333959699994,202.71387528000196,54457.57613112
2023-03-21,07:06:00.000,80,11124445,-795,0,1679382359,12950.387850179999,202.7420717999994,54457.71587352
2023-03-21,07:06:01.000,80,11124400,-795,0,1679382360,12950.333959699994,202.72092441000132,54457.66696368
2023-03-21,07:06:02.000,80,11124381,-795,0,1679382361,12950.239651359989,202.72092441000132,54457.45036296
2023-03-21,07:06:03.000,80,11124447,-795,0,1679382362,12950.226178739998,202.7561700599981,54457.60407960001
2023-03-21,07:06:04.000,80,11124432,-795,0,1679382363,12950.259860289989,202.74912092999875,54457.59010536
2023-03-21,07:06:05.000,80,11124426,-795,0,1679382364,12950.259860289989,202.73502267000003,54457.52023416
2023-03-21,07:06:06.000,80,11124394,-795,0,1679382365,12950.185760879998,202.7420717999994,54457.46433720001
2023-03-21,07:06:07.000,80,11124396,-795,0,1679382366,12950.212706119994,202.74912092999875,54457.54119552
2023-03-21,07:06:08.000,80,11124393,-795,0,1679382367,12950.266596599999,202.7561700599981,54457.66696368
2023-03-21,07:06:09.000,80,11124418,-795,0,1679382368,12950.286805529999,202.76321919000475,54457.66696368
2023-03-21,07:06:10.000,80,11124347,-795,0,1679382369,12950.300278149989,202.7702683200041,54457.59010536
2023-03-21,07:06:11.000,80,11124408,-795,0,1679382370,12950.266596599999,202.76321919000475,54457.55516976001
2023-03-21,07:06:12.000,80,11124410,-795,0,1679382371,12950.192497189993,202.72797354000068,54457.45036296
2023-03-21,07:06:13.000,80,11124422,-795,0,1679382372,12950.179024569989,202.74912092999875,54457.43638872001
2023-03-21,07:06:14.000,80,11124435,-795,0,1679382373,12950.199233499989,202.78436658000282,54457.569144
2023-03-21,07:06:15.000,80,11124415,-795,0,1679382374,12950.226178739998,202.77731745000347,54457.611066720005
2023-03-21,07:06:16.000,80,11124421,-795,0,1679382375,12950.219442429989,202.7702683200041,54457.54818264
2023-03-21,07:06:17.000,80,11124386,-795,0,1679382376,12950.199233499989,202.8055139700009,54457.48529856001
2023-03-21,07:06:18.000,80,11124374,-795,0,1679382377,12950.246387669999,202.7561700599981,54457.58311824001
2023-03-21,07:06:19.000,80,11124384,-795,0,1679382378,12950.192497189993,202.77731745000347,54457.59010536
2023-03-21,07:06:20.000,80,11124444,-795,0,1679382379,12950.246387669999,202.78436658000282,54457.57613112
2023-03-21,07:06:21.000,80,11124389,-795,0,1679382380,12950.199233499989,202.79846484000154,54457.562156880005
2023-03-21,07:06:22.000,80,11124429,-795,0,1679382381,12950.131870399993,202.74912092999875,54457.45735008001
2023-03-21,07:06:23.000,80,11124462,-795,0,1679382382,12950.172288259993,202.79846484000154,54457.50625992001
2023-03-21,07:06:24.000,80,11124426,-795,0,1679382383,12950.226178739998,202.79846484000154,54457.55516976001
2023-03-21,07:06:25.000,80,11124446,-795,0,1679382384,12950.172288259993,202.8055139700009,54457.45735008001
2023-03-21,07:06:26.000,80,11124398,-795,0,1679382385,12950.280069219989,202.8055139700009,54457.59010536
2023-03-21,07:06:27.000,80,11124405,-795,0,1679382386,12950.199233499989,202.77731745000347,54457.443375840005
2023-03-21,07:06:28.000,80,11124437,-795,0,1679382387,12950.253123979994,202.76321919000475,54457.492285680004
2023-03-21,07:06:29.000,80,11124414,-795,0,1679382388,12950.32048707999,202.81256310000026,54457.59709248
2023-03-21,07:06:30.000,80,11124424,-795,0,1679382389,12950.313750769994,202.7702683200041,54457.59709248
2023-03-21,07:06:31.000,80,11124366,-795,0,1679382390,12950.300278149989,202.78436658000282,54457.52023416
2023-03-21,07:06:32.000,80,11124396,-795,0,1679382391,12950.32048707999,202.8407596199977,54457.54818264
2023-03-21,07:06:33.000,80,11124402,-795,0,1679382392,12950.42153172999,202.81256310000026,54457.68792504
2023-03-21,07:06:34.000,80,11124410,-795,0,1679382393,12950.44847697,202.8055139700009,54457.75080912001
2023-03-21,07:06:35.000,80,11124431,-795,0,1679382394,12950.42153172999,202.8689561400024,54457.77177048001
2023-03-21,07:06:36.000,80,11124458,-795,0,1679382395,12950.44174065999,202.86190701000305,54457.52023416
2023-03-21,07:06:37.000,80,11124448,-795,0,1679382396,12950.414795419994,202.8548578800037,54457.59709248
2023-03-21,07:06:38.000,80,11124408,-795,0,1679382397,12950.50236744999,202.86190701000305,54457.79273184001
2023-03-21,07:06:39.000,80,11124447,-795,0,1679382398,12950.54952162,202.88305440000113,54457.84164168001
2023-03-21,07:06:40.000,80,11124415,-795,0,1679382399,12950.58993948,202.9042017899992,54457.93946136001
2023-03-21,07:06:41.000,80,11124448,-795,0,1679382400,12950.556257929995,202.91125091999857,54457.93247424
2023-03-21,07:06:42.000,80,11124429,-795,0,1679382401,12950.52931269,202.8548578800037,54457.64600232
2023-03-21,07:06:43.000,80,11124398,-795,0,1679382402,12950.556257929995,202.9042017899992,54457.78574472
2023-03-21,07:06:44.000,80,11124463,-795,0,1679382403,12950.58993948,202.88305440000113,54457.86260304
2023-03-21,07:06:45.000,80,11124401,-795,0,1679382404,12950.616884719995,202.93944744000328,54457.848628800006
2023-03-21,07:06:46.000,80,11124447,-795,0,1679382405,12950.556257929995,202.88305440000113,54457.72286064001
2023-03-21,07:06:47.000,80,11124425,-795,0,1679382406,12950.60341209999,202.9042017899992,54457.89055152001
2023-03-21,07:06:48.000,80,11124430,-795,0,1679382407,12950.64382995999,202.91125091999857,54457.96042272001
2023-03-21,07:06:49.000,80,11124419,-795,0,1679382408,12950.69098413,202.91830004999792,54458.08619088001
2023-03-21,07:06:50.000,80,11124378,-795,0,1679382409,12950.677511509995,202.9042017899992,54457.97439696
2023-03-21,07:06:51.000,80,11124474,-795,0,1679382410,12950.70445674999,202.92534918000456,54457.98138408
2023-03-21,07:06:52.000,80,11124430,-795,0,1679382411,12950.68424781999,202.92534918000456,54457.77177048001
2023-03-21,07:06:53.000,80,11124434,-795,0,1679382412,12950.64382995999,202.94649657000264,54457.76478336
2023-03-21,07:06:54.000,80,11124424,-795,0,1679382413,12950.66403888999,202.953545700002,54457.897538640005
2023-03-21,07:06:55.000,80,11124400,-795,0,1679382414,12950.74487460999,202.94649657000264,54457.96740984001
2023-03-21,07:06:56.000,80,11124428,-795,0,1679382415,12950.73140199,202.94649657000264,54457.96042272001
2023-03-21,07:06:57.000,80,11124423,-795,0,1679382416,12950.738138299996,202.92534918000456,54457.98837120001
2023-03-21,07:06:58.000,80,11124432,-795,0,1679382417,12950.70445674999,202.91830004999792,54457.89055152001
2023-03-21,07:06:59.000,80,11124393,-795,0,1679382418,12950.77181985,202.91830004999792,54457.93946136001
2023-03-21,07:07:00.000,80,11124392,-795,0,1679382419,12950.76508353999,202.91125091999857,54457.98138408
2023-03-21,07:07:01.000,80,11124418,-795,0,1679382420,12950.74487460999,202.9042017899992,54457.97439696
2023-03-21,07:07:02.000,80,11124405,-795,0,1679382421,12950.70445674999,202.89715265999985,54457.84164168001
2023-03-21,07:07:03.000,80,11124417,-795,0,1679382422,12950.717929369996,202.91125091999857,54457.827667440004
2023-03-21,07:07:04.000,80,11124442,-795,0,1679382423,12950.83244664,202.91830004999792,54458.07920376
2023-03-21,07:07:05.000,80,11124414,-795,0,1679382424,12950.805501399991,202.87600527000177,54458.10715224001
2023-03-21,07:07:06.000,80,11124427,-795,0,1679382425,12950.845919259991,202.88305440000113,54458.03029392
2023-03-21,07:07:07.000,80,11124433,-795,0,1679382426,12950.758347229996,202.8901035300005,54457.8136932
2023-03-21,07:07:08.000,80,11124387,-795,0,1679382427,12950.79202878,202.8901035300005,54457.91151288
2023-03-21,07:07:09.000,80,11124425,-795,0,1679382428,12950.798765089996,202.89715265999985,54457.97439696
2023-03-21,07:07:10.000,80,11124422,-795,0,1679382429,12950.818974019996,202.8901035300005,54458.04426816
2023-03-21,07:07:11.000,80,11124418,-795,0,1679382430,12950.778556159996,202.88305440000113,54457.995358320004
2023-03-21,07:07:12.000,80,11124448,-795,0,1679382431,12950.79202878,202.91830004999792,54458.03728104001
2023-03-21,07:07:13.000,80,11124401,-795,0,1679382432,12950.859391879996,202.86190701000305,54458.17003632
2023-03-21,07:07:14.000,80,11124420,-795,0,1679382433,12950.926754979992,202.8407596199977,54458.19099768
2023-03-21,07:07:15.000,80,11124426,-795,0,1679382434,12950.906546049991,202.8407596199977,54458.21195904
2023-03-21,07:07:16.000,80,11124441,-795,0,1679382435,12950.859391879996,202.82666135999898,54458.05824240001
2023-03-21,07:07:17.000,80,11124441,-795,0,1679382436,12950.81223771,202.81961222999962,54458.04426816
2023-03-21,07:07:18.000,80,11124439,-795,0,1679382437,12950.866128189991,202.8548578800037,54458.19099768
2023-03-21,07:07:19.000,80,11124386,-795,0,1679382438,12950.886337119991,202.79141571000218,54458.232920400005
2023-03-21,07:07:20.000,80,11124416,-795,0,1679382439,12950.926754979992,202.79846484000154,54458.24689464
2023-03-21,07:07:21.000,80,11124429,-795,0,1679382440,12950.926754979992,202.81256310000026,54458.25388176001
2023-03-21,07:07:22.000,80,11124395,-795,0,1679382441,12950.872864500001,202.78436658000282,54458.08619088001
2023-03-21,07:07:23.000,80,11124448,-795,0,1679382442,12950.845919259991,202.79141571000218,54458.093178
2023-03-21,07:07:24.000,80,11124398,-795,0,1679382443,12950.825710329991,202.74912092999875,54458.10016512
2023-03-21,07:07:25.000,80,11124409,-795,0,1679382444,12950.886337119991,202.77731745000347,54458.232920400005
2023-03-21,07:07:26.000,80,11124425,-795,0,1679382445,12950.81223771,202.72797354000068,54458.05125528
2023-03-21,07:07:27.000,80,11124395,-795,0,1679382446,12950.839182949996,202.76321919000475,54458.1979848
2023-03-21,07:07:28.000,80,11124409,-795,0,1679382447,12950.859391879996,202.77731745000347,54458.232920400005
2023-03-21,07:07:29.000,80,11124433,-795,0,1679382448,12950.913282360001,202.77731745000347,54458.351701440006
2023-03-21,07:07:30.000,80,11124358,-795,0,1679382449,12950.906546049991,202.76321919000475,54458.27484312001
2023-03-21,07:07:31.000,80,11124402,-795,0,1679382450,12950.899809739996,202.76321919000475,54458.21894616
2023-03-21,07:07:32.000,80,11124456,-795,0,1679382451,12950.818974019996,202.7561700599981,54458.03029392
2023-03-21,07:07:33.000,80,11124435,-795,0,1679382452,12950.83244664,202.77731745000347,54458.08619088001
2023-03-21,07:07:34.000,80,11124378,-795,0,1679382453,12950.866128189991,202.78436658000282,54458.15606208001
2023-03-21,07:07:35.000,80,11124412,-795,0,1679382454,12950.845919259991,202.76321919000475,54457.995358320004
2023-03-21,07:07:36.000,80,11124457,-795,0,1679382455,12950.845919259991,202.78436658000282,54458.13510072001
2023-03-21,07:07:37.000,80,11124421,-795,0,1679382456,12950.825710329991,202.7561700599981,54458.04426816
2023-03-21,07:07:38.000,80,11124353,-795,0,1679382457,12950.906546049991,202.78436658000282,54458.12112648
2023-03-21,07:07:39.000,80,11124433,-795,0,1679382458,12950.879600809996,202.7561700599981,54458.17003632
2023-03-21,07:07:40.000,80,11124446,-795,0,1679382459,12950.859391879996,202.74912092999875,54458.19099768
2023-03-21,07:07:41.000,80,11124395,-795,0,1679382460,12950.866128189991,202.74912092999875,54458.14907496
2023-03-21,07:07:42.000,80,11124403,-795,0,1679382461,12950.81223771,202.7561700599981,54457.98138408
2023-03-21,07:07:43.000,80,11124419,-795,0,1679382462,12950.76508353999,202.73502267000003,54458.05125528
2023-03-21,07:07:44.000,80,11124454,-795,0,1679382463,12950.859391879996,202.7068261500026,54458.184010560006
2023-03-21,07:07:45.000,80,11124434,-795,0,1679382464,12950.886337119991,202.7420717999994,54458.19099768
2023-03-21,07:07:46.000,80,11124370,-795,0,1679382465,12950.886337119991,202.7561700599981,54458.232920400005
2023-03-21,07:07:47.000,80,11124396,-795,0,1679382466,12950.805501399991,202.69977702000324,54457.897538640005
2023-03-21,07:07:48.000,80,11124363,-795,0,1679382467,12950.859391879996,202.68567876000452,54458.03728104001
2023-03-21,07:07:49.000,80,11124422,-795,0,1679382468,12950.926754979992,202.72797354000068,54458.20497192001
2023-03-21,07:07:50.000,80,11124404,-795,0,1679382469,12950.839182949996,202.7068261500026,54458.016319680006
2023-03-21,07:07:51.000,80,11124407,-795,0,1679382470,12950.879600809996,202.7068261500026,54458.12112648
2023-03-21,07:07:52.000,80,11124445,-795,0,1679382471,12950.83244664,202.72092441000132,54458.114139360005
2023-03-21,07:07:53.000,80,11124386,-795,0,1679382472,12950.913282360001,202.68567876000452,54458.20497192001
2023-03-21,07:07:54.000,80,11124392,-795,0,1679382473,12950.913282360001,202.69272789000388,54458.20497192001
2023-03-21,07:07:55.000,80,11124395,-795,0,1679382474,12950.913282360001,202.69272789000388,54458.23990752
2023-03-21,07:07:56.000,80,11124426,-795,0,1679382475,12950.845919259991,202.68567876000452,54458.10016512
2023-03-21,07:07:57.000,80,11124422,-795,0,1679382476,12950.859391879996,202.6574822399998,54458.07920376
2023-03-21,07:07:58.000,80,11124459,-795,0,1679382477,12950.79202878,202.6574822399998,54458.114139360005
2023-03-21,07:07:59.000,80,11124427,-795,0,1679382478,12950.886337119991,202.67862962999789,54458.267856
2023-03-21,07:08:00.000,80,11124434,-795,0,1679382479,12950.845919259991,202.6574822399998,54458.30977872
2023-03-21,07:08:01.000,80,11124408,-795,0,1679382480,12950.859391879996,202.6433839800011,54458.267856
2023-03-21,07:08:02.000,80,11124369,-795,0,1679382481,12950.79202878,202.61518746000365,54458.07920376
2023-03-21,07:08:03.000,80,11124363,-795,0,1679382482,12950.866128189991,202.63633485000173,54458.21894616
2023-03-21,07:08:04.000,80,11124398,-795,0,1679382483,12950.852655570001,202.63633485000173,54458.25388176001
2023-03-21,07:08:05.000,80,11124491,-795,0,1679382484,12950.852655570001,202.5940400699983,54458.1979848
2023-03-21,07:08:06.000,80,11124448,-795,0,1679382485,12950.71119306,202.5940400699983,54458.15606208001
2023-03-21,07:08:07.000,80,11124445,-795,0,1679382486,12950.738138299996,202.58699093999894,54458.12112648
2023-03-21,07:08:08.000,80,11124442,-795,0,1679382487,12950.879600809996,202.622236590003,54458.29580448001
2023-03-21,07:08:09.000,80,11124461,-795,0,1679382488,12950.839182949996,202.60108919999766,54458.267856
2023-03-21,07:08:10.000,80,11124418,-795,0,1679382489,12950.825710329991,202.58699093999894,54458.23990752
2023-03-21,07:08:11.000,80,11124421,-795,0,1679382490,12950.81223771,202.58699093999894,54458.19099768
2023-03-21,07:08:12.000,80,11124428,-795,0,1679382491,12950.818974019996,202.60108919999766,54458.1979848
2023-03-21,07:08:13.000,80,11124398,-795,0,1679382492,12950.818974019996,202.57289268000022,54458.07221664
2023-03-21,07:08:14.000,80,11124431,-795,0,1679382493,12950.758347229996,202.5446961600028,54458.0233068
2023-03-21,07:08:15.000,80,11124376,-795,0,1679382494,12950.805501399991,202.57994180999958,54458.19099768
2023-03-21,07:08:16.000,80,11124391,-795,0,1679382495,12950.77181985,202.57289268000022,54458.20497192001
2023-03-21,07:08:17.000,80,11124450,-795,0,1679382496,12950.77181985,202.57289268000022,54458.093178
2023-03-21,07:08:18.000,80,11124367,-795,0,1679382497,12950.697720439995,202.56584355000086,54457.92548712
2023-03-21,07:08:19.000,80,11124360,-795,0,1679382498,12950.717929369996,202.55174529000215,54458.065229520005
2023-03-21,07:08:30.000,80,11124419,-795,0,1679382509,12950.69098413,202.5587944200015,54457.92548712
2023-03-21,07:08:31.000,80,11124439,-795,0,1679382510,12950.717929369996,202.57994180999958,54457.946448480005
2023-03-21,07:08:32.000,80,11124398,-795,0,1679382511,12950.717929369996,202.57289268000022,54457.946448480005
2023-03-21,07:08:33.000,80,11124383,-795,0,1679382512,12950.79202878,202.57289268000022,54458.12112648
2023-03-21,07:08:34.000,80,11124386,-795,0,1679382513,12950.76508353999,202.58699093999894,54458.093178
2023-03-21,07:08:35.000,80,11124432,-795,0,1679382514,12950.77181985,202.58699093999894,54458.0233068
2023-03-21,07:08:36.000,80,11124443,-795,0,1679382515,12950.818974019996,202.57994180999958,54458.19099768
2023-03-21,07:08:37.000,80,11124417,-795,0,1679382516,12950.75161092,202.56584355000086,54458.0233068
2023-03-21,07:08:38.000,80,11124439,-795,0,1679382517,12950.70445674999,202.57289268000022,54458.05125528
2023-03-21,07:08:39.000,80,11124421,-795,0,1679382518,12950.81223771,202.622236590003,54458.163049200004
2023-03-21,07:08:40.000,80,11124468,-795,0,1679382519,12950.677511509995,202.57994180999958,54457.848628800006
2023-03-21,07:08:41.000,80,11124411,-795,0,1679382520,12950.798765089996,202.60108919999766,54458.14208784
2023-03-21,07:08:42.000,80,11124360,-795,0,1679382521,12950.785292469991,202.5940400699983,54458.21195904
2023-03-21,07:08:43.000,80,11124425,-795,0,1679382522,12950.798765089996,202.5940400699983,54458.12811360001
2023-03-21,07:08:44.000,80,11124419,-795,0,1679382523,12950.785292469991,202.5940400699983,54458.13510072001
2023-03-21,07:08:45.000,80,11124414,-795,0,1679382524,12950.778556159996,202.58699093999894,54458.00933256001
2023-03-21,07:08:46.000,80,11124424,-795,0,1679382525,12950.73140199,202.60108919999766,54457.96740984001
2023-03-21,07:08:47.000,80,11124458,-795,0,1679382526,12950.79202878,202.62928572000237,54458.14907496
2023-03-21,07:08:48.000,80,11124412,-795,0,1679382527,12950.785292469991,202.63633485000173,54458.19099768
2023-03-21,07:08:49.000,80,11124441,-795,0,1679382528,12950.79202878,202.622236590003,54458.10016512
2023-03-21,07:08:50.000,80,11124392,-795,0,1679382529,12950.75161092,202.58699093999894,54458.14208784
2023-03-21,07:08:51.000,80,11124423,-795,0,1679382530,12950.798765089996,202.6081383300043,54458.07920376
2023-03-21,07:08:52.000,80,11124442,-795,0,1679382531,12950.697720439995,202.6081383300043,54457.98837120001
2023-03-21,07:08:53.000,80,11124416,-795,0,1679382532,12950.697720439995,202.62928572000237,54457.92548712
2023-03-21,07:08:54.000,80,11124403,-795,0,1679382533,12950.76508353999,202.6081383300043,54458.12811360001
2023-03-21,07:08:55.000,80,11124439,-795,0,1679382534,12950.798765089996,202.6433839800011,54458.10016512
2023-03-21,07:08:56.000,80,11124426,-795,0,1679382535,12950.70445674999,202.6433839800011,54457.98837120001
2023-03-21,07:08:57.000,80,11124433,-795,0,1679382536,12950.697720439995,202.63633485000173,54457.93247424
2023-03-21,07:08:58.000,80,11124383,-795,0,1679382537,12950.71119306,202.6433839800011,54458.05125528
2023-03-21,07:08:59.000,80,11124437,-795,0,1679382538,12950.758347229996,202.62928572000237,54457.98138408
2023-03-21,07:09:00.000,80,11124392,-795,0,1679382539,12950.71119306,202.622236590003,54457.98837120001
2023-03-21,07:09:01.000,80,11124415,-795,0,1679382540,12950.73140199,202.63633485000173,54457.96740984001
2023-03-21,07:09:02.000,80,11124393,-795,0,1679382541,12950.62362102999,202.63633485000173,54457.897538640005
2023-03-21,07:09:03.000,80,11124416,-795,0,1679382542,12950.63035734,202.66453136999917,54457.897538640005
2023-03-21,07:09:04.000,80,11124426,-795,0,1679382543,12950.65056627,202.67862962999789,54457.98138408
2023-03-21,07:09:05.000,80,11124418,-795,0,1679382544,12950.70445674999,202.6574822399998,54458.093178
2023-03-21,07:09:06.000,80,11124358,-795,0,1679382545,12950.68424781999,202.63633485000173,54458.05125528
2023-03-21,07:09:07.000,80,11124402,-795,0,1679382546,12950.68424781999,202.67158049999853,54458.00933256001
2023-03-21,07:09:08.000,80,11124418,-795,0,1679382547,12950.677511509995,202.67158049999853,54457.98138408
2023-03-21,07:09:09.000,80,11124458,-755,0,1679382548,12950.657302579995,202.67862962999789,54457.84164168001
2023-03-21,07:09:10.000,80,11124444,-795,0,1679382549,12950.657302579995,202.69272789000388,54458.0233068
2023-03-21,07:09:11.000,80,11124404,-795,0,1679382550,12950.657302579995,202.67158049999853,54457.93247424
2023-03-21,07:09:12.000,80,11124439,-795,0,1679382551,12950.657302579995,202.6574822399998,54457.897538640005
2023-03-21,07:09:13.000,80,11124402,-795,0,1679382552,12950.717929369996,202.68567876000452,54458.03029392
2023-03-21,07:09:14.000,80,11124356,-795,0,1679382553,12950.68424781999,202.68567876000452,54458.03029392
2023-03-21,07:09:15.000,80,11124414,-795,0,1679382554,12950.637093649995,202.72797354000068,54457.93247424
2023-03-21,07:09:16.000,80,11124405,-795,0,1679382555,12950.65056627,202.71387528000196,54457.8835644
2023-03-21,07:09:17.000,80,11124446,-795,0,1679382556,12950.65056627,202.72797354000068,54457.90452576
2023-03-21,07:09:18.000,80,11124454,-795,0,1679382557,12950.697720439995,202.67862962999789,54458.07920376
2023-03-21,07:09:19.000,80,11124417,-795,0,1679382558,12950.738138299996,202.71387528000196,54458.10016512
2023-03-21,07:09:20.000,80,11124430,-795,0,1679382559,12950.72466567999,202.68567876000452,54458.14907496
2023-03-21,07:09:21.000,80,11124456,-795,0,1679382560,12950.72466567999,202.67158049999853,54458.17003632
2023-03-21,07:09:22.000,80,11124414,-795,0,1679382561,12950.697720439995,202.67158049999853,54457.97439696
2023-03-21,07:09:23.000,80,11124381,-795,0,1679382562,12950.70445674999,202.69272789000388,54458.04426816
2023-03-21,07:09:24.000,80,11124407,-795,0,1679382563,12950.70445674999,202.69272789000388,54458.114139360005
2023-03-21,07:09:25.000,80,11124440,-795,0,1679382564,12950.70445674999,202.7068261500026,54458.05824240001
2023-03-21,07:09:26.000,80,11124416,-795,0,1679382565,12950.65056627,202.72092441000132,54457.91151288
2023-03-21,07:09:27.000,80,11124428,-795,0,1679382566,12950.68424781999,202.7068261500026,54458.08619088001
2023-03-21,07:09:28.000,80,11124391,-795,0,1679382567,12950.616884719995,202.74912092999875,54458.093178
2023-03-21,07:09:29.000,80,11124454,-795,0,1679382568,12950.717929369996,202.72092441000132,54458.12112648
2023-03-21,07:09:30.000,80,11124379,-795,0,1679382569,12950.70445674999,202.69977702000324,54458.14907496
2023-03-21,07:09:31.000,80,11124420,-795,0,1679382570,12950.69098413,202.72092441000132,54458.093178
2023-03-21,07:09:32.000,80,11124419,-795,0,1679382571,12950.64382995999,202.72797354000068,54457.93247424
2023-03-21,07:09:33.000,80,11124418,-795,0,1679382572,12950.637093649995,202.72797354000068,54457.93946136001
2023-03-21,07:09:34.000,80,11124431,-795,0,1679382573,12950.66403888999,202.73502267000003,54458.114139360005
2023-03-21,07:09:35.000,80,11124439,-795,0,1679382574,12950.68424781999,202.74912092999875,54458.163049200004
2023-03-21,07:09:36.000,80,11124407,-795,0,1679382575,12950.677511509995,202.7420717999994,54458.12112648
2023-03-21,07:09:37.000,80,11124389,-795,0,1679382576,12950.58993948,202.74912092999875,54457.98138408
2023-03-21,07:09:38.000,80,11124408,-795,0,1679382577,12950.637093649995,202.72092441000132,54458.00234544
2023-03-21,07:09:39.000,80,11124449,-795,0,1679382578,12950.616884719995,202.74912092999875,54458.00933256001
2023-03-21,07:09:40.000,80,11124439,-795,0,1679382579,12950.60341209999,202.77731745000347,54457.97439696
2023-03-21,07:09:41.000,80,11124434,-795,0,1679382580,12950.576466859995,202.77731745000347,54458.016319680006
2023-03-21,07:09:42.000,80,11124458,-795,0,1679382581,12950.50236744999,202.7561700599981,54457.84164168001
2023-03-21,07:09:43.000,80,11124409,-795,0,1679382582,12950.54952162,202.78436658000282,54457.90452576
2023-03-21,07:09:44.000,80,11124425,-795,0,1679382583,12950.60341209999,202.79846484000154,54457.9534356
2023-03-21,07:09:45.000,80,11124420,-795,0,1679382584,12950.637093649995,202.77731745000347,54458.04426816
2023-03-21,07:09:46.000,80,11124379,-795,0,1679382585,12950.616884719995,202.77731745000347,54458.03728104001
2023-03-21,07:09:47.000,80,11124419,-795,0,1679382586,12950.596675789995,202.76321919000475,54457.995358320004
2023-03-21,07:09:48.000,80,11124419,-795,0,1679382587,12950.56299423999,202.77731745000347,54457.827667440004
2023-03-21,07:09:49.000,80,11124399,-795,0,1679382588,12950.56299423999,202.79846484000154,54457.92548712
2023-03-21,07:09:50.000,80,11124428,-795,0,1679382589,12950.6707752,202.81256310000026,54458.00933256001
2023-03-21,07:09:51.000,80,11124421,-795,0,1679382590,12950.65056627,202.81961222999962,54457.96740984001
2023-03-21,07:09:52.000,80,11124382,-795,0,1679382591,12950.63035734,202.79846484000154,54458.03029392
2023-03-21,07:09:53.000,80,11124437,-795,0,1679382592,12950.65056627,202.78436658000282,54458.03029392
2023-03-21,07:09:54.000,80,11124412,-795,0,1679382593,12950.70445674999,202.8055139700009,54457.98837120001
2023-03-21,07:09:55.000,80,11124454,-795,0,1679382594,12950.65056627,202.81256310000026,54458.00234544
2023-03-21,07:09:56.000,80,11124366,-795,0,1679382595,12950.657302579995,202.81256310000026,54457.995358320004
2023-03-21,07:09:57.000,80,11124425,-795,0,1679382596,12950.66403888999,202.79846484000154,54457.96042272001
2023-03-21,07:09:58.000,80,11124401,-795,0,1679382597,12950.62362102999,202.77731745000347,54457.93247424
2023-03-21,07:09:59.000,80,11124434,-795,0,1679382598,12950.61014841,202.77731745000347,54458.00234544
2023-03-21,07:10:00.000,80,11124445,-795,0,1679382599,12950.70445674999,202.82666135999898,54458.12811360001
2023-03-21,07:10:01.000,80,11124458,-795,0,1679382600,12950.72466567999,202.81256310000026,54458.14907496
2023-03-21,07:10:02.000,80,11124416,-795,0,1679382601,12950.65056627,202.78436658000282,54457.946448480005
2023-03-21,07:10:03.000,80,11124388,-795,0,1679382602,12950.68424781999,202.77731745000347,54457.96740984001
2023-03-21,07:10:04.000,80,11124434,-795,0,1679382603,12950.70445674999,202.7702683200041,54458.10016512
2023-03-21,07:10:05.000,80,11124433,-795,0,1679382604,12950.6707752,202.7702683200041,54458.03728104001
2023-03-21,07:10:06.000,80,11124420,-795,0,1679382605,12950.64382995999,202.81256310000026,54457.89055152001
2023-03-21,07:10:07.000,80,11124452,-795,0,1679382606,12950.63035734,202.77731745000347,54458.00234544
2023-03-21,07:10:08.000,80,11124376,-795,0,1679382607,12950.73140199,202.7561700599981,54458.163049200004
2023-03-21,07:10:09.000,80,11124447,-795,0,1679382608,12950.74487460999,202.77731745000347,54458.13510072001
2023-03-21,07:10:10.000,80,11124432,-795,0,1679382609,12950.72466567999,202.76321919000475,54458.114139360005
2023-03-21,07:10:11.000,80,11124432,-795,0,1679382610,12950.66403888999,202.7702683200041,54458.04426816
2023-03-21,07:10:12.000,80,11124449,-795,0,1679382611,12950.62362102999,202.78436658000282,54457.91850000001
2023-03-21,07:10:13.000,80,11124439,-795,0,1679382612,12950.64382995999,202.79141571000218,54457.90452576
2023-03-21,07:10:14.000,80,11124434,-795,0,1679382613,12950.68424781999,202.78436658000282,54458.05125528
2023-03-21,07:10:15.000,80,11124433,-795,0,1679382614,12950.697720439995,202.81256310000026,54458.19099768
2023-03-21,07:10:16.000,80,11124431,-795,0,1679382615,12950.6707752,202.78436658000282,54458.05824240001
2023-03-21,07:10:17.000,80,11124389,-795,0,1679382616,12950.66403888999,202.78436658000282,54457.96042272001
2023-03-21,07:10:18.000,80,11124407,-795,0,1679382617,12950.68424781999,202.76321919000475,54457.98837120001
2023-03-21,07:10:19.000,80,11124415,-795,0,1679382618,12950.657302579995,202.81256310000026,54457.9534356
2023-03-21,07:10:20.000,80,11124413,-795,0,1679382619,12950.677511509995,202.79141571000218,54457.92548712
2023-03-21,07:10:21.000,80,11124451,-795,0,1679382620,12950.697720439995,202.78436658000282,54457.946448480005
2023-03-21,07:10:22.000,80,11124408,-795,0,1679382621,12950.637093649995,202.8548578800037,54457.87657728
2023-03-21,07:10:23.000,80,11124418,-795,0,1679382622,12950.616884719995,202.81961222999962,54457.86260304
2023-03-21,07:10:24.000,80,11124386,-795,0,1679382623,12950.71119306,202.78436658000282,54458.00933256001
2023-03-21,07:10:25.000,80,11124432,-795,0,1679382624,12950.68424781999,202.83371048999834,54458.05125528
2023-03-21,07:10:26.000,80,11124379,-795,0,1679382625,12950.657302579995,202.83371048999834,54458.04426816
2023-03-21,07:10:27.000,80,11124421,-795,0,1679382626,12950.62362102999,202.84780875000433,54457.79971896001
2023-03-21,07:10:28.000,80,11124358,-795,0,1679382627,12950.677511509995,202.82666135999898,54457.91850000001
2023-03-21,07:10:29.000,80,11124414,-795,0,1679382628,12950.63035734,202.87600527000177,54457.729847760005
2023-03-21,07:10:30.000,80,11124425,-795,0,1679382629,12950.62362102999,202.88305440000113,54457.8835644
2023-03-21,07:10:31.000,80,11124416,-795,0,1679382630,12950.68424781999,202.8548578800037,54457.93946136001
2023-03-21,07:10:32.000,80,11124427,-795,0,1679382631,12950.637093649995,202.84780875000433,54457.946448480005
2023-03-21,07:10:33.000,80,11124379,-795,0,1679382632,12950.738138299996,202.84780875000433,54458.05824240001
2023-03-21,07:10:34.000,80,11124370,-795,0,1679382633,12950.738138299996,202.87600527000177,54458.03728104001
2023-03-21,07:10:35.000,80,11124403,-795,0,1679382634,12950.73140199,202.88305440000113,54457.995358320004
2023-03-21,07:10:36.000,80,11124443,-795,0,1679382635,12950.61014841,202.87600527000177,54457.8136932
2023-03-21,07:10:37.000,80,11124364,-795,0,1679382636,12950.64382995999,202.84780875000433,54457.79273184001
2023-03-21,07:10:38.000,80,11124448,-795,0,1679382637,12950.70445674999,202.9042017899992,54458.04426816
2023-03-21,07:10:39.000,80,11124418,-795,0,1679382638,12950.758347229996,202.88305440000113,54458.17702344001
2023-03-21,07:10:40.000,80,11124427,-795,0,1679382639,12950.818974019996,202.91125091999857,54458.1979848
2023-03-21,07:10:41.000,80,11124371,-795,0,1679382640,12950.785292469991,202.8548578800037,54458.17702344001
2023-03-21,07:10:42.000,80,11124395,-795,0,1679382641,12950.68424781999,202.84780875000433,54457.93247424
2023-03-21,07:10:43.000,80,11124377,-795,0,1679382642,12950.6707752,202.87600527000177,54457.98837120001
2023-03-21,07:10:44.000,80,11124401,-795,0,1679382643,12950.677511509995,202.91125091999857,54458.114139360005
2023-03-21,07:10:45.000,80,11124457,-795,0,1679382644,12950.697720439995,202.89715265999985,54458.08619088001
2023-03-21,07:10:46.000,80,11124401,-795,0,1679382645,12950.576466859995,202.91125091999857,54457.93247424
2023-03-21,07:10:47.000,80,11124480,-795,0,1679382646,12950.58320316999,202.89715265999985,54457.97439696
2023-03-21,07:10:48.000,80,11124443,-795,0,1679382647,12950.68424781999,202.92534918000456,54458.093178
2023-03-21,07:10:49.000,80,11124475,-795,0,1679382648,12950.64382995999,202.91830004999792,54458.10715224001
2023-03-21,07:10:50.000,80,11124364,-795,0,1679382649,12950.61014841,202.91830004999792,54458.114139360005
2023-03-21,07:10:51.000,80,11124448,-795,0,1679382650,12950.616884719995,202.93239831000392,54458.05824240001
2023-03-21,07:10:52.000,80,11124438,-795,0,1679382651,12950.637093649995,202.9042017899992,54457.96042272001
2023-03-21,07:10:53.000,80,11124425,-795,0,1679382652,12950.63035734,202.93239831000392,54457.93247424
2023-03-21,07:10:54.000,80,11124394,-795,0,1679382653,12950.66403888999,202.94649657000264,54458.065229520005
2023-03-21,07:10:55.000,80,11124445,-795,0,1679382654,12950.68424781999,202.93239831000392,54458.07920376
2023-03-21,07:10:56.000,80,11124452,-795,0,1679382655,12950.65056627,202.97469309000007,54458.07920376
2023-03-21,07:10:57.000,80,11124403,-795,0,1679382656,12950.65056627,202.96764396000071,54458.0233068
2023-03-21,07:10:58.000,80,11124374,-795,0,1679382657,12950.677511509995,202.99584047999815,54458.07221664
2023-03-21,07:10:59.000,80,11124402,-795,0,1679382658,12950.65056627,202.99584047999815,54458.03029392
2023-03-21,07:11:00.000,80,11124401,-795,0,1679382659,12950.637093649995,203.0169878700035,54457.96740984001
2023-03-21,07:11:01.000,80,11124407,-795,0,1679382660,12950.60341209999,203.03108613000222,54457.91850000001
2023-03-21,07:11:02.000,80,11124418,-795,0,1679382661,12950.515840069995,203.0028896100048,54457.8136932
2023-03-21,07:11:03.000,80,11124405,-795,0,1679382662,12950.515840069995,202.99584047999815,54457.85561592
2023-03-21,07:11:04.000,80,11124389,-795,0,1679382663,12950.60341209999,203.00993874000415,54457.96740984001
2023-03-21,07:11:05.000,80,11124417,-795,0,1679382664,12950.56973055,203.0028896100048,54458.08619088001
2023-03-21,07:11:06.000,80,11124386,-795,0,1679382665,12950.56973055,203.02403700000286,54457.98138408
2023-03-21,07:11:07.000,80,11124413,-795,0,1679382666,12950.515840069995,203.0028896100048,54457.92548712
2023-03-21,07:11:08.000,80,11124359,-795,0,1679382667,12950.50910376,203.0028896100048,54457.90452576
2023-03-21,07:11:09.000,80,11124449,-795,0,1679382668,12950.50236744999,203.00993874000415,54457.98837120001
2023-03-21,07:11:10.000,80,11124427,-795,0,1679382669,12950.48215851999,203.0028896100048,54457.96042272001
2023-03-21,07:11:11.000,80,11124398,-795,0,1679382670,12950.414795419994,203.02403700000286,54457.87657728
2023-03-21,07:11:12.000,80,11124458,-795,0,1679382671,12950.42826804,203.03813526000158,54457.92548712
2023-03-21,07:11:13.000,80,11124399,-795,0,1679382672,12950.50910376,203.06633177999902,54458.00234544
2023-03-21,07:11:14.000,80,11124416,-795,0,1679382673,12950.455213279994,203.0522335200003,54457.97439696
2023-03-21,07:11:15.000,80,11124399,-795,0,1679382674,12950.4686859,203.08043003999774,54457.98837120001
2023-03-21,07:11:16.000,80,11124360,-795,0,1679382675,12950.414795419994,203.08747917000437,54457.7088864
2023-03-21,07:11:17.000,80,11124445,-795,0,1679382676,12950.44847697,203.08747917000437,54457.87657728
2023-03-21,07:11:18.000,80,11124387,-795,0,1679382677,12950.495631139995,203.09452830000373,54457.946448480005
2023-03-21,07:11:19.000,80,11124438,-795,0,1679382678,12950.48215851999,203.09452830000373,54458.04426816
2023-03-21,07:11:20.000,80,11124458,-795,0,1679382679,12950.556257929995,203.09452830000373,54458.12811360001
2023-03-21,07:11:21.000,80,11124431,-795,0,1679382680,12950.54952162,203.09452830000373,54458.114139360005
2023-03-21,07:11:22.000,80,11124360,-795,0,1679382681,12950.50910376,203.12272482000117,54457.93247424
2023-03-21,07:11:23.000,80,11124386,-795,0,1679382682,12950.48889483,203.13682307999989,54458.04426816
2023-03-21,07:11:24.000,80,11124420,-795,0,1679382683,12950.48215851999,203.15797046999796,54458.07221664
2023-03-21,07:11:25.000,80,11124442,-795,0,1679382684,12950.50236744999,203.14387220999924,54458.0233068
2023-03-21,07:11:26.000,80,11124431,-795,0,1679382685,12950.387850179999,203.14387220999924,54457.946448480005
2023-03-21,07:11:27.000,80,11124423,-795,0,1679382686,12950.435004349994,203.17911786000332,54457.97439696
2023-03-21,07:11:28.000,80,11124404,-795,0,1679382687,12950.52931269,203.1509213399986,54458.12112648
2023-03-21,07:11:29.000,80,11124436,-795,0,1679382688,12950.515840069995,203.15797046999796,54458.15606208001
2023-03-21,07:11:30.000,80,11124364,-795,0,1679382689,12950.414795419994,203.22141263999947,54458.08619088001
2023-03-21,07:11:31.000,80,11124445,-795,0,1679382690,12950.40132279999,203.1650196000046,54457.92548712
2023-03-21,07:11:32.000,80,11124415,-795,0,1679382691,12950.435004349994,203.17206873000396,54457.89055152001
2023-03-21,07:11:33.000,80,11124393,-795,0,1679382692,12950.42826804,203.18616699000268,54457.86260304
2023-03-21,07:11:34.000,80,11124468,-795,0,1679382693,12950.435004349994,203.2002652500014,54458.0233068
2023-03-21,07:11:35.000,80,11124411,-795,0,1679382694,12950.48889483,203.1509213399986,54458.065229520005
2023-03-21,07:11:36.000,80,11124409,-795,0,1679382695,12950.475422209995,203.22141263999947,54458.05824240001
2023-03-21,07:11:37.000,80,11124448,-795,0,1679382696,12950.414795419994,203.2002652500014,54457.98138408
2023-03-21,07:11:38.000,80,11124334,-795,0,1679382697,12950.435004349994,203.17911786000332,54458.10715224001
2023-03-21,07:11:39.000,80,11124432,-795,0,1679382698,12950.44174065999,203.2002652500014,54458.065229520005
2023-03-21,07:11:40.000,80,11124417,-795,0,1679382699,12950.40805911,203.2002652500014,54457.995358320004
2023-03-21,07:11:41.000,80,11124442,-795,0,1679382700,12950.40132279999,203.20731438000075,54457.90452576
2023-03-21,07:11:42.000,80,11124431,-795,0,1679382701,12950.32048707999,203.24960916000418,54457.848628800006
2023-03-21,07:11:43.000,80,11124387,-795,0,1679382702,12950.300278149989,203.1509213399986,54457.80670608
2023-03-21,07:11:44.000,80,11124459,-795,0,1679382703,12950.394586489994,203.18616699000268,54458.00234544
2023-03-21,07:11:45.000,80,11124388,-795,0,1679382704,12950.394586489994,203.2143635100001,54458.016319680006
2023-03-21,07:11:46.000,80,11124327,-795,0,1679382705,12950.36090493999,203.2355108999982,54457.93946136001
2023-03-21,07:11:47.000,80,11124407,-795,0,1679382706,12950.286805529999,203.24960916000418,54457.68792504
2023-03-21,07:11:48.000,80,11124371,-795,0,1679382707,12950.327223389999,203.24256003000482,54457.82068032001
2023-03-21,07:11:49.000,80,11124398,-795,0,1679382708,12950.34069600999,203.20731438000075,54457.91850000001
2023-03-21,07:11:50.000,80,11124380,-795,0,1679382709,12950.307014459999,203.2355108999982,54457.91151288
2023-03-21,07:11:51.000,80,11124433,-795,0,1679382710,12950.253123979994,203.2143635100001,54457.87657728
2023-03-21,07:11:52.000,80,11124399,-795,0,1679382711,12950.246387669999,203.24256003000482,54457.9534356
2023-03-21,07:11:53.000,80,11124410,-795,0,1679382712,12950.273332909994,203.25665829000354,54457.946448480005
2023-03-21,07:11:54.000,80,11124411,-795,0,1679382713,12950.239651359989,203.22846176999883,54457.97439696
2023-03-21,07:11:55.000,80,11124426,-795,0,1679382714,12950.239651359989,203.2143635100001,54457.87657728
2023-03-21,07:11:56.000,80,11124423,-795,0,1679382715,12950.125134089998,203.2355108999982,54457.75080912001
2023-03-21,07:11:57.000,80,11124416,-795,0,1679382716,12950.192497189993,203.24960916000418,54457.75779624
2023-03-21,07:11:58.000,80,11124419,-795,0,1679382717,12950.199233499989,203.29190394000034,54457.84164168001
2023-03-21,07:11:59.000,80,11124417,-795,0,1679382718,12950.226178739998,203.25665829000354,54457.897538640005
2023-03-21,07:12:00.000,80,11124423,-795,0,1679382719,12950.212706119994,203.28485481000098,54457.9534356
2023-03-21,07:12:01.000,80,11124439,-795,0,1679382720,12950.239651359989,203.27075655000226,54458.03728104001
2023-03-21,07:12:02.000,80,11124343,-795,0,1679382721,12950.111661469993,203.27075655000226,54457.84164168001
2023-03-21,07:12:03.000,80,11124416,-795,0,1679382722,12950.131870399993,203.27075655000226,54457.897538640005
2023-03-21,07:12:04.000,80,11124406,-795,0,1679382723,12950.145343019998,203.33419872000377,54457.96042272001
2023-03-21,07:12:05.000,80,11124445,-795,0,1679382724,12950.172288259993,203.3271495900044,54457.90452576
2023-03-21,07:12:06.000,80,11124471,-795,0,1679382725,12950.010616819993,203.32010045999778,54457.778757600005
2023-03-21,07:12:07.000,80,11124439,-795,0,1679382726,12950.104925159998,203.3271495900044,54457.82068032001
2023-03-21,07:12:08.000,80,11124400,-795,0,1679382727,12950.145343019998,203.31305132999842,54458.07221664
2023-03-21,07:12:09.000,80,11124409,-795,0,1679382728,12950.158815639988,203.30600219999906,54458.00234544
2023-03-21,07:12:10.000,80,11124386,-795,0,1679382729,12950.152079329993,203.3623952400012,54458.016319680006
2023-03-21,07:12:11.000,80,11124420,-795,0,1679382730,12950.152079329993,203.35534611000185,54457.96042272001
2023-03-21,07:12:12.000,80,11124417,-795,0,1679382731,12950.051034679993,203.32010045999778,54457.83465456
2023-03-21,07:12:13.000,80,11124439,-795,0,1679382732,12950.044298369998,203.28485481000098,54457.848628800006
2023-03-21,07:12:14.000,80,11124434,-795,0,1679382733,12950.051034679993,203.33419872000377,54457.86260304
2023-03-21,07:12:15.000,80,11124426,-795,0,1679382734,12949.909572169992,203.3271495900044,54457.67395080001
2023-03-21,07:12:16.000,80,11124399,-795,0,1679382735,12950.111661469993,203.35534611000185,54458.0233068
2023-03-21,07:12:17.000,80,11124410,-795,0,1679382736,12950.158815639988,203.3271495900044,54458.065229520005
2023-03-21,07:12:18.000,80,11124386,-795,0,1679382737,12950.104925159998,203.3482969800025,54458.016319680006
2023-03-21,07:12:19.000,80,11124428,-795,0,1679382738,12950.118397779988,203.34124785000313,54458.00234544
2023-03-21,07:12:20.000,80,11124451,-795,0,1679382739,12950.010616819993,203.3623952400012,54457.827667440004
2023-03-21,07:12:21.000,80,11124404,-795,0,1679382740,12950.077979919988,203.3482969800025,54457.8835644
2023-03-21,07:12:22.000,80,11124451,-795,0,1679382741,12950.024089439998,203.40469002000464,54457.75080912001
2023-03-21,07:12:23.000,80,11124382,-795,0,1679382742,12950.017353130002,203.37649349999992,54457.79971896001
2023-03-21,07:12:24.000,80,11124380,-795,0,1679382743,12950.010616819993,203.39059175999864,54457.96740984001
2023-03-21,07:12:25.000,80,11124431,-795,0,1679382744,12950.064507299998,203.35534611000185,54457.97439696
2023-03-21,07:12:26.000,80,11124364,-795,0,1679382745,12949.963462649997,203.3271495900044,54457.96740984001
2023-03-21,07:12:27.000,80,11124386,-795,0,1679382746,12949.949990029992,203.34124785000313,54457.8835644
2023-03-21,07:12:28.000,80,11124454,-795,0,1679382747,12949.862417999997,203.3623952400012,54457.75080912001
2023-03-21,07:12:29.000,80,11124433,-795,0,1679382748,12949.882626929997,203.36944437000056,54457.76478336
2023-03-21,07:12:30.000,80,11124416,-795,0,1679382749,12949.869154309992,203.38354262999928,54457.8835644
2023-03-21,07:12:31.000,80,11124415,-795,0,1679382750,12949.848945379992,203.3482969800025,54457.64600232
2023-03-21,07:12:32.000,80,11124422,-795,0,1679382751,12949.754637040001,203.4258374100027,54457.69491216
2023-03-21,07:12:33.000,80,11124380,-795,0,1679382752,12949.902835859997,203.39059175999864,54457.91151288
2023-03-21,07:12:34.000,80,11124380,-795,0,1679382753,12949.882626929997,203.397640889998,54457.91151288
2023-03-21,07:12:35.000,80,11124417,-795,0,1679382754,12949.875890620002,203.3623952400012,54457.8136932
2023-03-21,07:12:36.000,80,11124420,-795,0,1679382755,12949.848945379992,203.40469002000464,54457.91850000001
2023-03-21,07:12:37.000,80,11124410,-795,0,1679382756,12949.875890620002,203.36944437000056,54457.729847760005
2023-03-21,07:12:38.000,80,11124428,-795,0,1679382757,12949.815263830002,203.36944437000056,54457.76478336
2023-03-21,07:12:39.000,80,11124433,-795,0,1679382758,12949.916308480002,203.40469002000464,54457.8835644
2023-03-21,07:12:40.000,80,11124422,-795,0,1679382759,12949.896099550002,203.40469002000464,54457.93247424
2023-03-21,07:12:41.000,80,11124418,-795,0,1679382760,12949.916308480002,203.39059175999864,54457.90452576
2023-03-21,07:12:42.000,80,11124351,-795,0,1679382761,12949.869154309992,203.33419872000377,54457.97439696
2023-03-21,07:12:43.000,80,11124437,-795,0,1679382762,12949.869154309992,203.36944437000056,54457.98837120001
2023-03-21,07:12:44.000,80,11124412,-795,0,1679382763,12949.896099550002,203.3623952400012,54458.03029392
2023-03-21,07:12:45.000,80,11124404,-795,0,1679382764,12949.889363239992,203.36944437000056,54457.96042272001
2023-03-21,07:12:46.000,80,11124439,-795,0,1679382765,12949.700746559996,203.34124785000313,54457.67395080001
2023-03-21,07:12:47.000,80,11124461,-795,0,1679382766,12949.815263830002,203.34124785000313,54457.946448480005
2023-03-21,07:12:48.000,80,11124426,-795,0,1679382767,12949.801791209997,203.34124785000313,54458.00234544
2023-03-21,07:12:49.000,80,11124392,-795,0,1679382768,12949.855681690002,203.3482969800025,54458.04426816
2023-03-21,07:12:50.000,80,11124417,-795,0,1679382769,12949.694010250001,203.34124785000313,54457.778757600005
2023-03-21,07:12:51.000,80,11124398,-795,0,1679382770,12949.774845970001,203.3482969800025,54458.0233068
2023-03-21,07:12:52.000,80,11124383,-795,0,1679382771,12949.700746559996,203.3623952400012,54457.827667440004
2023-03-21,07:12:53.000,80,11124415,-795,0,1679382772,12949.673801320001,203.34124785000313,54457.85561592
2023-03-21,07:12:54.000,80,11124420,-795,0,1679382773,12949.660328699996,203.30600219999906,54457.8835644
2023-03-21,07:12:55.000,80,11124417,-795,0,1679382774,12949.727691799992,203.29190394000034,54458.016319680006
2023-03-21,07:12:56.000,80,11124439,-795,0,1679382775,12949.707482869992,203.2989530699997,54458.07920376
2023-03-21,07:12:57.000,80,11124451,-795,0,1679382776,12949.720955489996,203.3271495900044,54458.065229520005
2023-03-21,07:12:58.000,80,11124385,-795,0,1679382777,12949.599701909996,203.3271495900044,54457.848628800006
2023-03-21,07:12:59.000,80,11124416,-795,0,1679382778,12949.653592390001,203.27075655000226,54457.87657728
2023-03-21,07:13:00.000,80,11124474,-795,0,1679382779,12949.626647149991,203.30600219999906,54458.03029392
2023-03-21,07:13:01.000,80,11124406,-795,0,1679382780,12949.579492979996,203.25665829000354,54457.89055152001
2023-03-21,07:13:02.000,80,11124419,-795,0,1679382781,12949.53233881,203.2143635100001,54457.729847760005
2023-03-21,07:13:03.000,80,11124401,-795,0,1679382782,12949.50539356999,203.32010045999778,54457.75080912001
2023-03-21,07:13:04.000,80,11124428,-795,0,1679382783,12949.539075119996,203.27780568000162,54457.90452576
2023-03-21,07:13:05.000,80,11124436,-795,0,1679382784,12949.559284049996,203.28485481000098,54457.89055152001
2023-03-21,07:13:06.000,80,11124402,-795,0,1679382785,12949.498657259996,203.24256003000482,54457.87657728
2023-03-21,07:13:07.000,80,11124404,-795,0,1679382786,12949.43129416,203.27780568000162,54457.659976560004
2023-03-21,07:13:08.000,80,11124406,-795,0,1679382787,12949.46497570999,203.24960916000418,54457.69491216
2023-03-21,07:13:09.000,80,11124399,-795,0,1679382788,12949.42455784999,203.25665829000354,54457.61805384
2023-03-21,07:13:10.000,80,11124442,-795,0,1679382789,12949.44476677999,203.2143635100001,54457.778757600005
2023-03-21,07:13:11.000,80,11124392,-795,0,1679382790,12949.44476677999,203.24256003000482,54457.78574472
2023-03-21,07:13:12.000,80,11124366,-795,0,1679382791,12949.37066737,203.22846176999883,54457.7088864
2023-03-21,07:13:13.000,80,11124410,-795,0,1679382792,12949.34372212999,203.2637074200029,54457.680937920006
2023-03-21,07:13:14.000,80,11124395,-795,0,1679382793,12949.36393105999,203.19321612000203,54457.75080912001
2023-03-21,07:13:15.000,80,11124387,-795,0,1679382794,12949.31004058,203.2355108999982,54457.73683488
2023-03-21,07:13:16.000,80,11124408,-795,0,1679382795,12949.357194749995,203.18616699000268,54457.72286064001
2023-03-21,07:13:17.000,80,11124442,-795,0,1679382796,12949.28309533999,203.22141263999947,54457.63202808001
2023-03-21,07:13:18.000,80,11124395,-795,0,1679382797,12949.22920486,203.2143635100001,54457.53420840001
2023-03-21,07:13:19.000,80,11124455,-795,0,1679382798,12949.316776889995,203.19321612000203,54457.67395080001
2023-03-21,07:13:20.000,80,11124389,-795,0,1679382799,12949.316776889995,203.2002652500014,54457.69491216
2023-03-21,07:13:21.000,80,11124421,-795,0,1679382800,12949.276359029995,203.17911786000332,54457.70189928001
2023-03-21,07:13:22.000,80,11124410,-795,0,1679382801,12949.20225961999,203.15797046999796,54457.62504096001
2023-03-21,07:13:23.000,80,11124398,-795,0,1679382802,12949.28309533999,203.18616699000268,54457.75080912001
2023-03-21,07:13:24.000,80,11124400,-795,0,1679382803,12949.296567959995,203.1650196000046,54457.729847760005
2023-03-21,07:13:25.000,80,11124420,-795,0,1679382804,12949.28983165,203.20731438000075,54457.71587352
2023-03-21,07:13:26.000,80,11124425,-795,0,1679382805,12949.235941169994,203.1650196000046,54457.59010536
2023-03-21,07:13:27.000,80,11124440,-795,0,1679382806,12949.195523309994,203.17911786000332,54457.659976560004
2023-03-21,07:13:28.000,80,11124428,-795,0,1679382807,12949.24267747999,203.1509213399986,54457.83465456
2023-03-21,07:13:29.000,80,11124465,-795,0,1679382808,12949.12142389999,203.18616699000268,54457.35254328
2023-03-21,07:13:30.000,80,11124424,-795,0,1679382809,12949.188787,203.1509213399986,54457.69491216
2023-03-21,07:13:31.000,80,11124428,-795,0,1679382810,12949.175314379994,203.13682307999989,54457.59709248
2023-03-21,07:13:32.000,80,11124425,-795,0,1679382811,12949.12142389999,203.12977395000053,54457.42241448
2023-03-21,07:13:33.000,80,11124432,-795,0,1679382812,12949.094478659994,203.08747917000437,54457.29664632001
2023-03-21,07:13:34.000,80,11124444,-795,0,1679382813,12949.168578069999,203.10862656000245,54457.59709248
2023-03-21,07:13:35.000,80,11124443,-795,0,1679382814,12949.128160209999,203.1509213399986,54457.611066720005
2023-03-21,07:13:36.000,80,11124424,-795,0,1679382815,12949.12142389999,203.12272482000117,54457.59010536
2023-03-21,07:13:37.000,80,11124417,-795,0,1679382816,12949.054060799994,203.10862656000245,54457.492285680004
2023-03-21,07:13:38.000,80,11124383,-795,0,1679382817,12949.107951279999,203.08043003999774,54457.67395080001
2023-03-21,07:13:39.000,80,11124423,-795,0,1679382818,12949.060797109989,203.13682307999989,54457.513247040006
2023-03-21,07:13:40.000,80,11124445,-795,0,1679382819,12949.094478659994,203.1156756900018,54457.54119552
2023-03-21,07:13:41.000,80,11124449,-795,0,1679382820,12949.060797109989,203.12977395000053,54457.45735008001
2023-03-21,07:13:42.000,80,11124462,-795,0,1679382821,12949.020379249989,203.14387220999924,54457.40844024
2023-03-21,07:13:43.000,80,11124390,-795,0,1679382822,12949.020379249989,203.1015774300031,54457.35254328
2023-03-21,07:13:44.000,80,11124405,-795,0,1679382823,12949.094478659994,203.13682307999989,54457.513247040006
2023-03-21,07:13:45.000,80,11124416,-795,0,1679382824,12949.067533419999,203.14387220999924,54457.50625992001
2023-03-21,07:13:46.000,80,11124390,-795,0,1679382825,12949.074269729994,203.13682307999989,54457.45036296
2023-03-21,07:13:47.000,80,11124441,-795,0,1679382826,12948.986697699998,203.13682307999989,54457.275684960005
2023-03-21,07:13:48.000,80,11124392,-795,0,1679382827,12949.047324489999,203.12977395000053,54457.33856904001
2023-03-21,07:13:49.000,80,11124434,-795,0,1679382828,12949.020379249989,203.13682307999989,54457.345556160006
2023-03-21,07:13:50.000,80,11124426,-795,0,1679382829,12949.020379249989,203.08747917000437,54457.37350464
2023-03-21,07:13:51.000,80,11124413,-795,0,1679382830,12948.966488769998,203.1650196000046,54457.26869784001
2023-03-21,07:13:52.000,80,11124419,-795,0,1679382831,12948.986697699998,203.1509213399986,54457.28965920001
2023-03-21,07:13:53.000,80,11124448,-795,0,1679382832,12948.926070909998,203.14387220999924,54457.26171072
2023-03-21,07:13:54.000,80,11124452,-795,0,1679382833,12949.074269729994,203.13682307999989,54457.38747888001
2023-03-21,07:13:55.000,80,11124418,-795,0,1679382834,12949.000170319989,203.13682307999989,54457.3595304
2023-03-21,07:13:56.000,80,11124351,-795,0,1679382835,12948.986697699998,203.09452830000373,54457.324594800004
2023-03-21,07:13:57.000,80,11124443,-795,0,1679382836,12949.000170319989,203.12977395000053,54457.31760768001
2023-03-21,07:13:58.000,80,11124425,-795,0,1679382837,12948.932807219993,203.12272482000117,54457.177865280006
2023-03-21,07:13:59.000,80,11124434,-795,0,1679382838,12948.926070909998,203.09452830000373,54457.29664632001
2023-03-21,07:14:00.000,80,11124405,-795,0,1679382839,12948.986697699998,203.1156756900018,54457.33856904001
2023-03-21,07:14:01.000,80,11124401,-795,0,1679382840,12948.973225079993,203.13682307999989,54457.31760768001
2023-03-21,07:14:02.000,80,11124390,-795,0,1679382841,12948.912598289993,203.1156756900018,54457.24074936
2023-03-21,07:14:03.000,80,11124434,-795,0,1679382842,12948.939543529988,203.08747917000437,54457.28267208
2023-03-21,07:14:04.000,80,11124433,-795,0,1679382843,12948.966488769998,203.09452830000373,54457.42241448
2023-03-21,07:14:05.000,80,11124417,-795,0,1679382844,12948.946279839998,203.09452830000373,54457.41542736001
2023-03-21,07:14:06.000,80,11124411,-795,0,1679382845,12948.939543529988,203.10862656000245,54457.28267208
2023-03-21,07:14:07.000,80,11124438,-795,0,1679382846,12948.926070909998,203.06633177999902,54457.275684960005
2023-03-21,07:14:08.000,80,11124481,-795,0,1679382847,12948.946279839998,203.1015774300031,54457.40844024
2023-03-21,07:14:09.000,80,11124461,-795,0,1679382848,12948.986697699998,203.10862656000245,54457.47132432
2023-03-21,07:14:10.000,80,11124436,-795,0,1679382849,12948.926070909998,203.1015774300031,54457.43638872001
2023-03-21,07:14:11.000,80,11124414,-795,0,1679382850,12948.919334599988,203.1015774300031,54457.33856904001
2023-03-21,07:14:12.000,80,11124377,-795,0,1679382851,12948.865444119998,203.08747917000437,54457.21280088
2023-03-21,07:14:13.000,80,11124428,-795,0,1679382852,12948.872180429993,203.09452830000373,54457.156903920004
2023-03-21,07:14:14.000,80,11124464,-795,0,1679382853,12948.919334599988,203.10862656000245,54457.275684960005
2023-03-21,07:14:15.000,80,11124404,-795,0,1679382854,12948.899125669988,203.1015774300031,54457.46433720001
2023-03-21,07:14:16.000,80,11124398,-795,0,1679382855,12948.932807219993,203.1156756900018,54457.4294016
2023-03-21,07:14:17.000,80,11124416,-795,0,1679382856,12948.831762569993,203.10862656000245,54457.24773648001
2023-03-21,07:14:18.000,80,11124458,-795,0,1679382857,12948.811553639993,203.12977395000053,54457.28267208
2023-03-21,07:14:19.000,80,11124423,-795,0,1679382858,12948.825026259998,203.09452830000373,54457.31062056
2023-03-21,07:14:20.000,80,11124422,-795,0,1679382859,12948.757663160002,203.09452830000373,54457.24074936
2023-03-21,07:14:21.000,80,11124407,-795,0,1679382860,12948.784608399998,203.08043003999774,54457.2547236
2023-03-21,07:14:22.000,80,11124392,-795,0,1679382861,12948.723981609997,203.1015774300031,54457.24074936
2023-03-21,07:14:23.000,80,11124429,-795,0,1679382862,12948.737454230002,203.13682307999989,54457.30363344
2023-03-21,07:14:24.000,80,11124469,-795,0,1679382863,12948.791344709993,203.08043003999774,54457.28965920001
2023-03-21,07:14:25.000,80,11124424,-795,0,1679382864,12948.764399469997,203.08747917000437,54457.21280088
2023-03-21,07:14:26.000,80,11124400,-795,0,1679382865,12948.764399469997,203.12272482000117,54457.30363344
2023-03-21,07:14:27.000,80,11124402,-795,0,1679382866,12948.656618510002,203.13682307999989,54457.14292968
2023-03-21,07:14:28.000,80,11124440,-715,0,1679382867,12948.670091129992,203.10862656000245,54457.16389104
2023-03-21,07:14:29.000,80,11124424,-795,0,1679382868,12948.723981609997,203.13682307999989,54457.177865280006
2023-03-21,07:14:30.000,80,11124440,-795,0,1679382869,12948.697036370002,203.13682307999989,54457.21280088
2023-03-21,07:14:31.000,80,11124453,-795,0,1679382870,12948.643145889997,203.17206873000396,54457.14292968
2023-03-21,07:14:32.000,80,11124371,-795,0,1679382871,12948.656618510002,203.12977395000053,54457.20581376
2023-03-21,07:14:33.000,80,11124424,-795,0,1679382872,12948.737454230002,203.15797046999796,54457.275684960005
2023-03-21,07:14:34.000,80,11124405,-795,0,1679382873,12948.670091129992,203.1650196000046,54457.010174400006
2023-03-21,07:14:35.000,80,11124416,-795,0,1679382874,12948.730717919992,203.19321612000203,54457.19882664001
2023-03-21,07:14:36.000,80,11124381,-795,0,1679382875,12948.703772679997,203.22141263999947,54457.08004560001
2023-03-21,07:14:37.000,80,11124380,-795,0,1679382876,12948.697036370002,203.20731438000075,54457.19183952
2023-03-21,07:14:38.000,80,11124452,-795,0,1679382877,12948.683563749997,203.22141263999947,54457.23376224
2023-03-21,07:14:39.000,80,11124413,-795,0,1679382878,12948.690300059992,203.25665829000354,54457.324594800004
2023-03-21,07:14:40.000,80,11124474,-795,0,1679382879,12948.730717919992,203.22141263999947,54457.31062056
2023-03-21,07:14:41.000,80,11124425,-795,0,1679382880,12948.710508989992,203.2637074200029,54457.33158192
2023-03-21,07:14:42.000,80,11124405,-795,0,1679382881,12948.649882199992,203.2355108999982,54457.19882664001
2023-03-21,07:14:43.000,80,11124385,-795,0,1679382882,12948.683563749997,203.29190394000034,54457.28267208
2023-03-21,07:14:44.000,80,11124354,-795,0,1679382883,12948.676827440002,203.30600219999906,54457.24773648001
2023-03-21,07:14:45.000,80,11124451,-795,0,1679382884,12948.697036370002,203.28485481000098,54457.31760768001
2023-03-21,07:14:46.000,80,11124471,-795,0,1679382885,12948.676827440002,203.2989530699997,54457.24074936
2023-03-21,07:14:47.000,80,11124425,-795,0,1679382886,12948.717245300002,203.3271495900044,54457.345556160006
2023-03-21,07:14:48.000,80,11124420,-795,0,1679382887,12948.764399469997,203.32010045999778,54457.54818264
2023-03-21,07:14:49.000,80,11124455,-795,0,1679382888,12948.616200650002,203.3271495900044,54457.14991680001
2023-03-21,07:14:50.000,80,11124421,-795,0,1679382889,12948.723981609997,203.36944437000056,54457.52722128
2023-03-21,07:14:51.000,80,11124428,-795,0,1679382890,12948.717245300002,203.34124785000313,54457.42241448
2023-03-21,07:14:52.000,80,11124433,-795,0,1679382891,12948.656618510002,203.36944437000056,54457.31062056
2023-03-21,07:14:53.000,80,11124419,-795,0,1679382892,12948.690300059992,203.397640889998,54457.33856904001
2023-03-21,07:14:54.000,80,11124441,-795,0,1679382893,12948.717245300002,203.38354262999928,54457.443375840005
2023-03-21,07:14:55.000,80,11124447,-795,0,1679382894,12948.697036370002,203.38354262999928,54457.53420840001
2023-03-21,07:14:56.000,80,11124413,-795,0,1679382895,12948.717245300002,203.35534611000185,54457.4992728
2023-03-21,07:14:57.000,80,11124419,-795,0,1679382896,12948.730717919992,203.4258374100027,54457.54818264
2023-03-21,07:14:58.000,80,11124436,-795,0,1679382897,12948.683563749997,203.43288654000207,54457.45735008001
2023-03-21,07:14:59.000,80,11124453,-795,0,1679382898,12948.703772679997,203.43288654000207,54457.48529856001
2023-03-21,07:15:00.000,80,11124366,-795,0,1679382899,12948.676827440002,203.411739150004,54457.513247040006
2023-03-21,07:15:01.000,80,11124459,-795,0,1679382900,12948.703772679997,203.45403393000015,54457.52722128
2023-03-21,07:15:02.000,80,11124397,-795,0,1679382901,12948.649882199992,203.4610830599995,54457.37350464
2023-03-21,07:15:03.000,80,11124409,-795,0,1679382902,12948.649882199992,203.4610830599995,54457.4294016
2023-03-21,07:15:04.000,80,11124441,-795,0,1679382903,12948.744190539997,203.46813218999887,54457.60407960001
2023-03-21,07:15:05.000,80,11124406,-795,0,1679382904,12948.683563749997,203.47518131999823,54457.53420840001
2023-03-21,07:15:06.000,80,11124440,-795,0,1679382905,12948.636409580002,203.5104269700023,54457.46433720001
2023-03-21,07:15:07.000,80,11124451,-795,0,1679382906,12948.663354819997,203.47518131999823,54457.33158192
2023-03-21,07:15:08.000,80,11124417,-795,0,1679382907,12948.676827440002,203.48223045000486,54457.35254328
2023-03-21,07:15:09.000,80,11124445,-795,0,1679382908,12948.670091129992,203.51747610000166,54457.48529856001
2023-03-21,07:15:10.000,80,11124438,-795,0,1679382909,12948.683563749997,203.5104269700023,54457.47831144
2023-03-21,07:15:11.000,80,11124419,-795,0,1679382910,12948.656618510002,203.5456726199991,54457.43638872001
2023-03-21,07:15:12.000,80,11124426,-795,0,1679382911,12948.643145889997,203.56682001000445,54457.45036296
2023-03-21,07:15:13.000,80,11124391,-795,0,1679382912,12948.629673269992,203.5738691400038,54457.59010536
2023-03-21,07:15:14.000,80,11124351,-795,0,1679382913,12948.643145889997,203.60206566000124,54457.58311824001
2023-03-21,07:15:15.000,80,11124414,-795,0,1679382914,12948.616200650002,203.60206566000124,54457.513247040006
2023-03-21,07:15:16.000,80,11124406,-795,0,1679382915,12948.582519099997,203.62321304999932,54457.4294016
2023-03-21,07:15:17.000,80,11124427,-795,0,1679382916,12948.609464339992,203.6584587000034,54457.48529856001
2023-03-21,07:15:18.000,80,11124353,-795,0,1679382917,12948.622936959997,203.62321304999932,54457.6390152
2023-03-21,07:15:19.000,80,11124478,-795,0,1679382918,12948.602728029997,203.66550783000275,54457.60407960001
2023-03-21,07:15:20.000,80,11124404,-795,0,1679382919,12948.636409580002,203.68665522000083,54457.743822
2023-03-21,07:15:21.000,80,11124412,-795,0,1679382920,12948.602728029997,203.7078026099989,54457.68792504
2023-03-21,07:15:22.000,80,11124407,-795,0,1679382921,12948.569046479992,203.7078026099989,54457.4992728
2023-03-21,07:15:23.000,80,11124412,-795,0,1679382922,12948.569046479992,203.73599913000362,54457.66696368
2023-03-21,07:15:24.000,80,11124404,-795,0,1679382923,12948.562310169997,203.72895000000426,54457.64600232
2023-03-21,07:15:25.000,80,11124442,-795,0,1679382924,12948.575782790002,203.73599913000362,54457.69491216
2023-03-21,07:15:26.000,80,11124458,-795,0,1679382925,12948.555573860001,203.77829390999977,54457.69491216
2023-03-21,07:15:27.000,80,11124431,-795,0,1679382926,12948.569046479992,203.77124478000042,54457.72286064001
2023-03-21,07:15:28.000,80,11124481,-795,0,1679382927,12948.629673269992,203.77829390999977,54457.8835644
2023-03-21,07:15:29.000,80,11124412,-795,0,1679382928,12948.582519099997,203.79944129999785,54457.897538640005
2023-03-21,07:15:30.000,80,11124397,-795,0,1679382929,12948.609464339992,203.81353956000385,54457.946448480005
2023-03-21,07:15:31.000,80,11124441,-795,0,1679382930,12948.616200650002,203.8205886900032,54457.91151288
2023-03-21,07:15:32.000,80,11124448,-795,0,1679382931,12948.562310169997,203.84878521000064,54457.75779624
2023-03-21,07:15:33.000,80,11124454,-795,0,1679382932,12948.528628619992,203.86288346999936,54457.827667440004
2023-03-21,07:15:34.000,80,11124413,-795,0,1679382933,12948.582519099997,203.86993259999872,54457.93247424
2023-03-21,07:15:35.000,80,11124401,-795,0,1679382934,12948.481474449996,203.93337477000023,54457.91850000001
2023-03-21,07:15:36.000,80,11124447,-795,0,1679382935,12948.609464339992,203.89107999000407,54458.08619088001
2023-03-21,07:15:37.000,80,11124468,-795,0,1679382936,12948.609464339992,203.87698172999808,54458.065229520005
2023-03-21,07:15:38.000,80,11124427,-795,0,1679382937,12948.589255409992,203.93337477000023,54457.98837120001
2023-03-21,07:15:39.000,80,11124412,-795,0,1679382938,12948.474738140001,203.94747302999895,54457.86959016001
2023-03-21,07:15:40.000,80,11124373,-795,0,1679382939,12948.535364930001,203.89812912000343,54457.98837120001
2023-03-21,07:15:41.000,80,11124401,-795,0,1679382940,12948.535364930001,203.93337477000023,54458.03029392
2023-03-21,07:15:42.000,80,11124426,-795,0,1679382941,12948.494947070001,203.98976781000238,54458.03029392
2023-03-21,07:15:43.000,80,11124481,-795,0,1679382942,12948.535364930001,203.9686204200043,54457.96740984001
2023-03-21,07:15:44.000,80,11124424,-795,0,1679382943,12948.555573860001,203.97566955000366,54458.12811360001
2023-03-21,07:15:45.000,80,11124421,-795,0,1679382944,12948.562310169997,204.01091520000045,54458.20497192001
2023-03-21,07:15:46.000,80,11124365,-795,0,1679382945,12948.528628619992,203.98271868000302,54458.114139360005
2023-03-21,07:15:47.000,80,11124365,-795,0,1679382946,12948.481474449996,204.0179643299998,54457.93247424
2023-03-21,07:15:48.000,80,11124431,-795,0,1679382947,12948.454529210001,204.01091520000045,54458.03029392
2023-03-21,07:15:49.000,80,11124360,-795,0,1679382948,12948.420847659996,204.04616085000453,54458.016319680006
2023-03-21,07:15:50.000,80,11124449,-795,0,1679382949,12948.488210759991,204.0673082400026,54458.14907496
2023-03-21,07:15:51.000,80,11124428,-795,0,1679382950,12948.447792899991,204.08140650000132,54458.07920376
2023-03-21,07:15:52.000,80,11124417,-795,0,1679382951,12948.454529210001,204.08845563000068,54458.07920376
2023-03-21,07:15:53.000,80,11124462,-795,0,1679382952,12948.454529210001,204.08140650000132,54458.27484312001
2023-03-21,07:15:54.000,80,11124389,-795,0,1679382953,12948.461265519996,204.08845563000068,54458.1979848
2023-03-21,07:15:55.000,80,11124419,-795,0,1679382954,12948.407375039991,204.1307504100041,54458.23990752
2023-03-21,07:15:56.000,80,11124425,-795,0,1679382955,12948.360220869996,204.15894693000155,54458.14208784
2023-03-21,07:15:57.000,80,11124387,-795,0,1679382956,12948.41411135,204.18714344999898,54458.12112648
2023-03-21,07:15:58.000,80,11124464,-795,0,1679382957,12948.434320280001,204.15894693000155,54458.28881736
2023-03-21,07:15:59.000,80,11124406,-795,0,1679382958,12948.407375039991,204.13779954000347,54458.330740080004
2023-03-21,07:16:00.000,80,11124431,-795,0,1679382959,12948.441056589996,204.1307504100041,54458.44253400001
2023-03-21,07:16:01.000,80,11124400,-795,0,1679382960,12948.400638729996,204.1659960600009,54458.42157264001
2023-03-21,07:16:02.000,80,11124374,-795,0,1679382961,12948.387166109991,204.18009431999963,54458.42855976
2023-03-21,07:16:03.000,80,11124410,-795,0,1679382962,12948.29285777,204.17304519000027,54458.25388176001
2023-03-21,07:16:04.000,80,11124392,-795,0,1679382963,12948.30633038999,204.17304519000027,54458.281830240005
2023-03-21,07:16:05.000,80,11124372,-795,0,1679382964,12948.30633038999,204.20829084000434,54458.27484312001
2023-03-21,07:16:06.000,80,11124432,-795,0,1679382965,12948.346748249991,204.2153399700037,54458.45650824
2023-03-21,07:16:07.000,80,11124455,-795,0,1679382966,12948.35348456,204.18009431999963,54458.63118624001
2023-03-21,07:16:08.000,80,11124424,-795,0,1679382967,12948.299594079996,204.24353649000113,54458.54035368001
2023-03-21,07:16:09.000,80,11124454,-795,0,1679382968,12948.27264884,204.2012417099977,54458.54035368001
2023-03-21,07:16:10.000,80,11124424,-795,0,1679382969,12948.32653931999,204.2153399700037,54458.62419912
2023-03-21,07:16:11.000,80,11124400,-795,0,1679382970,12948.3130667,204.2646838799992,54458.58926352001
2023-03-21,07:16:12.000,80,11124363,-795,0,1679382971,12948.238967289995,204.24353649000113,54458.4774696
2023-03-21,07:16:13.000,80,11124429,-795,0,1679382972,12948.26591252999,204.25763474999985,54458.498430960004
2023-03-21,07:16:14.000,80,11124456,-795,0,1679382973,12948.28612145999,204.28583127000456,54458.63118624001
2023-03-21,07:16:15.000,80,11124422,-795,0,1679382974,12948.28612145999,204.28583127000456,54458.68009608001
2023-03-21,07:16:16.000,80,11124425,-795,0,1679382975,12948.25243991,204.2646838799992,54458.6521476
2023-03-21,07:16:17.000,80,11124405,-795,0,1679382976,12948.19181312,204.28583127000456,54458.58926352001
2023-03-21,07:16:18.000,80,11124380,-795,0,1679382977,12948.198549429995,204.314027790002,54458.69407032
2023-03-21,07:16:19.000,80,11124414,-795,0,1679382978,12948.14465894999,204.28583127000456,54458.71503168
2023-03-21,07:16:20.000,80,11124411,-795,0,1679382979,12948.15139526,204.30697866000264,54458.70804456001
2023-03-21,07:16:21.000,80,11124451,-795,0,1679382980,12948.17160419,204.30697866000264,54458.75695440001
2023-03-21,07:16:22.000,80,11124424,-795,0,1679382981,12948.13118633,204.30697866000264,54458.62419912
2023-03-21,07:16:23.000,80,11124432,-795,0,1679382982,12948.117713709995,204.32107692000136,54458.69407032
2023-03-21,07:16:24.000,80,11124433,-795,0,1679382983,12948.14465894999,204.32107692000136,54458.81983848
2023-03-21,07:16:25.000,80,11124428,-795,0,1679382984,12948.14465894999,204.33517518000008,54458.86874832
2023-03-21,07:16:26.000,80,11124359,-795,0,1679382985,12948.097504779995,204.32812605000072,54458.854774080006
2023-03-21,07:16:27.000,80,11124343,-795,0,1679382986,12948.00993275,204.35632256999816,54458.57528928
2023-03-21,07:16:28.000,80,11124399,-795,0,1679382987,12947.98972382,204.32812605000072,54458.57528928
2023-03-21,07:16:29.000,80,11124468,-795,0,1679382988,12948.00319643999,204.32812605000072,54458.65913472001
2023-03-21,07:16:30.000,80,11124416,-795,0,1679382989,12947.976251199994,204.3492734399988,54458.67310896
2023-03-21,07:16:31.000,80,11124417,-795,0,1679382990,12947.949305959999,204.38451909000287,54458.61022488001
2023-03-21,07:16:32.000,80,11124408,-795,0,1679382991,12947.895415479994,204.3774699600035,54458.62419912
2023-03-21,07:16:33.000,80,11124375,-795,0,1679382992,12947.956042269994,204.40566648000095,54458.70804456001
2023-03-21,07:16:34.000,80,11124351,-795,0,1679382993,12947.92236071999,204.3633717000048,54458.75695440001
2023-03-21,07:16:35.000,80,11124457,-795,0,1679382994,12947.90215178999,204.3986173500016,54458.687083200006
2023-03-21,07:16:36.000,80,11124393,-795,0,1679382995,12947.780898209989,204.3774699600035,54458.351701440006
2023-03-21,07:16:37.000,80,11124440,-795,0,1679382996,12947.828052379999,204.39156822000223,54458.58926352001
2023-03-21,07:16:38.000,80,11124412,-795,0,1679382997,12947.834788689994,204.3774699600035,54458.79887712001
2023-03-21,07:16:39.000,80,11124431,-795,0,1679382998,12947.875206549994,204.3986173500016,54458.84079984
2023-03-21,07:16:40.000,80,11124450,-795,0,1679382999,12947.90215178999,204.42681386999902,54458.88970968
2023-03-21,07:16:41.000,80,11124406,-795,0,1679383000,12947.854997619994,204.37042083000415,54458.82682560001
2023-03-21,07:16:42.000,80,11124374,-795,0,1679383001,12947.807843449998,204.37042083000415,54458.69407032
2023-03-21,07:16:43.000,80,11124362,-795,0,1679383002,12947.821316069989,204.38451909000287,54458.79887712001
2023-03-21,07:16:44.000,80,11124423,-795,0,1679383003,12947.807843449998,204.38451909000287,54458.784902880005
2023-03-21,07:16:45.000,80,11124415,-795,0,1679383004,12947.774161899993,204.3774699600035,54458.74996728
2023-03-21,07:16:46.000,80,11124435,-795,0,1679383005,12947.706798799998,204.40566648000095,54458.63817336001
2023-03-21,07:16:47.000,80,11124409,-795,0,1679383006,12947.727007729998,204.4127156100003,54458.735993040005
2023-03-21,07:16:48.000,80,11124427,-795,0,1679383007,12947.821316069989,204.40566648000095,54458.9316324
2023-03-21,07:16:49.000,80,11124429,-795,0,1679383008,12947.753952969993,204.3774699600035,54458.89669680001
2023-03-21,07:16:50.000,80,11124377,-795,0,1679383009,12947.713535109993,204.3774699600035,54458.854774080006
2023-03-21,07:16:51.000,80,11124445,-795,0,1679383010,12947.727007729998,204.37042083000415,54458.82682560001
2023-03-21,07:16:52.000,80,11124451,-795,0,1679383011,12947.592281529993,204.3986173500016,54458.77791576001
2023-03-21,07:16:53.000,80,11124398,-795,0,1679383012,12947.612490459993,204.42681386999902,54458.74298016
2023-03-21,07:16:54.000,80,11124414,-795,0,1679383013,12947.605754149998,204.43386299999838,54458.84079984
2023-03-21,07:16:55.000,80,11124447,-795,0,1679383014,12947.639435700003,204.39156822000223,54458.91765816
2023-03-21,07:16:56.000,80,11124418,-795,0,1679383015,12947.572072599993,204.40566648000095,54458.80586424001
2023-03-21,07:16:57.000,80,11124444,-795,0,1679383016,12947.538391050002,204.4127156100003,54458.784902880005
2023-03-21,07:16:58.000,80,11124378,-795,0,1679383017,12947.572072599993,204.43386299999838,54458.952593760005
2023-03-21,07:16:59.000,80,11124437,-795,0,1679383018,12947.518182120002,204.3774699600035,54458.80586424001
2023-03-21,07:17:00.000,80,11124453,-795,0,1679383019,12947.524918429997,204.40566648000095,54458.81285136
2023-03-21,07:17:01.000,80,11124426,-795,0,1679383020,12947.524918429997,204.44091212999774,54458.854774080006
2023-03-21,07:17:02.000,80,11124437,-795,0,1679383021,12947.430610089992,204.4127156100003,54458.77791576001
2023-03-21,07:17:03.000,80,11124429,-795,0,1679383022,12947.504709499997,204.42681386999902,54458.903683920005
2023-03-21,07:17:04.000,80,11124429,-795,0,1679383023,12947.450819019992,204.3986173500016,54458.833812720004
2023-03-21,07:17:05.000,80,11124436,-795,0,1679383024,12947.403664849997,204.40566648000095,54458.74996728
2023-03-21,07:17:06.000,80,11124399,-795,0,1679383025,12947.349774369992,204.42681386999902,54458.67310896
2023-03-21,07:17:07.000,80,11124370,-795,0,1679383026,12947.430610089992,204.4127156100003,54458.81285136
2023-03-21,07:17:08.000,80,11124427,-795,0,1679383027,12947.349774369992,204.44796126000438,54458.74298016
2023-03-21,07:17:09.000,80,11124408,-795,0,1679383028,12947.363246989997,204.42681386999902,54458.7220188
2023-03-21,07:17:10.000,80,11124391,-795,0,1679383029,12947.343038059997,204.44796126000438,54458.71503168
2023-03-21,07:17:11.000,80,11124423,-795,0,1679383030,12947.268938649991,204.44796126000438,54458.5822764
2023-03-21,07:17:12.000,80,11124386,-795,0,1679383031,12947.275674960001,204.44796126000438,54458.67310896
2023-03-21,07:17:13.000,80,11124382,-795,0,1679383032,12947.268938649991,204.45501039000374,54458.79887712001
2023-03-21,07:17:14.000,80,11124396,-795,0,1679383033,12947.248729719991,204.46910865000245,54458.74996728
2023-03-21,07:17:15.000,80,11124414,-795,0,1679383034,12947.167893999991,204.50435429999925,54458.58926352001
2023-03-21,07:17:16.000,80,11124387,-795,0,1679383035,12947.167893999991,204.4620595200031,54458.56131504001
2023-03-21,07:17:17.000,80,11124414,-795,0,1679383036,12947.215048170001,204.44091212999774,54458.687083200006
2023-03-21,07:17:18.000,80,11124411,-795,0,1679383037,12947.188102929991,204.4620595200031,54458.687083200006
2023-03-21,07:17:19.000,80,11124419,-795,0,1679383038,12947.15442138,204.48320691000117,54458.65913472001
2023-03-21,07:17:20.000,80,11124395,-795,0,1679383039,12947.201575549996,204.49025604000053,54458.77092864
2023-03-21,07:17:21.000,80,11124410,-795,0,1679383040,12947.201575549996,204.46910865000245,54458.74298016
2023-03-21,07:17:22.000,80,11124413,-795,0,1679383041,12947.15442138,204.49025604000053,54458.62419912
2023-03-21,07:17:23.000,80,11124375,-795,0,1679383042,12947.17463031,204.48320691000117,54458.67310896
2023-03-21,07:17:24.000,80,11124399,-795,0,1679383043,12947.13421245,204.5255016900046,54458.6521476
2023-03-21,07:17:25.000,80,11124446,-795,0,1679383044,12947.11400352,204.49025604000053,54458.57528928
2023-03-21,07:17:26.000,80,11124370,-795,0,1679383045,12947.100530899996,204.48320691000117,54458.68009608001
2023-03-21,07:17:27.000,80,11124443,-795,0,1679383046,12947.080321969996,204.48320691000117,54458.61022488001
2023-03-21,07:17:28.000,80,11124413,-795,0,1679383047,12947.10726720999,204.4761577800018,54458.666121840004
2023-03-21,07:17:29.000,80,11124438,-795,0,1679383048,12947.01295887,204.46910865000245,54458.55432792
2023-03-21,07:17:30.000,80,11124415,-795,0,1679383049,12947.12747613999,204.44796126000438,54458.86874832
2023-03-21,07:17:31.000,80,11124424,-795,0,1679383050,12947.080321969996,204.4620595200031,54458.735993040005
2023-03-21,07:17:32.000,80,11124414,-795,0,1679383051,12947.01295887,204.44091212999774,54458.617212000005
2023-03-21,07:17:33.000,80,11124432,-795,0,1679383052,12947.0331678,204.44796126000438,54458.79887712001
2023-03-21,07:17:34.000,80,11124418,-795,0,1679383053,12947.02643148999,204.45501039000374,54458.687083200006
2023-03-21,07:17:35.000,80,11124422,-795,0,1679383054,12947.019695179995,204.46910865000245,54458.687083200006
2023-03-21,07:17:36.000,80,11124413,-795,0,1679383055,12947.0331678,204.44091212999774,54458.81285136
2023-03-21,07:17:37.000,80,11124453,-715,0,1679383056,12946.92538683999,204.3986173500016,54458.51240520001
2023-03-21,07:17:38.000,80,11124372,-795,0,1679383057,12946.959068389995,204.4127156100003,54458.81983848
2023-03-21,07:17:39.000,80,11124417,-795,0,1679383058,12946.92538683999,204.43386299999838,54458.67310896
2023-03-21,07:17:40.000,80,11124418,-795,0,1679383059,12946.979277319995,204.3986173500016,54458.80586424001
2023-03-21,07:17:41.000,80,11124395,-795,0,1679383060,12946.938859459995,204.42681386999902,54458.784902880005
2023-03-21,07:17:42.000,80,11124408,-795,0,1679383061,12946.88496897999,204.4127156100003,54458.72900592001
2023-03-21,07:17:43.000,80,11124437,-795,0,1679383062,12946.87149636,204.3986173500016,54458.7220188
2023-03-21,07:17:44.000,80,11124423,-795,0,1679383063,12946.86476004999,204.3492734399988,54458.833812720004
2023-03-21,07:17:45.000,80,11124458,-795,0,1679383064,12946.84455111999,204.3633717000048,54458.87573544001
2023-03-21,07:17:46.000,80,11124440,-795,0,1679383065,12946.84455111999,204.32812605000072,54458.833812720004
2023-03-21,07:17:47.000,80,11124414,-795,0,1679383066,12946.777188019994,204.34222430999944,54458.76394152
2023-03-21,07:17:48.000,80,11124413,-795,0,1679383067,12946.736770159994,204.34222430999944,54458.70804456001
2023-03-21,07:17:49.000,80,11124424,-795,0,1679383068,12946.662670749989,204.34222430999944,54458.63817336001
2023-03-21,07:17:50.000,80,11124434,-795,0,1679383069,12946.662670749989,204.34222430999944,54458.65913472001
2023-03-21,07:17:51.000,80,11124436,-795,0,1679383070,12946.608780269999,204.32107692000136,54458.5822764
2023-03-21,07:17:52.000,80,11124475,-795,0,1679383071,12946.595307649994,204.29992953000328,54458.60323776
2023-03-21,07:17:53.000,80,11124379,-795,0,1679383072,12946.662670749989,204.32812605000072,54458.72900592001
2023-03-21,07:17:54.000,80,11124372,-795,0,1679383073,12946.588571339998,204.29992953000328,54458.687083200006
2023-03-21,07:17:55.000,80,11124420,-795,0,1679383074,12946.575098719994,204.28583127000456,54458.64516048
2023-03-21,07:17:56.000,80,11124414,-795,0,1679383075,12946.534680859993,204.27173300999857,54458.53336656
2023-03-21,07:17:57.000,80,11124442,-795,0,1679383076,12946.568362409998,204.2505856200005,54458.62419912
2023-03-21,07:17:58.000,80,11124366,-795,0,1679383077,12946.487526689998,204.2646838799992,54458.51240520001
2023-03-21,07:17:59.000,80,11124392,-795,0,1679383078,12946.487526689998,204.27878213999793,54458.53336656
2023-03-21,07:18:00.000,80,11124427,-795,0,1679383079,12946.527944549998,204.2153399700037,54458.70105744
2023-03-21,07:18:01.000,80,11124464,-795,0,1679383080,12946.500999309988,204.23648736000177,54458.617212000005
2023-03-21,07:18:02.000,80,11124402,-795,0,1679383081,12946.447108829998,204.19419257999834,54458.53336656
2023-03-21,07:18:03.000,80,11124400,-795,0,1679383082,12946.474054069993,204.23648736000177,54458.55432792
2023-03-21,07:18:04.000,80,11124430,-795,0,1679383083,12946.413427279993,204.20829084000434,54458.55432792
2023-03-21,07:18:05.000,80,11124419,-795,0,1679383084,12946.393218349993,204.2505856200005,54458.568302160005
2023-03-21,07:18:06.000,80,11124406,-795,0,1679383085,12946.312382629992,204.22238910000306,54458.30279160001
2023-03-21,07:18:07.000,80,11124416,-795,0,1679383086,12946.332591559993,204.20829084000434,54458.37964992
2023-03-21,07:18:08.000,80,11124402,-795,0,1679383087,12946.305646319997,204.18714344999898,54458.39362416001
2023-03-21,07:18:09.000,80,11124437,-795,0,1679383088,12946.352800489993,204.18009431999963,54458.51240520001
2023-03-21,07:18:10.000,80,11124424,-795,0,1679383089,12946.399954660003,204.18009431999963,54458.62419912
2023-03-21,07:18:11.000,80,11124447,-795,0,1679383090,12946.352800489993,204.15894693000155,54458.5473408
2023-03-21,07:18:12.000,80,11124457,-795,0,1679383091,12946.339327870002,204.1659960600009,54458.449521120005
2023-03-21,07:18:13.000,80,11124412,-795,0,1679383092,12946.285437389997,204.17304519000027,54458.42855976
2023-03-21,07:18:14.000,80,11124430,-795,0,1679383093,12946.319118940002,204.1307504100041,54458.568302160005
2023-03-21,07:18:15.000,80,11124393,-795,0,1679383094,12946.312382629992,204.14484867000283,54458.5822764
2023-03-21,07:18:16.000,80,11124393,-795,0,1679383095,12946.271964769992,204.1307504100041,54458.519392320006
2023-03-21,07:18:17.000,80,11124434,-795,0,1679383096,12946.224810599997,204.1307504100041,54458.41458552
2023-03-21,07:18:18.000,80,11124379,-795,0,1679383097,12946.278701080002,204.12370128000475,54458.56131504001
2023-03-21,07:18:19.000,80,11124464,-795,0,1679383098,12946.265228459997,204.09550476000004,54458.449521120005
2023-03-21,07:18:20.000,80,11124427,-795,0,1679383099,12946.231546909992,204.12370128000475,54458.519392320006
2023-03-21,07:18:21.000,80,11124411,-795,0,1679383100,12946.184392739997,204.14484867000283,54458.48445672
2023-03-21,07:18:22.000,80,11124429,-795,0,1679383101,12946.150711189992,204.12370128000475,54458.38663704
2023-03-21,07:18:23.000,80,11124403,-795,0,1679383102,12946.157447500002,204.10960301999876,54458.37266280001
2023-03-21,07:18:24.000,80,11124395,-795,0,1679383103,12946.177656430002,204.12370128000475,54458.5473408
2023-03-21,07:18:25.000,80,11124440,-795,0,1679383104,12946.177656430002,204.07435737000196,54458.51240520001
2023-03-21,07:18:26.000,80,11124411,-795,0,1679383105,12946.143974879997,204.05320998000388,54458.41458552
2023-03-21,07:18:27.000,80,11124430,-795,0,1679383106,12946.063139159996,204.08140650000132,54458.20497192001
2023-03-21,07:18:28.000,80,11124364,-795,0,1679383107,12946.103557019997,204.07435737000196,54458.28881736
2023-03-21,07:18:29.000,80,11124374,-795,0,1679383108,12946.103557019997,204.05320998000388,54458.37964992
2023-03-21,07:18:30.000,80,11124398,-795,0,1679383109,12946.090084399992,204.0179643299998,54458.3377272
2023-03-21,07:18:31.000,80,11124422,-795,0,1679383110,12946.063139159996,204.02501345999917,54458.17003632
2023-03-21,07:18:32.000,80,11124344,-795,0,1679383111,12946.042930229996,204.04616085000453,54458.20497192001
2023-03-21,07:18:33.000,80,11124386,-795,0,1679383112,12946.076611780001,204.06025911000324,54458.32375296001
2023-03-21,07:18:34.000,80,11124398,-795,0,1679383113,12946.042930229996,204.0038660700011,54458.24689464
2023-03-21,07:18:35.000,80,11124385,-795,0,1679383114,12946.029457609991,204.0391117199979,54458.184010560006
2023-03-21,07:18:36.000,80,11124433,-795,0,1679383115,12946.002512369996,204.0179643299998,54458.04426816
2023-03-21,07:18:37.000,80,11124382,-795,0,1679383116,12945.948621889991,204.0391117199979,54457.995358320004
2023-03-21,07:18:38.000,80,11124390,-795,0,1679383117,12945.85431355,204.07435737000196,54457.9534356
2023-03-21,07:18:39.000,80,11124415,-795,0,1679383118,12945.941885579996,204.07435737000196,54458.07221664
2023-03-21,07:18:40.000,80,11124410,-795,0,1679383119,12946.036193920001,204.05320998000388,54458.267856
2023-03-21,07:18:41.000,80,11124378,-795,0,1679383120,12945.989039749991,204.01091520000045,54458.184010560006
2023-03-21,07:18:42.000,80,11124377,-795,0,1679383121,12945.93514927,203.98976781000238,54458.267856
2023-03-21,07:18:43.000,80,11124413,-795,0,1679383122,12945.82736830999,204.0038660700011,54458.016319680006
2023-03-21,07:18:44.000,80,11124418,-795,0,1679383123,12945.840840929995,203.98271868000302,54458.065229520005
2023-03-21,07:18:45.000,80,11124397,-795,0,1679383124,12945.87452248,204.01091520000045,54458.14208784
2023-03-21,07:18:46.000,80,11124424,-795,0,1679383125,12945.80715937999,203.9686204200043,54458.05125528
2023-03-21,07:18:47.000,80,11124429,-795,0,1679383126,12945.80715937999,204.01091520000045,54458.05824240001
2023-03-21,07:18:48.000,80,11124400,-795,0,1679383127,12945.77347783,203.94747302999895,54458.03728104001
2023-03-21,07:18:49.000,80,11124428,-795,0,1679383128,12945.800423069995,203.98271868000302,54458.14208784
2023-03-21,07:18:50.000,80,11124403,-795,0,1679383129,12945.78695044999,203.96157128999766,54458.12811360001
2023-03-21,07:18:51.000,80,11124425,-795,0,1679383130,12945.77347783,203.9545221599983,54458.184010560006
2023-03-21,07:18:52.000,80,11124453,-795,0,1679383131,12945.739796279995,203.9545221599983,54458.04426816
2023-03-21,07:18:53.000,80,11124412,-795,0,1679383132,12945.679169489995,203.9686204200043,54458.03728104001
2023-03-21,07:18:54.000,80,11124448,-795,0,1679383133,12945.74653258999,203.9545221599983,54458.21195904
2023-03-21,07:18:55.000,80,11124397,-795,0,1679383134,12945.71285104,203.9686204200043,54458.15606208001
2023-03-21,07:18:56.000,80,11124417,-795,0,1679383135,12945.67243318,203.9545221599983,54458.114139360005
2023-03-21,07:18:57.000,80,11124418,-795,0,1679383136,12945.699378419995,203.96157128999766,54458.08619088001
2023-03-21,07:18:58.000,80,11124404,-795,0,1679383137,12945.70611472999,203.9404238999996,54458.17702344001
2023-03-21,07:18:59.000,80,11124408,-795,0,1679383138,12945.67243318,203.9686204200043,54458.05824240001
2023-03-21,07:19:00.000,80,11124453,-795,0,1679383139,12945.658960559995,203.9192765100015,54458.10715224001
2023-03-21,07:19:01.000,80,11124430,-795,0,1679383140,12945.66569686999,203.9404238999996,54458.08619088001
2023-03-21,07:19:02.000,80,11124409,-795,0,1679383141,12945.60507007999,203.91222738000215,54458.00234544
2023-03-21,07:19:03.000,80,11124437,-795,0,1679383142,12945.60507007999,203.9192765100015,54457.93946136001
2023-03-21,07:19:04.000,80,11124417,-795,0,1679383143,12945.658960559995,203.89107999000407,54458.10715224001
2023-03-21,07:19:05.000,80,11124382,-795,0,1679383144,12945.618542699995,203.92632564000087,54458.093178
2023-03-21,07:19:06.000,80,11124424,-795,0,1679383145,12945.618542699995,203.9192765100015,54458.065229520005
2023-03-21,07:19:07.000,80,11124440,-795,0,1679383146,12945.54444328999,203.93337477000023,54458.0233068
2023-03-21,07:19:08.000,80,11124401,-795,0,1679383147,12945.510761739999,203.93337477000023,54457.8835644
2023-03-21,07:19:09.000,80,11124414,-795,0,1679383148,12945.517498049994,203.9545221599983,54457.86959016001
2023-03-21,07:19:10.000,80,11124449,-795,0,1679383149,12945.54444328999,203.92632564000087,54457.92548712
2023-03-21,07:19:11.000,80,11124414,-795,0,1679383150,12945.490552809999,203.94747302999895,54457.827667440004
2023-03-21,07:19:12.000,80,11124431,-795,0,1679383151,12945.46360756999,203.91222738000215,54457.76478336
2023-03-21,07:19:13.000,80,11124426,-795,0,1679383152,12945.50402542999,203.93337477000023,54457.83465456
2023-03-21,07:19:14.000,80,11124413,-795,0,1679383153,12945.517498049994,203.8840308600047,54457.75779624
2023-03-21,07:19:15.000,80,11124386,-795,0,1679383154,12945.46360756999,203.89812912000343,54457.72286064001
2023-03-21,07:19:16.000,80,11124443,-795,0,1679383155,12945.456871259994,203.84878521000064,54457.65298944001
2023-03-21,07:19:17.000,80,11124410,-795,0,1679383156,12945.416453399994,203.9051782500028,54457.66696368
2023-03-21,07:19:18.000,80,11124450,-795,0,1679383157,12945.443398639989,203.9192765100015,54457.778757600005
2023-03-21,07:19:19.000,80,11124407,-795,0,1679383158,12945.48381649999,203.96157128999766,54457.778757600005
2023-03-21,07:19:20.000,80,11124397,-795,0,1679383159,12945.436662329994,203.9545221599983,54457.76478336
2023-03-21,07:19:21.000,80,11124437,-795,0,1679383160,12945.443398639989,203.92632564000087,54457.77177048001
2023-03-21,07:19:22.000,80,11124377,-795,0,1679383161,12945.443398639989,203.91222738000215,54457.70189928001
2023-03-21,07:19:23.000,80,11124394,-795,0,1679383162,12945.382771849989,203.98976781000238,54457.8136932
2023-03-21,07:19:24.000,80,11124432,-795,0,1679383163,12945.443398639989,203.89812912000343,54457.659976560004
2023-03-21,07:19:25.000,80,11124420,-795,0,1679383164,12945.416453399994,203.92632564000087,54457.729847760005
2023-03-21,07:19:26.000,80,11124385,-795,0,1679383165,12945.355826609994,203.9192765100015,54457.61805384
2023-03-21,07:19:27.000,80,11124397,-795,0,1679383166,12945.409717089999,203.97566955000366,54457.63202808001
2023-03-21,07:19:28.000,80,11124433,-795,0,1679383167,12945.429926019999,203.9051782500028,54457.82068032001
2023-03-21,07:19:29.000,80,11124402,-795,0,1679383168,12945.450134949999,203.9545221599983,54457.77177048001
2023-03-21,07:19:30.000,80,11124394,-795,0,1679383169,12945.48381649999,203.94747302999895,54457.7088864
2023-03-21,07:19:31.000,80,11124366,-795,0,1679383170,12945.416453399994,203.92632564000087,54457.66696368
2023-03-21,07:19:32.000,80,11124436,-795,0,1679383171,12945.423189709989,203.94747302999895,54457.65298944001
2023-03-21,07:19:33.000,80,11124463,-795,0,1679383172,12945.423189709989,203.98976781000238,54457.61805384
2023-03-21,07:19:34.000,80,11124412,-795,0,1679383173,12945.46360756999,203.98976781000238,54457.79273184001
2023-03-21,07:19:35.000,80,11124394,-795,0,1679383174,12945.436662329994,203.98271868000302,54457.70189928001
2023-03-21,07:19:36.000,80,11124448,-795,0,1679383175,12945.46360756999,203.98271868000302,54457.75080912001
2023-03-21,07:19:37.000,80,11124430,-795,0,1679383176,12945.450134949999,203.98271868000302,54457.69491216
2023-03-21,07:19:38.000,80,11124413,-795,0,1679383177,12945.456871259994,203.99681694000174,54457.79273184001
2023-03-21,07:19:39.000,80,11124385,-715,0,1679383178,12945.342353989989,204.0038660700011,54457.52023416
2023-03-21,07:19:40.000,80,11124412,-795,0,1679383179,12945.342353989989,204.05320998000388,54457.55516976001
2023-03-21,07:19:41.000,80,11124463,-795,0,1679383180,12945.429926019999,204.02501345999917,54457.70189928001
2023-03-21,07:19:42.000,80,11124408,-755,0,1679383181,12945.376035539994,204.07435737000196,54457.59709248
2023-03-21,07:19:43.000,80,11124413,-795,0,1679383182,12945.450134949999,204.05320998000388,54457.64600232
2023-03-21,07:19:44.000,80,11124357,-795,0,1679383183,12945.477080189994,204.08140650000132,54457.659976560004
2023-03-21,07:19:45.000,80,11124431,-795,0,1679383184,12945.470343879999,204.08140650000132,54457.680937920006
2023-03-21,07:19:46.000,80,11124354,-795,0,1679383185,12945.46360756999,204.0673082400026,54457.7088864
2023-03-21,07:19:47.000,80,11124470,-795,0,1679383186,12945.450134949999,204.1025538899994,54457.54818264
2023-03-21,07:19:48.000,80,11124433,-795,0,1679383187,12945.490552809999,204.08140650000132,54457.562156880005
2023-03-21,07:19:49.000,80,11124435,-795,0,1679383188,12945.510761739999,204.08845563000068,54457.68792504
2023-03-21,07:19:50.000,80,11124455,-795,0,1679383189,12945.490552809999,204.13779954000347,54457.67395080001
2023-03-21,07:19:51.000,80,11124428,-795,0,1679383190,12945.450134949999,204.14484867000283,54457.59709248
2023-03-21,07:19:52.000,80,11124421,-795,0,1679383191,12945.470343879999,204.1659960600009,54457.55516976001
2023-03-21,07:19:53.000,80,11124376,-795,0,1679383192,12945.402980779989,204.1659960600009,54457.52023416
2023-03-21,07:19:54.000,80,11124374,-795,0,1679383193,12945.510761739999,204.17304519000027,54457.680937920006
2023-03-21,07:19:55.000,80,11124329,-715,0,1679383194,12945.470343879999,204.17304519000027,54457.611066720005
2023-03-21,07:19:56.000,80,11124413,-795,0,1679383195,12945.48381649999,204.2153399700037,54457.59709248
2023-03-21,07:19:57.000,80,11124427,-795,0,1679383196,12945.48381649999,204.22238910000306,54457.66696368
2023-03-21,07:19:58.000,80,11124430,-795,0,1679383197,12945.456871259994,204.22238910000306,54457.50625992001
2023-03-21,07:19:59.000,80,11124415,-795,0,1679383198,12945.517498049994,204.24353649000113,54457.55516976001
2023-03-21,07:20:00.000,80,11124396,-795,0,1679383199,12945.517498049994,204.2646838799992,54457.66696368
2023-03-21,07:20:01.000,80,11124390,-795,0,1679383200,12945.52423435999,204.2646838799992,54457.68792504
2023-03-21,07:20:02.000,80,11124360,-795,0,1679383201,12945.429926019999,204.27878213999793,54457.40145312
2023-03-21,07:20:03.000,80,11124415,-795,0,1679383202,12945.423189709989,204.2646838799992,54457.45735008001
2023-03-21,07:20:04.000,80,11124340,-795,0,1679383203,12945.490552809999,204.29992953000328,54457.59709248
2023-03-21,07:20:05.000,80,11124393,-795,0,1679383204,12945.530970669999,204.33517518000008,54457.62504096001
2023-03-21,07:20:06.000,80,11124428,-795,0,1679383205,12945.50402542999,204.32812605000072,54457.64600232
2023-03-21,07:20:07.000,80,11124415,-795,0,1679383206,12945.46360756999,204.3492734399988,54457.52023416
2023-03-21,07:20:08.000,80,11124384,-795,0,1679383207,12945.50402542999,204.32812605000072,54457.58311824001
2023-03-21,07:20:09.000,80,11124436,-795,0,1679383208,12945.5511796,204.3492734399988,54457.729847760005
2023-03-21,07:20:10.000,80,11124378,-795,0,1679383209,12945.52423435999,204.33517518000008,54457.72286064001
2023-03-21,07:20:11.000,80,11124443,-795,0,1679383210,12945.54444328999,204.3492734399988,54457.680937920006
2023-03-21,07:20:12.000,80,11124422,-795,0,1679383211,12945.52423435999,204.38451909000287,54457.59010536
2023-03-21,07:20:13.000,80,11124404,-795,0,1679383212,12945.54444328999,204.38451909000287,54457.66696368
2023-03-21,07:20:14.000,80,11124433,-795,0,1679383213,12945.59159746,204.3986173500016,54457.71587352
2023-03-21,07:20:15.000,80,11124436,-795,0,1679383214,12945.62527900999,204.39156822000223,54457.848628800006
2023-03-21,07:20:16.000,80,11124423,-795,0,1679383215,12945.578124839994,204.3986173500016,54457.79971896001
2023-03-21,07:20:17.000,80,11124401,-795,0,1679383216,12945.618542699995,204.40566648000095,54457.75080912001
2023-03-21,07:20:18.000,80,11124387,-795,0,1679383217,12945.67243318,204.38451909000287,54457.91850000001
2023-03-21,07:20:19.000,80,11124431,-795,0,1679383218,12945.62527900999,204.3986173500016,54457.82068032001
2023-03-21,07:20:20.000,80,11124415,-795,0,1679383219,12945.67243318,204.40566648000095,54457.8136932
2023-03-21,07:20:21.000,80,11124399,-795,0,1679383220,12945.67243318,204.3986173500016,54457.848628800006
2023-03-21,07:20:22.000,80,11124453,-795,0,1679383221,12945.63201532,204.41976473999966,54457.82068032001
2023-03-21,07:20:23.000,80,11124422,-795,0,1679383222,12945.638751629995,204.42681386999902,54457.73683488
2023-03-21,07:20:24.000,80,11124439,-795,0,1679383223,12945.71285104,204.42681386999902,54457.86959016001
2023-03-21,07:20:25.000,80,11124411,-795,0,1679383224,12945.71285104,204.43386299999838,54457.995358320004
2023-03-21,07:20:26.000,80,11124398,-795,0,1679383225,12945.699378419995,204.4620595200031,54457.91151288
2023-03-21,07:20:27.000,80,11124411,-795,0,1679383226,12945.66569686999,204.45501039000374,54457.79273184001
2023-03-21,07:20:28.000,80,11124438,-795,0,1679383227,12945.71285104,204.43386299999838,54457.79971896001
2023-03-21,07:20:29.000,80,11124430,-795,0,1679383228,12945.719587349995,204.45501039000374,54457.92548712
2023-03-21,07:20:30.000,80,11124426,-795,0,1679383229,12945.74653258999,204.4620595200031,54457.848628800006
2023-03-21,07:20:31.000,80,11124435,-795,0,1679383230,12945.67243318,204.44796126000438,54457.84164168001
2023-03-21,07:20:32.000,80,11124451,-795,0,1679383231,12945.739796279995,204.44091212999774,54457.848628800006
2023-03-21,07:20:33.000,80,11124412,-795,0,1679383232,12945.739796279995,204.4620595200031,54457.897538640005
2023-03-21,07:20:34.000,80,11124427,-795,0,1679383233,12945.739796279995,204.4761577800018,54457.89055152001
2023-03-21,07:20:35.000,80,11124431,-795,0,1679383234,12945.68590579999,204.4620595200031,54457.86260304
2023-03-21,07:20:36.000,80,11124395,-795,0,1679383235,12945.65222425,204.44091212999774,54457.71587352
2023-03-21,07:20:37.000,80,11124447,-795,0,1679383236,12945.66569686999,204.4761577800018,54457.7088864
2023-03-21,07:20:38.000,80,11124396,-795,0,1679383237,12945.699378419995,204.45501039000374,54457.91151288
2023-03-21,07:20:39.000,80,11124442,-795,0,1679383238,12945.73305997,204.44796126000438,54457.86260304
2023-03-21,07:20:40.000,80,11124434,-795,0,1679383239,12945.67243318,204.4973051699999,54457.92548712
2023-03-21,07:20:41.000,80,11124391,-795,0,1679383240,12945.70611472999,204.45501039000374,54457.7088864
2023-03-21,07:20:42.000,80,11124359,-795,0,1679383241,12945.679169489995,204.4761577800018,54457.729847760005
2023-03-21,07:20:43.000,80,11124409,-795,0,1679383242,12945.699378419995,204.45501039000374,54457.78574472
2023-03-21,07:20:44.000,80,11124379,-795,0,1679383243,12945.73305997,204.45501039000374,54457.84164168001
2023-03-21,07:20:45.000,80,11124416,-795,0,1679383244,12945.74653258999,204.4761577800018,54457.77177048001
2023-03-21,07:20:46.000,80,11124424,-795,0,1679383245,12945.65222425,204.44091212999774,54457.65298944001
2023-03-21,07:20:47.000,80,11124413,-795,0,1679383246,12945.69264211,204.46910865000245,54457.77177048001
2023-03-21,07:20:48.000,80,11124418,-795,0,1679383247,12945.780214139995,204.46910865000245,54457.897538640005
2023-03-21,07:20:49.000,80,11124437,-795,0,1679383248,12945.76674151999,204.4620595200031,54457.96042272001
2023-03-21,07:20:50.000,80,11124391,-795,0,1679383249,12945.80715937999,204.44796126000438,54457.87657728
2023-03-21,07:20:51.000,80,11124416,-795,0,1679383250,12945.80715937999,204.4620595200031,54457.90452576
2023-03-21,07:20:52.000,80,11124423,-795,0,1679383251,12945.82736830999,204.4761577800018,54457.85561592
2023-03-21,07:20:53.000,80,11124427,-795,0,1679383252,12945.760005209995,204.49025604000053,54457.659976560004
2023-03-21,07:20:54.000,80,11124428,-795,0,1679383253,12945.861049859996,204.50435429999925,54457.83465456
2023-03-21,07:20:55.000,80,11124460,-795,0,1679383254,12945.861049859996,204.5114034299986,54457.946448480005
2023-03-21,07:20:56.000,80,11124430,-795,0,1679383255,12945.9553582,204.49025604000053,54458.00234544
2023-03-21,07:20:57.000,80,11124438,-795,0,1679383256,12945.9553582,204.46910865000245,54458.04426816
2023-03-21,07:20:58.000,80,11124434,-795,0,1679383257,12945.962094509996,204.49025604000053,54457.98837120001
2023-03-21,07:20:59.000,80,11124444,-795,0,1679383258,12945.91494034,204.4973051699999,54457.897538640005
2023-03-21,07:21:00.000,80,11124420,-795,0,1679383259,12945.9553582,204.5255016900046,54457.91850000001
2023-03-21,07:21:01.000,80,11124421,-795,0,1679383260,12945.93514927,204.5255016900046,54457.86959016001
2023-03-21,07:21:02.000,80,11124405,-795,0,1679383261,12945.93514927,204.53959995000332,54457.84164168001
2023-03-21,07:21:03.000,80,11124448,-795,0,1679383262,12945.97556713,204.53255082000396,54457.90452576
2023-03-21,07:21:04.000,80,11124442,-795,0,1679383263,12946.015984990001,204.53255082000396,54458.00234544
2023-03-21,07:21:05.000,80,11124436,-795,0,1679383264,12946.015984990001,204.5255016900046,54458.03728104001
2023-03-21,07:21:06.000,80,11124440,-795,0,1679383265,12946.049666539991,204.53959995000332,54458.05125528
2023-03-21,07:21:07.000,80,11124456,-795,0,1679383266,12945.9553582,204.51845255999797,54457.8136932
2023-03-21,07:21:08.000,80,11124440,-795,0,1679383267,12945.97556713,204.49025604000053,54457.743822
2023-03-21,07:21:09.000,80,11124413,-795,0,1679383268,12945.97556713,204.5255016900046,54457.848628800006
2023-03-21,07:21:10.000,80,11124455,-795,0,1679383269,12945.995776060001,204.5255016900046,54457.96042272001
2023-03-21,07:21:11.000,80,11124424,-795,0,1679383270,12946.015984990001,204.5114034299986,54457.848628800006
2023-03-21,07:21:12.000,80,11124397,-795,0,1679383271,12946.069875469992,204.53255082000396,54457.946448480005
2023-03-21,07:21:13.000,80,11124406,-795,0,1679383272,12946.022721299996,204.4973051699999,54457.96042272001
2023-03-21,07:21:14.000,80,11124381,-795,0,1679383273,12946.076611780001,204.48320691000117,54457.897538640005
2023-03-21,07:21:15.000,80,11124436,-795,0,1679383274,12946.029457609991,204.48320691000117,54457.83465456
2023-03-21,07:21:16.000,80,11124405,-795,0,1679383275,12946.076611780001,204.46910865000245,54457.79971896001
2023-03-21,07:21:17.000,80,11124399,-795,0,1679383276,12946.090084399992,204.44796126000438,54457.79273184001
2023-03-21,07:21:18.000,80,11124418,-795,0,1679383277,12946.049666539991,204.45501039000374,54457.66696368
2023-03-21,07:21:19.000,80,11124427,-795,0,1679383278,12946.063139159996,204.4620595200031,54457.7088864
2023-03-21,07:21:20.000,80,11124440,-795,0,1679383279,12946.090084399992,204.45501039000374,54457.848628800006
2023-03-21,07:21:21.000,80,11124414,-795,0,1679383280,12946.076611780001,204.45501039000374,54457.84164168001
2023-03-21,07:21:22.000,80,11124355,-795,0,1679383281,12946.036193920001,204.44796126000438,54457.63202808001
2023-03-21,07:21:23.000,80,11124381,-795,0,1679383282,12946.056402850001,204.43386299999838,54457.8136932
2023-03-21,07:21:24.000,80,11124414,-795,0,1679383283,12946.063139159996,204.4620595200031,54457.73683488
2023-03-21,07:21:25.000,80,11124402,-795,0,1679383284,12946.063139159996,204.4127156100003,54457.7088864
2023-03-21,07:21:26.000,80,11124428,-795,0,1679383285,12946.063139159996,204.39156822000223,54457.66696368
2023-03-21,07:21:27.000,80,11124400,-795,0,1679383286,12946.069875469992,204.40566648000095,54457.66696368
2023-03-21,07:21:28.000,80,11124427,-795,0,1679383287,12946.137238570002,204.3774699600035,54457.76478336
2023-03-21,07:21:29.000,80,11124444,-795,0,1679383288,12946.143974879997,204.34222430999944,54457.83465456
2023-03-21,07:21:30.000,80,11124370,-795,0,1679383289,12946.069875469992,204.3633717000048,54457.8136932
2023-03-21,07:21:31.000,80,11124434,-795,0,1679383290,12946.110293329992,204.314027790002,54457.729847760005
2023-03-21,07:21:32.000,80,11124434,-795,0,1679383291,12946.015984990001,204.3492734399988,54457.59709248
2023-03-21,07:21:33.000,80,11124447,-795,0,1679383292,12946.022721299996,204.314027790002,54457.53420840001
2023-03-21,07:21:34.000,80,11124461,-795,0,1679383293,12946.042930229996,204.29992953000328,54457.71587352
2023-03-21,07:21:35.000,80,11124400,-795,0,1679383294,12946.123765949997,204.30697866000264,54457.79971896001
2023-03-21,07:21:36.000,80,11124464,-795,0,1679383295,12946.056402850001,204.29288040000392,54457.79273184001
2023-03-21,07:21:37.000,80,11124400,-795,0,1679383296,12946.103557019997,204.27173300999857,54457.70189928001
2023-03-21,07:21:38.000,80,11124387,-795,0,1679383297,12946.076611780001,204.30697866000264,54457.78574472
2023-03-21,07:21:39.000,80,11124413,-795,0,1679383298,12946.096820710001,204.27173300999857,54457.729847760005
2023-03-21,07:21:40.000,80,11124404,-795,0,1679383299,12946.096820710001,204.23648736000177,54457.778757600005
2023-03-21,07:21:41.000,80,11124398,-795,0,1679383300,12946.029457609991,204.29992953000328,54457.69491216
2023-03-21,07:21:42.000,80,11124400,-795,0,1679383301,12945.93514927,204.27173300999857,54457.43638872001
2023-03-21,07:21:43.000,80,11124457,-795,0,1679383302,12945.982303439996,204.2505856200005,54457.611066720005
2023-03-21,07:21:44.000,80,11124423,-795,0,1679383303,12946.029457609991,204.23648736000177,54457.75080912001
2023-03-21,07:21:45.000,80,11124455,-795,0,1679383304,12946.076611780001,204.2646838799992,54457.743822
2023-03-21,07:21:46.000,80,11124368,-795,0,1679383305,12946.036193920001,204.2505856200005,54457.72286064001
2023-03-21,07:21:47.000,80,11124415,-795,0,1679383306,12945.982303439996,204.24353649000113,54457.54818264
2023-03-21,07:21:48.000,80,11124352,-795,0,1679383307,12945.989039749991,204.2505856200005,54457.62504096001
2023-03-21,07:21:49.000,80,11124427,-795,0,1679383308,12945.982303439996,204.2505856200005,54457.59010536
2023-03-21,07:21:50.000,80,11124442,-795,0,1679383309,12945.962094509996,204.2646838799992,54457.66696368
2023-03-21,07:21:51.000,80,11124455,-795,0,1679383310,12945.9553582,204.2505856200005,54457.61805384
2023-03-21,07:21:52.000,80,11124431,-795,0,1679383311,12945.948621889991,204.24353649000113,54457.59010536
2023-03-21,07:21:53.000,80,11124431,-795,0,1679383312,12945.995776060001,204.2505856200005,54457.61805384
2023-03-21,07:21:54.000,80,11124383,-795,0,1679383313,12945.97556713,204.23648736000177,54457.70189928001
2023-03-21,07:21:55.000,80,11124413,-795,0,1679383314,12945.941885579996,204.27878213999793,54457.55516976001
2023-03-21,07:21:56.000,80,11124412,-795,0,1679383315,12945.86778616999,204.2153399700037,54457.33158192
2023-03-21,07:21:57.000,80,11124427,-795,0,1679383316,12945.88799509999,204.19419257999834,54457.37350464
2023-03-21,07:21:58.000,80,11124445,-795,0,1679383317,12945.84757723999,204.24353649000113,54457.54818264
2023-03-21,07:21:59.000,80,11124429,-795,0,1679383318,12945.88799509999,204.19419257999834,54457.569144
2023-03-21,07:22:00.000,80,11124479,-795,0,1679383319,12945.928412959991,204.2153399700037,54457.611066720005
2023-03-21,07:22:01.000,80,11124387,-795,0,1679383320,12945.86778616999,204.22943823000242,54457.47831144
2023-03-21,07:22:02.000,80,11124373,-795,0,1679383321,12945.84757723999,204.23648736000177,54457.394466000005
2023-03-21,07:22:03.000,80,11124401,-795,0,1679383322,12945.861049859996,204.22238910000306,54457.45735008001
2023-03-21,07:22:04.000,80,11124456,-795,0,1679383323,12945.861049859996,204.25763474999985,54457.4992728
2023-03-21,07:22:05.000,80,11124427,-795,0,1679383324,12945.83410462,204.25763474999985,54457.42241448
2023-03-21,07:22:06.000,80,11124418,-795,0,1679383325,12945.77347783,204.25763474999985,54457.21978800001
2023-03-21,07:22:07.000,80,11124464,-795,0,1679383326,12945.78695044999,204.2646838799992,54457.3595304
2023-03-21,07:22:08.000,80,11124437,-795,0,1679383327,12945.82736830999,204.27173300999857,54457.54119552
2023-03-21,07:22:09.000,80,11124452,-795,0,1679383328,12945.68590579999,204.27878213999793,54457.07305848
2023-03-21,07:22:10.000,80,11124388,-795,0,1679383329,12945.80715937999,204.27173300999857,54457.47831144
2023-03-21,07:22:11.000,80,11124438,-795,0,1679383330,12945.79368676,204.29992953000328,54457.40844024
2023-03-21,07:22:12.000,80,11124390,-795,0,1679383331,12945.72632365999,204.2505856200005,54457.226775120005
2023-03-21,07:22:13.000,80,11124386,-795,0,1679383332,12945.73305997,204.29992953000328,54457.275684960005
2023-03-21,07:22:14.000,80,11124444,-795,0,1679383333,12945.7532689,204.30697866000264,54457.394466000005
2023-03-21,07:22:15.000,80,11124428,-795,0,1679383334,12945.7532689,204.34222430999944,54457.26869784001
2023-03-21,07:22:16.000,80,11124442,-795,0,1679383335,12945.820631999995,204.29992953000328,54457.43638872001
2023-03-21,07:22:17.000,80,11124414,-795,0,1679383336,12945.739796279995,204.37042083000415,54457.345556160006
2023-03-21,07:22:18.000,80,11124420,-795,0,1679383337,12945.800423069995,204.34222430999944,54457.4294016
2023-03-21,07:22:19.000,80,11124454,-795,0,1679383338,12945.800423069995,204.39156822000223,54457.38049176
2023-03-21,07:22:20.000,80,11124430,-795,0,1679383339,12945.80715937999,204.33517518000008,54457.46433720001
2023-03-21,07:22:21.000,80,11124424,-795,0,1679383340,12945.80715937999,204.37042083000415,54457.38747888001
2023-03-21,07:22:22.000,80,11124433,-795,0,1679383341,12945.76674151999,204.3774699600035,54457.28965920001
2023-03-21,07:22:23.000,80,11124442,-795,0,1679383342,12945.760005209995,204.37042083000415,54457.345556160006
2023-03-21,07:22:24.000,80,11124438,-795,0,1679383343,12945.800423069995,204.3633717000048,54457.47132432
2023-03-21,07:22:25.000,80,11124411,-795,0,1679383344,12945.78695044999,204.37042083000415,54457.36651752001
2023-03-21,07:22:26.000,80,11124417,-795,0,1679383345,12945.820631999995,204.35632256999816,54457.42241448
2023-03-21,07:22:27.000,80,11124428,-795,0,1679383346,12945.73305997,204.39156822000223,54457.20581376
2023-03-21,07:22:28.000,80,11124404,-795,0,1679383347,12945.739796279995,204.38451909000287,54457.28965920001
2023-03-21,07:22:29.000,80,11124435,-795,0,1679383348,12945.76674151999,204.43386299999838,54457.33158192
2023-03-21,07:22:30.000,80,11124401,-795,0,1679383349,12945.68590579999,204.39156822000223,54457.3595304
2023-03-21,07:22:31.000,80,11124397,-795,0,1679383350,12945.67243318,204.4127156100003,54457.324594800004
2023-03-21,07:22:32.000,80,11124387,-795,0,1679383351,12945.638751629995,204.41976473999966,54457.26171072
2023-03-21,07:22:33.000,80,11124435,-795,0,1679383352,12945.68590579999,204.42681386999902,54457.38747888001
2023-03-21,07:22:34.000,80,11124400,-795,0,1679383353,12945.68590579999,204.41976473999966,54457.3595304
2023-03-21,07:22:35.000,80,11124419,-795,0,1679383354,12945.63201532,204.44091212999774,54457.21978800001
2023-03-21,07:22:36.000,80,11124425,-795,0,1679383355,12945.638751629995,204.44091212999774,54457.28267208
2023-03-21,07:22:37.000,80,11124434,-795,0,1679383356,12945.5511796,204.44796126000438,54457.13594256
2023-03-21,07:22:38.000,80,11124416,-795,0,1679383357,12945.5511796,204.45501039000374,54457.14292968
2023-03-21,07:22:39.000,80,11124424,-795,0,1679383358,12945.557915909994,204.48320691000117,54457.2547236
2023-03-21,07:22:40.000,80,11124403,-795,0,1679383359,12945.618542699995,204.43386299999838,54457.20581376
2023-03-21,07:22:41.000,80,11124462,-795,0,1679383360,12945.578124839994,204.49025604000053,54457.20581376
2023-03-21,07:22:42.000,80,11124358,-795,0,1679383361,12945.54444328999,204.45501039000374,54457.12196832001
2023-03-21,07:22:43.000,80,11124411,-795,0,1679383362,12945.450134949999,204.49025604000053,54456.891393360005
2023-03-21,07:22:44.000,80,11124391,-795,0,1679383363,12945.557915909994,204.5114034299986,54457.13594256
2023-03-21,07:22:45.000,80,11124420,-795,0,1679383364,12945.477080189994,204.5114034299986,54457.03812288
2023-03-21,07:22:46.000,80,11124438,-795,0,1679383365,12945.510761739999,204.5114034299986,54456.92632896
2023-03-21,07:22:47.000,80,11124439,-795,0,1679383366,12945.557915909994,204.5114034299986,54457.14991680001
2023-03-21,07:22:48.000,80,11124433,-795,0,1679383367,12945.598333769994,204.53255082000396,54457.26171072
2023-03-21,07:22:49.000,80,11124438,-795,0,1679383368,12945.598333769994,204.56779647000076,54457.24074936
2023-03-21,07:22:50.000,80,11124362,-795,0,1679383369,12945.638751629995,204.53255082000396,54457.26171072
2023-03-21,07:22:51.000,80,11124455,-795,0,1679383370,12945.63201532,204.54664908000268,54457.14991680001
2023-03-21,07:22:52.000,80,11124402,-795,0,1679383371,12945.618542699995,204.53255082000396,54457.010174400006
2023-03-21,07:22:53.000,80,11124379,-795,0,1679383372,12945.62527900999,204.5607473400014,54457.02414864
2023-03-21,07:22:54.000,80,11124408,-755,0,1679383373,12945.658960559995,204.55369821000204,54457.16389104
2023-03-21,07:22:55.000,80,11124394,-795,0,1679383374,12945.66569686999,204.55369821000204,54457.17087816001
2023-03-21,07:22:56.000,80,11124414,-795,0,1679383375,12945.69264211,204.5607473400014,54457.24773648001
2023-03-21,07:22:57.000,80,11124430,-795,0,1679383376,12945.70611472999,204.58189472999948,54457.28267208
2023-03-21,07:22:58.000,80,11124398,-795,0,1679383377,12945.719587349995,204.55369821000204,54457.156903920004
2023-03-21,07:22:59.000,80,11124467,-795,0,1679383378,12945.74653258999,204.58189472999948,54457.19882664001
2023-03-21,07:23:00.000,80,11124436,-795,0,1679383379,12945.79368676,204.58189472999948,54457.24773648001
2023-03-21,07:23:01.000,80,11124463,-795,0,1679383380,12945.780214139995,204.61714038000355,54457.28267208
2023-03-21,07:23:02.000,80,11124436,-795,0,1679383381,12945.73305997,204.5959929899982,54457.06607136
2023-03-21,07:23:03.000,80,11124448,-795,0,1679383382,12945.79368676,204.60304212000483,54457.12895544001
2023-03-21,07:23:04.000,80,11124469,-795,0,1679383383,12945.87452248,204.6100912500042,54457.24074936
2023-03-21,07:23:05.000,80,11124436,-795,0,1679383384,12945.86778616999,204.63828777000163,54457.28965920001
2023-03-21,07:23:06.000,80,11124448,-795,0,1679383385,12945.88799509999,204.61714038000355,54457.226775120005
2023-03-21,07:23:07.000,80,11124452,-795,0,1679383386,12945.820631999995,204.63123864000227,54457.17087816001
2023-03-21,07:23:08.000,80,11124424,-795,0,1679383387,12945.87452248,204.6241895100029,54457.19183952
2023-03-21,07:23:09.000,80,11124406,-795,0,1679383388,12945.881258789996,204.61714038000355,54457.19183952
2023-03-21,07:23:10.000,80,11124447,-795,0,1679383389,12945.901467719996,204.5959929899982,54457.17087816001
2023-03-21,07:23:11.000,80,11124427,-795,0,1679383390,12945.89473141,204.63828777000163,54457.19183952
2023-03-21,07:23:12.000,80,11124440,-795,0,1679383391,12945.93514927,204.60304212000483,54457.14991680001
2023-03-21,07:23:13.000,80,11124416,-795,0,1679383392,12946.002512369996,204.5959929899982,54457.28965920001
2023-03-21,07:23:14.000,80,11124416,-795,0,1679383393,12946.049666539991,204.63828777000163,54457.31760768001
2023-03-21,07:23:15.000,80,11124421,-795,0,1679383394,12946.029457609991,204.63123864000227,54457.28965920001
2023-03-21,07:23:16.000,80,11124460,-795,0,1679383395,12946.022721299996,204.63828777000163,54457.08703272
2023-03-21,07:23:17.000,80,11124438,-795,0,1679383396,12945.995776060001,204.64533690000098,54457.107994080005
2023-03-21,07:23:18.000,80,11124420,-795,0,1679383397,12945.968830819991,204.65238603000034,54456.99620016
2023-03-21,07:23:19.000,80,11124452,-795,0,1679383398,12946.069875469992,204.61714038000355,54457.26171072
2023-03-21,07:23:20.000,80,11124434,-795,0,1679383399,12946.056402850001,204.64533690000098,54457.1848524
2023-03-21,07:23:21.000,80,11124446,-795,0,1679383400,12946.083348089996,204.63123864000227,54457.21978800001
2023-03-21,07:23:22.000,80,11124433,-795,0,1679383401,12946.063139159996,204.64533690000098,54457.05209712001
2023-03-21,07:23:23.000,80,11124428,-795,0,1679383402,12946.083348089996,204.63828777000163,54457.19882664001
2023-03-21,07:23:24.000,80,11124414,-795,0,1679383403,12946.076611780001,204.63123864000227,54457.23376224
2023-03-21,07:23:25.000,80,11124408,-795,0,1679383404,12946.150711189992,204.6241895100029,54457.20581376
2023-03-21,07:23:26.000,80,11124438,-795,0,1679383405,12946.076611780001,204.61714038000355,54457.08703272
2023-03-21,07:23:27.000,80,11124414,-795,0,1679383406,12946.103557019997,204.58894385999884,54457.08004560001
2023-03-21,07:23:28.000,80,11124455,-795,0,1679383407,12946.157447500002,204.57484560000012,54457.21280088
2023-03-21,07:23:29.000,80,11124409,-795,0,1679383408,12946.009248679991,204.6241895100029,54456.83549640001
2023-03-21,07:23:30.000,80,11124398,-795,0,1679383409,12946.204601669997,204.5959929899982,54457.16389104
2023-03-21,07:23:31.000,80,11124435,-795,0,1679383410,12946.231546909992,204.61714038000355,54457.16389104
2023-03-21,07:23:32.000,80,11124379,-795,0,1679383411,12946.184392739997,204.61714038000355,54456.96825168
2023-03-21,07:23:33.000,80,11124436,-795,0,1679383412,12946.170920119992,204.58189472999948,54457.04511
2023-03-21,07:23:34.000,80,11124414,-795,0,1679383413,12946.298910010002,204.58189472999948,54457.1149812
2023-03-21,07:23:35.000,80,11124402,-795,0,1679383414,12946.305646319997,204.60304212000483,54457.09401984
2023-03-21,07:23:36.000,80,11124415,-795,0,1679383415,12946.285437389997,204.60304212000483,54457.08004560001
2023-03-21,07:23:37.000,80,11124427,-795,0,1679383416,12946.231546909992,204.5959929899982,54457.03113576001
2023-03-21,07:23:38.000,80,11124418,-795,0,1679383417,12946.339327870002,204.58894385999884,54457.275684960005
2023-03-21,07:23:39.000,80,11124442,-795,0,1679383418,12946.319118940002,204.58894385999884,54457.10100696001
2023-03-21,07:23:40.000,80,11124391,-795,0,1679383419,12946.292173699992,204.56779647000076,54456.92632896
2023-03-21,07:23:41.000,80,11124457,-795,0,1679383420,12946.332591559993,204.57484560000012,54457.08703272
2023-03-21,07:23:42.000,80,11124443,-795,0,1679383421,12946.298910010002,204.57484560000012,54457.06607136
2023-03-21,07:23:43.000,80,11124441,-795,0,1679383422,12946.305646319997,204.53959995000332,54457.19183952
2023-03-21,07:23:44.000,80,11124413,-795,0,1679383423,12946.312382629992,204.54664908000268,54457.08703272
2023-03-21,07:23:45.000,80,11124361,-795,0,1679383424,12946.366273109998,204.53959995000332,54457.21280088
2023-03-21,07:23:46.000,80,11124409,-795,0,1679383425,12946.359536800002,204.5114034299986,54457.107994080005
2023-03-21,07:23:47.000,80,11124449,-795,0,1679383426,12946.339327870002,204.54664908000268,54457.08004560001
2023-03-21,07:23:48.000,80,11124401,-795,0,1679383427,12946.339327870002,204.53959995000332,54457.13594256
2023-03-21,07:23:49.000,80,11124463,-795,0,1679383428,12946.319118940002,204.5607473400014,54457.1848524
2023-03-21,07:23:50.000,80,11124413,-795,0,1679383429,12946.312382629992,204.57484560000012,54457.03113576001
2023-03-21,07:23:51.000,80,11124467,-795,0,1679383430,12946.359536800002,204.53959995000332,54457.059084240005
2023-03-21,07:23:52.000,80,11124432,-795,0,1679383431,12946.399954660003,204.53255082000396,54457.07305848
2023-03-21,07:23:53.000,80,11124442,-795,0,1679383432,12946.447108829998,204.5255016900046,54457.226775120005
2023-03-21,07:23:54.000,80,11124427,-795,0,1679383433,12946.440372519988,204.49025604000053,54457.21280088
2023-03-21,07:23:55.000,80,11124434,-795,0,1679383434,12946.433636209993,204.5114034299986,54457.21280088
2023-03-21,07:23:56.000,80,11124446,-795,0,1679383435,12946.366273109998,204.4973051699999,54457.07305848
2023-03-21,07:23:57.000,80,11124451,-795,0,1679383436,12946.406690969998,204.48320691000117,54457.059084240005
2023-03-21,07:23:58.000,80,11124419,-795,0,1679383437,12946.433636209993,204.48320691000117,54457.1848524
2023-03-21,07:23:59.000,80,11124412,-795,0,1679383438,12946.426899899998,204.5114034299986,54457.1848524
2023-03-21,07:24:00.000,80,11124407,-795,0,1679383439,12946.426899899998,204.5114034299986,54457.06607136
2023-03-21,07:24:01.000,80,11124444,-795,0,1679383440,12946.453845139993,204.48320691000117,54457.16389104
2023-03-21,07:24:02.000,80,11124393,-795,0,1679383441,12946.393218349993,204.46910865000245,54457.08004560001
2023-03-21,07:24:03.000,80,11124421,-795,0,1679383442,12946.426899899998,204.4973051699999,54457.09401984
2023-03-21,07:24:04.000,80,11124421,-795,0,1679383443,12946.460581449988,204.44796126000438,54457.19882664001
2023-03-21,07:24:05.000,80,11124402,-795,0,1679383444,12946.474054069993,204.48320691000117,54457.09401984
2023-03-21,07:24:06.000,80,11124450,-795,0,1679383445,12946.406690969998,204.45501039000374,54457.010174400006
2023-03-21,07:24:07.000,80,11124445,-795,0,1679383446,12946.413427279993,204.44796126000438,54457.05209712001
2023-03-21,07:24:08.000,80,11124413,-795,0,1679383447,12946.447108829998,204.41976473999966,54457.13594256
2023-03-21,07:24:09.000,80,11124443,-795,0,1679383448,12946.426899899998,204.4761577800018,54457.10100696001
2023-03-21,07:24:10.000,80,11124364,-795,0,1679383449,12946.426899899998,204.46910865000245,54457.04511
2023-03-21,07:24:11.000,80,11124382,-715,0,1679383450,12946.420163590003,204.43386299999838,54457.03812288
2023-03-21,07:24:12.000,80,11124375,-795,0,1679383451,12946.346064179997,204.44796126000438,54456.8005608
2023-03-21,07:24:13.000,80,11124466,-795,0,1679383452,12946.393218349993,204.42681386999902,54456.96825168
2023-03-21,07:24:14.000,80,11124422,-795,0,1679383453,12946.453845139993,204.3774699600035,54457.04511
2023-03-21,07:24:15.000,80,11124416,-795,0,1679383454,12946.447108829998,204.37042083000415,54457.156903920004
2023-03-21,07:24:16.000,80,11124441,-795,0,1679383455,12946.386482039998,204.3492734399988,54457.03113576001
2023-03-21,07:24:17.000,80,11124413,-795,0,1679383456,12946.399954660003,204.35632256999816,54456.94729032
2023-03-21,07:24:18.000,80,11124381,-795,0,1679383457,12946.406690969998,204.32107692000136,54457.02414864
2023-03-21,07:24:19.000,80,11124420,-795,0,1679383458,12946.352800489993,204.32107692000136,54457.00318728001
2023-03-21,07:24:20.000,80,11124431,-795,0,1679383459,12946.366273109998,204.35632256999816,54457.156903920004
2023-03-21,07:24:21.000,80,11124451,-795,0,1679383460,12946.366273109998,204.34222430999944,54457.08004560001
2023-03-21,07:24:22.000,80,11124398,-795,0,1679383461,12946.339327870002,204.30697866000264,54457.01716152
2023-03-21,07:24:23.000,80,11124395,-795,0,1679383462,12946.339327870002,204.34222430999944,54457.04511
2023-03-21,07:24:24.000,80,11124412,-795,0,1679383463,12946.373009419993,204.34222430999944,54457.17087816001
2023-03-21,07:24:25.000,80,11124408,-795,0,1679383464,12946.386482039998,204.33517518000008,54457.1848524
2023-03-21,07:24:26.000,80,11124398,-795,0,1679383465,12946.386482039998,204.32107692000136,54457.156903920004
2023-03-21,07:24:27.000,80,11124464,-795,0,1679383466,12946.325855249997,204.33517518000008,54456.99620016
2023-03-21,07:24:28.000,80,11124417,-795,0,1679383467,12946.339327870002,204.27878213999793,54457.010174400006
2023-03-21,07:24:29.000,80,11124423,-795,0,1679383468,12946.366273109998,204.29992953000328,54457.03113576001
2023-03-21,07:24:30.000,80,11124451,-795,0,1679383469,12946.393218349993,204.32107692000136,54457.156903920004
2023-03-21,07:24:31.000,80,11124408,-795,0,1679383470,12946.332591559993,204.27173300999857,54456.91934184
2023-03-21,07:24:32.000,80,11124434,-795,0,1679383471,12946.312382629992,204.32107692000136,54457.04511
2023-03-21,07:24:33.000,80,11124438,-795,0,1679383472,12946.366273109998,204.314027790002,54457.19882664001
2023-03-21,07:24:34.000,80,11124406,-795,0,1679383473,12946.359536800002,204.29992953000328,54457.04511
2023-03-21,07:24:35.000,80,11124444,-795,0,1679383474,12946.292173699992,204.33517518000008,54457.1149812
2023-03-21,07:24:36.000,80,11124442,-795,0,1679383475,12946.271964769992,204.32812605000072,54456.940303200005
2023-03-21,07:24:37.000,80,11124413,-795,0,1679383476,12946.238283220002,204.29992953000328,54456.95427744001
2023-03-21,07:24:38.000,80,11124435,-795,0,1679383477,12946.251755839992,204.2646838799992,54457.01716152
2023-03-21,07:24:39.000,80,11124429,-795,0,1679383478,12946.204601669997,204.30697866000264,54457.010174400006
2023-03-21,07:24:40.000,80,11124423,-795,0,1679383479,12946.224810599997,204.28583127000456,54456.989213040004
2023-03-21,07:24:41.000,80,11124433,-795,0,1679383480,12946.245019529997,204.2505856200005,54457.02414864
2023-03-21,07:24:42.000,80,11124393,-795,0,1679383481,12946.231546909992,204.29288040000392,54456.81453504001
2023-03-21,07:24:43.000,80,11124410,-795,0,1679383482,12946.184392739997,204.28583127000456,54456.85645776
2023-03-21,07:24:44.000,80,11124441,-795,0,1679383483,12946.218074290002,204.27878213999793,54456.93331608001
2023-03-21,07:24:45.000,80,11124392,-795,0,1679383484,12946.137238570002,204.2153399700037,54456.68177976
2023-03-21,07:24:46.000,80,11124423,-795,0,1679383485,12946.143974879997,204.2646838799992,54456.70274112
2023-03-21,07:24:47.000,80,11124418,-635,0,1679383486,12946.164183809997,204.2646838799992,54456.81453504001
2023-03-21,07:24:48.000,80,11124436,-795,0,1679383487,12946.224810599997,204.27173300999857,54456.96825168
2023-03-21,07:24:49.000,80,11124424,-795,0,1679383488,12946.164183809997,204.29288040000392,54456.91235472001
2023-03-21,07:24:50.000,80,11124403,-795,0,1679383489,12946.184392739997,204.29288040000392,54456.79357368001
2023-03-21,07:24:51.000,80,11124397,-795,0,1679383490,12946.204601669997,204.33517518000008,54456.83549640001
2023-03-21,07:24:52.000,80,11124417,-795,0,1679383491,12946.143974879997,204.27878213999793,54456.73767672
2023-03-21,07:24:53.000,80,11124431,-795,0,1679383492,12946.117029640001,204.29992953000328,54456.6608184
2023-03-21,07:24:54.000,80,11124445,-795,0,1679383493,12946.197865360002,204.314027790002,54456.891393360005
2023-03-21,07:24:55.000,80,11124439,-795,0,1679383494,12946.191129049992,204.29992953000328,54456.91934184
2023-03-21,07:24:56.000,80,11124410,-795,0,1679383495,12946.137238570002,204.314027790002,54456.75165096
2023-03-21,07:24:57.000,80,11124427,-795,0,1679383496,12946.177656430002,204.32107692000136,54456.86344488001
2023-03-21,07:24:58.000,80,11124400,-795,0,1679383497,12946.184392739997,204.28583127000456,54456.9053676
2023-03-21,07:24:59.000,80,11124470,-795,0,1679383498,12946.157447500002,204.34222430999944,54456.842483520006
2023-03-21,07:25:00.000,80,11124442,-795,0,1679383499,12946.184392739997,204.30697866000264,54456.94729032
2023-03-21,07:25:01.000,80,11124429,-795,0,1679383500,12946.224810599997,204.30697866000264,54456.93331608001
2023-03-21,07:25:02.000,80,11124430,-795,0,1679383501,12946.177656430002,204.29288040000392,54456.77959944
2023-03-21,07:25:03.000,80,11124412,-795,0,1679383502,12946.184392739997,204.34222430999944,54456.870432
2023-03-21,07:25:04.000,80,11124434,-795,0,1679383503,12946.278701080002,204.314027790002,54457.00318728001
2023-03-21,07:25:05.000,80,11124418,-795,0,1679383504,12946.265228459997,204.29992953000328,54457.03812288
2023-03-21,07:25:06.000,80,11124409,-795,0,1679383505,12946.305646319997,204.29288040000392,54457.04511
2023-03-21,07:25:07.000,80,11124442,-795,0,1679383506,12946.265228459997,204.32812605000072,54456.81453504001
2023-03-21,07:25:08.000,80,11124464,-795,0,1679383507,12946.305646319997,204.34222430999944,54456.92632896
2023-03-21,07:25:09.000,80,11124459,-795,0,1679383508,12946.298910010002,204.314027790002,54456.83549640001
2023-03-21,07:25:10.000,80,11124452,-795,0,1679383509,12946.332591559993,204.30697866000264,54456.94729032
2023-03-21,07:25:11.000,80,11124443,-795,0,1679383510,12946.312382629992,204.32812605000072,54456.78658656001
2023-03-21,07:25:12.000,80,11124412,-795,0,1679383511,12946.366273109998,204.30697866000264,54456.95427744001
2023-03-21,07:25:13.000,80,11124461,-795,0,1679383512,12946.393218349993,204.30697866000264,54457.00318728001
2023-03-21,07:25:14.000,80,11124430,-795,0,1679383513,12946.399954660003,204.29992953000328,54457.010174400006
2023-03-21,07:25:15.000,80,11124432,-795,0,1679383514,12946.413427279993,204.3633717000048,54457.02414864
2023-03-21,07:25:16.000,80,11124458,-795,0,1679383515,12946.406690969998,204.30697866000264,54456.891393360005
2023-03-21,07:25:17.000,80,11124398,-795,0,1679383516,12946.426899899998,204.32107692000136,54456.82850928
2023-03-21,07:25:18.000,80,11124444,-795,0,1679383517,12946.433636209993,204.32107692000136,54457.00318728001
2023-03-21,07:25:19.000,80,11124427,-795,0,1679383518,12946.426899899998,204.314027790002,54457.01716152
2023-03-21,07:25:20.000,80,11124421,-795,0,1679383519,12946.453845139993,204.314027790002,54456.94729032
2023-03-21,07:25:21.000,80,11124423,-795,0,1679383520,12946.420163590003,204.3492734399988,54456.89838048
2023-03-21,07:25:22.000,80,11124454,-795,0,1679383521,12946.399954660003,204.30697866000264,54456.7306896
2023-03-21,07:25:23.000,80,11124435,-795,0,1679383522,12946.440372519988,204.314027790002,54456.85645776
2023-03-21,07:25:24.000,80,11124436,-795,0,1679383523,12946.447108829998,204.28583127000456,54456.88440624001
2023-03-21,07:25:25.000,80,11124459,-795,0,1679383524,12946.433636209993,204.29992953000328,54456.891393360005
2023-03-21,07:25:26.000,80,11124406,-795,0,1679383525,12946.366273109998,204.27173300999857,54456.75863808
2023-03-21,07:25:27.000,80,11124426,-795,0,1679383526,12946.406690969998,204.314027790002,54456.85645776
2023-03-21,07:25:28.000,80,11124395,-795,0,1679383527,12946.514471929993,204.29288040000392,54456.91934184
2023-03-21,07:25:29.000,80,11124439,-795,0,1679383528,12946.534680859993,204.29992953000328,54456.94729032
2023-03-21,07:25:30.000,80,11124434,-795,0,1679383529,12946.500999309988,204.29288040000392,54456.81453504001
2023-03-21,07:25:31.000,80,11124425,-795,0,1679383530,12946.487526689998,204.29288040000392,54456.86344488001
2023-03-21,07:25:32.000,80,11124470,-795,0,1679383531,12946.467317759998,204.27878213999793,54456.772612320005
2023-03-21,07:25:33.000,80,11124460,-795,0,1679383532,12946.433636209993,204.29992953000328,54456.83549640001
2023-03-21,07:25:34.000,80,11124437,-795,0,1679383533,12946.494262999993,204.28583127000456,54456.91235472001
2023-03-21,07:25:35.000,80,11124449,-795,0,1679383534,12946.460581449988,204.28583127000456,54457.02414864
2023-03-21,07:25:36.000,80,11124432,-795,0,1679383535,12946.507735619998,204.27173300999857,54456.92632896
2023-03-21,07:25:37.000,80,11124382,-795,0,1679383536,12946.393218349993,204.23648736000177,54456.821522160004
2023-03-21,07:25:38.000,80,11124419,-795,0,1679383537,12946.521208239988,204.2646838799992,54457.04511
2023-03-21,07:25:39.000,80,11124440,-795,0,1679383538,12946.487526689998,204.24353649000113,54456.93331608001
2023-03-21,07:25:40.000,80,11124418,-795,0,1679383539,12946.527944549998,204.24353649000113,54457.00318728001
2023-03-21,07:25:41.000,80,11124454,-795,0,1679383540,12946.521208239988,204.23648736000177,54457.08703272
2023-03-21,07:25:42.000,80,11124465,-795,0,1679383541,12946.514471929993,204.23648736000177,54456.81453504001
2023-03-21,07:25:43.000,80,11124431,-795,0,1679383542,12946.541417169989,204.22943823000242,54456.91235472001
2023-03-21,07:25:44.000,80,11124423,-795,0,1679383543,12946.615516579994,204.20829084000434,54457.12196832001
2023-03-21,07:25:45.000,80,11124427,-795,0,1679383544,12946.628989199999,204.2012417099977,54457.177865280006
2023-03-21,07:25:46.000,80,11124391,-795,0,1679383545,12946.500999309988,204.22238910000306,54456.96126456001
2023-03-21,07:25:47.000,80,11124425,-795,0,1679383546,12946.561626099989,204.20829084000434,54456.95427744001
2023-03-21,07:25:48.000,80,11124463,-795,0,1679383547,12946.615516579994,204.14484867000283,54457.03812288
2023-03-21,07:25:49.000,80,11124446,-795,0,1679383548,12946.655934439994,204.18714344999898,54457.17087816001
2023-03-21,07:25:50.000,80,11124435,-795,0,1679383549,12946.655934439994,204.2012417099977,54457.07305848
2023-03-21,07:25:51.000,80,11124432,-795,0,1679383550,12946.696352299994,204.22238910000306,54457.03812288
2023-03-21,07:25:52.000,80,11124409,-795,0,1679383551,12946.696352299994,204.19419257999834,54457.13594256
2023-03-21,07:25:53.000,80,11124455,-795,0,1679383552,12946.696352299994,204.2153399700037,54457.09401984
2023-03-21,07:25:54.000,80,11124405,-795,0,1679383553,12946.797396949994,204.23648736000177,54457.19882664001
2023-03-21,07:25:55.000,80,11124419,-795,0,1679383554,12946.74350646999,204.1659960600009,54457.19183952
2023-03-21,07:25:56.000,80,11124425,-795,0,1679383555,12946.736770159994,204.23648736000177,54457.24773648001
2023-03-21,07:25:57.000,80,11124426,-795,0,1679383556,12946.662670749989,204.22238910000306,54457.12895544001
2023-03-21,07:25:58.000,80,11124450,-795,0,1679383557,12946.676143369994,204.2153399700037,54457.03812288
2023-03-21,07:25:59.000,80,11124410,-795,0,1679383558,12946.817605879995,204.18009431999963,54457.28965920001
2023-03-21,07:26:00.000,80,11124429,-795,0,1679383559,12946.8310785,204.20829084000434,54457.324594800004
2023-03-21,07:26:01.000,80,11124435,-795,0,1679383560,12946.756979089994,204.20829084000434,54457.23376224
2023-03-21,07:26:02.000,80,11124414,-795,0,1679383561,12946.756979089994,204.17304519000027,54457.010174400006
2023-03-21,07:26:03.000,80,11124359,-795,0,1679383562,12946.78392432999,204.17304519000027,54457.01716152
2023-03-21,07:26:04.000,80,11124471,-795,0,1679383563,12946.81086957,204.2012417099977,54457.12196832001
2023-03-21,07:26:05.000,80,11124411,-795,0,1679383564,12946.777188019994,204.2012417099977,54457.177865280006
2023-03-21,07:26:06.000,80,11124422,-795,0,1679383565,12946.72329753999,204.2153399700037,54457.04511
2023-03-21,07:26:07.000,80,11124436,-795,0,1679383566,12946.730033849999,204.19419257999834,54457.04511
2023-03-21,07:26:08.000,80,11124383,-795,0,1679383567,12946.82434218999,204.17304519000027,54457.2547236
2023-03-21,07:26:09.000,80,11124427,-795,0,1679383568,12946.817605879995,204.18714344999898,54457.26869784001
2023-03-21,07:26:10.000,80,11124371,-795,0,1679383569,12946.817605879995,204.17304519000027,54457.226775120005
2023-03-21,07:26:11.000,80,11124411,-795,0,1679383570,12946.82434218999,204.1659960600009,54457.10100696001
2023-03-21,07:26:12.000,80,11124429,-795,0,1679383571,12946.75024278,204.1307504100041,54457.08004560001
2023-03-21,07:26:13.000,80,11124440,-795,0,1679383572,12946.72329753999,204.1518978000022,54457.07305848
2023-03-21,07:26:14.000,80,11124373,-795,0,1679383573,12946.81086957,204.1518978000022,54457.21280088
2023-03-21,07:26:15.000,80,11124402,-795,0,1679383574,12946.82434218999,204.19419257999834,54457.26171072
2023-03-21,07:26:16.000,80,11124420,-795,0,1679383575,12946.777188019994,204.18009431999963,54457.226775120005
2023-03-21,07:26:17.000,80,11124426,-795,0,1679383576,12946.716561229994,204.1659960600009,54457.12895544001
2023-03-21,07:26:18.000,80,11124394,-795,0,1679383577,12946.709824919999,204.14484867000283,54457.24773648001
2023-03-21,07:26:19.000,80,11124435,-795,0,1679383578,12946.736770159994,204.1659960600009,54457.20581376
2023-03-21,07:26:20.000,80,11124391,-795,0,1679383579,12946.756979089994,204.18009431999963,54457.21978800001
2023-03-21,07:26:21.000,80,11124453,-795,0,1679383580,12946.75024278,204.14484867000283,54457.19882664001
2023-03-21,07:26:22.000,80,11124426,-795,0,1679383581,12946.730033849999,204.11665214999812,54457.177865280006
2023-03-21,07:26:23.000,80,11124461,-795,0,1679383582,12946.74350646999,204.13779954000347,54457.28965920001
2023-03-21,07:26:24.000,80,11124423,-795,0,1679383583,12946.817605879995,204.13779954000347,54457.40145312
2023-03-21,07:26:25.000,80,11124439,-795,0,1679383584,12946.85128743,204.14484867000283,54457.4294016
2023-03-21,07:26:26.000,80,11124427,-795,0,1679383585,12946.837814809995,204.13779954000347,54457.38049176
2023-03-21,07:26:27.000,80,11124437,-795,0,1679383586,12946.74350646999,204.13779954000347,54457.21280088
2023-03-21,07:26:28.000,80,11124371,-795,0,1679383587,12946.736770159994,204.14484867000283,54457.29664632001
2023-03-21,07:26:29.000,80,11124472,-795,0,1679383588,12946.797396949994,204.1307504100041,54457.324594800004
2023-03-21,07:26:30.000,80,11124411,-795,0,1679383589,12946.79066064,204.1659960600009,54457.345556160006
2023-03-21,07:26:31.000,80,11124480,-755,0,1679383590,12946.77045171,204.1518978000022,54457.275684960005
2023-03-21,07:26:32.000,80,11124452,-795,0,1679383591,12946.78392432999,204.11665214999812,54457.30363344
2023-03-21,07:26:33.000,80,11124476,-795,0,1679383592,12946.80413325999,204.18714344999898,54457.35254328
2023-03-21,07:26:34.000,80,11124435,-795,0,1679383593,12946.82434218999,204.18009431999963,54457.41542736001
2023-03-21,07:26:35.000,80,11124422,-795,0,1679383594,12946.797396949994,204.18714344999898,54457.33856904001
2023-03-21,07:26:36.000,80,11124408,-795,0,1679383595,12946.730033849999,204.1659960600009,54457.24773648001
2023-03-21,07:26:37.000,80,11124413,-795,0,1679383596,12946.716561229994,204.15894693000155,54457.21978800001
2023-03-21,07:26:38.000,80,11124427,-795,0,1679383597,12946.81086957,204.1659960600009,54457.345556160006
2023-03-21,07:26:39.000,80,11124450,-795,0,1679383598,12946.82434218999,204.19419257999834,54457.37350464
2023-03-21,07:26:40.000,80,11124426,-795,0,1679383599,12946.81086957,204.18009431999963,54457.43638872001
2023-03-21,07:26:41.000,80,11124473,-795,0,1679383600,12946.81086957,204.18714344999898,54457.40145312
2023-03-21,07:26:42.000,80,11124407,-795,0,1679383601,12946.79066064,204.17304519000027,54457.3595304
2023-03-21,07:26:43.000,80,11124416,-795,0,1679383602,12946.75024278,204.15894693000155,54457.107994080005
2023-03-21,07:26:44.000,80,11124423,-795,0,1679383603,12946.76371539999,204.18009431999963,54457.1848524
2023-03-21,07:26:45.000,80,11124403,-795,0,1679383604,12946.8310785,204.23648736000177,54457.275684960005
2023-03-21,07:26:46.000,80,11124447,-795,0,1679383605,12946.79066064,204.22238910000306,54457.26869784001
2023-03-21,07:26:47.000,80,11124433,-795,0,1679383606,12946.716561229994,204.19419257999834,54456.91934184
2023-03-21,07:26:48.000,80,11124449,-795,0,1679383607,12946.70308860999,204.24353649000113,54457.07305848
2023-03-21,07:26:49.000,80,11124420,-795,0,1679383608,12946.81086957,204.2646838799992,54457.324594800004
2023-03-21,07:26:50.000,80,11124426,-795,0,1679383609,12946.84455111999,204.27878213999793,54457.33856904001
2023-03-21,07:26:51.000,80,11124441,-795,0,1679383610,12946.797396949994,204.314027790002,54457.23376224
2023-03-21,07:26:52.000,80,11124402,-795,0,1679383611,12946.74350646999,204.29288040000392,54457.02414864
2023-03-21,07:26:53.000,80,11124440,-795,0,1679383612,12946.77045171,204.314027790002,54457.10100696001
2023-03-21,07:26:54.000,80,11124487,-795,0,1679383613,12946.80413325999,204.3492734399988,54457.21978800001
2023-03-21,07:26:55.000,80,11124458,-795,0,1679383614,12946.87149636,204.3633717000048,54457.29664632001
2023-03-21,07:26:56.000,80,11124403,-795,0,1679383615,12946.817605879995,204.29288040000392,54457.12196832001
2023-03-21,07:26:57.000,80,11124441,-795,0,1679383616,12946.858023739995,204.33517518000008,54457.156903920004
2023-03-21,07:26:58.000,80,11124409,-795,0,1679383617,12946.86476004999,204.3492734399988,54457.31760768001
2023-03-21,07:26:59.000,80,11124444,-795,0,1679383618,12946.837814809995,204.38451909000287,54457.156903920004
2023-03-21,07:27:00.000,80,11124457,-795,0,1679383619,12946.89170529,204.3633717000048,54457.2547236
2023-03-21,07:27:01.000,80,11124440,-795,0,1679383620,12946.87149636,204.4127156100003,54457.26171072
2023-03-21,07:27:02.000,80,11124465,-795,0,1679383621,12946.817605879995,204.3774699600035,54457.12895544001
2023-03-21,07:27:03.000,80,11124438,-795,0,1679383622,12946.878232669995,204.3986173500016,54457.21978800001
2023-03-21,07:27:04.000,80,11124422,-795,0,1679383623,12946.98601362999,204.43386299999838,54457.46433720001
2023-03-21,07:27:05.000,80,11124455,-795,0,1679383624,12946.979277319995,204.44796126000438,54457.43638872001
2023-03-21,07:27:06.000,80,11124394,-795,0,1679383625,12946.938859459995,204.4127156100003,54457.43638872001
2023-03-21,07:27:07.000,80,11124433,-795,0,1679383626,12946.898441599995,204.45501039000374,54457.38747888001
2023-03-21,07:27:08.000,80,11124443,-795,0,1679383627,12946.91191422,204.44091212999774,54457.4294016
2023-03-21,07:27:09.000,80,11124434,-795,0,1679383628,12946.797396949994,204.45501039000374,54457.09401984
2023-03-21,07:27:10.000,80,11124455,-795,0,1679383629,12946.91191422,204.44091212999774,54457.38049176
2023-03-21,07:27:11.000,80,11124413,-795,0,1679383630,12946.878232669995,204.4761577800018,54457.3595304
2023-03-21,07:27:12.000,80,11124462,-795,0,1679383631,12946.878232669995,204.45501039000374,54457.31062056
2023-03-21,07:27:13.000,80,11124426,-795,0,1679383632,12946.878232669995,204.48320691000117,54457.37350464
2023-03-21,07:27:14.000,80,11124392,-795,0,1679383633,12946.90517790999,204.44091212999774,54457.40145312
2023-03-21,07:27:15.000,80,11124412,-795,0,1679383634,12946.91191422,204.50435429999925,54457.4294016
2023-03-21,07:27:16.000,80,11124453,-795,0,1679383635,12946.91191422,204.50435429999925,54457.45735008001
2023-03-21,07:27:17.000,80,11124432,-795,0,1679383636,12946.80413325999,204.45501039000374,54457.21978800001
2023-03-21,07:27:18.000,80,11124482,-795,0,1679383637,12946.81086957,204.4620595200031,54457.24074936
2023-03-21,07:27:19.000,80,11124429,-795,0,1679383638,12946.90517790999,204.50435429999925,54457.47132432
2023-03-21,07:27:20.000,80,11124432,-795,0,1679383639,12946.878232669995,204.50435429999925,54457.38747888001
2023-03-21,07:27:21.000,80,11124412,-795,0,1679383640,12946.938859459995,204.5255016900046,54457.40145312
2023-03-21,07:27:22.000,80,11124431,-795,0,1679383641,12946.898441599995,204.5255016900046,54457.26869784001
2023-03-21,07:27:23.000,80,11124399,-795,0,1679383642,12946.878232669995,204.53959995000332,54457.345556160006
2023-03-21,07:27:24.000,80,11124445,-795,0,1679383643,12946.918650529995,204.51845255999797,54457.31760768001
2023-03-21,07:27:25.000,80,11124400,-795,0,1679383644,12946.90517790999,204.5607473400014,54457.31760768001
2023-03-21,07:27:26.000,80,11124463,-795,0,1679383645,12946.85128743,204.53255082000396,54457.21280088
2023-03-21,07:27:27.000,80,11124386,-795,0,1679383646,12946.87149636,204.53959995000332,54457.21280088
2023-03-21,07:27:28.000,80,11124425,-795,0,1679383647,12946.95233208,204.54664908000268,54457.38747888001
2023-03-21,07:27:29.000,80,11124452,-795,0,1679383648,12946.94559576999,204.58189472999948,54457.41542736001
2023-03-21,07:27:30.000,80,11124359,-795,0,1679383649,12946.97254101,204.53959995000332,54457.40844024
2023-03-21,07:27:31.000,80,11124428,-795,0,1679383650,12946.94559576999,204.60304212000483,54457.28965920001
2023-03-21,07:27:32.000,80,11124382,-795,0,1679383651,12946.898441599995,204.58189472999948,54457.1848524
2023-03-21,07:27:33.000,80,11124406,-795,0,1679383652,12946.91191422,204.60304212000483,54457.21978800001
2023-03-21,07:27:34.000,80,11124427,-795,0,1679383653,12946.95233208,204.55369821000204,54457.35254328
2023-03-21,07:27:35.000,80,11124377,-795,0,1679383654,12946.959068389995,204.6100912500042,54457.42241448
2023-03-21,07:27:36.000,80,11124428,-795,0,1679383655,12946.97254101,204.53959995000332,54457.492285680004
2023-03-21,07:27:37.000,80,11124493,-795,0,1679383656,12946.938859459995,204.58894385999884,54457.40145312
2023-03-21,07:27:38.000,80,11124411,-795,0,1679383657,12946.99274994,204.58894385999884,54457.3595304
2023-03-21,07:27:39.000,80,11124429,-795,0,1679383658,12946.91191422,204.56779647000076,54457.177865280006
2023-03-21,07:27:40.000,80,11124438,-795,0,1679383659,12947.02643148999,204.57484560000012,54457.33856904001
2023-03-21,07:27:41.000,80,11124415,-795,0,1679383660,12946.99274994,204.63123864000227,54457.33856904001
2023-03-21,07:27:42.000,80,11124451,-795,0,1679383661,12946.979277319995,204.61714038000355,54457.156903920004
2023-03-21,07:27:43.000,80,11124450,-795,0,1679383662,12946.94559576999,204.61714038000355,54457.21978800001
2023-03-21,07:27:44.000,80,11124425,-795,0,1679383663,12947.06684934999,204.5959929899982,54457.443375840005
2023-03-21,07:27:45.000,80,11124401,-795,0,1679383664,12947.06684934999,204.6241895100029,54457.38747888001
2023-03-21,07:27:46.000,80,11124429,-795,0,1679383665,12947.11400352,204.6100912500042,54457.45735008001
2023-03-21,07:27:47.000,80,11124375,-795,0,1679383666,12946.99274994,204.60304212000483,54457.21280088
2023-03-21,07:27:48.000,80,11124463,-795,0,1679383667,12946.96580469999,204.57484560000012,54457.21280088
2023-03-21,07:27:49.000,80,11124410,-795,0,1679383668,12946.979277319995,204.5959929899982,54457.24074936
2023-03-21,07:27:50.000,80,11124424,-795,0,1679383669,12947.060113039995,204.5959929899982,54457.38747888001
2023-03-21,07:27:51.000,80,11124416,-795,0,1679383670,12947.02643148999,204.6594351599997,54457.26869784001
2023-03-21,07:27:52.000,80,11124437,-795,0,1679383671,12947.05337673,204.5959929899982,54457.31760768001
2023-03-21,07:27:53.000,80,11124456,-795,0,1679383672,12947.06684934999,204.61714038000355,54457.47132432
2023-03-21,07:27:54.000,80,11124404,-795,0,1679383673,12947.08705827999,204.6100912500042,54457.35254328
2023-03-21,07:27:55.000,80,11124446,-795,0,1679383674,12947.02643148999,204.61714038000355,54457.345556160006
2023-03-21,07:27:56.000,80,11124376,-795,0,1679383675,12947.00622255999,204.57484560000012,54457.177865280006
2023-03-21,07:27:57.000,80,11124447,-795,0,1679383676,12947.07358566,204.56779647000076,54457.20581376
2023-03-21,07:27:58.000,80,11124419,-795,0,1679383677,12947.080321969996,204.60304212000483,54457.40145312
2023-03-21,07:27:59.000,80,11124452,-795,0,1679383678,12947.10726720999,204.5959929899982,54457.45735008001
2023-03-21,07:28:00.000,80,11124440,-795,0,1679383679,12947.08705827999,204.58189472999948,54457.443375840005
2023-03-21,07:28:01.000,80,11124439,-795,0,1679383680,12947.080321969996,204.60304212000483,54457.43638872001
2023-03-21,07:28:02.000,80,11124451,-795,0,1679383681,12947.05337673,204.6241895100029,54457.226775120005
2023-03-21,07:28:03.000,80,11124427,-795,0,1679383682,12947.0331678,204.58894385999884,54457.394466000005
2023-03-21,07:28:04.000,80,11124403,-795,0,1679383683,12947.019695179995,204.57484560000012,54457.345556160006
2023-03-21,07:28:05.000,80,11124421,-795,0,1679383684,12947.02643148999,204.58894385999884,54457.20581376
2023-03-21,07:28:06.000,80,11124453,-795,0,1679383685,12946.959068389995,204.53959995000332,54457.08703272
2023-03-21,07:28:07.000,80,11124398,-795,0,1679383686,12946.959068389995,204.57484560000012,54457.19882664001
2023-03-21,07:28:08.000,80,11124382,-795,0,1679383687,12946.979277319995,204.56779647000076,54457.30363344
2023-03-21,07:28:09.000,80,11124439,-795,0,1679383688,12946.98601362999,204.5607473400014,54457.31760768001
2023-03-21,07:28:10.000,80,11124390,-795,0,1679383689,12946.99274994,204.58189472999948,54457.26869784001
2023-03-21,07:28:11.000,80,11124427,-795,0,1679383690,12946.97254101,204.58894385999884,54457.23376224
2023-03-21,07:28:12.000,80,11124419,-795,0,1679383691,12947.00622255999,204.57484560000012,54457.19882664001
2023-03-21,07:28:13.000,80,11124401,-795,0,1679383692,12946.938859459995,204.56779647000076,54457.02414864
2023-03-21,07:28:14.000,80,11124406,-795,0,1679383693,12946.92538683999,204.56779647000076,54457.08703272
2023-03-21,07:28:15.000,80,11124428,-795,0,1679383694,12947.02643148999,204.57484560000012,54457.28965920001
2023-03-21,07:28:16.000,80,11124439,-795,0,1679383695,12947.05337673,204.58189472999948,54457.275684960005
2023-03-21,07:28:17.000,80,11124424,-795,0,1679383696,12947.06684934999,204.53959995000332,54457.30363344
2023-03-21,07:28:18.000,80,11124397,-795,0,1679383697,12947.019695179995,204.54664908000268,54457.24773648001
2023-03-21,07:28:19.000,80,11124455,-795,0,1679383698,12946.95233208,204.5255016900046,54457.03113576001
2023-03-21,07:28:20.000,80,11124442,-795,0,1679383699,12946.95233208,204.53255082000396,54457.10100696001
2023-03-21,07:28:21.000,80,11124427,-795,0,1679383700,12947.01295887,204.53255082000396,54457.23376224
2023-03-21,07:28:22.000,80,11124433,-795,0,1679383701,12946.999486249995,204.53255082000396,54457.26171072
2023-03-21,07:28:23.000,80,11124427,-795,0,1679383702,12946.93212315,204.4973051699999,54457.14991680001
2023-03-21,07:28:24.000,80,11124423,-795,0,1679383703,12946.959068389995,204.5255016900046,54457.14292968
2023-03-21,07:28:25.000,80,11124438,-795,0,1679383704,12946.8310785,204.44091212999774,54457.1848524
2023-03-21,07:28:26.000,80,11124402,-795,0,1679383705,12946.95233208,204.46910865000245,54457.35254328
2023-03-21,07:28:27.000,80,11124429,-795,0,1679383706,12946.94559576999,204.44796126000438,54457.31062056
2023-03-21,07:28:28.000,80,11124476,-795,0,1679383707,12946.999486249995,204.46910865000245,54457.23376224
2023-03-21,07:28:29.000,80,11124408,-795,0,1679383708,12946.938859459995,204.41976473999966,54457.12196832001
2023-03-21,07:28:30.000,80,11124473,-795,0,1679383709,12946.999486249995,204.43386299999838,54457.31760768001
2023-03-21,07:28:31.000,80,11124408,-795,0,1679383710,12946.98601362999,204.37042083000415,54457.226775120005
2023-03-21,07:28:32.000,80,11124436,-795,0,1679383711,12946.96580469999,204.35632256999816,54457.17087816001
2023-03-21,07:28:33.000,80,11124407,-795,0,1679383712,12947.060113039995,204.39156822000223,54457.36651752001
2023-03-21,07:28:34.000,80,11124354,-795,0,1679383713,12947.07358566,204.32812605000072,54457.29664632001
2023-03-21,07:28:35.000,80,11124415,-795,0,1679383714,12947.039904109995,204.32812605000072,54457.26869784001
2023-03-21,07:28:36.000,80,11124449,-795,0,1679383715,12946.96580469999,204.33517518000008,54457.03113576001
2023-03-21,07:28:37.000,80,11124369,-795,0,1679383716,12947.01295887,204.314027790002,54457.06607136
2023-03-21,07:28:38.000,80,11124448,-795,0,1679383717,12947.02643148999,204.29288040000392,54457.28965920001
2023-03-21,07:28:39.000,80,11124466,-795,0,1679383718,12947.060113039995,204.29288040000392,54457.31062056
2023-03-21,07:28:40.000,80,11124406,-795,0,1679383719,12947.09379459,204.29288040000392,54457.345556160006
2023-03-21,07:28:41.000,80,11124426,-795,0,1679383720,12947.080321969996,204.29288040000392,54457.38747888001
2023-03-21,07:28:42.000,80,11124381,-795,0,1679383721,12947.06684934999,204.2505856200005,54457.20581376
2023-03-21,07:28:43.000,80,11124457,-795,0,1679383722,12947.05337673,204.2505856200005,54457.177865280006
2023-03-21,07:28:44.000,80,11124349,-795,0,1679383723,12947.04664041999,204.22238910000306,54457.14991680001
2023-03-21,07:28:45.000,80,11124422,-795,0,1679383724,12947.10726720999,204.24353649000113,54457.24773648001
2023-03-21,07:28:46.000,80,11124447,-795,0,1679383725,12947.0331678,204.22238910000306,54457.17087816001
2023-03-21,07:28:47.000,80,11124441,-795,0,1679383726,12947.05337673,204.18714344999898,54457.08004560001
2023-03-21,07:28:48.000,80,11124434,-795,0,1679383727,12947.060113039995,204.19419257999834,54457.13594256
2023-03-21,07:28:49.000,80,11124412,-795,0,1679383728,12947.039904109995,204.1659960600009,54457.12196832001
2023-03-21,07:28:50.000,80,11124381,-795,0,1679383729,12946.98601362999,204.2153399700037,54456.989213040004
2023-03-21,07:28:51.000,80,11124447,-795,0,1679383730,12947.080321969996,204.13779954000347,54457.010174400006
2023-03-21,07:28:52.000,80,11124379,-795,0,1679383731,12947.10726720999,204.13779954000347,54457.05209712001
2023-03-21,07:28:53.000,80,11124414,-795,0,1679383732,12947.09379459,204.1307504100041,54457.16389104
2023-03-21,07:28:54.000,80,11124417,-795,0,1679383733,12947.10726720999,204.1307504100041,54457.17087816001
2023-03-21,07:28:55.000,80,11124450,-795,0,1679383734,12947.10726720999,204.1518978000022,54457.21280088
2023-03-21,07:28:56.000,80,11124436,-795,0,1679383735,12947.11400352,204.11665214999812,54457.19183952
2023-03-21,07:28:57.000,80,11124428,-795,0,1679383736,12947.08705827999,204.11665214999812,54457.14292968
2023-03-21,07:28:58.000,80,11124425,-795,0,1679383737,12947.12747613999,204.08845563000068,54457.21280088
2023-03-21,07:28:59.000,80,11124441,-795,0,1679383738,12947.09379459,204.07435737000196,54457.13594256
2023-03-21,07:29:00.000,80,11124435,-795,0,1679383739,12947.08705827999,204.08845563000068,54457.19183952
2023-03-21,07:29:01.000,80,11124438,-795,0,1679383740,12947.10726720999,204.08140650000132,54457.16389104
2023-03-21,07:29:02.000,80,11124434,-795,0,1679383741,12947.06684934999,204.04616085000453,54457.02414864
2023-03-21,07:29:03.000,80,11124424,-795,0,1679383742,12947.080321969996,204.03206258999853,54457.04511
2023-03-21,07:29:04.000,80,11124398,-795,0,1679383743,12947.11400352,204.04616085000453,54457.20581376
2023-03-21,07:29:05.000,80,11124390,-795,0,1679383744,12947.09379459,204.0391117199979,54457.21978800001
2023-03-21,07:29:06.000,80,11124376,-795,0,1679383745,12947.120739829996,204.03206258999853,54457.28267208
2023-03-21,07:29:07.000,80,11124438,-795,0,1679383746,12947.06684934999,204.0179643299998,54457.08004560001
2023-03-21,07:29:08.000,80,11124455,-795,0,1679383747,12947.11400352,203.97566955000366,54457.08004560001
2023-03-21,07:29:09.000,80,11124452,-795,0,1679383748,12947.13421245,204.01091520000045,54457.13594256
2023-03-21,07:29:10.000,80,11124457,-795,0,1679383749,12947.10726720999,203.97566955000366,54457.20581376
2023-03-21,07:29:11.000,80,11124443,-795,0,1679383750,12947.120739829996,203.97566955000366,54457.156903920004
2023-03-21,07:29:12.000,80,11124454,-795,0,1679383751,12947.15442138,204.0038660700011,54457.1149812
2023-03-21,07:29:13.000,80,11124430,-795,0,1679383752,12947.181366619996,203.9686204200043,54457.1848524
2023-03-21,07:29:14.000,80,11124353,-795,0,1679383753,12947.17463031,203.98271868000302,54457.19882664001
2023-03-21,07:29:15.000,80,11124483,-795,0,1679383754,12947.181366619996,203.98271868000302,54457.14292968
2023-03-21,07:29:16.000,80,11124440,-795,0,1679383755,12947.147685069991,203.98271868000302,54457.07305848
2023-03-21,07:29:17.000,80,11124375,-795,0,1679383756,12947.17463031,203.98271868000302,54457.03113576001
2023-03-21,07:29:18.000,80,11124442,-795,0,1679383757,12947.161157689996,203.97566955000366,54457.01716152
2023-03-21,07:29:19.000,80,11124427,-795,0,1679383758,12947.248729719991,203.9545221599983,54457.17087816001
2023-03-21,07:29:20.000,80,11124419,-795,0,1679383759,12947.275674960001,203.9686204200043,54457.17087816001
2023-03-21,07:29:21.000,80,11124441,-795,0,1679383760,12947.241993409996,203.9686204200043,54457.14991680001
2023-03-21,07:29:22.000,80,11124394,-795,0,1679383761,12947.241993409996,203.97566955000366,54457.00318728001
2023-03-21,07:29:23.000,80,11124420,-795,0,1679383762,12947.215048170001,203.98976781000238,54457.05209712001
2023-03-21,07:29:24.000,80,11124433,-795,0,1679383763,12947.248729719991,204.0038660700011,54457.07305848
2023-03-21,07:29:25.000,80,11124439,-795,0,1679383764,12947.255466030001,203.99681694000174,54457.08004560001
2023-03-21,07:29:26.000,80,11124448,-795,0,1679383765,12947.181366619996,204.01091520000045,54456.891393360005
2023-03-21,07:29:27.000,80,11124436,-795,0,1679383766,12947.201575549996,204.03206258999853,54456.91934184
2023-03-21,07:29:28.000,80,11124424,-795,0,1679383767,12947.316092820001,204.01091520000045,54457.03113576001
2023-03-21,07:29:29.000,80,11124434,-795,0,1679383768,12947.336301750001,204.0038660700011,54456.96126456001
2023-03-21,07:29:30.000,80,11124368,-795,0,1679383769,12947.343038059997,204.05320998000388,54456.989213040004
2023-03-21,07:29:31.000,80,11124405,-795,0,1679383770,12947.295883890001,204.0179643299998,54456.89838048
2023-03-21,07:29:32.000,80,11124434,-795,0,1679383771,12947.275674960001,204.03206258999853,54456.78658656001
2023-03-21,07:29:33.000,80,11124405,-795,0,1679383772,12947.356510680002,204.04616085000453,54456.80754792
2023-03-21,07:29:34.000,80,11124416,-795,0,1679383773,12947.390192229992,204.06025911000324,54456.88440624001
2023-03-21,07:29:35.000,80,11124426,-795,0,1679383774,12947.376719610002,204.07435737000196,54456.91235472001
2023-03-21,07:29:36.000,80,11124409,-795,0,1679383775,12947.383455919997,204.10960301999876,54456.989213040004
2023-03-21,07:29:37.000,80,11124426,-795,0,1679383776,12947.396928540002,204.10960301999876,54456.82850928
2023-03-21,07:29:38.000,80,11124422,-795,0,1679383777,12947.464291639997,204.09550476000004,54456.86344488001
2023-03-21,07:29:39.000,80,11124390,-795,0,1679383778,12947.437346400002,204.10960301999876,54456.87741912
2023-03-21,07:29:40.000,80,11124447,-795,0,1679383779,12947.484500569997,204.09550476000004,54456.891393360005
2023-03-21,07:29:41.000,80,11124447,-795,0,1679383780,12947.518182120002,204.13779954000347,54456.9053676
2023-03-21,07:29:42.000,80,11124440,-795,0,1679383781,12947.464291639997,204.14484867000283,54456.772612320005
2023-03-21,07:29:43.000,80,11124448,-795,0,1679383782,12947.471027949992,204.14484867000283,54456.85645776
2023-03-21,07:29:44.000,80,11124455,-795,0,1679383783,12947.497973190002,204.1659960600009,54456.94729032
2023-03-21,07:29:45.000,80,11124409,-795,0,1679383784,12947.518182120002,204.19419257999834,54456.91235472001
2023-03-21,07:29:46.000,80,11124397,-795,0,1679383785,12947.578808910002,204.18009431999963,54456.95427744001
2023-03-21,07:29:47.000,80,11124380,-795,0,1679383786,12947.491236879992,204.17304519000027,54456.75165096
2023-03-21,07:29:48.000,80,11124404,-795,0,1679383787,12947.531654739993,204.18009431999963,54456.95427744001
2023-03-21,07:29:49.000,80,11124456,-795,0,1679383788,12947.578808910002,204.17304519000027,54457.02414864
2023-03-21,07:29:50.000,80,11124412,-795,0,1679383789,12947.524918429997,204.22943823000242,54457.00318728001
2023-03-21,07:29:51.000,80,11124409,-795,0,1679383790,12947.437346400002,204.19419257999834,54456.821522160004
2023-03-21,07:29:52.000,80,11124440,-795,0,1679383791,12947.551863669993,204.18714344999898,54456.95427744001
2023-03-21,07:29:53.000,80,11124405,-795,0,1679383792,12947.585545219998,204.18714344999898,54457.08703272
2023-03-21,07:29:54.000,80,11124410,-795,0,1679383793,12947.612490459993,204.17304519000027,54457.05209712001
2023-03-21,07:29:55.000,80,11124467,-795,0,1679383794,12947.619226770003,204.23648736000177,54456.96126456001
2023-03-21,07:29:56.000,80,11124436,-795,0,1679383795,12947.612490459993,204.27173300999857,54456.76562520001
2023-03-21,07:29:57.000,80,11124425,-795,0,1679383796,12947.659644629988,204.2505856200005,54456.85645776
2023-03-21,07:29:58.000,80,11124431,-795,0,1679383797,12947.619226770003,204.25763474999985,54456.80754792
2023-03-21,07:29:59.000,80,11124410,-795,0,1679383798,12947.727007729998,204.2505856200005,54456.93331608001
2023-03-21,07:30:00.000,80,11124457,-795,0,1679383799,12947.720271419988,204.314027790002,54457.00318728001
2023-03-21,07:30:01.000,80,11124439,-795,0,1679383800,12947.753952969993,204.28583127000456,54457.00318728001
2023-03-21,07:30:02.000,80,11124393,-795,0,1679383801,12947.733744039993,204.30697866000264,54456.870432
2023-03-21,07:30:03.000,80,11124432,-795,0,1679383802,12947.767425589998,204.27878213999793,54456.93331608001
2023-03-21,07:30:04.000,80,11124458,-795,0,1679383803,12947.787634519998,204.27878213999793,54456.98222592001
2023-03-21,07:30:05.000,80,11124452,-795,0,1679383804,12947.794370829994,204.314027790002,54456.93331608001
2023-03-21,07:30:06.000,80,11124445,-795,0,1679383805,12947.740480349989,204.29288040000392,54456.821522160004
2023-03-21,07:30:07.000,80,11124431,-795,0,1679383806,12947.753952969993,204.27173300999857,54456.82850928
2023-03-21,07:30:08.000,80,11124410,-795,0,1679383807,12947.814579759994,204.29992953000328,54456.93331608001
2023-03-21,07:30:09.000,80,11124387,-795,0,1679383808,12947.834788689994,204.29288040000392,54456.91235472001
2023-03-21,07:30:10.000,80,11124371,-795,0,1679383809,12947.780898209989,204.30697866000264,54456.88440624001
2023-03-21,07:30:11.000,80,11124431,-795,0,1679383810,12947.801107139989,204.32107692000136,54456.91235472001
2023-03-21,07:30:12.000,80,11124423,-795,0,1679383811,12947.693326179993,204.29992953000328,54456.69575400001
2023-03-21,07:30:13.000,80,11124367,-795,0,1679383812,12947.740480349989,204.32107692000136,54456.653831280004
2023-03-21,07:30:14.000,80,11124453,-795,0,1679383813,12947.801107139989,204.29992953000328,54456.84947064
2023-03-21,07:30:15.000,80,11124426,-795,0,1679383814,12947.821316069989,204.29992953000328,54456.85645776
2023-03-21,07:30:16.000,80,11124448,-795,0,1679383815,12947.854997619994,204.28583127000456,54456.82850928
2023-03-21,07:30:17.000,80,11124434,-795,0,1679383816,12947.787634519998,204.29288040000392,54456.80754792
2023-03-21,07:30:18.000,80,11124360,-795,0,1679383817,12947.881942859989,204.29992953000328,54456.89838048
2023-03-21,07:30:19.000,80,11124431,-795,0,1679383818,12947.834788689994,204.314027790002,54456.8005608
2023-03-21,07:30:20.000,80,11124402,-795,0,1679383819,12947.854997619994,204.30697866000264,54456.842483520006
2023-03-21,07:30:21.000,80,11124433,-795,0,1679383820,12947.888679169999,204.28583127000456,54456.80754792
2023-03-21,07:30:22.000,80,11124426,-795,0,1679383821,12947.834788689994,204.29288040000392,54456.63286992
2023-03-21,07:30:23.000,80,11124465,-795,0,1679383822,12947.888679169999,204.314027790002,54456.77959944
2023-03-21,07:30:24.000,80,11124437,-795,0,1679383823,12947.908888099999,204.28583127000456,54456.96126456001
2023-03-21,07:30:25.000,80,11124444,-795,0,1679383824,12947.92236071999,204.29288040000392,54456.86344488001
2023-03-21,07:30:26.000,80,11124426,-795,0,1679383825,12947.94256964999,204.32812605000072,54456.772612320005
2023-03-21,07:30:27.000,80,11124442,-795,0,1679383826,12947.875206549994,204.30697866000264,54456.69575400001
2023-03-21,07:30:28.000,80,11124381,-795,0,1679383827,12947.915624409994,204.314027790002,54456.80754792
2023-03-21,07:30:29.000,80,11124438,-795,0,1679383828,12947.956042269994,204.33517518000008,54456.94729032
2023-03-21,07:30:30.000,80,11124453,-795,0,1679383829,12947.868470239999,204.32812605000072,54456.85645776
2023-03-21,07:30:31.000,80,11124421,-795,0,1679383830,12947.90215178999,204.3492734399988,54456.891393360005
2023-03-21,07:30:32.000,80,11124472,-795,0,1679383831,12947.888679169999,204.314027790002,54456.87741912
2023-03-21,07:30:33.000,80,11124425,-795,0,1679383832,12947.956042269994,204.29288040000392,54456.98222592001
2023-03-21,07:30:34.000,80,11124401,-795,0,1679383833,12947.915624409994,204.314027790002,54456.989213040004
2023-03-21,07:30:35.000,80,11124371,-795,0,1679383834,12947.90215178999,204.32812605000072,54456.940303200005
2023-03-21,07:30:36.000,80,11124423,-795,0,1679383835,12947.828052379999,204.32812605000072,54456.821522160004
2023-03-21,07:30:37.000,80,11124409,-795,0,1679383836,12947.848261309999,204.27878213999793,54456.8005608
2023-03-21,07:30:38.000,80,11124426,-795,0,1679383837,12947.881942859989,204.32107692000136,54456.9053676
2023-03-21,07:30:39.000,80,11124417,-795,0,1679383838,12947.956042269994,204.314027790002,54456.96126456001
2023-03-21,07:30:40.000,80,11124417,-795,0,1679383839,12947.92236071999,204.314027790002,54457.01716152
2023-03-21,07:30:41.000,80,11124444,-795,0,1679383840,12947.949305959999,204.30697866000264,54456.9752388
2023-03-21,07:30:42.000,80,11124378,-795,0,1679383841,12947.834788689994,204.314027790002,54456.8005608
2023-03-21,07:30:43.000,80,11124381,-795,0,1679383842,12947.895415479994,204.32107692000136,54456.81453504001
2023-03-21,07:30:44.000,80,11124459,-795,0,1679383843,12947.908888099999,204.27878213999793,54456.9752388
2023-03-21,07:30:45.000,80,11124440,-795,0,1679383844,12947.949305959999,204.28583127000456,54456.96126456001
2023-03-21,07:30:46.000,80,11124438,-795,0,1679383845,12947.895415479994,204.30697866000264,54456.83549640001
2023-03-21,07:30:47.000,80,11124455,-795,0,1679383846,12947.92236071999,204.30697866000264,54456.87741912
2023-03-21,07:30:48.000,80,11124447,-795,0,1679383847,12947.976251199994,204.314027790002,54456.89838048
2023-03-21,07:30:49.000,80,11124441,-795,0,1679383848,12947.929097029999,204.29992953000328,54456.81453504001
2023-03-21,07:30:50.000,80,11124373,-795,0,1679383849,12947.949305959999,204.3633717000048,54456.91235472001
2023-03-21,07:30:51.000,80,11124425,-795,0,1679383850,12947.96951489,204.29992953000328,54456.85645776
2023-03-21,07:30:52.000,80,11124414,-795,0,1679383851,12947.834788689994,204.32107692000136,54456.61889568001
2023-03-21,07:30:53.000,80,11124433,-795,0,1679383852,12947.895415479994,204.314027790002,54456.78658656001
2023-03-21,07:30:54.000,80,11124434,-795,0,1679383853,12947.94256964999,204.2646838799992,54456.88440624001
2023-03-21,07:30:55.000,80,11124458,-795,0,1679383854,12947.96951489,204.27878213999793,54456.91235472001
2023-03-21,07:30:56.000,80,11124480,-795,0,1679383855,12948.00319643999,204.33517518000008,54456.891393360005
2023-03-21,07:30:57.000,80,11124434,-795,0,1679383856,12947.96951489,204.2646838799992,54456.73767672
2023-03-21,07:30:58.000,80,11124406,-795,0,1679383857,12947.98972382,204.29288040000392,54456.84947064
2023-03-21,07:30:59.000,80,11124404,-795,0,1679383858,12948.02340536999,204.29288040000392,54456.84947064
2023-03-21,07:31:00.000,80,11124461,-795,0,1679383859,12948.02340536999,204.29992953000328,54456.870432
2023-03-21,07:31:01.000,80,11124449,-795,0,1679383860,12948.016669059994,204.32812605000072,54456.84947064
2023-03-21,07:31:02.000,80,11124428,-795,0,1679383861,12947.956042269994,204.29288040000392,54456.8005608
2023-03-21,07:31:03.000,80,11124411,-795,0,1679383862,12947.96951489,204.29992953000328,54456.77959944
2023-03-21,07:31:04.000,80,11124430,-795,0,1679383863,12947.949305959999,204.27173300999857,54456.78658656001
2023-03-21,07:31:05.000,80,11124454,-795,0,1679383864,12948.02340536999,204.30697866000264,54457.01716152
2023-03-21,07:31:06.000,80,11124418,-795,0,1679383865,12947.976251199994,204.32107692000136,54456.96126456001
2023-03-21,07:31:07.000,80,11124450,-795,0,1679383866,12948.00993275,204.30697866000264,54456.9053676
2023-03-21,07:31:08.000,80,11124393,-795,0,1679383867,12947.94256964999,204.30697866000264,54456.8005608
2023-03-21,07:31:09.000,80,11124417,-795,0,1679383868,12947.976251199994,204.29288040000392,54456.82850928
2023-03-21,07:31:10.000,80,11124407,-795,0,1679383869,12948.02340536999,204.29992953000328,54457.08004560001
2023-03-21,07:31:11.000,80,11124419,-795,0,1679383870,12948.03014168,204.314027790002,54456.99620016
2023-03-21,07:31:12.000,80,11124460,-795,0,1679383871,12948.03014168,204.29992953000328,54456.99620016
2023-03-21,07:31:13.000,80,11124466,-795,0,1679383872,12948.12445001999,204.30697866000264,54457.14292968
2023-03-21,07:31:14.000,80,11124395,-795,0,1679383873,12948.08403215999,204.32107692000136,54457.14991680001
2023-03-21,07:31:15.000,80,11124440,-795,0,1679383874,12948.097504779995,204.3633717000048,54457.04511
2023-03-21,07:31:16.000,80,11124420,-795,0,1679383875,12948.09076847,204.3492734399988,54456.94729032
2023-03-21,07:31:17.000,80,11124386,-795,0,1679383876,12948.057086919995,204.35632256999816,54456.9053676
2023-03-21,07:31:18.000,80,11124481,-795,0,1679383877,12948.117713709995,204.37042083000415,54457.1149812
2023-03-21,07:31:19.000,80,11124454,-795,0,1679383878,12948.18507680999,204.3774699600035,54457.13594256
2023-03-21,07:31:20.000,80,11124472,-795,0,1679383879,12948.158131569995,204.40566648000095,54457.226775120005
2023-03-21,07:31:21.000,80,11124461,-795,0,1679383880,12948.18507680999,204.3986173500016,54457.19882664001
2023-03-21,07:31:22.000,80,11124439,-795,0,1679383881,12948.097504779995,204.3986173500016,54456.99620016
2023-03-21,07:31:23.000,80,11124408,-795,0,1679383882,12948.15139526,204.3986173500016,54457.06607136
2023-03-21,07:31:24.000,80,11124442,-795,0,1679383883,12948.16486787999,204.40566648000095,54457.14991680001
2023-03-21,07:31:25.000,80,11124430,-795,0,1679383884,12948.20528573999,204.45501039000374,54457.1848524
2023-03-21,07:31:26.000,80,11124467,-795,0,1679383885,12948.097504779995,204.39156822000223,54457.010174400006
2023-03-21,07:31:27.000,80,11124473,-795,0,1679383886,12948.178340499995,204.4761577800018,54457.09401984
2023-03-21,07:31:28.000,80,11124463,-795,0,1679383887,12948.20528573999,204.48320691000117,54457.21978800001
2023-03-21,07:31:29.000,80,11124429,-795,0,1679383888,12948.18507680999,204.5114034299986,54457.16389104
2023-03-21,07:31:30.000,80,11124431,-795,0,1679383889,12948.15139526,204.49025604000053,54457.12895544001
2023-03-21,07:31:31.000,80,11124438,-795,0,1679383890,12948.14465894999,204.48320691000117,54457.06607136
2023-03-21,07:31:32.000,80,11124468,-795,0,1679383891,12948.10424108999,204.5255016900046,54456.83549640001
2023-03-21,07:31:33.000,80,11124424,-795,0,1679383892,12948.10424108999,204.51845255999797,54456.88440624001
2023-03-21,07:31:34.000,80,11124453,-795,0,1679383893,12948.12445001999,204.55369821000204,54457.08703272
2023-03-21,07:31:35.000,80,11124416,-795,0,1679383894,12948.16486787999,204.56779647000076,54457.14292968
2023-03-21,07:31:36.000,80,11124423,-795,0,1679383895,12948.158131569995,204.5959929899982,54457.13594256
2023-03-21,07:31:37.000,80,11124409,-795,0,1679383896,12948.097504779995,204.58894385999884,54457.08004560001
2023-03-21,07:31:38.000,80,11124380,-795,0,1679383897,12948.14465894999,204.58894385999884,54457.20581376
2023-03-21,07:31:39.000,80,11124452,-795,0,1679383898,12948.15139526,204.6100912500042,54457.16389104
2023-03-21,07:31:40.000,80,11124455,-795,0,1679383899,12948.19181312,204.63123864000227,54457.19882664001
2023-03-21,07:31:41.000,80,11124439,-795,0,1679383900,12948.198549429995,204.64533690000098,54457.13594256
2023-03-21,07:31:42.000,80,11124446,-795,0,1679383901,12948.14465894999,204.6241895100029,54456.92632896
2023-03-21,07:31:43.000,80,11124414,-795,0,1679383902,12948.21202205,204.66648428999906,54457.09401984
2023-03-21,07:31:44.000,80,11124428,-795,0,1679383903,12948.21202205,204.63123864000227,54457.19183952
2023-03-21,07:31:45.000,80,11124477,-795,0,1679383904,12948.3130667,204.71582820000185,54457.24773648001
2023-03-21,07:31:46.000,80,11124387,-795,0,1679383905,12948.30633038999,204.68058254999778,54457.19183952
2023-03-21,07:31:47.000,80,11124433,-795,0,1679383906,12948.28612145999,204.71582820000185,54457.226775120005
2023-03-21,07:31:48.000,80,11124443,-795,0,1679383907,12948.24570359999,204.7087790700025,54457.03113576001
2023-03-21,07:31:49.000,80,11124430,-795,0,1679383908,12948.25243991,204.7087790700025,54456.99620016
2023-03-21,07:31:50.000,80,11124449,-795,0,1679383909,12948.340011939996,204.69468081000377,54457.2547236
2023-03-21,07:31:51.000,80,11124475,-795,0,1679383910,12948.35348456,204.7228773300012,54457.26869784001
2023-03-21,07:31:52.000,80,11124417,-795,0,1679383911,12948.30633038999,204.67353341999842,54457.21280088
2023-03-21,07:31:53.000,80,11124452,-795,0,1679383912,12948.29285777,204.7440247199993,54457.24773648001
2023-03-21,07:31:54.000,80,11124380,-795,0,1679383913,12948.35348456,204.7087790700025,54457.38747888001
2023-03-21,07:31:55.000,80,11124436,-795,0,1679383914,12948.340011939996,204.72992646000057,54457.345556160006
2023-03-21,07:31:56.000,80,11124421,-795,0,1679383915,12948.30633038999,204.70172994000313,54457.26171072
2023-03-21,07:31:57.000,80,11124471,-795,0,1679383916,12948.25243991,204.71582820000185,54457.28267208
2023-03-21,07:31:58.000,80,11124414,-795,0,1679383917,12948.25243991,204.70172994000313,54457.21978800001
2023-03-21,07:31:59.000,80,11124416,-795,0,1679383918,12948.32653931999,204.72992646000057,54457.45036296
2023-03-21,07:32:00.000,80,11124444,-795,0,1679383919,12948.366957179991,204.72992646000057,54457.45036296
2023-03-21,07:32:01.000,80,11124428,-795,0,1679383920,12948.299594079996,204.7440247199993,54457.40145312
2023-03-21,07:32:02.000,80,11124438,-795,0,1679383921,12948.22549466999,204.71582820000185,54457.24074936
2023-03-21,07:32:03.000,80,11124416,-795,0,1679383922,12948.26591252999,204.73697558999993,54457.35254328
2023-03-21,07:32:04.000,80,11124446,-795,0,1679383923,12948.30633038999,204.71582820000185,54457.37350464
2023-03-21,07:32:05.000,80,11124489,-795,0,1679383924,12948.25243991,204.73697558999993,54457.30363344
2023-03-21,07:32:06.000,80,11124453,-795,0,1679383925,12948.218758359995,204.70172994000313,54457.23376224
2023-03-21,07:32:07.000,80,11124418,-795,0,1679383926,12948.19181312,204.70172994000313,54457.24773648001
2023-03-21,07:32:08.000,80,11124413,-795,0,1679383927,12948.21202205,204.7087790700025,54457.28965920001
2023-03-21,07:32:09.000,80,11124427,-795,0,1679383928,12948.27264884,204.7087790700025,54457.40844024
2023-03-21,07:32:10.000,80,11124417,-795,0,1679383929,12948.26591252999,204.66648428999906,54457.30363344
2023-03-21,07:32:11.000,80,11124439,-795,0,1679383930,12948.21202205,204.68058254999778,54457.26869784001
2023-03-21,07:32:12.000,80,11124430,-795,0,1679383931,12948.158131569995,204.7087790700025,54457.08004560001
2023-03-21,07:32:13.000,80,11124415,-795,0,1679383932,12948.15139526,204.70172994000313,54457.01716152
2023-03-21,07:32:14.000,80,11124431,-795,0,1679383933,12948.21202205,204.70172994000313,54457.226775120005
2023-03-21,07:32:15.000,80,11124432,-755,0,1679383934,12948.17160419,204.67353341999842,54457.17087816001
2023-03-21,07:32:16.000,80,11124436,-795,0,1679383935,12948.20528573999,204.66648428999906,54457.26171072
2023-03-21,07:32:17.000,80,11124465,-795,0,1679383936,12948.158131569995,204.6241895100029,54457.13594256
2023-03-21,07:32:18.000,80,11124400,-795,0,1679383937,12948.19181312,204.66648428999906,54457.24074936
2023-03-21,07:32:19.000,80,11124471,-795,0,1679383938,12948.178340499995,204.69468081000377,54457.24773648001
2023-03-21,07:32:20.000,80,11124431,-795,0,1679383939,12948.18507680999,204.63123864000227,54457.21280088
2023-03-21,07:32:21.000,80,11124406,-795,0,1679383940,12948.1109774,204.68763168000442,54457.13594256
2023-03-21,07:32:22.000,80,11124437,-795,0,1679383941,12948.09076847,204.68058254999778,54457.1149812
2023-03-21,07:32:23.000,80,11124448,-795,0,1679383942,12948.117713709995,204.69468081000377,54457.107994080005
2023-03-21,07:32:24.000,80,11124403,-795,0,1679383943,12948.1109774,204.69468081000377,54457.16389104
2023-03-21,07:32:25.000,80,11124419,-795,0,1679383944,12948.13118633,204.72992646000057,54457.21280088
2023-03-21,07:32:26.000,80,11124504,-795,0,1679383945,12948.1109774,204.67353341999842,54457.26171072
2023-03-21,07:32:27.000,80,11124451,-795,0,1679383946,12948.057086919995,204.7087790700025,54457.177865280006
2023-03-21,07:32:28.000,80,11124428,-795,0,1679383947,12947.976251199994,204.69468081000377,54456.940303200005
2023-03-21,07:32:29.000,80,11124459,-795,0,1679383948,12947.949305959999,204.7087790700025,54456.98222592001
2023-03-21,07:32:30.000,80,11124457,-795,0,1679383949,12948.02340536999,204.7087790700025,54457.226775120005
2023-03-21,07:32:31.000,80,11124451,-795,0,1679383950,12948.00993275,204.75107384999865,54457.24074936
2023-03-21,07:32:32.000,80,11124434,-795,0,1679383951,12947.98298750999,204.772221240004,54457.23376224
2023-03-21,07:32:33.000,80,11124389,-795,0,1679383952,12947.98298750999,204.75107384999865,54457.31760768001
2023-03-21,07:32:34.000,80,11124458,-715,0,1679383953,12948.016669059994,204.73697558999993,54457.24773648001
2023-03-21,07:32:35.000,80,11124484,-795,0,1679383954,12947.915624409994,204.78631950000272,54457.24773648001
2023-03-21,07:32:36.000,80,11124437,-795,0,1679383955,12947.888679169999,204.77927037000336,54457.04511
2023-03-21,07:32:37.000,80,11124464,-795,0,1679383956,12947.90215178999,204.73697558999993,54457.059084240005
2023-03-21,07:32:38.000,80,11124439,-795,0,1679383957,12947.94256964999,204.77927037000336,54457.21978800001
2023-03-21,07:32:39.000,80,11124464,-795,0,1679383958,12947.915624409994,204.80041776000144,54457.28267208
2023-03-21,07:32:40.000,80,11124406,-795,0,1679383959,12947.935833339994,204.80041776000144,54457.28267208
2023-03-21,07:32:41.000,80,11124424,-795,0,1679383960,12947.929097029999,204.81451602000016,54457.28267208
2023-03-21,07:32:42.000,80,11124410,-795,0,1679383961,12947.841524999989,204.80041776000144,54457.10100696001
2023-03-21,07:32:43.000,80,11124456,-795,0,1679383962,12947.854997619994,204.81451602000016,54457.12895544001
2023-03-21,07:32:44.000,80,11124411,-795,0,1679383963,12947.854997619994,204.84976167000423,54457.107994080005
2023-03-21,07:32:45.000,80,11124454,-795,0,1679383964,12947.854997619994,204.87795819000166,54457.16389104
2023-03-21,07:32:46.000,80,11124426,-795,0,1679383965,12947.780898209989,204.86385993000295,54456.95427744001
2023-03-21,07:32:47.000,80,11124425,-795,0,1679383966,12947.814579759994,204.84271254000487,54457.05209712001
2023-03-21,07:32:48.000,80,11124416,-795,0,1679383967,12947.821316069989,204.84976167000423,54457.14292968
2023-03-21,07:32:49.000,80,11124470,-795,0,1679383968,12947.787634519998,204.82156514999951,54457.177865280006
2023-03-21,07:32:50.000,80,11124414,-795,0,1679383969,12947.807843449998,204.83566340999823,54457.16389104
2023-03-21,07:32:51.000,80,11124391,-795,0,1679383970,12947.700062489988,204.8568108000036,54457.03812288
2023-03-21,07:32:52.000,80,11124411,-795,0,1679383971,12947.612490459993,204.8568108000036,54456.83549640001
2023-03-21,07:32:53.000,80,11124411,-795,0,1679383972,12947.632699389993,204.84976167000423,54456.77959944
2023-03-21,07:32:54.000,80,11124443,-795,0,1679383973,12947.605754149998,204.8074668900008,54456.7306896
2023-03-21,07:32:55.000,80,11124436,-795,0,1679383974,12947.679853559988,204.8568108000036,54456.96825168
2023-03-21,07:32:56.000,80,11124456,-795,0,1679383975,12947.673117249993,204.84271254000487,54456.842483520006
2023-03-21,07:32:57.000,80,11124433,-795,0,1679383976,12947.605754149998,204.82861427999887,54456.76562520001
2023-03-21,07:32:58.000,80,11124433,-795,0,1679383977,12947.679853559988,204.82861427999887,54456.91235472001
2023-03-21,07:32:59.000,80,11124444,-795,0,1679383978,12947.639435700003,204.82861427999887,54456.83549640001
2023-03-21,07:33:00.000,80,11124437,-795,0,1679383979,12947.625963079998,204.80041776000144,54456.78658656001
2023-03-21,07:33:01.000,80,11124429,-795,0,1679383980,12947.599017840002,204.80041776000144,54456.85645776
2023-03-21,07:33:02.000,80,11124469,-795,0,1679383981,12947.477764260002,204.772221240004,54456.62588280001
2023-03-21,07:33:03.000,80,11124451,-795,0,1679383982,12947.504709499997,204.78631950000272,54456.63286992
2023-03-21,07:33:04.000,80,11124467,-795,0,1679383983,12947.558599980002,204.772221240004,54456.76562520001
2023-03-21,07:33:05.000,80,11124441,-795,0,1679383984,12947.511445809992,204.7440247199993,54456.75165096
2023-03-21,07:33:06.000,80,11124487,-795,0,1679383985,12947.511445809992,204.69468081000377,54456.723702480005
2023-03-21,07:33:07.000,80,11124446,-795,0,1679383986,12947.464291639997,204.69468081000377,54456.45120480001
2023-03-21,07:33:08.000,80,11124452,-795,0,1679383987,12947.464291639997,204.67353341999842,54456.47216616
2023-03-21,07:33:09.000,80,11124476,-795,0,1679383988,12947.437346400002,204.7087790700025,54456.61889568001
2023-03-21,07:33:10.000,80,11124449,-795,0,1679383989,12947.464291639997,204.69468081000377,54456.556011600005
2023-03-21,07:33:11.000,80,11124438,-795,0,1679383990,12947.410401159992,204.63828777000163,54456.42325632
2023-03-21,07:33:12.000,80,11124471,-795,0,1679383991,12947.403664849997,204.60304212000483,54456.46517904
2023-03-21,07:33:13.000,80,11124446,-795,0,1679383992,12947.450819019992,204.58189472999948,54456.57697296001
2023-03-21,07:33:14.000,80,11124417,-795,0,1679383993,12947.497973190002,204.53959995000332,54456.57697296001
2023-03-21,07:33:15.000,80,11124447,-795,0,1679383994,12947.444082709997,204.55369821000204,54456.507101760006
2023-03-21,07:33:16.000,80,11124450,-795,0,1679383995,12947.410401159992,204.51845255999797,54456.30447528
2023-03-21,07:33:17.000,80,11124462,-795,0,1679383996,12947.417137470002,204.48320691000117,54456.290501040006
2023-03-21,07:33:18.000,80,11124443,-795,0,1679383997,12947.471027949992,204.44091212999774,54456.44421768
2023-03-21,07:33:19.000,80,11124466,-795,0,1679383998,12947.477764260002,204.42681386999902,54456.44421768
2023-03-21,07:33:20.000,80,11124430,-795,0,1679383999,12947.477764260002,204.38451909000287,54456.42325632
2023-03-21,07:33:21.000,80,11124471,-795,0,1679384000,12947.477764260002,204.3492734399988,54456.39530784
2023-03-21,07:33:22.000,80,11124429,-795,0,1679384001,12947.423873779997,204.3492734399988,54456.19966848
2023-03-21,07:33:23.000,80,11124444,-795,0,1679384002,12947.376719610002,204.35632256999816,54456.10883592
2023-03-21,07:33:24.000,80,11124369,-795,0,1679384003,12947.396928540002,204.2505856200005,54456.0669132
2023-03-21,07:33:25.000,80,11124429,-795,0,1679384004,12947.417137470002,204.23648736000177,54456.23460408
2023-03-21,07:33:26.000,80,11124467,-795,0,1679384005,12947.383455919997,204.22238910000306,54456.15774576
2023-03-21,07:33:27.000,80,11124447,-795,0,1679384006,12947.316092820001,204.15894693000155,54456.0319776
2023-03-21,07:33:28.000,80,11124446,-795,0,1679384007,12947.356510680002,204.1659960600009,54456.02499048001
2023-03-21,07:33:29.000,80,11124427,-795,0,1679384008,12947.349774369992,204.08140650000132,54456.07390032001
2023-03-21,07:33:30.000,80,11124424,-795,0,1679384009,12947.309356509992,204.05320998000388,54456.01800336
2023-03-21,07:33:31.000,80,11124419,-795,0,1679384010,12947.275674960001,204.03206258999853,54455.91319656
2023-03-21,07:33:32.000,80,11124397,-795,0,1679384011,12947.235257100001,203.94747302999895,54455.75947992001
2023-03-21,07:33:33.000,80,11124434,-795,0,1679384012,12947.181366619996,203.91222738000215,54455.71057008001
2023-03-21,07:33:34.000,80,11124441,-795,0,1679384013,12947.241993409996,203.8840308600047,54455.80140264
2023-03-21,07:33:35.000,80,11124449,-795,0,1679384014,12947.275674960001,203.83468695000192,54455.787428400006
2023-03-21,07:33:36.000,80,11124424,-795,0,1679384015,12947.235257100001,203.79944129999785,54455.72454432
2023-03-21,07:33:37.000,80,11124406,-795,0,1679384016,12947.221784479996,203.77124478000042,54455.73153144
2023-03-21,07:33:38.000,80,11124380,-795,0,1679384017,12947.188102929991,203.7571465200017,54455.5778148
2023-03-21,07:33:39.000,80,11124452,-795,0,1679384018,12947.140948759996,203.70075347999955,54455.44505952001
2023-03-21,07:33:40.000,80,11124403,-795,0,1679384019,12947.147685069991,203.70075347999955,54455.51493072
2023-03-21,07:33:41.000,80,11124440,-795,0,1679384020,12947.147685069991,203.66550783000275,54455.452046640006
2023-03-21,07:33:42.000,80,11124421,-795,0,1679384021,12947.080321969996,203.62321304999932,54455.36121408
2023-03-21,07:33:43.000,80,11124440,-795,0,1679384022,12947.06684934999,203.58091827000317,54455.24942016
2023-03-21,07:33:44.000,80,11124464,-795,0,1679384023,12947.060113039995,203.58796740000253,54455.1935232
2023-03-21,07:33:45.000,80,11124449,-795,0,1679384024,12947.10726720999,203.50337784000294,54455.34025272
2023-03-21,07:33:46.000,80,11124387,-795,0,1679384025,12947.08705827999,203.48927958000422,54455.1935232
2023-03-21,07:33:47.000,80,11124469,-795,0,1679384026,12947.09379459,203.46813218999887,54455.20749744001
2023-03-21,07:33:48.000,80,11124403,-795,0,1679384027,12947.07358566,203.397640889998,54455.095703520004
2023-03-21,07:33:49.000,80,11124433,-795,0,1679384028,12947.05337673,203.43288654000207,54454.99089672001
2023-03-21,07:33:50.000,80,11124437,-795,0,1679384029,12947.060113039995,203.38354262999928,54455.10269064
2023-03-21,07:33:51.000,80,11124431,-795,0,1679384030,12947.04664041999,203.41878828000335,54455.03281944
2023-03-21,07:33:52.000,80,11124416,-795,0,1679384031,12947.039904109995,203.40469002000464,54454.94198688001
2023-03-21,07:33:53.000,80,11124403,-795,0,1679384032,12947.09379459,203.38354262999928,54455.08172928
2023-03-21,07:33:54.000,80,11124391,-795,0,1679384033,12947.07358566,203.33419872000377,54455.06775504001
2023-03-21,07:33:55.000,80,11124463,-515,0,1679384034,12946.959068389995,203.29190394000034,54454.85814144
2023-03-21,07:33:56.000,80,11124447,-795,0,1679384035,12946.96580469999,203.33419872000377,54454.80224448001
2023-03-21,07:33:57.000,80,11124400,-795,0,1679384036,12946.99274994,203.27075655000226,54454.80224448001
2023-03-21,07:33:58.000,80,11124423,-795,0,1679384037,12947.02643148999,203.27075655000226,54454.86512856
2023-03-21,07:33:59.000,80,11124401,-795,0,1679384038,12947.02643148999,203.24960916000418,54454.90705128
2023-03-21,07:34:00.000,80,11124403,-795,0,1679384039,12947.04664041999,203.25665829000354,54454.87211568001
2023-03-21,07:34:01.000,80,11124463,-795,0,1679384040,12947.02643148999,203.25665829000354,54454.879102800005
2023-03-21,07:34:02.000,80,11124329,-795,0,1679384041,12946.99274994,203.25665829000354,54454.599618
2023-03-21,07:34:03.000,80,11124430,-795,0,1679384042,12946.999486249995,203.22141263999947,54454.69743768
2023-03-21,07:34:04.000,80,11124456,-795,0,1679384043,12947.0331678,203.1509213399986,54454.69045056
2023-03-21,07:34:05.000,80,11124445,-795,0,1679384044,12947.01295887,203.12977395000053,54454.56468240001
2023-03-21,07:34:06.000,80,11124440,-795,0,1679384045,12946.97254101,203.1509213399986,54454.51577256001
2023-03-21,07:34:07.000,80,11124462,-795,0,1679384046,12946.999486249995,203.09452830000373,54454.50878544
2023-03-21,07:34:08.000,80,11124473,-795,0,1679384047,12947.06684934999,203.08747917000437,54454.57865664
2023-03-21,07:34:09.000,80,11124451,-795,0,1679384048,12947.06684934999,203.08043003999774,54454.56468240001
2023-03-21,07:34:10.000,80,11124401,-795,0,1679384049,12947.10726720999,203.04518439000094,54454.4598756
2023-03-21,07:34:11.000,80,11124483,-795,0,1679384050,12947.140948759996,202.99584047999815,54454.41096576
2023-03-21,07:34:12.000,80,11124442,-795,0,1679384051,12947.05337673,203.03108613000222,54454.257249120004
2023-03-21,07:34:13.000,80,11124457,-795,0,1679384052,12947.08705827999,202.99584047999815,54454.159429440006
2023-03-21,07:34:14.000,80,11124479,-795,0,1679384053,12947.120739829996,202.92534918000456,54454.27122336001
2023-03-21,07:34:15.000,80,11124419,-795,0,1679384054,12947.17463031,202.87600527000177,54454.26423624
2023-03-21,07:34:16.000,80,11124469,-795,0,1679384055,12947.19483924,202.87600527000177,54454.13148096001
2023-03-21,07:34:17.000,80,11124442,-795,0,1679384056,12947.228520789991,202.82666135999898,54454.159429440006
2023-03-21,07:34:18.000,80,11124417,-795,0,1679384057,12947.235257100001,202.8055139700009,54454.09654536
2023-03-21,07:34:19.000,80,11124452,-795,0,1679384058,12947.262202339996,202.74912092999875,54454.06160976001
2023-03-21,07:34:20.000,80,11124347,-795,0,1679384059,12947.181366619996,202.71387528000196,54453.88693176
2023-03-21,07:34:21.000,80,11124433,-795,0,1679384060,12947.228520789991,202.622236590003,54453.970777200004
2023-03-21,07:34:22.000,80,11124421,-795,0,1679384061,12947.19483924,202.60108919999766,54453.90789312
2023-03-21,07:34:23.000,80,11124465,-795,0,1679384062,12947.140948759996,202.56584355000086,54453.87994464
2023-03-21,07:34:24.000,80,11124412,-795,0,1679384063,12947.215048170001,202.53059790000407,54453.97776432
2023-03-21,07:34:25.000,80,11124428,-795,0,1679384064,12947.235257100001,202.46715573000256,54453.90789312
2023-03-21,07:34:26.000,80,11124428,-795,0,1679384065,12947.201575549996,202.44600834000448,54453.81706056001
2023-03-21,07:34:27.000,80,11124385,-795,0,1679384066,12947.17463031,202.4107626900004,54453.72622800001
2023-03-21,07:34:28.000,80,11124436,-795,0,1679384067,12947.09379459,202.3614187800049,54453.59347272
2023-03-21,07:34:29.000,80,11124423,-795,0,1679384068,12947.140948759996,202.32617313000083,54453.754176480004
2023-03-21,07:34:30.000,80,11124424,-795,0,1679384069,12947.140948759996,202.3120748700021,54453.775137840006
2023-03-21,07:34:31.000,80,11124416,-795,0,1679384070,12947.181366619996,202.26273095999932,54453.64238256
2023-03-21,07:34:32.000,80,11124468,-795,0,1679384071,12947.181366619996,202.28387835000467,54453.60045984001
2023-03-21,07:34:33.000,80,11124430,-795,0,1679384072,12947.161157689996,202.23453444000188,54453.635395440004
2023-03-21,07:34:34.000,80,11124415,-795,0,1679384073,12947.181366619996,202.26273095999932,54453.67731816001
2023-03-21,07:34:35.000,80,11124458,-795,0,1679384074,12947.235257100001,202.23453444000188,54453.73321512
2023-03-21,07:34:36.000,80,11124456,-795,0,1679384075,12947.201575549996,202.1992887899978,54453.69827952001
2023-03-21,07:34:37.000,80,11124448,-795,0,1679384076,12947.140948759996,202.19223965999845,54453.57949848001
2023-03-21,07:34:38.000,80,11124456,-795,0,1679384077,12947.140948759996,202.2133870500038,54453.57949848001
2023-03-21,07:34:39.000,80,11124424,-795,0,1679384078,12947.215048170001,202.19223965999845,54453.71924088
2023-03-21,07:34:40.000,80,11124460,-795,0,1679384079,12947.188102929991,202.23453444000188,54453.754176480004
2023-03-21,07:34:41.000,80,11124464,-795,0,1679384080,12947.15442138,202.22748531000252,54453.69827952001
2023-03-21,07:34:42.000,80,11124406,-795,0,1679384081,12947.09379459,202.25568182999996,54453.56552424
2023-03-21,07:34:43.000,80,11124391,-795,0,1679384082,12947.13421245,202.2133870500038,54453.64238256
2023-03-21,07:34:44.000,80,11124417,-795,0,1679384083,12947.05337673,202.2133870500038,54453.57251136
2023-03-21,07:34:45.000,80,11124434,-795,0,1679384084,12947.0331678,202.25568182999996,54453.467704560004
2023-03-21,07:34:46.000,80,11124447,-795,0,1679384085,12947.039904109995,202.25568182999996,54453.49565304
2023-03-21,07:34:47.000,80,11124459,-795,0,1679384086,12947.04664041999,202.26273095999932,54453.537575760005
2023-03-21,07:34:48.000,80,11124472,-795,0,1679384087,12947.05337673,202.27682921999804,54453.64238256
2023-03-21,07:34:49.000,80,11124447,-795,0,1679384088,12947.05337673,202.2979766100034,54453.635395440004
2023-03-21,07:34:50.000,80,11124377,-795,0,1679384089,12947.02643148999,202.32617313000083,54453.59347272
2023-03-21,07:34:51.000,80,11124437,-795,0,1679384090,12946.959068389995,202.31912400000147,54453.55853712001
2023-03-21,07:34:52.000,80,11124461,-795,0,1679384091,12946.898441599995,202.35436964999826,54453.39783336
2023-03-21,07:34:53.000,80,11124430,-795,0,1679384092,12946.92538683999,202.37551704000361,54453.35591064
2023-03-21,07:34:54.000,80,11124429,-795,0,1679384093,12946.90517790999,202.41781181999977,54453.49565304
2023-03-21,07:34:55.000,80,11124423,-795,0,1679384094,12946.92538683999,202.48830312000064,54453.488665920006
2023-03-21,07:34:56.000,80,11124419,-795,0,1679384095,12946.756979089994,202.50240137999936,54453.1672584
2023-03-21,07:34:57.000,80,11124446,-795,0,1679384096,12946.84455111999,202.50240137999936,54453.22315536001
2023-03-21,07:34:58.000,80,11124404,-795,0,1679384097,12946.918650529995,202.57289268000022,54453.38385912
2023-03-21,07:34:59.000,80,11124439,-795,0,1679384098,12946.91191422,202.65043311000045,54453.39783336
2023-03-21,07:35:00.000,80,11124482,-795,0,1679384099,12946.93212315,202.6433839800011,54453.39084624001
2023-03-21,07:35:01.000,80,11124412,-795,0,1679384100,12946.89170529,202.71387528000196,54453.418794720004
2023-03-21,07:35:02.000,80,11124470,-795,0,1679384101,12946.858023739995,202.79141571000218,54453.29302656001
2023-03-21,07:35:03.000,80,11124471,-795,0,1679384102,12946.91191422,202.86190701000305,54453.36289776001
2023-03-21,07:35:04.000,80,11124456,-795,0,1679384103,12946.918650529995,202.92534918000456,54453.320975040006
2023-03-21,07:35:05.000,80,11124444,-795,0,1679384104,12946.95233208,203.02403700000286,54453.5166144
2023-03-21,07:35:06.000,80,11124398,-795,0,1679384105,12946.98601362999,203.08043003999774,54453.48167880001
2023-03-21,07:35:07.000,80,11124441,-795,0,1679384106,12946.97254101,203.1509213399986,54453.39084624001
2023-03-21,07:35:08.000,80,11124422,-795,0,1679384107,12946.938859459995,203.27075655000226,54453.29302656001
2023-03-21,07:35:09.000,80,11124400,-795,0,1679384108,12946.979277319995,203.39059175999864,54453.300013680004
2023-03-21,07:35:10.000,80,11124454,-795,0,1679384109,12947.019695179995,203.4610830599995,54453.488665920006
2023-03-21,07:35:11.000,80,11124436,-795,0,1679384110,12947.00622255999,203.5597708799978,54453.42578184
2023-03-21,07:35:12.000,80,11124415,-795,0,1679384111,12947.0331678,203.67960609000147,54453.43276896001
2023-03-21,07:35:13.000,80,11124424,-795,0,1679384112,12947.11400352,203.77829390999977,54453.56552424
2023-03-21,07:35:14.000,80,11124371,-795,0,1679384113,12947.120739829996,203.89107999000407,54453.586485600004
2023-03-21,07:35:15.000,80,11124404,-795,0,1679384114,12947.147685069991,203.9545221599983,54453.61443408
2023-03-21,07:35:16.000,80,11124434,-795,0,1679384115,12947.11400352,204.09550476000004,54453.59347272
2023-03-21,07:35:17.000,80,11124445,-795,0,1679384116,12947.181366619996,204.18714344999898,54453.66334392
2023-03-21,07:35:18.000,80,11124445,-795,0,1679384117,12947.201575549996,204.28583127000456,54453.775137840006
2023-03-21,07:35:19.000,80,11124428,-795,0,1679384118,12947.255466030001,204.39156822000223,54453.78212496
2023-03-21,07:35:20.000,80,11124385,-795,0,1679384119,12947.289147579992,204.53959995000332,54453.921867360004
2023-03-21,07:35:21.000,80,11124458,-795,0,1679384120,12947.268938649991,204.64533690000098,54453.942828720006
2023-03-21,07:35:22.000,80,11124397,-795,0,1679384121,12947.235257100001,204.758122979998,54453.803086320004
2023-03-21,07:35:23.000,80,11124400,-795,0,1679384122,12947.248729719991,204.8709090600023,54453.921867360004
2023-03-21,07:35:24.000,80,11124446,-795,0,1679384123,12947.289147579992,204.9907442699987,54454.05462264
2023-03-21,07:35:25.000,80,11124468,-795,0,1679384124,12947.356510680002,205.09648122000362,54454.040648400005
2023-03-21,07:35:26.000,80,11124454,-795,0,1679384125,12947.215048170001,205.22336555999937,54454.03366128001
2023-03-21,07:35:27.000,80,11124443,-795,0,1679384126,12947.262202339996,205.30795511999895,54454.13148096001
2023-03-21,07:35:28.000,80,11124426,-795,0,1679384127,12947.349774369992,205.38549554999918,54454.32013320001
2023-03-21,07:35:29.000,80,11124416,-795,0,1679384128,12947.390192229992,205.5123798900022,54454.36205592
2023-03-21,07:35:30.000,80,11124415,-795,0,1679384129,12947.457555330002,205.58287119000306,54454.3900044
2023-03-21,07:35:31.000,80,11124491,-795,0,1679384130,12947.444082709997,205.674509880002,54454.376030160005
2023-03-21,07:35:32.000,80,11124449,-795,0,1679384131,12947.444082709997,205.83663987000182,54454.3550688
2023-03-21,07:35:33.000,80,11124466,-795,0,1679384132,12947.464291639997,205.87893464999797,54454.39699152001
2023-03-21,07:35:34.000,80,11124447,-795,0,1679384133,12947.491236879992,205.9705733400042,54454.55769528
2023-03-21,07:35:35.000,80,11124424,-795,0,1679384134,12947.612490459993,206.04811377000442,54454.55070816
2023-03-21,07:35:36.000,80,11124451,-795,0,1679384135,12947.551863669993,206.132703330004,54454.543721040005
2023-03-21,07:35:37.000,80,11124396,-795,0,1679384136,12947.612490459993,206.20319463000487,54454.57166952
2023-03-21,07:35:38.000,80,11124355,-795,0,1679384137,12947.666380939998,206.27368592999846,54454.71839904
2023-03-21,07:35:39.000,80,11124441,-795,0,1679384138,12947.733744039993,206.3159807100019,54454.63455360001
2023-03-21,07:35:40.000,80,11124427,-795,0,1679384139,12947.733744039993,206.34417722999933,54454.809231600004
2023-03-21,07:35:41.000,80,11124487,-795,0,1679384140,12947.753952969993,206.39352114000212,54454.79525736
2023-03-21,07:35:42.000,80,11124453,-795,0,1679384141,12947.693326179993,206.4781107000017,54454.72538616
2023-03-21,07:35:43.000,80,11124444,-795,0,1679384142,12947.753952969993,206.48515983000107,54454.82320584001
2023-03-21,07:35:44.000,80,11124480,-795,0,1679384143,12947.868470239999,206.52040547999786,54455.03281944
2023-03-21,07:35:45.000,80,11124414,-795,0,1679384144,12947.834788689994,206.5274546100045,54455.06775504001
2023-03-21,07:35:46.000,80,11124412,-795,0,1679384145,12947.821316069989,206.55565113000193,54455.00487096
2023-03-21,07:35:47.000,80,11124409,-795,0,1679384146,12947.854997619994,206.53450374000386,54454.9839096
2023-03-21,07:35:48.000,80,11124354,-795,0,1679384147,12947.841524999989,206.55565113000193,54455.08172928
2023-03-21,07:35:49.000,80,11124447,-795,0,1679384148,12947.895415479994,206.5627002600013,54455.123652
2023-03-21,07:35:50.000,80,11124467,-795,0,1679384149,12947.868470239999,206.5979459099981,54455.20749744001
2023-03-21,07:35:51.000,80,11124423,-795,0,1679384150,12947.881942859989,206.54860200000257,54455.2284588
2023-03-21,07:35:52.000,80,11124460,-795,0,1679384151,12947.908888099999,206.56974939000065,54455.29134288
2023-03-21,07:35:53.000,80,11124442,-795,0,1679384152,12948.036877989995,206.49925808999978,54455.38916256
2023-03-21,07:35:54.000,80,11124416,-795,0,1679384153,12948.00319643999,206.54155287000322,54455.431085280004
2023-03-21,07:35:55.000,80,11124502,-795,0,1679384154,12948.016669059994,206.53450374000386,54455.39614968
2023-03-21,07:35:56.000,80,11124456,-795,0,1679384155,12948.02340536999,206.48515983000107,54455.382175440005
2023-03-21,07:35:57.000,80,11124426,-795,0,1679384156,12947.98972382,206.464012440003,54455.47300800001
2023-03-21,07:35:58.000,80,11124428,-795,0,1679384157,12948.04361429999,206.464012440003,54455.58480192
2023-03-21,07:35:59.000,80,11124404,-795,0,1679384158,12948.17160419,206.42876678999892,54455.61275040001
2023-03-21,07:36:00.000,80,11124458,-795,0,1679384159,12948.25243991,206.3794228800034,54455.73153144
2023-03-21,07:36:01.000,80,11124420,-795,0,1679384160,12948.259176219995,206.38647201000276,54455.68960872001
2023-03-21,07:36:02.000,80,11124429,-795,0,1679384161,12948.27264884,206.32302984000125,54455.73851856001
2023-03-21,07:36:03.000,80,11124443,-795,0,1679384162,12948.28612145999,206.2666367999991,54455.65467312
2023-03-21,07:36:04.000,80,11124440,-795,0,1679384163,12948.30633038999,206.2525385400004,54455.67563448
2023-03-21,07:36:05.000,80,11124446,-795,0,1679384164,12948.420847659996,206.22434202000295,54455.77345416
2023-03-21,07:36:06.000,80,11124464,-795,0,1679384165,12948.420847659996,206.12565420000465,54455.80838976001
2023-03-21,07:36:07.000,80,11124461,-795,0,1679384166,12948.400638729996,206.11155593999865,54455.78044128001
2023-03-21,07:36:08.000,80,11124456,-795,0,1679384167,12948.454529210001,206.1045068099993,54455.87127384
2023-03-21,07:36:09.000,80,11124458,-795,0,1679384168,12948.528628619992,205.9846716000029,54455.94114504
2023-03-21,07:36:10.000,80,11124398,-795,0,1679384169,12948.521892309996,205.89303291000397,54455.94114504
2023-03-21,07:36:11.000,80,11124428,-795,0,1679384170,12948.474738140001,205.9212294300014,54455.8922352
2023-03-21,07:36:12.000,80,11124451,-795,0,1679384171,12948.528628619992,205.84368900000118,54455.787428400006
2023-03-21,07:36:13.000,80,11124429,-795,0,1679384172,12948.501683379996,205.7943450899984,54455.787428400006
2023-03-21,07:36:14.000,80,11124445,-795,0,1679384173,12948.528628619992,205.70270639999944,54455.99005488
2023-03-21,07:36:15.000,80,11124429,-795,0,1679384174,12948.575782790002,205.66746075000265,54455.955119280006
2023-03-21,07:36:16.000,80,11124446,-795,0,1679384175,12948.542101239997,205.58992032000242,54455.91319656
2023-03-21,07:36:17.000,80,11124414,-795,0,1679384176,12948.494947070001,205.56877293000434,54455.80838976001
2023-03-21,07:36:18.000,80,11124404,-795,0,1679384177,12948.609464339992,205.49123250000412,54455.934157920005
2023-03-21,07:36:19.000,80,11124428,-795,0,1679384178,12948.575782790002,205.43483946000197,54455.87127384
2023-03-21,07:36:20.000,80,11124429,-795,0,1679384179,12948.602728029997,205.37844641999982,54455.89922232
2023-03-21,07:36:21.000,80,11124424,-795,0,1679384180,12948.575782790002,205.35729903000174,54455.85729960001
2023-03-21,07:36:22.000,80,11124448,-795,0,1679384181,12948.528628619992,205.28680773000087,54455.80838976001
2023-03-21,07:36:23.000,80,11124441,-795,0,1679384182,12948.521892309996,205.25156208000408,54455.87826096001
2023-03-21,07:36:24.000,80,11124446,-795,0,1679384183,12948.528628619992,205.19516904000193,54455.99704200001
2023-03-21,07:36:25.000,80,11124431,-795,0,1679384184,12948.515156000001,205.18811991000257,54455.96909352
2023-03-21,07:36:26.000,80,11124422,-795,0,1679384185,12948.521892309996,205.13172687000042,54455.99005488
2023-03-21,07:36:27.000,80,11124416,-795,0,1679384186,12948.420847659996,205.12467774000106,54455.84332536
2023-03-21,07:36:28.000,80,11124449,-795,0,1679384187,12948.41411135,205.0823829600049,54455.87127384
2023-03-21,07:36:29.000,80,11124452,-795,0,1679384188,12948.366957179991,205.06123556999955,54455.92717080001
2023-03-21,07:36:30.000,80,11124455,-795,0,1679384189,12948.28612145999,204.9695968800006,54455.92018368
2023-03-21,07:36:31.000,80,11124433,-795,0,1679384190,12948.279385149996,204.96254775000125,54455.91319656
2023-03-21,07:36:32.000,80,11124456,-675,0,1679384191,12948.259176219995,204.89205645000038,54455.885248080005
2023-03-21,07:36:33.000,80,11124477,-795,0,1679384192,12948.20528573999,204.8709090600023,54455.9621064
2023-03-21,07:36:34.000,80,11124404,-795,0,1679384193,12948.12445001999,204.8568108000036,54455.9621064
2023-03-21,07:36:35.000,80,11124422,-795,0,1679384194,12948.057086919995,204.82861427999887,54455.89922232
2023-03-21,07:36:36.000,80,11124414,-795,0,1679384195,12947.94256964999,204.8074668900008,54455.80838976001
2023-03-21,07:36:37.000,80,11124423,-795,0,1679384196,12947.895415479994,204.79336863000208,54455.787428400006
2023-03-21,07:36:38.000,80,11124510,-795,0,1679384197,12947.888679169999,204.76517211000464,54455.86428672
2023-03-21,07:36:39.000,80,11124489,-795,0,1679384198,12947.94256964999,204.73697558999993,54456.08787456
2023-03-21,07:36:40.000,80,11124430,-795,0,1679384199,12947.888679169999,204.72992646000057,54456.052938960005
2023-03-21,07:36:41.000,80,11124445,-795,0,1679384200,12947.740480349989,204.73697558999993,54455.836338240006
2023-03-21,07:36:42.000,80,11124446,-795,0,1679384201,12947.807843449998,204.758122979998,54455.97608064001
2023-03-21,07:36:43.000,80,11124417,-795,0,1679384202,12947.794370829994,204.72992646000057,54455.94114504
2023-03-21,07:36:44.000,80,11124422,-795,0,1679384203,12947.747216659998,204.75107384999865,54455.955119280006
2023-03-21,07:36:45.000,80,11124454,-795,0,1679384204,12947.760689279989,204.772221240004,54455.92018368
2023-03-21,07:36:46.000,80,11124446,-795,0,1679384205,12947.727007729998,204.7228773300012,54455.934157920005
2023-03-21,07:36:47.000,80,11124475,-795,0,1679384206,12947.673117249993,204.76517211000464,54455.87127384
2023-03-21,07:36:48.000,80,11124447,-795,0,1679384207,12947.706798799998,204.82156514999951,54455.955119280006
2023-03-21,07:36:49.000,80,11124459,-795,0,1679384208,12947.740480349989,204.82156514999951,54456.02499048001
2023-03-21,07:36:50.000,80,11124434,-795,0,1679384209,12947.700062489988,204.82861427999887,54455.89922232
2023-03-21,07:36:51.000,80,11124441,-795,0,1679384210,12947.558599980002,204.87795819000166,54455.80838976001
2023-03-21,07:36:52.000,80,11124431,-795,0,1679384211,12947.599017840002,204.87795819000166,54455.85729960001
2023-03-21,07:36:53.000,80,11124435,-795,0,1679384212,12947.646172009998,204.9554986200019,54455.8922352
2023-03-21,07:36:54.000,80,11124495,-795,0,1679384213,12947.666380939998,204.9907442699987,54455.89922232
2023-03-21,07:36:55.000,80,11124468,-795,0,1679384214,12947.592281529993,205.04008818000148,54455.80838976001
2023-03-21,07:36:56.000,80,11124445,-795,0,1679384215,12947.625963079998,205.04008818000148,54455.836338240006
2023-03-21,07:36:57.000,80,11124426,-795,0,1679384216,12947.673117249993,205.06123556999955,54455.8922352
2023-03-21,07:36:58.000,80,11124397,-795,0,1679384217,12947.599017840002,205.04713731000083,54455.64069888001
2023-03-21,07:36:59.000,80,11124408,-795,0,1679384218,12947.538391050002,205.15992338999786,54455.7524928
2023-03-21,07:37:00.000,80,11124453,-795,0,1679384219,12947.652908319993,205.13877599999978,54455.80838976001
2023-03-21,07:37:01.000,80,11124427,-795,0,1679384220,12947.659644629988,205.18811991000257,54455.787428400006
2023-03-21,07:37:02.000,80,11124428,-795,0,1679384221,12947.619226770003,205.1810707800032,54455.668647360006
2023-03-21,07:37:03.000,80,11124413,-795,0,1679384222,12947.659644629988,205.22336555999937,54455.68960872001
2023-03-21,07:37:04.000,80,11124466,-795,0,1679384223,12947.727007729998,205.25861121000344,54455.82935112001
2023-03-21,07:37:05.000,80,11124486,-795,0,1679384224,12947.767425589998,205.27270947000216,54455.822364
2023-03-21,07:37:06.000,80,11124397,-795,0,1679384225,12947.780898209989,205.29385686000023,54455.82935112001
2023-03-21,07:37:07.000,80,11124418,-795,0,1679384226,12947.693326179993,205.34320077000302,54455.647686000004
2023-03-21,07:37:08.000,80,11124408,-795,0,1679384227,12947.740480349989,205.33615164000366,54455.73851856001
2023-03-21,07:37:09.000,80,11124418,-795,0,1679384228,12947.740480349989,205.3643481600011,54455.72454432
2023-03-21,07:37:10.000,80,11124440,-795,0,1679384229,12947.767425589998,205.35729903000174,54455.787428400006
2023-03-21,07:37:11.000,80,11124487,-795,0,1679384230,12947.794370829994,205.3643481600011,54455.80838976001
2023-03-21,07:37:12.000,80,11124427,-795,0,1679384231,12947.760689279989,205.3291025100043,54455.74550568
2023-03-21,07:37:13.000,80,11124454,-795,0,1679384232,12947.760689279989,205.33615164000366,54455.598776160004
2023-03-21,07:37:14.000,80,11124444,-795,0,1679384233,12947.841524999989,205.30795511999895,54455.6826216
2023-03-21,07:37:15.000,80,11124408,-795,0,1679384234,12947.720271419988,205.32205337999767,54455.598776160004
2023-03-21,07:37:16.000,80,11124416,-795,0,1679384235,12947.834788689994,205.25861121000344,54455.668647360006
2023-03-21,07:37:17.000,80,11124421,-795,0,1679384236,12947.861733929989,205.27975860000151,54455.73153144
2023-03-21,07:37:18.000,80,11124463,-795,0,1679384237,12947.794370829994,205.24451295000472,54455.52191784001
2023-03-21,07:37:19.000,80,11124435,-795,0,1679384238,12947.854997619994,205.25156208000408,54455.67563448
2023-03-21,07:37:20.000,80,11124454,-795,0,1679384239,12947.895415479994,205.20926730000065,54455.787428400006
2023-03-21,07:37:21.000,80,11124453,-795,0,1679384240,12947.915624409994,205.20926730000065,54455.65467312
2023-03-21,07:37:22.000,80,11124418,-795,0,1679384241,12947.92236071999,205.13877599999978,54455.73153144
2023-03-21,07:37:23.000,80,11124422,-795,0,1679384242,12947.956042269994,205.1176286100017,54455.65467312
2023-03-21,07:37:24.000,80,11124458,-795,0,1679384243,12947.92236071999,205.0823829600049,54455.69659584
2023-03-21,07:37:25.000,80,11124426,-795,0,1679384244,12947.801107139989,205.08943209000427,54455.57082768001
2023-03-21,07:37:26.000,80,11124430,-795,0,1679384245,12947.848261309999,204.98369513999933,54455.51493072
2023-03-21,07:37:27.000,80,11124426,-795,0,1679384246,12947.915624409994,204.9907442699987,54455.668647360006
2023-03-21,07:37:28.000,80,11124455,-795,0,1679384247,12947.868470239999,204.99779339999805,54455.63371176
2023-03-21,07:37:29.000,80,11124475,-795,0,1679384248,12947.895415479994,204.9343512300038,54455.68960872001
2023-03-21,07:37:30.000,80,11124425,-795,0,1679384249,12947.888679169999,204.88500732000102,54455.63371176
2023-03-21,07:37:31.000,80,11124454,-795,0,1679384250,12947.875206549994,204.88500732000102,54455.52890496
2023-03-21,07:37:32.000,80,11124433,-795,0,1679384251,12947.854997619994,204.8709090600023,54455.36121408
2023-03-21,07:37:33.000,80,11124436,-795,0,1679384252,12947.814579759994,204.772221240004,54455.34723984
2023-03-21,07:37:34.000,80,11124452,-795,0,1679384253,12947.828052379999,204.73697558999993,54455.44505952001
2023-03-21,07:37:35.000,80,11124435,-795,0,1679384254,12947.881942859989,204.71582820000185,54455.45903376
2023-03-21,07:37:36.000,80,11124444,-795,0,1679384255,12947.828052379999,204.68058254999778,54455.31929136
2023-03-21,07:37:37.000,80,11124455,-795,0,1679384256,12947.807843449998,204.6241895100029,54455.29833
2023-03-21,07:37:38.000,80,11124431,-795,0,1679384257,12947.821316069989,204.57484560000012,54455.29134288
2023-03-21,07:37:39.000,80,11124452,-795,0,1679384258,12947.740480349989,204.54664908000268,54455.20749744001
2023-03-21,07:37:40.000,80,11124444,-795,0,1679384259,12947.787634519998,204.50435429999925,54455.18653608001
2023-03-21,07:37:41.000,80,11124426,-795,0,1679384260,12947.700062489988,204.44796126000438,54455.15858760001
2023-03-21,07:37:42.000,80,11124483,-795,0,1679384261,12947.639435700003,204.41976473999966,54454.96294824
2023-03-21,07:37:43.000,80,11124449,-795,0,1679384262,12947.632699389993,204.37042083000415,54455.02583232
2023-03-21,07:37:44.000,80,11124401,-795,0,1679384263,12947.693326179993,204.28583127000456,54455.10967776001
2023-03-21,07:37:45.000,80,11124434,-795,0,1679384264,12947.679853559988,204.27173300999857,54455.10269064
2023-03-21,07:37:46.000,80,11124459,-795,0,1679384265,12947.632699389993,204.22943823000242,54455.08172928
2023-03-21,07:37:47.000,80,11124446,-795,0,1679384266,12947.538391050002,204.1659960600009,54454.85115432001
2023-03-21,07:37:48.000,80,11124433,-795,0,1679384267,12947.545127359997,204.1307504100041,54454.86512856
2023-03-21,07:37:49.000,80,11124454,-795,0,1679384268,12947.518182120002,204.09550476000004,54454.88608992
2023-03-21,07:37:50.000,80,11124426,-795,0,1679384269,12947.511445809992,204.05320998000388,54454.85115432001
2023-03-21,07:37:51.000,80,11124472,-795,0,1679384270,12947.417137470002,204.0391117199979,54454.76730888
2023-03-21,07:37:52.000,80,11124444,-795,0,1679384271,12947.410401159992,203.98271868000302,54454.711411920005
2023-03-21,07:37:53.000,80,11124472,-795,0,1679384272,12947.363246989997,203.93337477000023,54454.69743768
2023-03-21,07:37:54.000,80,11124447,-795,0,1679384273,12947.410401159992,203.9192765100015,54454.82320584001
2023-03-21,07:37:55.000,80,11124443,-795,0,1679384274,12947.343038059997,203.8840308600047,54454.69743768
2023-03-21,07:37:56.000,80,11124445,-795,0,1679384275,12947.302620199996,203.85583434,54454.67647632
2023-03-21,07:37:57.000,80,11124398,-795,0,1679384276,12947.19483924,203.8205886900032,54454.51577256001
2023-03-21,07:37:58.000,80,11124436,-795,0,1679384277,12947.15442138,203.78534303999913,54454.48782408001
2023-03-21,07:37:59.000,80,11124419,-795,0,1679384278,12947.100530899996,203.76419565000106,54454.376030160005
2023-03-21,07:38:00.000,80,11124432,-595,0,1679384279,12947.039904109995,203.76419565000106,54454.46686272001
2023-03-21,07:38:01.000,80,11124477,-795,0,1679384280,12947.080321969996,203.6937043500002,54454.57865664
2023-03-21,07:38:02.000,80,11124438,-795,0,1679384281,12947.02643148999,203.6725569600021,54454.41096576
2023-03-21,07:38:03.000,80,11124405,-795,0,1679384282,12947.019695179995,203.7219008700049,54454.46686272001
2023-03-21,07:38:04.000,80,11124440,-795,0,1679384283,12947.0331678,203.65140957000403,54454.4598756
2023-03-21,07:38:05.000,80,11124462,-795,0,1679384284,12947.00622255999,203.6725569600021,54454.38301728
2023-03-21,07:38:06.000,80,11124449,-795,0,1679384285,12946.91191422,203.62321304999932,54454.26423624
2023-03-21,07:38:07.000,80,11124468,-795,0,1679384286,12946.88496897999,203.63026217999868,54454.25026200001
2023-03-21,07:38:08.000,80,11124449,-795,0,1679384287,12946.878232669995,203.63026217999868,54454.31314608
2023-03-21,07:38:09.000,80,11124466,-795,0,1679384288,12946.92538683999,203.63731130999804,54454.36205592
2023-03-21,07:38:10.000,80,11124402,-795,0,1679384289,12946.918650529995,203.63026217999868,54454.306158960004
2023-03-21,07:38:11.000,80,11124472,-795,0,1679384290,12946.84455111999,203.59501653000189,54454.22231352
2023-03-21,07:38:12.000,80,11124421,-795,0,1679384291,12946.75024278,203.6584587000034,54454.09654536
2023-03-21,07:38:13.000,80,11124450,-795,0,1679384292,12946.74350646999,203.64436044000468,54453.99872568
2023-03-21,07:38:14.000,80,11124457,-795,0,1679384293,12946.72329753999,203.65140957000403,54454.12449384
2023-03-21,07:38:15.000,80,11124392,-795,0,1679384294,12946.676143369994,203.64436044000468,54454.18737792
2023-03-21,07:38:16.000,80,11124473,-795,0,1679384295,12946.628989199999,203.65140957000403,54454.159429440006
2023-03-21,07:38:17.000,80,11124396,-795,0,1679384296,12946.581835029989,203.67960609000147,54454.08257112001
2023-03-21,07:38:18.000,80,11124402,-795,0,1679384297,12946.494262999993,203.66550783000275,54453.96379008001
2023-03-21,07:38:19.000,80,11124444,-795,0,1679384298,12946.527944549998,203.68665522000083,54454.01968704
2023-03-21,07:38:20.000,80,11124458,-795,0,1679384299,12946.500999309988,203.67960609000147,54453.99872568
2023-03-21,07:38:21.000,80,11124447,-795,0,1679384300,12946.460581449988,203.7219008700049,54454.01269992001
2023-03-21,07:38:22.000,80,11124456,-795,0,1679384301,12946.406690969998,203.71485173999827,54453.900906
2023-03-21,07:38:23.000,80,11124464,-795,0,1679384302,12946.413427279993,203.76419565000106,54453.93584160001
2023-03-21,07:38:24.000,80,11124448,-795,0,1679384303,12946.467317759998,203.76419565000106,54454.08257112001
2023-03-21,07:38:25.000,80,11124443,-795,0,1679384304,12946.399954660003,203.81353956000385,54454.04763552
2023-03-21,07:38:26.000,80,11124383,-795,0,1679384305,12946.393218349993,203.84173608000128,54454.09654536
2023-03-21,07:38:27.000,80,11124459,-795,0,1679384306,12946.265228459997,203.91222738000215,54453.92885448
2023-03-21,07:38:28.000,80,11124400,-795,0,1679384307,12946.325855249997,203.9404238999996,54453.921867360004
2023-03-21,07:38:29.000,80,11124454,-795,0,1679384308,12946.312382629992,203.97566955000366,54453.991738560006
2023-03-21,07:38:30.000,80,11124411,-795,0,1679384309,12946.285437389997,203.98976781000238,54453.89391888001
2023-03-21,07:38:31.000,80,11124413,-795,0,1679384310,12946.285437389997,204.0391117199979,54453.93584160001
2023-03-21,07:38:32.000,80,11124432,-795,0,1679384311,12946.319118940002,204.08140650000132,54453.970777200004
2023-03-21,07:38:33.000,80,11124451,-795,0,1679384312,12946.319118940002,204.14484867000283,54453.96379008001
2023-03-21,07:38:34.000,80,11124424,-795,0,1679384313,12946.305646319997,204.13779954000347,54453.97776432
2023-03-21,07:38:35.000,80,11124442,-795,0,1679384314,12946.218074290002,204.2153399700037,54453.84500904001
2023-03-21,07:38:36.000,80,11124393,-795,0,1679384315,12946.292173699992,204.2505856200005,54453.93584160001
2023-03-21,07:38:37.000,80,11124472,-795,0,1679384316,12946.285437389997,204.34222430999944,54453.99872568
2023-03-21,07:38:38.000,80,11124446,-795,0,1679384317,12946.278701080002,204.39156822000223,54454.06160976001
2023-03-21,07:38:39.000,80,11124506,-795,0,1679384318,12946.238283220002,204.49025604000053,54453.92885448
2023-03-21,07:38:40.000,80,11124466,-795,0,1679384319,12946.346064179997,204.54664908000268,54454.12449384
2023-03-21,07:38:41.000,80,11124411,-795,0,1679384320,12946.413427279993,204.58189472999948,54454.138468080004
2023-03-21,07:38:42.000,80,11124429,-795,0,1679384321,12946.373009419993,204.6241895100029,54454.10353248001
2023-03-21,07:38:43.000,80,11124447,-795,0,1679384322,12946.325855249997,204.7087790700025,54453.97776432
2023-03-21,07:38:44.000,80,11124450,-795,0,1679384323,12946.352800489993,204.758122979998,54453.970777200004
2023-03-21,07:38:45.000,80,11124446,-795,0,1679384324,12946.447108829998,204.84271254000487,54454.19436504
2023-03-21,07:38:46.000,80,11124463,-795,0,1679384325,12946.494262999993,204.8568108000036,54454.159429440006
2023-03-21,07:38:47.000,80,11124504,-795,0,1679384326,12946.467317759998,204.92730210000445,54454.110519600006
2023-03-21,07:38:48.000,80,11124437,-795,0,1679384327,12946.500999309988,205.06123556999955,54454.18737792
2023-03-21,07:38:49.000,80,11124443,-795,0,1679384328,12946.554889789993,205.0682846999989,54454.2851976
2023-03-21,07:38:50.000,80,11124462,-795,0,1679384329,12946.602043959989,205.10353035000298,54454.31314608
2023-03-21,07:38:51.000,80,11124437,-795,0,1679384330,12946.568362409998,205.22336555999937,54454.257249120004
2023-03-21,07:38:52.000,80,11124435,-795,0,1679384331,12946.534680859993,205.23041468999872,54454.159429440006
2023-03-21,07:38:53.000,80,11124446,-795,0,1679384332,12946.595307649994,205.29385686000023,54454.18737792
2023-03-21,07:38:54.000,80,11124492,-795,0,1679384333,12946.68287967999,205.33615164000366,54454.34109456
2023-03-21,07:38:55.000,80,11124457,-795,0,1679384334,12946.70308860999,205.39254467999854,54454.34109456
2023-03-21,07:38:56.000,80,11124430,-795,0,1679384335,12946.736770159994,205.44188859000133,54454.26423624
2023-03-21,07:38:57.000,80,11124437,-795,0,1679384336,12946.72329753999,205.44893772000069,54454.27122336001
2023-03-21,07:38:58.000,80,11124455,-795,0,1679384337,12946.797396949994,205.47008510999876,54454.40397864
2023-03-21,07:38:59.000,80,11124452,-795,0,1679384338,12946.82434218999,205.56877293000434,54454.43192712
2023-03-21,07:39:00.000,80,11124455,-795,0,1679384339,12946.858023739995,205.5264781500009,54454.257249120004
2023-03-21,07:39:01.000,80,11124426,-795,0,1679384340,12946.797396949994,205.62516596999922,54454.01968704
2023-03-21,07:39:02.000,80,11124448,-795,0,1679384341,12946.858023739995,205.6604116200033,54454.16641656
2023-03-21,07:39:03.000,80,11124442,-795,0,1679384342,12946.898441599995,205.69565727000008,54454.24327488
2023-03-21,07:39:04.000,80,11124439,-755,0,1679384343,12946.999486249995,205.7097555299988,54454.40397864
2023-03-21,07:39:05.000,80,11124455,-795,0,1679384344,12947.02643148999,205.7731977000003,54454.43192712
2023-03-21,07:39:06.000,80,11124441,-795,0,1679384345,12947.01295887,205.7943450899984,54454.36205592
2023-03-21,07:39:07.000,80,11124456,-795,0,1679384346,12947.04664041999,205.8225416100031,54454.41096576
2023-03-21,07:39:08.000,80,11124400,-795,0,1679384347,12947.11400352,205.84368900000118,54454.29218472
2023-03-21,07:39:09.000,80,11124470,-795,0,1679384348,12947.120739829996,205.8577872599999,54454.36205592
2023-03-21,07:39:10.000,80,11124439,-795,0,1679384349,12947.181366619996,205.90008204000333,54454.41795288001
2023-03-21,07:39:11.000,80,11124456,-795,0,1679384350,12947.221784479996,205.9564750799982,54454.40397864
2023-03-21,07:39:12.000,80,11124421,-795,0,1679384351,12947.295883890001,205.9564750799982,54454.473849840004
2023-03-21,07:39:13.000,80,11124429,-795,0,1679384352,12947.356510680002,205.9846716000029,54454.56468240001
2023-03-21,07:39:14.000,80,11124456,-795,0,1679384353,12947.369983299992,205.9846716000029,54454.53673392001
2023-03-21,07:39:15.000,80,11124437,-795,0,1679384354,12947.336301750001,206.03401550999843,54454.51577256001
2023-03-21,07:39:16.000,80,11124452,-795,0,1679384355,12947.376719610002,206.04106463999778,54454.3900044
2023-03-21,07:39:17.000,80,11124425,-795,0,1679384356,12947.390192229992,206.04106463999778,54454.39699152001
2023-03-21,07:39:18.000,80,11124453,-795,0,1679384357,12947.477764260002,206.03401550999843,54454.543721040005
2023-03-21,07:39:19.000,80,11124467,-795,0,1679384358,12947.518182120002,206.0692611600025,54454.57865664
2023-03-21,07:39:20.000,80,11124448,-795,0,1679384359,12947.599017840002,206.07631029000186,54454.641540720004
2023-03-21,07:39:21.000,80,11124447,-795,0,1679384360,12947.625963079998,206.0692611600025,54454.71839904
2023-03-21,07:39:22.000,80,11124437,-795,0,1679384361,12947.652908319993,206.05516290000378,54454.641540720004
2023-03-21,07:39:23.000,80,11124460,-795,0,1679384362,12947.740480349989,206.08335942000122,54454.72538616
2023-03-21,07:39:24.000,80,11124484,-795,0,1679384363,12947.774161899993,206.08335942000122,54454.69045056
2023-03-21,07:39:25.000,80,11124455,-795,0,1679384364,12947.787634519998,206.1045068099993,54454.73237328001
2023-03-21,07:39:26.000,80,11124435,-795,0,1679384365,12947.841524999989,206.11155593999865,54454.57166952
2023-03-21,07:39:27.000,80,11124468,-795,0,1679384366,12947.875206549994,206.13975246000336,54454.55070816
2023-03-21,07:39:28.000,80,11124431,-795,0,1679384367,12947.98972382,206.07631029000186,54454.830192960006
2023-03-21,07:39:29.000,80,11124460,-795,0,1679384368,12948.00993275,206.1045068099993,54454.781283120006
2023-03-21,07:39:30.000,80,11124474,-795,0,1679384369,12948.117713709995,206.09745767999993,54454.89307704
2023-03-21,07:39:31.000,80,11124431,-795,0,1679384370,12948.13118633,206.118605069998,54454.81621872
2023-03-21,07:39:32.000,80,11124403,-795,0,1679384371,12948.20528573999,206.0692611600025,54454.73237328001
2023-03-21,07:39:33.000,80,11124422,-795,0,1679384372,12948.238967289995,206.09040855000057,54454.76730888
2023-03-21,07:39:34.000,80,11124477,-795,0,1679384373,12948.360220869996,206.0692611600025,54454.830192960006
2023-03-21,07:39:35.000,80,11124454,-795,0,1679384374,12948.366957179991,206.08335942000122,54454.92102552001
2023-03-21,07:39:36.000,80,11124472,-795,0,1679384375,12948.400638729996,206.04106463999778,54454.830192960006
2023-03-21,07:39:37.000,80,11124470,-795,0,1679384376,12948.461265519996,206.005818990001,54454.82320584001
2023-03-21,07:39:38.000,80,11124452,-795,0,1679384377,12948.535364930001,206.01286812000035,54454.96294824
2023-03-21,07:39:39.000,80,11124430,-795,0,1679384378,12948.481474449996,206.03401550999843,54454.94198688001
2023-03-21,07:39:40.000,80,11124434,-795,0,1679384379,12948.548837549992,206.02696637999907,54454.88608992
2023-03-21,07:39:41.000,80,11124426,-795,0,1679384380,12948.569046479992,206.01286812000035,54454.87211568001
2023-03-21,07:39:42.000,80,11124443,-795,0,1679384381,12948.494947070001,206.02696637999907,54454.71839904
2023-03-21,07:39:43.000,80,11124457,-795,0,1679384382,12948.575782790002,205.9705733400042,54454.75333464001
2023-03-21,07:39:44.000,80,11124419,-795,0,1679384383,12948.656618510002,205.99876986000163,54454.928012640004
2023-03-21,07:39:45.000,80,11124439,-795,0,1679384384,12948.656618510002,206.01286812000035,54454.99089672001
2023-03-21,07:39:46.000,80,11124427,-795,0,1679384385,12948.710508989992,206.01286812000035,54454.93499976
2023-03-21,07:39:47.000,80,11124416,-795,0,1679384386,12948.663354819997,205.97762247000355,54454.86512856
2023-03-21,07:39:48.000,80,11124412,-795,0,1679384387,12948.744190539997,205.97762247000355,54454.90705128
2023-03-21,07:39:49.000,80,11124434,-795,0,1679384388,12948.750926849993,206.005818990001,54454.86512856
2023-03-21,07:39:50.000,80,11124465,-795,0,1679384389,12948.811553639993,206.02696637999907,54455.00487096
2023-03-21,07:39:51.000,80,11124509,-795,0,1679384390,12948.811553639993,205.99876986000163,54454.9839096
2023-03-21,07:39:52.000,80,11124443,-795,0,1679384391,12948.851971499993,206.0199172499997,54455.0537808
2023-03-21,07:39:53.000,80,11124399,-795,0,1679384392,12948.825026259998,206.005818990001,54454.99089672001
2023-03-21,07:39:54.000,80,11124401,-795,0,1679384393,12948.919334599988,206.04811377000442,54455.08871640001
2023-03-21,07:39:55.000,80,11124413,-795,0,1679384394,12948.912598289993,206.07631029000186,54455.123652
2023-03-21,07:39:56.000,80,11124408,-795,0,1679384395,12948.959752459989,206.05516290000378,54455.095703520004
2023-03-21,07:39:57.000,80,11124473,-795,0,1679384396,12948.905861979998,206.06221203000314,54455.046793680005
2023-03-21,07:39:58.000,80,11124425,-795,0,1679384397,12948.912598289993,206.09040855000057,54455.08172928
2023-03-21,07:39:59.000,80,11124417,-795,0,1679384398,12948.959752459989,206.11155593999865,54455.08871640001
2023-03-21,07:40:00.000,80,11124446,-795,0,1679384399,12949.054060799994,206.1045068099993,54455.263394400004
2023-03-21,07:40:01.000,80,11124411,-795,0,1679384400,12949.074269729994,206.11155593999865,54455.29833
2023-03-21,07:40:02.000,80,11124467,-795,0,1679384401,12948.946279839998,206.17499811000016,54455.13762624001
2023-03-21,07:40:03.000,80,11124414,-795,0,1679384402,12949.060797109989,206.14680159000272,54455.31929136
2023-03-21,07:40:04.000,80,11124452,-795,0,1679384403,12949.067533419999,206.14680159000272,54455.35422696001
2023-03-21,07:40:05.000,80,11124429,-795,0,1679384404,12949.12142389999,206.22434202000295,54455.36121408
2023-03-21,07:40:06.000,80,11124482,-795,0,1679384405,12949.040588179989,206.19614549999824,54455.263394400004
2023-03-21,07:40:07.000,80,11124431,-795,0,1679384406,12949.107951279999,206.2666367999991,54455.35422696001
2023-03-21,07:40:08.000,80,11124436,-795,0,1679384407,12949.175314379994,206.29483332000382,54455.60576328
2023-03-21,07:40:09.000,80,11124498,-795,0,1679384408,12949.20225961999,206.2525385400004,54455.52890496
2023-03-21,07:40:10.000,80,11124434,-795,0,1679384409,12949.195523309994,206.25958766999975,54455.52191784001
2023-03-21,07:40:11.000,80,11124471,-795,0,1679384410,12949.188787,206.3159807100019,54455.479995120004
2023-03-21,07:40:12.000,80,11124441,-795,0,1679384411,12949.14163282999,206.32302984000125,54455.40313680001
2023-03-21,07:40:13.000,80,11124474,-795,0,1679384412,12949.155105449994,206.35827548999805,54455.41012392
2023-03-21,07:40:14.000,80,11124458,-795,0,1679384413,12949.22920486,206.3512263599987,54455.58480192
2023-03-21,07:40:15.000,80,11124471,-795,0,1679384414,12949.256150099995,206.40761940000084,54455.72454432
2023-03-21,07:40:16.000,80,11124480,-795,0,1679384415,12949.256150099995,206.43581591999828,54455.62672464
2023-03-21,07:40:17.000,80,11124472,-795,0,1679384416,12949.26288640999,206.48515983000107,54455.60576328
2023-03-21,07:40:18.000,80,11124398,-795,0,1679384417,12949.296567959995,206.49220896000043,54455.73153144
2023-03-21,07:40:19.000,80,11124423,-795,0,1679384418,12949.276359029995,206.54860200000257,54455.68960872001
2023-03-21,07:40:20.000,80,11124430,-795,0,1679384419,12949.296567959995,206.55565113000193,54455.73851856001
2023-03-21,07:40:21.000,80,11124464,-795,0,1679384420,12949.33024951,206.6261424300028,54455.766467040004
2023-03-21,07:40:22.000,80,11124457,-795,0,1679384421,12949.28309533999,206.56974939000065,54455.598776160004
2023-03-21,07:40:23.000,80,11124421,-795,0,1679384422,12949.256150099995,206.63319156000216,54455.59178904001
2023-03-21,07:40:24.000,80,11124428,-795,0,1679384423,12949.36393105999,206.68253546999767,54455.80838976001
2023-03-21,07:40:25.000,80,11124473,-795,0,1679384424,12949.36393105999,206.71778112000175,54455.815376880004
2023-03-21,07:40:26.000,80,11124430,-795,0,1679384425,12949.377403679995,206.75302676999854,54455.82935112001
2023-03-21,07:40:27.000,80,11124445,-795,0,1679384426,12949.32351319999,206.78122329000325,54455.67563448
2023-03-21,07:40:28.000,80,11124430,-795,0,1679384427,12949.357194749995,206.8235180699994,54455.72454432
2023-03-21,07:40:29.000,80,11124432,-795,0,1679384428,12949.41108523,206.84466546000476,54455.822364
2023-03-21,07:40:30.000,80,11124372,-795,0,1679384429,12949.3908763,206.87991111000156,54455.85729960001
2023-03-21,07:40:31.000,80,11124435,-795,0,1679384430,12949.397612609995,206.92925502000435,54455.89922232
2023-03-21,07:40:32.000,80,11124443,-795,0,1679384431,12949.41108523,206.99269718999858,54455.90620944001
2023-03-21,07:40:33.000,80,11124382,-795,0,1679384432,12949.44476677999,207.01384458000393,54455.8922352
2023-03-21,07:40:34.000,80,11124473,-795,0,1679384433,12949.47171202,207.01384458000393,54456.02499048001
2023-03-21,07:40:35.000,80,11124443,-795,0,1679384434,12949.45150309,207.02794284000265,54455.955119280006
2023-03-21,07:40:36.000,80,11124428,-795,0,1679384435,12949.47171202,207.09138501000416,54455.94813216001
2023-03-21,07:40:37.000,80,11124401,-795,0,1679384436,12949.45150309,207.14072891999967,54455.87826096001
2023-03-21,07:40:38.000,80,11124461,-795,0,1679384437,12949.46497570999,207.1830237000031,54455.82935112001
2023-03-21,07:40:39.000,80,11124467,-795,0,1679384438,12949.52560249999,207.22531847999926,54456.1367844
2023-03-21,07:40:40.000,80,11124426,-795,0,1679384439,12949.57275667,207.19712196000182,54456.150758640004
2023-03-21,07:40:41.000,80,11124389,-795,0,1679384440,12949.5929656,207.27466239000205,54456.150758640004
2023-03-21,07:40:42.000,80,11124454,-795,0,1679384441,12949.539075119996,207.29580978000013,54456.12979728
2023-03-21,07:40:43.000,80,11124421,-795,0,1679384442,12949.5929656,207.3028589099995,54456.24159120001
2023-03-21,07:40:44.000,80,11124459,-795,0,1679384443,12949.61317453,207.3028589099995,54456.290501040006
2023-03-21,07:40:45.000,80,11124447,-795,0,1679384444,12949.633383460001,207.32400630000484,54456.22761696
2023-03-21,07:40:46.000,80,11124458,-795,0,1679384445,12949.640119769996,207.32400630000484,54456.30447528
2023-03-21,07:40:47.000,80,11124434,-795,0,1679384446,12949.61317453,207.32400630000484,54456.22761696
2023-03-21,07:40:48.000,80,11124454,-795,0,1679384447,12949.599701909996,207.3169571699982,54456.290501040006
2023-03-21,07:40:49.000,80,11124454,-795,0,1679384448,12949.653592390001,207.3310554300042,54456.44421768
2023-03-21,07:40:50.000,80,11124459,-795,0,1679384449,12949.633383460001,207.33810456000356,54456.40928208001
2023-03-21,07:40:51.000,80,11124446,-795,0,1679384450,12949.57275667,207.34515369000292,54456.339410880006
2023-03-21,07:40:52.000,80,11124481,-795,0,1679384451,12949.579492979996,207.35925195000164,54456.31146240001
2023-03-21,07:40:53.000,80,11124473,-795,0,1679384452,12949.53233881,207.35220282000228,54456.29748816
2023-03-21,07:40:54.000,80,11124438,-795,0,1679384453,12949.566020359991,207.33810456000356,54456.45120480001
2023-03-21,07:40:55.000,80,11124485,-795,0,1679384454,12949.599701909996,207.3169571699982,54456.458191920006
2023-03-21,07:40:56.000,80,11124436,-795,0,1679384455,12949.5929656,207.30990803999885,54456.49312752
2023-03-21,07:40:57.000,80,11124450,-795,0,1679384456,12949.5929656,207.2817115200014,54456.437230560005
2023-03-21,07:40:58.000,80,11124461,-795,0,1679384457,12949.54581142999,207.2676132600027,54456.40229496
2023-03-21,07:40:59.000,80,11124439,-795,0,1679384458,12949.5929656,207.23941673999798,54456.47216616
2023-03-21,07:41:00.000,80,11124446,-795,0,1679384459,12949.57275667,207.20417109000118,54456.51408888
2023-03-21,07:41:01.000,80,11124436,-795,0,1679384460,12949.417821539995,207.17597457000375,54456.18569424
2023-03-21,07:41:02.000,80,11124425,-795,0,1679384461,12949.51212988,207.14777804999903,54456.47915328001
2023-03-21,07:41:03.000,80,11124430,-795,0,1679384462,12949.43129416,207.13367979000031,54456.19268136001
2023-03-21,07:41:04.000,80,11124479,-795,0,1679384463,12949.458239399995,207.12663066000096,54456.40928208001
2023-03-21,07:41:05.000,80,11124445,-795,0,1679384464,12949.438030469995,207.09843414000352,54456.39530784
2023-03-21,07:41:06.000,80,11124444,-795,0,1679384465,12949.47171202,207.0702376199988,54456.4162692
2023-03-21,07:41:07.000,80,11124442,-795,0,1679384466,12949.458239399995,207.034991970002,54456.42325632
2023-03-21,07:41:08.000,80,11124462,-795,0,1679384467,12949.41108523,207.04204110000137,54456.40928208001
2023-03-21,07:41:09.000,80,11124455,-795,0,1679384468,12949.30330426999,207.01384458000393,54456.21364272001
2023-03-21,07:41:10.000,80,11124428,-795,0,1679384469,12949.357194749995,206.9715498000005,54456.37434648
2023-03-21,07:41:11.000,80,11124447,-795,0,1679384470,12949.336985819995,206.95745154000178,54456.31146240001
2023-03-21,07:41:12.000,80,11124477,-795,0,1679384471,12949.296567959995,206.908107629999,54456.31146240001
2023-03-21,07:41:13.000,80,11124455,-795,0,1679384472,12949.31004058,206.83761632999813,54456.388320720005
2023-03-21,07:41:14.000,80,11124443,-795,0,1679384473,12949.28309533999,206.80237068000133,54456.39530784
2023-03-21,07:41:15.000,80,11124443,-795,0,1679384474,12949.235941169994,206.8094198100007,54456.38133360001
2023-03-21,07:41:16.000,80,11124445,-795,0,1679384475,12949.175314379994,206.71778112000175,54456.15774576
2023-03-21,07:41:17.000,80,11124453,-795,0,1679384476,12949.168578069999,206.68253546999767,54456.19966848
2023-03-21,07:41:18.000,80,11124454,-795,0,1679384477,12949.128160209999,206.67548633999832,54456.16473288001
2023-03-21,07:41:19.000,80,11124436,-795,0,1679384478,12949.175314379994,206.61909330000344,54456.339410880006
2023-03-21,07:41:20.000,80,11124453,-795,0,1679384479,12949.20225961999,206.5627002600013,54456.35338512
2023-03-21,07:41:21.000,80,11124423,-795,0,1679384480,12949.047324489999,206.54155287000322,54456.08088744
2023-03-21,07:41:22.000,80,11124421,-795,0,1679384481,12949.087742349999,206.49220896000043,54456.19966848
2023-03-21,07:41:23.000,80,11124405,-795,0,1679384482,12949.047324489999,206.47106157000235,54456.24857832
2023-03-21,07:41:24.000,80,11124483,-795,0,1679384483,12949.054060799994,206.44991418000427,54456.36037224001
2023-03-21,07:41:25.000,80,11124460,-795,0,1679384484,12949.020379249989,206.464012440003,54456.33242376001
2023-03-21,07:41:26.000,80,11124463,-795,0,1679384485,12948.939543529988,206.42876678999892,54456.171720000006
2023-03-21,07:41:27.000,80,11124457,-795,0,1679384486,12948.939543529988,206.42171765999956,54456.28351392001
2023-03-21,07:41:28.000,80,11124450,-795,0,1679384487,12948.993434009994,206.35827548999805,54456.40229496
2023-03-21,07:41:29.000,80,11124500,-795,0,1679384488,12948.912598289993,206.3300789700006,54456.39530784
2023-03-21,07:41:30.000,80,11124470,-795,0,1679384489,12948.851971499993,206.29483332000382,54456.22761696
2023-03-21,07:41:31.000,80,11124452,-795,0,1679384490,12948.798081020002,206.27368592999846,54456.269539680005
2023-03-21,07:41:32.000,80,11124435,-795,0,1679384491,12948.750926849993,206.19614549999824,54456.07390032001
2023-03-21,07:41:33.000,80,11124454,-795,0,1679384492,12948.710508989992,206.17499811000016,54456.11582304001
2023-03-21,07:41:34.000,80,11124463,-795,0,1679384493,12948.737454230002,206.15385072000208,54456.19966848
2023-03-21,07:41:35.000,80,11124449,-795,0,1679384494,12948.697036370002,206.132703330004,54456.22761696
2023-03-21,07:41:36.000,80,11124494,-795,0,1679384495,12948.622936959997,206.118605069998,54456.15774576
2023-03-21,07:41:37.000,80,11124493,-795,0,1679384496,12948.602728029997,206.1045068099993,54456.16473288001
2023-03-21,07:41:38.000,80,11124454,-795,0,1679384497,12948.535364930001,206.08335942000122,54456.0669132
2023-03-21,07:41:39.000,80,11124453,-795,0,1679384498,12948.562310169997,206.04811377000442,54456.0669132
2023-03-21,07:41:40.000,80,11124438,-795,0,1679384499,12948.488210759991,206.005818990001,54456.0319776
2023-03-21,07:41:41.000,80,11124448,-795,0,1679384500,12948.434320280001,206.01286812000035,54456.04595184001
2023-03-21,07:41:42.000,80,11124474,-795,0,1679384501,12948.39390242,205.99876986000163,54455.87127384
2023-03-21,07:41:43.000,80,11124420,-795,0,1679384502,12948.400638729996,205.9846716000029,54455.97608064001
2023-03-21,07:41:44.000,80,11124467,-795,0,1679384503,12948.366957179991,205.9564750799982,54456.10883592
2023-03-21,07:41:45.000,80,11124457,-795,0,1679384504,12948.29285777,205.96352421000483,54456.0319776
2023-03-21,07:41:46.000,80,11124444,-795,0,1679384505,12948.259176219995,205.94942594999884,54455.934157920005
2023-03-21,07:41:47.000,80,11124467,-795,0,1679384506,12948.18507680999,205.93532769000012,54455.74550568
2023-03-21,07:41:48.000,80,11124438,-795,0,1679384507,12948.158131569995,205.94237681999948,54455.822364
2023-03-21,07:41:49.000,80,11124467,-795,0,1679384508,12948.097504779995,205.96352421000483,54455.89922232
2023-03-21,07:41:50.000,80,11124450,-795,0,1679384509,12948.12445001999,205.94942594999884,54455.86428672
2023-03-21,07:41:51.000,80,11124469,-795,0,1679384510,12948.03014168,205.94942594999884,54455.73153144
2023-03-21,07:41:52.000,80,11124471,-795,0,1679384511,12948.03014168,205.96352421000483,54455.78044128001
2023-03-21,07:41:53.000,80,11124413,-795,0,1679384512,12948.00993275,205.9846716000029,54455.86428672
2023-03-21,07:41:54.000,80,11124405,-795,0,1679384513,12947.98972382,205.9564750799982,54455.80838976001
2023-03-21,07:41:55.000,80,11124465,-795,0,1679384514,12947.929097029999,205.99172073000227,54455.75947992001
2023-03-21,07:41:56.000,80,11124473,-795,0,1679384515,12947.848261309999,205.97762247000355,54455.61275040001
2023-03-21,07:41:57.000,80,11124455,-795,0,1679384516,12947.801107139989,205.94942594999884,54455.63371176
2023-03-21,07:41:58.000,80,11124442,-795,0,1679384517,12947.821316069989,205.93532769000012,54455.73851856001
2023-03-21,07:41:59.000,80,11124446,-795,0,1679384518,12947.774161899993,205.94237681999948,54455.73153144
2023-03-21,07:42:00.000,80,11124411,-795,0,1679384519,12947.774161899993,205.9564750799982,54455.787428400006
2023-03-21,07:42:01.000,80,11124438,-795,0,1679384520,12947.727007729998,205.9846716000029,54455.71057008001
2023-03-21,07:42:02.000,80,11124426,-715,0,1679384521,12947.659644629988,205.99876986000163,54455.61275040001
2023-03-21,07:42:03.000,80,11124414,-795,0,1679384522,12947.592281529993,205.9846716000029,54455.63371176
2023-03-21,07:42:04.000,80,11124423,-795,0,1679384523,12947.504709499997,205.99876986000163,54455.39614968
2023-03-21,07:42:05.000,80,11124483,-795,0,1679384524,12947.538391050002,206.01286812000035,54455.647686000004
2023-03-21,07:42:06.000,80,11124439,-795,0,1679384525,12947.511445809992,206.005818990001,54455.54287920001
2023-03-21,07:42:07.000,80,11124466,-795,0,1679384526,12947.444082709997,206.04106463999778,54455.549866320005
2023-03-21,07:42:08.000,80,11124451,-795,0,1679384527,12947.457555330002,206.005818990001,54455.58480192
2023-03-21,07:42:09.000,80,11124457,-795,0,1679384528,12947.464291639997,206.02696637999907,54455.6826216
2023-03-21,07:42:10.000,80,11124439,-795,0,1679384529,12947.417137470002,206.04811377000442,54455.55685344
2023-03-21,07:42:11.000,80,11124475,-795,0,1679384530,12947.376719610002,206.09040855000057,54455.55685344
2023-03-21,07:42:12.000,80,11124481,-795,0,1679384531,12947.336301750001,206.08335942000122,54455.36121408
2023-03-21,07:42:13.000,80,11124426,-795,0,1679384532,12947.275674960001,206.07631029000186,54455.35422696001
2023-03-21,07:42:14.000,80,11124455,-795,0,1679384533,12947.302620199996,206.09040855000057,54455.48698224
2023-03-21,07:42:15.000,80,11124473,-795,0,1679384534,12947.302620199996,206.09745767999993,54455.5079436
2023-03-21,07:42:16.000,80,11124479,-795,0,1679384535,12947.255466030001,206.13975246000336,54455.34025272
2023-03-21,07:42:17.000,80,11124463,-795,0,1679384536,12947.289147579992,206.15385072000208,54455.4380724
2023-03-21,07:42:18.000,80,11124440,-795,0,1679384537,12947.302620199996,206.1679489800008,54455.39614968
2023-03-21,07:42:19.000,80,11124453,-795,0,1679384538,12947.248729719991,206.20319463000487,54455.35422696001
2023-03-21,07:42:20.000,80,11124427,-795,0,1679384539,12947.235257100001,206.18909636999888,54455.34025272
2023-03-21,07:42:21.000,80,11124432,-795,0,1679384540,12947.221784479996,206.22434202000295,54455.2284588
2023-03-21,07:42:22.000,80,11124501,-795,0,1679384541,12947.19483924,206.21024376000423,54455.20749744001
2023-03-21,07:42:23.000,80,11124426,-795,0,1679384542,12947.188102929991,206.2172928900036,54455.25640728001
2023-03-21,07:42:24.000,80,11124468,-795,0,1679384543,12947.235257100001,206.21024376000423,54455.32627848001
2023-03-21,07:42:25.000,80,11124425,-795,0,1679384544,12947.167893999991,206.25958766999975,54455.116664880006
2023-03-21,07:42:26.000,80,11124452,-795,0,1679384545,12947.208311859991,206.29483332000382,54455.165574720006
2023-03-21,07:42:27.000,80,11124414,-795,0,1679384546,12947.15442138,206.32302984000125,54455.10269064
2023-03-21,07:42:28.000,80,11124447,-795,0,1679384547,12947.100530899996,206.3159807100019,54454.96993536001
2023-03-21,07:42:29.000,80,11124421,-795,0,1679384548,12947.100530899996,206.33712809999997,54455.01884520001
2023-03-21,07:42:30.000,80,11124481,-795,0,1679384549,12947.120739829996,206.34417722999933,54455.095703520004
2023-03-21,07:42:31.000,80,11124484,-795,0,1679384550,12947.13421245,206.3300789700006,54455.01884520001
2023-03-21,07:42:32.000,80,11124417,-795,0,1679384551,12947.15442138,206.35827548999805,54455.01185808
2023-03-21,07:42:33.000,80,11124454,-795,0,1679384552,12947.09379459,206.36532462000469,54454.948974000006
2023-03-21,07:42:34.000,80,11124417,-795,0,1679384553,12947.188102929991,206.3512263599987,54455.0537808
2023-03-21,07:42:35.000,80,11124425,-795,0,1679384554,12947.15442138,206.35827548999805,54454.976922480004
2023-03-21,07:42:36.000,80,11124411,-795,0,1679384555,12947.161157689996,206.36532462000469,54455.01185808
2023-03-21,07:42:37.000,80,11124473,-795,0,1679384556,12947.11400352,206.36532462000469,54454.89307704
2023-03-21,07:42:38.000,80,11124428,-795,0,1679384557,12947.147685069991,206.37237375000404,54454.86512856
2023-03-21,07:42:39.000,80,11124471,-795,0,1679384558,12947.120739829996,206.38647201000276,54454.879102800005
2023-03-21,07:42:40.000,80,11124443,-795,0,1679384559,12947.228520789991,206.36532462000469,54454.99089672001
2023-03-21,07:42:41.000,80,11124439,-795,0,1679384560,12947.215048170001,206.36532462000469,54454.94198688001
2023-03-21,07:42:42.000,80,11124415,-795,0,1679384561,12947.19483924,206.39352114000212,54454.760321760004
2023-03-21,07:42:43.000,80,11124406,-795,0,1679384562,12947.201575549996,206.39352114000212,54454.83718008
2023-03-21,07:42:44.000,80,11124444,-795,0,1679384563,12947.208311859991,206.39352114000212,54454.83718008
2023-03-21,07:42:45.000,80,11124448,-795,0,1679384564,12947.201575549996,206.38647201000276,54454.809231600004
2023-03-21,07:42:46.000,80,11124461,-795,0,1679384565,12947.19483924,206.35827548999805,54454.78827024
2023-03-21,07:42:47.000,80,11124475,-795,0,1679384566,12947.201575549996,206.3794228800034,54454.82320584001
2023-03-21,07:42:48.000,80,11124422,-795,0,1679384567,12947.19483924,206.35827548999805,54454.72538616
2023-03-21,07:42:49.000,80,11124434,-795,0,1679384568,12947.248729719991,206.40057027000148,54454.96294824
2023-03-21,07:42:50.000,80,11124413,-795,0,1679384569,12947.19483924,206.40761940000084,54454.89307704
2023-03-21,07:42:51.000,80,11124474,-795,0,1679384570,12947.147685069991,206.37237375000404,54454.74634752
2023-03-21,07:42:52.000,80,11124459,-795,0,1679384571,12947.080321969996,206.33712809999997,54454.73237328001
2023-03-21,07:42:53.000,80,11124445,-795,0,1679384572,12947.140948759996,206.36532462000469,54454.63455360001
2023-03-21,07:42:54.000,80,11124434,-795,0,1679384573,12947.181366619996,206.34417722999933,54454.72538616
2023-03-21,07:42:55.000,80,11124467,-795,0,1679384574,12947.161157689996,206.40057027000148,54454.6694892
2023-03-21,07:42:56.000,80,11124467,-795,0,1679384575,12947.161157689996,206.32302984000125,54454.599618
2023-03-21,07:42:57.000,80,11124432,-795,0,1679384576,12947.120739829996,206.36532462000469,54454.57166952
2023-03-21,07:42:58.000,80,11124437,-795,0,1679384577,12947.09379459,206.37237375000404,54454.55769528
2023-03-21,07:42:59.000,80,11124431,-795,0,1679384578,12947.12747613999,206.3512263599987,54454.56468240001
2023-03-21,07:43:00.000,80,11124437,-795,0,1679384579,12947.12747613999,206.3300789700006,54454.50878544
2023-03-21,07:43:01.000,80,11124445,-795,0,1679384580,12947.080321969996,206.35827548999805,54454.41096576
2023-03-21,07:43:02.000,80,11124423,-795,0,1679384581,12947.120739829996,206.33712809999997,54454.36904304001
2023-03-21,07:43:03.000,80,11124488,-795,0,1679384582,12947.10726720999,206.35827548999805,54454.327120320006
2023-03-21,07:43:04.000,80,11124459,-795,0,1679384583,12947.188102929991,206.35827548999805,54454.494811200006
2023-03-21,07:43:05.000,80,11124474,-795,0,1679384584,12947.100530899996,206.34417722999933,54454.1454552
2023-03-21,07:43:06.000,80,11124413,-795,0,1679384585,12947.120739829996,206.36532462000469,54454.22231352
2023-03-21,07:43:07.000,80,11124447,-795,0,1679384586,12947.07358566,206.38647201000276,54454.12449384
2023-03-21,07:43:08.000,80,11124436,-795,0,1679384587,12947.08705827999,206.35827548999805,54454.15244232001
2023-03-21,07:43:09.000,80,11124424,-795,0,1679384588,12947.09379459,206.3794228800034,54454.159429440006
2023-03-21,07:43:10.000,80,11124424,-795,0,1679384589,12947.100530899996,206.35827548999805,54454.159429440006
2023-03-21,07:43:11.000,80,11124463,-795,0,1679384590,12947.06684934999,206.40761940000084,54454.01269992001
2023-03-21,07:43:12.000,80,11124468,-795,0,1679384591,12947.11400352,206.3512263599987,54454.05462264
2023-03-21,07:43:13.000,80,11124412,-795,0,1679384592,12947.140948759996,206.36532462000469,54454.11750672
2023-03-21,07:43:14.000,80,11124437,-795,0,1679384593,12947.140948759996,206.33712809999997,54454.075584
2023-03-21,07:43:15.000,80,11124442,-795,0,1679384594,12947.140948759996,206.39352114000212,54453.97776432
2023-03-21,07:43:16.000,80,11124430,-795,0,1679384595,12947.15442138,206.36532462000469,54453.84500904001
2023-03-21,07:43:17.000,80,11124445,-795,0,1679384596,12947.15442138,206.3794228800034,54453.83802192
2023-03-21,07:43:18.000,80,11124460,-795,0,1679384597,12947.228520789991,206.40057027000148,54453.88693176
2023-03-21,07:43:19.000,80,11124439,-795,0,1679384598,12947.289147579992,206.3794228800034,54453.92885448
2023-03-21,07:43:20.000,80,11124461,-795,0,1679384599,12947.336301750001,206.3794228800034,54453.921867360004
2023-03-21,07:43:21.000,80,11124466,-795,0,1679384600,12947.349774369992,206.35827548999805,54453.900906
2023-03-21,07:43:22.000,80,11124408,-795,0,1679384601,12947.376719610002,206.3300789700006,54453.78212496
2023-03-21,07:43:23.000,80,11124436,-795,0,1679384602,12947.349774369992,206.36532462000469,54453.705266640005
2023-03-21,07:43:24.000,80,11124412,-795,0,1679384603,12947.403664849997,206.36532462000469,54453.69827952001
2023-03-21,07:43:25.000,80,11124477,-795,0,1679384604,12947.430610089992,206.39352114000212,54453.64936968001
2023-03-21,07:43:26.000,80,11124459,-795,0,1679384605,12947.524918429997,206.37237375000404,54453.71225376
2023-03-21,07:43:27.000,80,11124433,-795,0,1679384606,12947.551863669993,206.38647201000276,54453.71924088
2023-03-21,07:43:28.000,80,11124482,-795,0,1679384607,12947.592281529993,206.36532462000469,54453.71225376
2023-03-21,07:43:29.000,80,11124468,-795,0,1679384608,12947.686589869998,206.37237375000404,54453.85898328
2023-03-21,07:43:30.000,80,11124441,-795,0,1679384609,12947.706798799998,206.33712809999997,54453.78911208
2023-03-21,07:43:31.000,80,11124500,-795,0,1679384610,12947.706798799998,206.35827548999805,54453.73321512
2023-03-21,07:43:32.000,80,11124445,-795,0,1679384611,12947.693326179993,206.30188245000318,54453.57251136
2023-03-21,07:43:33.000,80,11124476,-795,0,1679384612,12947.727007729998,206.32302984000125,54453.47469168
2023-03-21,07:43:34.000,80,11124487,-795,0,1679384613,12947.780898209989,206.28073505999782,54453.61443408
2023-03-21,07:43:35.000,80,11124454,-795,0,1679384614,12947.861733929989,206.28778419000446,54453.73321512
2023-03-21,07:43:36.000,80,11124453,-795,0,1679384615,12947.895415479994,206.28073505999782,54453.607446960006
2023-03-21,07:43:37.000,80,11124484,-795,0,1679384616,12947.92236071999,206.25958766999975,54453.56552424
2023-03-21,07:43:38.000,80,11124419,-795,0,1679384617,12948.00319643999,206.2525385400004,54453.64936968001
2023-03-21,07:43:39.000,80,11124490,-795,0,1679384618,12947.996460129994,206.27368592999846,54453.59347272
2023-03-21,07:43:40.000,80,11124455,-795,0,1679384619,12948.07055954,206.23844028000167,54453.57949848001
2023-03-21,07:43:41.000,80,11124455,-795,0,1679384620,12948.06382322999,206.2313911500023,54453.57251136
2023-03-21,07:43:42.000,80,11124463,-795,0,1679384621,12948.07055954,206.2172928900036,54453.39084624001
2023-03-21,07:43:43.000,80,11124437,-795,0,1679384622,12948.117713709995,206.20319463000487,54453.439756080006
2023-03-21,07:43:44.000,80,11124465,-795,0,1679384623,12948.22549466999,206.16089985000144,54453.607446960006
2023-03-21,07:43:45.000,80,11124456,-795,0,1679384624,12948.238967289995,206.1679489800008,54453.57251136
2023-03-21,07:43:46.000,80,11124417,-795,0,1679384625,12948.25243991,206.132703330004,54453.467704560004
2023-03-21,07:43:47.000,80,11124430,-795,0,1679384626,12948.17160419,206.1045068099993,54453.251103840004
2023-03-21,07:43:48.000,80,11124450,-795,0,1679384627,12948.238967289995,206.09040855000057,54453.320975040006
2023-03-21,07:43:49.000,80,11124464,-795,0,1679384628,12948.21202205,206.07631029000186,54453.18821976
2023-03-21,07:43:50.000,80,11124475,-795,0,1679384629,12948.32653931999,206.06221203000314,54453.32796216
2023-03-21,07:43:51.000,80,11124447,-795,0,1679384630,12948.366957179991,206.01286812000035,54453.33494928
2023-03-21,07:43:52.000,80,11124436,-795,0,1679384631,12948.37369349,206.005818990001,54453.3070008
2023-03-21,07:43:53.000,80,11124442,-795,0,1679384632,12948.420847659996,205.9705733400042,54453.33494928
2023-03-21,07:43:54.000,80,11124412,-795,0,1679384633,12948.468001829991,205.91418030000204,54453.300013680004
2023-03-21,07:43:55.000,80,11124413,-795,0,1679384634,12948.400638729996,205.92827856000076,54453.2371296
2023-03-21,07:43:56.000,80,11124439,-795,0,1679384635,12948.420847659996,205.94237681999948,54453.17424552001
2023-03-21,07:43:57.000,80,11124446,-795,0,1679384636,12948.427583969991,205.8859837800046,54453.20918112
2023-03-21,07:43:58.000,80,11124445,-795,0,1679384637,12948.41411135,205.90713117000269,54453.09738720001
2023-03-21,07:43:59.000,80,11124414,-795,0,1679384638,12948.501683379996,205.87893464999797,54453.31398792001
2023-03-21,07:44:00.000,80,11124469,-795,0,1679384639,12948.555573860001,205.85073813000054,54453.36289776001
2023-03-21,07:44:01.000,80,11124457,-795,0,1679384640,12948.515156000001,205.81549248000374,54453.300013680004
2023-03-21,07:44:02.000,80,11124457,-795,0,1679384641,12948.474738140001,205.80139421999775,54453.1672584
2023-03-21,07:44:03.000,80,11124412,-795,0,1679384642,12948.488210759991,205.7731977000003,54453.20918112
2023-03-21,07:44:04.000,80,11124456,-795,0,1679384643,12948.535364930001,205.84368900000118,54453.29302656001
2023-03-21,07:44:05.000,80,11124463,-795,0,1679384644,12948.488210759991,205.80139421999775,54453.272065200006
2023-03-21,07:44:06.000,80,11124424,-795,0,1679384645,12948.33327563,205.74500118000287,54453.083412960004
2023-03-21,07:44:07.000,80,11124423,-795,0,1679384646,12948.366957179991,205.7943450899984,54453.11136144
2023-03-21,07:44:08.000,80,11124442,-795,0,1679384647,12948.501683379996,205.7590994400016,54453.4467432
2023-03-21,07:44:09.000,80,11124488,-795,0,1679384648,12948.454529210001,205.7379520500035,54453.488665920006
2023-03-21,07:44:10.000,80,11124457,-795,0,1679384649,12948.420847659996,205.75205031000223,54453.35591064
2023-03-21,07:44:11.000,80,11124437,-795,0,1679384650,12948.434320280001,205.7379520500035,54453.439756080006
2023-03-21,07:44:12.000,80,11124447,-795,0,1679384651,12948.41411135,205.7238537900048,54453.35591064
2023-03-21,07:44:13.000,80,11124425,-795,0,1679384652,12948.366957179991,205.73090292000416,54453.33494928
2023-03-21,07:44:14.000,80,11124470,-795,0,1679384653,12948.37369349,205.74500118000287,54453.46071744001
2023-03-21,07:44:15.000,80,11124443,-795,0,1679384654,12948.32653931999,205.73090292000416,54453.488665920006
2023-03-21,07:44:16.000,80,11124449,-795,0,1679384655,12948.279385149996,205.7097555299988,54453.488665920006
2023-03-21,07:44:17.000,80,11124488,-795,0,1679384656,12948.19181312,205.71680465999816,54453.467704560004
2023-03-21,07:44:18.000,80,11124458,-795,0,1679384657,12948.20528573999,205.73090292000416,54453.50962728001
2023-03-21,07:44:19.000,80,11124470,-795,0,1679384658,12948.12445001999,205.73090292000416,54453.57949848001
2023-03-21,07:44:20.000,80,11124437,-795,0,1679384659,12948.13118633,205.7379520500035,54453.48167880001
2023-03-21,07:44:21.000,80,11124433,-795,0,1679384660,12948.07055954,205.73090292000416,54453.53058864001
2023-03-21,07:44:22.000,80,11124475,-795,0,1679384661,12947.98298750999,205.76614857000095,54453.42578184
2023-03-21,07:44:23.000,80,11124439,-795,0,1679384662,12947.96277857999,205.76614857000095,54453.5166144
2023-03-21,07:44:24.000,80,11124459,-795,0,1679384663,12947.96277857999,205.76614857000095,54453.64238256
2023-03-21,07:44:25.000,80,11124473,-795,0,1679384664,12947.92236071999,205.80139421999775,54453.64936968001
2023-03-21,07:44:26.000,80,11124425,-795,0,1679384665,12947.915624409994,205.8225416100031,54453.64238256
2023-03-21,07:44:27.000,80,11124458,-795,0,1679384666,12947.807843449998,205.84368900000118,54453.53058864001
2023-03-21,07:44:28.000,80,11124432,-795,0,1679384667,12947.780898209989,205.8577872599999,54453.46071744001
2023-03-21,07:44:29.000,80,11124506,-795,0,1679384668,12947.787634519998,205.92827856000076,54453.5166144
2023-03-21,07:44:30.000,80,11124456,-795,0,1679384669,12947.753952969993,205.94237681999948,54453.55853712001
2023-03-21,07:44:31.000,80,11124477,-795,0,1679384670,12947.706798799998,205.9705733400042,54453.586485600004
2023-03-21,07:44:32.000,80,11124453,-795,0,1679384671,12947.679853559988,206.0199172499997,54453.57251136
2023-03-21,07:44:33.000,80,11124471,-795,0,1679384672,12947.659644629988,206.0199172499997,54453.55853712001
2023-03-21,07:44:34.000,80,11124435,-795,0,1679384673,12947.740480349989,206.08335942000122,54453.71225376
2023-03-21,07:44:35.000,80,11124456,-795,0,1679384674,12947.686589869998,206.08335942000122,54453.67731816001
2023-03-21,07:44:36.000,80,11124490,-795,0,1679384675,12947.679853559988,206.16089985000144,54453.67731816001
2023-03-21,07:44:37.000,80,11124450,-795,0,1679384676,12947.706798799998,206.18204723999952,54453.754176480004
2023-03-21,07:44:38.000,80,11124499,-795,0,1679384677,12947.632699389993,206.24548941000103,54453.60045984001
2023-03-21,07:44:39.000,80,11124472,-795,0,1679384678,12947.619226770003,206.28778419000446,54453.67033104
2023-03-21,07:44:40.000,80,11124398,-795,0,1679384679,12947.646172009998,206.33712809999997,54453.78911208
2023-03-21,07:44:41.000,80,11124464,-795,0,1679384680,12947.679853559988,206.36532462000469,54453.942828720006
2023-03-21,07:44:42.000,80,11124420,-795,0,1679384681,12947.625963079998,206.3794228800034,54453.72622800001
2023-03-21,07:44:43.000,80,11124417,-795,0,1679384682,12947.652908319993,206.4146685300002,54453.900906
2023-03-21,07:44:44.000,80,11124420,-795,0,1679384683,12947.646172009998,206.47106157000235,54453.89391888001
2023-03-21,07:44:45.000,80,11124467,-795,0,1679384684,12947.652908319993,206.5627002600013,54453.872957520005
2023-03-21,07:44:46.000,80,11124475,-795,0,1679384685,12947.599017840002,206.56974939000065,54453.824047680006
2023-03-21,07:44:47.000,80,11124445,-795,0,1679384686,12947.639435700003,206.63319156000216,54453.89391888001
2023-03-21,07:44:48.000,80,11124459,-795,0,1679384687,12947.673117249993,206.66843720999896,54453.96379008001
2023-03-21,07:44:49.000,80,11124438,-795,0,1679384688,12947.733744039993,206.70368286000303,54454.16641656
2023-03-21,07:44:50.000,80,11124431,-795,0,1679384689,12947.713535109993,206.7882724200026,54454.208339280005
2023-03-21,07:44:51.000,80,11124439,-795,0,1679384690,12947.700062489988,206.83761632999813,54454.110519600006
2023-03-21,07:44:52.000,80,11124439,-795,0,1679384691,12947.639435700003,206.908107629999,54454.09654536
2023-03-21,07:44:53.000,80,11124450,-795,0,1679384692,12947.673117249993,206.908107629999,54454.06859688
2023-03-21,07:44:54.000,80,11124474,-795,0,1679384693,12947.713535109993,206.97859892999986,54454.257249120004
2023-03-21,07:44:55.000,80,11124483,-795,0,1679384694,12947.747216659998,207.02794284000265,54454.29218472
2023-03-21,07:44:56.000,80,11124454,-795,0,1679384695,12947.720271419988,207.0702376199988,54454.26423624
2023-03-21,07:44:57.000,80,11124451,-795,0,1679384696,12947.740480349989,207.13367979000031,54454.22930064001
2023-03-21,07:44:58.000,80,11124429,-795,0,1679384697,12947.801107139989,207.19712196000182,54454.39699152001
2023-03-21,07:44:59.000,80,11124451,-795,0,1679384698,12947.834788689994,207.25351500000397,54454.327120320006
2023-03-21,07:45:00.000,80,11124422,-795,0,1679384699,12947.828052379999,207.29580978000013,54454.3550688
2023-03-21,07:45:01.000,80,11124450,-795,0,1679384700,12947.861733929989,207.34515369000292,54454.29917184001
2023-03-21,07:45:02.000,80,11124455,-795,0,1679384701,12947.854997619994,207.3803993399997,54454.29917184001
2023-03-21,07:45:03.000,80,11124461,-795,0,1679384702,12947.908888099999,207.4649888999993,54454.36205592
2023-03-21,07:45:04.000,80,11124433,-795,0,1679384703,12947.996460129994,207.493185420004,54454.592630880004
2023-03-21,07:45:05.000,80,11124460,-795,0,1679384704,12948.057086919995,207.5777749800036,54454.592630880004
2023-03-21,07:45:06.000,80,11124420,-795,0,1679384705,12948.06382322999,207.6271188899991,54454.599618
2023-03-21,07:45:07.000,80,11124458,-795,0,1679384706,12948.03014168,207.65531541000382,54454.29218472
2023-03-21,07:45:08.000,80,11124365,-795,0,1679384707,12948.00993275,207.71875757999806,54454.25026200001
2023-03-21,07:45:09.000,80,11124459,-795,0,1679384708,12948.158131569995,207.74695410000277,54454.494811200006
2023-03-21,07:45:10.000,80,11124434,-795,0,1679384709,12948.218758359995,207.824494530003,54454.5297468
2023-03-21,07:45:11.000,80,11124435,-795,0,1679384710,12948.23223098,207.90203496000322,54454.43891424001
2023-03-21,07:45:12.000,80,11124461,-795,0,1679384711,12948.279385149996,207.88088756999787,54454.52275968
2023-03-21,07:45:13.000,80,11124417,-795,0,1679384712,12948.407375039991,207.9584279999981,54454.62756648
2023-03-21,07:45:14.000,80,11124403,-795,0,1679384713,12948.387166109991,207.99367365000217,54454.641540720004
2023-03-21,07:45:15.000,80,11124454,-795,0,1679384714,12948.41411135,208.05006669000431,54454.592630880004
2023-03-21,07:45:16.000,80,11124412,-795,0,1679384715,12948.447792899991,208.05711582000367,54454.57865664
2023-03-21,07:45:17.000,80,11124452,-795,0,1679384716,12948.528628619992,208.0853123400011,54454.48782408001
2023-03-21,07:45:18.000,80,11124409,-795,0,1679384717,12948.575782790002,208.16285277000134,54454.63455360001
2023-03-21,07:45:19.000,80,11124434,-795,0,1679384718,12948.663354819997,208.1840001599994,54454.72538616
2023-03-21,07:45:20.000,80,11124473,-795,0,1679384719,12948.717245300002,208.21924581000349,54454.760321760004
2023-03-21,07:45:21.000,80,11124415,-795,0,1679384720,12948.791344709993,208.268589719999,54454.71839904
2023-03-21,07:45:22.000,80,11124382,-795,0,1679384721,12948.784608399998,208.28268797999772,54454.57166952
2023-03-21,07:45:23.000,80,11124383,-795,0,1679384722,12948.845235189998,208.22629494000284,54454.592630880004
2023-03-21,07:45:24.000,80,11124439,-795,0,1679384723,12948.919334599988,208.33908101999987,54454.73237328001
2023-03-21,07:45:25.000,80,11124448,-795,0,1679384724,12948.979961389989,208.35317927999859,54454.72538616
2023-03-21,07:45:26.000,80,11124458,-795,0,1679384725,12948.939543529988,208.268589719999,54454.62057936
2023-03-21,07:45:27.000,80,11124438,-795,0,1679384726,12949.027115559998,208.3320318900005,54454.63455360001
2023-03-21,07:45:28.000,80,11124454,-795,0,1679384727,12949.148369139999,208.34613014999923,54454.6694892
2023-03-21,07:45:29.000,80,11124466,-795,0,1679384728,12949.26288640999,208.33908101999987,54454.9140384
2023-03-21,07:45:30.000,80,11124416,-795,0,1679384729,12949.33024951,208.3813758000033,54454.93499976
2023-03-21,07:45:31.000,80,11124427,-795,0,1679384730,12949.357194749995,208.36727754000458,54454.86512856
2023-03-21,07:45:32.000,80,11124476,-795,0,1679384731,12949.44476677999,208.3813758000033,54454.89307704
2023-03-21,07:45:33.000,80,11124467,-795,0,1679384732,12949.438030469995,208.33908101999987,54454.74634752
2023-03-21,07:45:34.000,80,11124447,-795,0,1679384733,12949.44476677999,208.39547406000202,54454.76730888
2023-03-21,07:45:35.000,80,11124482,-795,0,1679384734,12949.586229289991,208.4166214500001,54454.90705128
2023-03-21,07:45:36.000,80,11124433,-795,0,1679384735,12949.687273939991,208.40252319000138,54454.93499976
2023-03-21,07:45:37.000,80,11124490,-795,0,1679384736,12949.700746559996,208.42367057999945,54454.8441672
2023-03-21,07:45:38.000,80,11124403,-795,0,1679384737,12949.761373349997,208.40252319000138,54454.89307704
2023-03-21,07:45:39.000,80,11124428,-795,0,1679384738,12949.747900729992,208.39547406000202,54454.69743768
2023-03-21,07:45:40.000,80,11124449,-795,0,1679384739,12949.855681690002,208.36727754000458,54454.85115432001
2023-03-21,07:45:41.000,80,11124456,-795,0,1679384740,12949.889363239992,208.40252319000138,54454.809231600004
2023-03-21,07:45:42.000,80,11124411,-795,0,1679384741,12949.828736449992,208.37432667000394,54454.72538616
2023-03-21,07:45:43.000,80,11124479,-795,0,1679384742,12949.862417999997,208.36022840999794,54454.76730888
2023-03-21,07:45:44.000,80,11124460,-795,0,1679384743,12950.044298369998,208.36727754000458,54454.90705128
2023-03-21,07:45:45.000,80,11124440,-795,0,1679384744,12950.037562060003,208.36022840999794,54454.82320584001
2023-03-21,07:45:46.000,80,11124434,-795,0,1679384745,12950.044298369998,208.3179336300018,54454.83718008
2023-03-21,07:45:47.000,80,11124447,-795,0,1679384746,12950.024089439998,208.28268797999772,54454.65551496001
2023-03-21,07:45:48.000,80,11124426,-795,0,1679384747,12949.997144200002,208.24039320000156,54454.57865664
2023-03-21,07:45:49.000,80,11124426,-795,0,1679384748,12950.071243609993,208.2333440700022,54454.641540720004
2023-03-21,07:45:50.000,80,11124446,-795,0,1679384749,12950.104925159998,208.1699019000007,54454.641540720004
2023-03-21,07:45:51.000,80,11124471,-795,0,1679384750,12950.091452539993,208.14875451000262,54454.56468240001
2023-03-21,07:45:52.000,80,11124445,-795,0,1679384751,12950.077979919988,208.09941059999983,54454.55769528
2023-03-21,07:45:53.000,80,11124494,-795,0,1679384752,12950.104925159998,208.0853123400011,54454.43891424001
2023-03-21,07:45:54.000,80,11124378,-795,0,1679384753,12950.138606709988,208.02891929999896,54454.53673392001
2023-03-21,07:45:55.000,80,11124446,-795,0,1679384754,12950.172288259993,207.96547713000473,54454.48083696
2023-03-21,07:45:56.000,80,11124439,-795,0,1679384755,12950.192497189993,207.89498583000386,54454.3900044
2023-03-21,07:45:57.000,80,11124435,-795,0,1679384756,12950.118397779988,207.81744540000363,54454.33410744
2023-03-21,07:45:58.000,80,11124403,-795,0,1679384757,12950.071243609993,207.7399049700034,54454.38301728
2023-03-21,07:45:59.000,80,11124467,-795,0,1679384758,12950.185760879998,207.7258067100047,54454.55769528
2023-03-21,07:46:00.000,80,11124452,-795,0,1679384759,12950.185760879998,207.6271188899991,54454.592630880004
2023-03-21,07:46:01.000,80,11124437,-795,0,1679384760,12950.165551949998,207.58482411000296,54454.41795288001
2023-03-21,07:46:02.000,80,11124467,-795,0,1679384761,12949.916308480002,207.50728368000273,54453.95680296
2023-03-21,07:46:03.000,80,11124396,-795,0,1679384762,12950.077979919988,207.47908715999802,54454.38301728
2023-03-21,07:46:04.000,80,11124415,-795,0,1679384763,12950.077979919988,207.3803993399997,54454.327120320006
2023-03-21,07:46:05.000,80,11124461,-795,0,1679384764,12950.030825749993,207.32400630000484,54454.306158960004
2023-03-21,07:46:06.000,80,11124420,-795,0,1679384765,12949.943253719997,207.26056413000333,54454.208339280005
2023-03-21,07:46:07.000,80,11124438,-795,0,1679384766,12949.929781099992,207.19712196000182,54454.257249120004
2023-03-21,07:46:08.000,80,11124450,-795,0,1679384767,12949.909572169992,207.1548271799984,54454.29917184001
2023-03-21,07:46:09.000,80,11124431,-795,0,1679384768,12949.741164419996,207.07728674999817,54454.02667416
2023-03-21,07:46:10.000,80,11124396,-795,0,1679384769,12949.828736449992,207.00679545000457,54454.29218472
2023-03-21,07:46:11.000,80,11124450,-795,0,1679384770,12949.741164419996,206.94335328000307,54454.32013320001
2023-03-21,07:46:12.000,80,11124492,-795,0,1679384771,12949.653592390001,206.86581285000284,54454.16641656
2023-03-21,07:46:13.000,80,11124462,-795,0,1679384772,12949.566020359991,206.8235180699994,54454.110519600006
2023-03-21,07:46:14.000,80,11124424,-795,0,1679384773,12949.52560249999,206.73892850999982,54454.16641656
2023-03-21,07:46:15.000,80,11124444,-795,0,1679384774,12949.51212988,206.68253546999767,54454.32013320001
2023-03-21,07:46:16.000,80,11124504,-795,0,1679384775,12949.51212988,206.6261424300028,54454.23628776
2023-03-21,07:46:17.000,80,11124456,-795,0,1679384776,12949.41108523,206.60499504000472,54454.22930064001
2023-03-21,07:46:18.000,80,11124447,-795,0,1679384777,12949.357194749995,206.53450374000386,54454.05462264
2023-03-21,07:46:19.000,80,11124413,-795,0,1679384778,12949.26962272,206.5133563499985,54453.94981584
2023-03-21,07:46:20.000,80,11124464,-795,0,1679384779,12949.28309533999,206.44991418000427,54454.03366128001
2023-03-21,07:46:21.000,80,11124452,-795,0,1679384780,12949.16184175999,206.40761940000084,54453.99872568
2023-03-21,07:46:22.000,80,11124485,-795,0,1679384781,12949.081006039989,206.3794228800034,54453.84500904001
2023-03-21,07:46:23.000,80,11124390,-795,0,1679384782,12949.067533419999,206.37237375000404,54453.900906
2023-03-21,07:46:24.000,80,11124471,-795,0,1679384783,12949.033851869994,206.3300789700006,54453.991738560006
2023-03-21,07:46:25.000,80,11124469,-795,0,1679384784,12948.966488769998,206.29483332000382,54453.991738560006
2023-03-21,07:46:26.000,80,11124486,-795,0,1679384785,12948.926070909998,206.2525385400004,54453.94981584
2023-03-21,07:46:27.000,80,11124451,-795,0,1679384786,12948.771135779993,206.24548941000103,54453.78212496
2023-03-21,07:46:28.000,80,11124467,-795,0,1679384787,12948.764399469997,206.2172928900036,54453.754176480004
2023-03-21,07:46:29.000,80,11124449,-795,0,1679384788,12948.703772679997,206.1679489800008,54453.85199616
2023-03-21,07:46:30.000,80,11124439,-795,0,1679384789,12948.649882199992,206.2172928900036,54453.81007344
2023-03-21,07:46:31.000,80,11124455,-795,0,1679384790,12948.528628619992,206.18909636999888,54453.64936968001
2023-03-21,07:46:32.000,80,11124486,-795,0,1679384791,12948.515156000001,206.18204723999952,54453.607446960006
2023-03-21,07:46:33.000,80,11124436,-795,0,1679384792,12948.494947070001,206.20319463000487,54453.68430528
2023-03-21,07:46:34.000,80,11124412,-795,0,1679384793,12948.481474449996,206.19614549999824,54453.67033104
2023-03-21,07:46:35.000,80,11124454,-795,0,1679384794,12948.387166109991,206.20319463000487,54453.62840832001
2023-03-21,07:46:36.000,80,11124451,-795,0,1679384795,12948.366957179991,206.2313911500023,54453.467704560004
2023-03-21,07:46:37.000,80,11124442,-795,0,1679384796,12948.32653931999,206.23844028000167,54453.4467432
2023-03-21,07:46:38.000,80,11124496,-795,0,1679384797,12948.366957179991,206.24548941000103,54453.60045984001
2023-03-21,07:46:39.000,80,11124417,-795,0,1679384798,12948.279385149996,206.28778419000446,54453.53058864001
2023-03-21,07:46:40.000,80,11124449,-795,0,1679384799,12948.279385149996,206.3159807100019,54453.635395440004
2023-03-21,07:46:41.000,80,11124461,-795,0,1679384800,12948.299594079996,206.32302984000125,54453.67731816001
2023-03-21,07:46:42.000,80,11124418,-795,0,1679384801,12948.218758359995,206.34417722999933,54453.50264016
2023-03-21,07:46:43.000,80,11124493,-795,0,1679384802,12948.13118633,206.36532462000469,54453.467704560004
2023-03-21,07:46:44.000,80,11124442,-795,0,1679384803,12948.12445001999,206.37237375000404,54453.467704560004
2023-03-21,07:46:45.000,80,11124500,-795,0,1679384804,12948.10424108999,206.39352114000212,54453.50962728001
2023-03-21,07:46:46.000,80,11124456,-795,0,1679384805,12948.07055954,206.45696331000363,54453.57251136
2023-03-21,07:46:47.000,80,11124397,-795,0,1679384806,12947.996460129994,206.45696331000363,54453.488665920006
2023-03-21,07:46:48.000,80,11124449,-795,0,1679384807,12947.98298750999,206.49220896000043,54453.52360152
2023-03-21,07:46:49.000,80,11124434,-795,0,1679384808,12947.98298750999,206.54155287000322,54453.6214212
2023-03-21,07:46:50.000,80,11124377,-795,0,1679384809,12947.888679169999,206.57679852,54453.47469168
2023-03-21,07:46:51.000,80,11124457,-795,0,1679384810,12947.895415479994,206.59089677999873,54453.42578184
2023-03-21,07:46:52.000,80,11124482,-795,0,1679384811,12947.861733929989,206.61204417000408,54453.5166144
2023-03-21,07:46:53.000,80,11124449,-795,0,1679384812,12947.868470239999,206.63319156000216,54453.54456288
2023-03-21,07:46:54.000,80,11124441,-795,0,1679384813,12947.828052379999,206.7107319900024,54453.52360152
2023-03-21,07:46:55.000,80,11124444,-795,0,1679384814,12947.868470239999,206.7248302500011,54453.635395440004
2023-03-21,07:46:56.000,80,11124434,-795,0,1679384815,12947.875206549994,206.71778112000175,54453.6912924
2023-03-21,07:46:57.000,80,11124460,-795,0,1679384816,12947.888679169999,206.7741741600039,54453.71225376
2023-03-21,07:46:58.000,80,11124481,-795,0,1679384817,12947.868470239999,206.7741741600039,54453.635395440004
2023-03-21,07:46:59.000,80,11124442,-795,0,1679384818,12947.854997619994,206.80237068000133,54453.64238256
2023-03-21,07:47:00.000,80,11124487,-795,0,1679384819,12947.888679169999,206.8235180699994,54453.64936968001
2023-03-21,07:47:01.000,80,11124452,-795,0,1679384820,12947.90215178999,206.8235180699994,54453.6912924
2023-03-21,07:47:02.000,80,11124462,-795,0,1679384821,12947.848261309999,206.86581285000284,54453.57251136
2023-03-21,07:47:03.000,80,11124467,-795,0,1679384822,12947.875206549994,206.86581285000284,54453.635395440004
2023-03-21,07:47:04.000,80,11124494,-795,0,1679384823,12947.915624409994,206.908107629999,54453.81706056001
2023-03-21,07:47:05.000,80,11124502,-795,0,1679384824,12947.949305959999,206.9222058899977,54453.84500904001
2023-03-21,07:47:06.000,80,11124441,-795,0,1679384825,12947.935833339994,206.95745154000178,54453.81706056001
2023-03-21,07:47:07.000,80,11124462,-795,0,1679384826,12947.868470239999,206.9363041500037,54453.71225376
2023-03-21,07:47:08.000,80,11124415,-795,0,1679384827,12947.888679169999,206.9715498000005,54453.74718936001
2023-03-21,07:47:09.000,80,11124419,-795,0,1679384828,12947.895415479994,206.99974631999794,54453.872957520005
2023-03-21,07:47:10.000,80,11124434,-795,0,1679384829,12947.814579759994,206.96450067000114,54453.60045984001
2023-03-21,07:47:11.000,80,11124448,-795,0,1679384830,12947.875206549994,206.95040241000243,54453.78911208
2023-03-21,07:47:12.000,80,11124458,-795,0,1679384831,12947.854997619994,206.99269718999858,54453.74718936001
2023-03-21,07:47:13.000,80,11124474,-795,0,1679384832,12947.908888099999,206.97859892999986,54453.91488024001
2023-03-21,07:47:14.000,80,11124404,-795,0,1679384833,12947.908888099999,206.95040241000243,54453.81007344
2023-03-21,07:47:15.000,80,11124447,-795,0,1679384834,12947.861733929989,206.9715498000005,54453.72622800001
2023-03-21,07:47:16.000,80,11124381,-795,0,1679384835,12947.834788689994,206.97859892999986,54453.69827952001
2023-03-21,07:47:17.000,80,11124490,-795,0,1679384836,12947.834788689994,206.99269718999858,54453.69827952001
2023-03-21,07:47:18.000,80,11124445,-795,0,1679384837,12947.881942859989,206.95040241000243,54453.85898328
2023-03-21,07:47:19.000,80,11124474,-795,0,1679384838,12947.908888099999,206.9715498000005,54453.91488024001
2023-03-21,07:47:20.000,80,11124435,-795,0,1679384839,12947.949305959999,206.96450067000114,54453.93584160001
2023-03-21,07:47:21.000,80,11124464,-795,0,1679384840,12947.90215178999,206.98564805999922,54453.94981584
2023-03-21,07:47:22.000,80,11124366,-795,0,1679384841,12947.861733929989,206.99269718999858,54453.78911208
2023-03-21,07:47:23.000,80,11124439,-795,0,1679384842,12947.895415479994,206.9715498000005,54453.88693176
2023-03-21,07:47:24.000,80,11124439,-795,0,1679384843,12947.828052379999,206.97859892999986,54453.824047680006
2023-03-21,07:47:25.000,80,11124445,-795,0,1679384844,12947.94256964999,206.96450067000114,54453.92885448
2023-03-21,07:47:26.000,80,11124411,-795,0,1679384845,12947.895415479994,206.9715498000005,54453.87994464
2023-03-21,07:47:27.000,80,11124467,-795,0,1679384846,12947.90215178999,206.9715498000005,54453.89391888001
2023-03-21,07:47:28.000,80,11124472,-795,0,1679384847,12947.956042269994,206.98564805999922,54453.991738560006
2023-03-21,07:47:29.000,80,11124439,-795,0,1679384848,12947.935833339994,206.99974631999794,54454.040648400005
2023-03-21,07:47:30.000,80,11124380,-795,0,1679384849,12948.03014168,207.00679545000457,54454.0057128
2023-03-21,07:47:31.000,80,11124435,-795,0,1679384850,12947.96951489,206.99974631999794,54454.0057128
2023-03-21,07:47:32.000,80,11124465,-755,0,1679384851,12947.94256964999,207.034991970002,54453.87994464
2023-03-21,07:47:33.000,80,11124431,-795,0,1679384852,12948.02340536999,207.02794284000265,54453.94981584
2023-03-21,07:47:34.000,80,11124465,-795,0,1679384853,12948.057086919995,207.01384458000393,54454.09654536
2023-03-21,07:47:35.000,80,11124455,-795,0,1679384854,12948.117713709995,207.034991970002,54454.159429440006
2023-03-21,07:47:36.000,80,11124470,-795,0,1679384855,12948.10424108999,207.034991970002,54454.06859688
2023-03-21,07:47:37.000,80,11124501,-795,0,1679384856,12948.036877989995,207.034991970002,54453.98475144001
2023-03-21,07:47:38.000,80,11124374,-795,0,1679384857,12948.13118633,207.04204110000137,54454.110519600006
2023-03-21,07:47:39.000,80,11124448,-795,0,1679384858,12948.117713709995,207.07728674999817,54454.04763552
2023-03-21,07:47:40.000,80,11124448,-795,0,1679384859,12948.137922639995,207.0702376199988,54454.089558240004
2023-03-21,07:47:41.000,80,11124469,-795,0,1679384860,12948.158131569995,207.09843414000352,54454.03366128001
2023-03-21,07:47:42.000,80,11124477,-795,0,1679384861,12948.097504779995,207.09138501000416,54453.921867360004
2023-03-21,07:47:43.000,80,11124452,-795,0,1679384862,12948.13118633,207.0843358800048,54453.98475144001
2023-03-21,07:47:44.000,80,11124433,-795,0,1679384863,12948.15139526,207.07728674999817,54454.06160976001
2023-03-21,07:47:45.000,80,11124454,-795,0,1679384864,12948.259176219995,207.04909023000073,54454.16641656
2023-03-21,07:47:46.000,80,11124416,-795,0,1679384865,12948.22549466999,207.10548327000288,54454.159429440006
2023-03-21,07:47:47.000,80,11124522,-795,0,1679384866,12948.21202205,207.1195815300016,54454.10353248001
2023-03-21,07:47:48.000,80,11124477,-795,0,1679384867,12948.178340499995,207.14777804999903,54454.04763552
2023-03-21,07:47:49.000,80,11124478,-795,0,1679384868,12948.21202205,207.1548271799984,54454.06859688
2023-03-21,07:47:50.000,80,11124478,-795,0,1679384869,12948.25243991,207.16187630999775,54454.26423624
2023-03-21,07:47:51.000,80,11124481,-795,0,1679384870,12948.238967289995,207.17597457000375,54454.159429440006
2023-03-21,07:47:52.000,80,11124448,-795,0,1679384871,12948.23223098,207.17597457000375,54454.159429440006
2023-03-21,07:47:53.000,80,11124460,-795,0,1679384872,12948.18507680999,207.21122022000054,54454.075584
2023-03-21,07:47:54.000,80,11124411,-795,0,1679384873,12948.25243991,207.2464658700046,54454.23628776
2023-03-21,07:47:55.000,80,11124457,-795,0,1679384874,12948.259176219995,207.22531847999926,54454.06859688
2023-03-21,07:47:56.000,80,11124471,-795,0,1679384875,12948.279385149996,207.23236760999862,54454.138468080004
2023-03-21,07:47:57.000,80,11124449,-795,0,1679384876,12948.218758359995,207.27466239000205,54454.03366128001
2023-03-21,07:47:58.000,80,11124471,-795,0,1679384877,12948.21202205,207.25351500000397,54454.110519600006
2023-03-21,07:47:59.000,80,11124448,-795,0,1679384878,12948.28612145999,207.27466239000205,54454.23628776
2023-03-21,07:48:00.000,80,11124456,-795,0,1679384879,12948.27264884,207.28876065000077,54454.29917184001
2023-03-21,07:48:01.000,80,11124490,-795,0,1679384880,12948.19181312,207.3028589099995,54454.278210480006
2023-03-21,07:48:02.000,80,11124412,-795,0,1679384881,12948.18507680999,207.3310554300042,54454.06859688
2023-03-21,07:48:03.000,80,11124498,-795,0,1679384882,12948.18507680999,207.35220282000228,54454.208339280005
2023-03-21,07:48:04.000,80,11124402,-795,0,1679384883,12948.178340499995,207.3803993399997,54454.18039080001
2023-03-21,07:48:05.000,80,11124440,-795,0,1679384884,12948.178340499995,207.38744846999907,54454.22930064001
2023-03-21,07:48:06.000,80,11124455,-795,0,1679384885,12948.15139526,207.4015467299978,54454.24327488
2023-03-21,07:48:07.000,80,11124492,-795,0,1679384886,12948.13118633,207.38744846999907,54454.23628776
2023-03-21,07:48:08.000,80,11124465,-795,0,1679384887,12948.1109774,207.35925195000164,54454.23628776
2023-03-21,07:48:09.000,80,11124455,-795,0,1679384888,12948.13118633,207.41564499000378,54454.327120320006
2023-03-21,07:48:10.000,80,11124435,-795,0,1679384889,12948.158131569995,207.42269412000314,54454.29917184001
2023-03-21,07:48:11.000,80,11124454,-795,0,1679384890,12948.03014168,207.4297432500025,54453.991738560006
2023-03-21,07:48:12.000,80,11124531,-795,0,1679384891,12948.077295849995,207.44384151000122,54454.12449384
2023-03-21,07:48:13.000,80,11124499,-795,0,1679384892,12948.05035061,207.4649888999993,54454.09654536
2023-03-21,07:48:14.000,80,11124493,-795,0,1679384893,12948.05035061,207.50023455000337,54454.18737792
2023-03-21,07:48:15.000,80,11124456,-795,0,1679384894,12948.10424108999,207.53548020000017,54454.445901360006
2023-03-21,07:48:16.000,80,11124416,-795,0,1679384895,12948.09076847,207.52138194000145,54454.445901360006
2023-03-21,07:48:17.000,80,11124475,-795,0,1679384896,12948.036877989995,207.54957845999888,54454.41096576
2023-03-21,07:48:18.000,80,11124476,-795,0,1679384897,12948.05035061,207.54957845999888,54454.41096576
2023-03-21,07:48:19.000,80,11124463,-795,0,1679384898,12947.929097029999,207.60597150000103,54454.26423624
2023-03-21,07:48:20.000,80,11124468,-795,0,1679384899,12947.96951489,207.65531541000382,54454.34808168001
2023-03-21,07:48:21.000,80,11124469,-795,0,1679384900,12947.94256964999,207.66941367000254,54454.3550688
2023-03-21,07:48:22.000,80,11124439,-795,0,1679384901,12947.841524999989,207.66941367000254,54454.29917184001
2023-03-21,07:48:23.000,80,11124451,-795,0,1679384902,12947.814579759994,207.74695410000277,54454.31314608
2023-03-21,07:48:24.000,80,11124476,-795,0,1679384903,12947.861733929989,207.78219974999956,54454.3550688
2023-03-21,07:48:25.000,80,11124453,-795,0,1679384904,12947.854997619994,207.81744540000363,54454.424940000004
2023-03-21,07:48:26.000,80,11124473,-795,0,1679384905,12947.801107139989,207.84564192000107,54454.38301728
2023-03-21,07:48:27.000,80,11124444,-795,0,1679384906,12947.713535109993,207.90908409000258,54454.2851976
2023-03-21,07:48:28.000,80,11124459,-795,0,1679384907,12947.720271419988,207.90203496000322,54454.29917184001
2023-03-21,07:48:29.000,80,11124460,-795,0,1679384908,12947.733744039993,207.9866245200028,54454.32013320001
2023-03-21,07:48:30.000,80,11124448,-795,0,1679384909,12947.693326179993,207.9866245200028,54454.36904304001
2023-03-21,07:48:31.000,80,11124489,-795,0,1679384910,12947.666380939998,208.05006669000431,54454.29917184001
2023-03-21,07:48:32.000,80,11124484,-795,0,1679384911,12947.686589869998,208.04301755999768,54454.27122336001
2023-03-21,07:48:33.000,80,11124472,-795,0,1679384912,12947.706798799998,208.1205579899979,54454.41795288001
2023-03-21,07:48:34.000,80,11124442,-795,0,1679384913,12947.693326179993,208.14875451000262,54454.34808168001
2023-03-21,07:48:35.000,80,11124463,-795,0,1679384914,12947.639435700003,208.17695103000005,54454.25026200001
2023-03-21,07:48:36.000,80,11124441,-795,0,1679384915,12947.639435700003,208.21219668000413,54454.19436504
2023-03-21,07:48:37.000,80,11124450,-795,0,1679384916,12947.599017840002,208.24744233000092,54454.12449384
2023-03-21,07:48:38.000,80,11124440,-795,0,1679384917,12947.625963079998,208.32498276000115,54454.1454552
2023-03-21,07:48:39.000,80,11124460,-795,0,1679384918,12947.632699389993,208.37432667000394,54454.2153264
2023-03-21,07:48:40.000,80,11124433,-795,0,1679384919,12947.558599980002,208.42367057999945,54453.900906
2023-03-21,07:48:41.000,80,11124481,-795,0,1679384920,12947.706798799998,208.4800636200016,54454.34808168001
2023-03-21,07:48:42.000,80,11124420,-795,0,1679384921,12947.733744039993,208.5435057900031,54454.23628776
2023-03-21,07:48:43.000,80,11124482,-795,0,1679384922,12947.713535109993,208.58580056999926,54454.23628776
2023-03-21,07:48:44.000,80,11124426,-795,0,1679384923,12947.646172009998,208.65629187000013,54454.12449384
2023-03-21,07:48:45.000,80,11124450,-795,0,1679384924,12947.673117249993,208.69858665000356,54454.18039080001
2023-03-21,07:48:46.000,80,11124449,-795,0,1679384925,12947.700062489988,208.76907795000443,54454.18737792
2023-03-21,07:48:47.000,80,11124451,-795,0,1679384926,12947.720271419988,208.8254709899993,54454.2851976
2023-03-21,07:48:48.000,80,11124441,-795,0,1679384927,12947.733744039993,208.84661838000466,54454.29218472
2023-03-21,07:48:49.000,80,11124470,-795,0,1679384928,12947.693326179993,208.8889131600008,54454.32013320001
2023-03-21,07:48:50.000,80,11124406,-795,0,1679384929,12947.740480349989,208.95235533000232,54454.34109456
2023-03-21,07:48:51.000,80,11124482,-795,0,1679384930,12947.727007729998,209.01579750000383,54454.29917184001
2023-03-21,07:48:52.000,80,11124454,-795,0,1679384931,12947.659644629988,209.0721905399987,54454.24327488
2023-03-21,07:48:53.000,80,11124431,-795,0,1679384932,12947.713535109993,209.09333793000405,54454.2153264
2023-03-21,07:48:54.000,80,11124479,-795,0,1679384933,12947.801107139989,209.1356327100002,54454.34808168001
2023-03-21,07:48:55.000,80,11124450,-795,0,1679384934,12947.821316069989,209.17087836000428,54454.41795288001
2023-03-21,07:48:56.000,80,11124484,-795,0,1679384935,12947.868470239999,209.2202222699998,54454.424940000004
2023-03-21,07:48:57.000,80,11124477,-795,0,1679384936,12947.834788689994,209.29071357000066,54454.43192712
2023-03-21,07:48:58.000,80,11124439,-795,0,1679384937,12947.875206549994,209.3471066100028,54454.52275968
2023-03-21,07:48:59.000,80,11124488,-795,0,1679384938,12947.868470239999,209.36120487000153,54454.494811200006
2023-03-21,07:49:00.000,80,11124441,-795,0,1679384939,12947.868470239999,209.41054878000432,54454.473849840004
2023-03-21,07:49:01.000,80,11124519,-795,0,1679384940,12947.861733929989,209.43874530000176,54454.50179832
2023-03-21,07:49:02.000,80,11124476,-795,0,1679384941,12947.834788689994,209.50923660000262,54454.43891424001
2023-03-21,07:49:03.000,80,11124486,-795,0,1679384942,12947.848261309999,209.54448224999942,54454.41096576
2023-03-21,07:49:04.000,80,11124496,-795,0,1679384943,12947.956042269994,209.56562964000477,54454.55769528
2023-03-21,07:49:05.000,80,11124470,-795,0,1679384944,12947.908888099999,209.60792442000093,54454.473849840004
2023-03-21,07:49:06.000,80,11124455,-795,0,1679384945,12947.935833339994,209.58677703000285,54454.55070816
2023-03-21,07:49:07.000,80,11124469,-795,0,1679384946,12947.881942859989,209.65021920000436,54454.376030160005
2023-03-21,07:49:08.000,80,11124344,-795,0,1679384947,12947.861733929989,209.70661223999923,54454.445901360006
2023-03-21,07:49:09.000,80,11124457,-795,0,1679384948,12947.868470239999,209.73480876000394,54454.52275968
2023-03-21,07:49:10.000,80,11124458,-795,0,1679384949,12947.875206549994,209.73480876000394,54454.48782408001
2023-03-21,07:49:11.000,80,11124444,-795,0,1679384950,12947.821316069989,209.78415266999946,54454.39699152001
2023-03-21,07:49:12.000,80,11124466,-795,0,1679384951,12947.747216659998,209.8264474500029,54454.34109456
2023-03-21,07:49:13.000,80,11124483,-795,0,1679384952,12947.875206549994,209.8053000600048,54454.48782408001
2023-03-21,07:49:14.000,80,11124424,-795,0,1679384953,12947.875206549994,209.85464397000032,54454.4598756
2023-03-21,07:49:15.000,80,11124463,-795,0,1679384954,12947.848261309999,209.8757913599984,54454.3550688
2023-03-21,07:49:16.000,80,11124481,-795,0,1679384955,12947.787634519998,209.88284048999776,54454.208339280005
2023-03-21,07:49:17.000,80,11124446,-795,0,1679384956,12947.780898209989,209.9251352700012,54454.15244232001
2023-03-21,07:49:18.000,80,11124438,-795,0,1679384957,12947.787634519998,209.89693875000376,54454.306158960004
2023-03-21,07:49:19.000,80,11124463,-795,0,1679384958,12947.841524999989,209.91808614000183,54454.327120320006
2023-03-21,07:49:20.000,80,11124475,-795,0,1679384959,12947.821316069989,209.94628265999927,54454.36904304001
2023-03-21,07:49:21.000,80,11124459,-795,0,1679384960,12947.814579759994,209.89693875000376,54454.278210480006
2023-03-21,07:49:22.000,80,11124442,-795,0,1679384961,12947.733744039993,209.9392335299999,54454.25026200001
2023-03-21,07:49:23.000,80,11124388,-795,0,1679384962,12947.780898209989,209.9885774400027,54454.2851976
2023-03-21,07:49:24.000,80,11124449,-795,0,1679384963,12947.727007729998,209.95333178999863,54454.23628776
2023-03-21,07:49:25.000,80,11124453,-795,0,1679384964,12947.733744039993,209.99562657000206,54454.22930064001
2023-03-21,07:49:26.000,80,11124442,-795,0,1679384965,12947.646172009998,210.03087221999886,54454.10353248001
2023-03-21,07:49:27.000,80,11124457,-795,0,1679384966,12947.625963079998,210.03087221999886,54454.075584
2023-03-21,07:49:28.000,80,11124458,-795,0,1679384967,12947.673117249993,210.0520196100042,54454.278210480006
2023-03-21,07:49:29.000,80,11124451,-795,0,1679384968,12947.713535109993,210.03087221999886,54454.27122336001
2023-03-21,07:49:30.000,80,11124416,-795,0,1679384969,12947.646172009998,210.03087221999886,54454.29218472
2023-03-21,07:49:31.000,80,11124489,-795,0,1679384970,12947.632699389993,210.04497048000485,54454.22231352
2023-03-21,07:49:32.000,80,11124476,-795,0,1679384971,12947.592281529993,210.0520196100042,54454.12449384
2023-03-21,07:49:33.000,80,11124440,-795,0,1679384972,12947.551863669993,210.08021613000165,54454.11750672
2023-03-21,07:49:34.000,80,11124425,-795,0,1679384973,12947.585545219998,210.06611787000293,54454.24327488
2023-03-21,07:49:35.000,80,11124428,-795,0,1679384974,12947.585545219998,210.10136351999972,54454.257249120004
2023-03-21,07:49:36.000,80,11124411,-795,0,1679384975,12947.531654739993,210.11546177999844,54454.27122336001
2023-03-21,07:49:37.000,80,11124456,-795,0,1679384976,12947.511445809992,210.11546177999844,54454.23628776
2023-03-21,07:49:38.000,80,11124457,-795,0,1679384977,12947.491236879992,210.1366091700038,54454.38301728
2023-03-21,07:49:39.000,80,11124462,-795,0,1679384978,12947.477764260002,210.1366091700038,54454.32013320001
2023-03-21,07:49:40.000,80,11124451,-795,0,1679384979,12947.444082709997,210.1366091700038,54454.38301728
2023-03-21,07:49:41.000,80,11124459,-795,0,1679384980,12947.430610089992,210.1718548200006,54454.33410744
2023-03-21,07:49:42.000,80,11124473,-795,0,1679384981,12947.376719610002,210.22119873000338,54454.278210480006
2023-03-21,07:49:43.000,80,11124498,-795,0,1679384982,12947.309356509992,210.24234612000146,54454.257249120004
2023-03-21,07:49:44.000,80,11124492,-795,0,1679384983,12947.383455919997,210.26349350999953,54454.43891424001
2023-03-21,07:49:45.000,80,11124485,-795,0,1679384984,12947.356510680002,210.31988655000168,54454.3900044
2023-03-21,07:49:46.000,80,11124473,-795,0,1679384985,12947.329565439992,210.29169003000425,54454.39699152001
2023-03-21,07:49:47.000,80,11124445,-795,0,1679384986,12947.255466030001,210.3339848100004,54454.23628776
2023-03-21,07:49:48.000,80,11124460,-795,0,1679384987,12947.221784479996,210.41152524000063,54454.2851976
2023-03-21,07:49:49.000,80,11124510,-795,0,1679384988,12947.208311859991,210.41857437,54454.327120320006
2023-03-21,07:49:50.000,80,11124456,-795,0,1679384989,12947.228520789991,210.45382002000406,54454.3550688
2023-03-21,07:49:51.000,80,11124463,-795,0,1679384990,12947.161157689996,210.5172621899983,54454.27122336001
2023-03-21,07:49:52.000,80,11124479,-795,0,1679384991,12947.17463031,210.53840958000364,54454.34109456
2023-03-21,07:49:53.000,80,11124461,-795,0,1679384992,12947.221784479996,210.55955697000172,54454.52275968
2023-03-21,07:49:54.000,80,11124465,-795,0,1679384993,12947.15442138,210.58775348999916,54454.45288848
2023-03-21,07:49:55.000,80,11124484,-795,0,1679384994,12947.09379459,210.6441465300013,54454.40397864
2023-03-21,07:49:56.000,80,11124499,-795,0,1679384995,12947.05337673,210.70053957000346,54454.2851976
2023-03-21,07:49:57.000,80,11124423,-795,0,1679384996,12947.019695179995,210.74988347999897,54454.24327488
2023-03-21,07:49:58.000,80,11124484,-795,0,1679384997,12947.04664041999,210.7428343499996,54454.31314608
2023-03-21,07:49:59.000,80,11124460,-795,0,1679384998,12947.060113039995,210.78512913000304,54454.40397864
2023-03-21,07:50:00.000,80,11124435,-795,0,1679384999,12947.100530899996,210.80627652000112,54454.43192712
2023-03-21,07:50:01.000,80,11124468,-795,0,1679385000,12947.060113039995,210.86266956000327,54454.3900044
2023-03-21,07:50:02.000,80,11124439,-795,0,1679385001,12946.98601362999,210.876767820002,54454.306158960004
2023-03-21,07:50:03.000,80,11124417,-795,0,1679385002,12946.98601362999,210.98250476999965,54454.39699152001
2023-03-21,07:50:04.000,80,11124455,-795,0,1679385003,12946.98601362999,211.02479955000308,54454.4598756
2023-03-21,07:50:05.000,80,11124455,-795,0,1679385004,12946.999486249995,211.09529085000395,54454.45288848
2023-03-21,07:50:06.000,80,11124478,-795,0,1679385005,12946.89170529,211.09529085000395,54454.38301728
2023-03-21,07:50:07.000,80,11124449,-795,0,1679385006,12946.858023739995,211.15168388999882,54454.3900044
2023-03-21,07:50:08.000,80,11124426,-795,0,1679385007,12946.918650529995,211.20807693000097,54454.62057936
2023-03-21,07:50:09.000,80,11124421,-795,0,1679385008,12946.93212315,211.22922431999905,54454.641540720004
2023-03-21,07:50:10.000,80,11124397,-795,0,1679385009,12946.878232669995,211.25742084000376,54454.62756648
2023-03-21,07:50:11.000,80,11124478,-795,0,1679385010,12946.8310785,211.30676474999927,54454.57166952
2023-03-21,07:50:12.000,80,11124457,-795,0,1679385011,12946.85128743,211.334961270004,54454.473849840004
2023-03-21,07:50:13.000,80,11124430,-795,0,1679385012,12946.709824919999,211.37020692000078,54454.33410744
2023-03-21,07:50:14.000,80,11124437,-795,0,1679385013,12946.79066064,211.447747350001,54454.641540720004
2023-03-21,07:50:15.000,80,11124448,-795,0,1679385014,12946.797396949994,211.46184560999973,54454.662502080006
2023-03-21,07:50:16.000,80,11124451,-795,0,1679385015,12946.74350646999,211.4829929999978,54454.72538616
2023-03-21,07:50:17.000,80,11124482,-795,0,1679385016,12946.68287967999,211.5464351699993,54454.613592240006
2023-03-21,07:50:18.000,80,11124454,-795,0,1679385017,12946.76371539999,211.56053342999803,54454.78827024
2023-03-21,07:50:19.000,80,11124453,-795,0,1679385018,12946.709824919999,211.5957790800021,54454.809231600004
2023-03-21,07:50:20.000,80,11124490,-795,0,1679385019,12946.68287967999,211.58872995000274,54454.83718008
2023-03-21,07:50:21.000,80,11124462,-795,0,1679385020,12946.696352299994,211.6803686400017,54454.85814144
2023-03-21,07:50:22.000,80,11124458,-795,0,1679385021,12946.615516579994,211.65217212000425,54454.809231600004
2023-03-21,07:50:23.000,80,11124465,-795,0,1679385022,12946.608780269999,211.77200733000063,54454.830192960006
2023-03-21,07:50:24.000,80,11124452,-795,0,1679385023,12946.736770159994,211.7438108100032,54455.03281944
2023-03-21,07:50:25.000,80,11124472,-795,0,1679385024,12946.75024278,211.77200733000063,54454.94198688001
2023-03-21,07:50:26.000,80,11124461,-795,0,1679385025,12946.72329753999,211.82135124000342,54455.01884520001
2023-03-21,07:50:27.000,80,11124481,-795,0,1679385026,12946.662670749989,211.84954776000086,54454.87211568001
2023-03-21,07:50:28.000,80,11124416,-795,0,1679385027,12946.642461819989,211.85659689000022,54454.86512856
2023-03-21,07:50:29.000,80,11124460,-795,0,1679385028,12946.689615989999,211.86364601999958,54454.96294824
2023-03-21,07:50:30.000,80,11124466,-795,0,1679385029,12946.70308860999,211.905940800003,54454.9839096
2023-03-21,07:50:31.000,80,11124480,-795,0,1679385030,12946.642461819989,211.94823557999916,54454.879102800005
2023-03-21,07:50:32.000,80,11124469,-795,0,1679385031,12946.655934439994,211.94823557999916,54454.928012640004
2023-03-21,07:50:33.000,80,11124472,-795,0,1679385032,12946.730033849999,211.98348123000324,54455.02583232
2023-03-21,07:50:34.000,80,11124437,-795,0,1679385033,12946.736770159994,211.98348123000324,54455.046793680005
2023-03-21,07:50:35.000,80,11124467,-795,0,1679385034,12946.669407059999,212.06102166000346,54454.94198688001
2023-03-21,07:50:36.000,80,11124462,-795,0,1679385035,12946.655934439994,212.0398742699981,54454.830192960006
2023-03-21,07:50:37.000,80,11124439,-795,0,1679385036,12946.608780269999,212.06807079000282,54454.781283120006
2023-03-21,07:50:38.000,80,11124463,-795,0,1679385037,12946.622252889989,212.11741469999833,54454.92102552001
2023-03-21,07:50:39.000,80,11124460,-795,0,1679385038,12946.628989199999,212.1385620900037,54454.781283120006
2023-03-21,07:50:40.000,80,11124441,-795,0,1679385039,12946.669407059999,212.1526603500024,54454.928012640004
2023-03-21,07:50:41.000,80,11124450,-795,0,1679385040,12946.689615989999,212.19495512999856,54454.96294824
2023-03-21,07:50:42.000,80,11124414,-795,0,1679385041,12946.628989199999,212.20200425999792,54454.830192960006
2023-03-21,07:50:43.000,80,11124452,-795,0,1679385042,12946.622252889989,212.19495512999856,54454.89307704
2023-03-21,07:50:44.000,80,11124466,-795,0,1679385043,12946.615516579994,212.21610252000391,54454.86512856
2023-03-21,07:50:45.000,80,11124426,-795,0,1679385044,12946.615516579994,212.25839730000007,54454.809231600004
2023-03-21,07:50:46.000,80,11124451,-795,0,1679385045,12946.615516579994,212.2724955599988,54454.879102800005
2023-03-21,07:50:47.000,80,11124459,-795,0,1679385046,12946.581835029989,212.27954468999815,54454.8441672
2023-03-21,07:50:48.000,80,11124452,-795,0,1679385047,12946.615516579994,212.3006920800035,54454.88608992
2023-03-21,07:50:49.000,80,11124466,-795,0,1679385048,12946.655934439994,212.3006920800035,54454.9839096
2023-03-21,07:50:50.000,80,11124448,-795,0,1679385049,12946.676143369994,212.26544642999943,54454.96294824
2023-03-21,07:50:51.000,80,11124436,-795,0,1679385050,12946.642461819989,212.29364295000414,54454.93499976
2023-03-21,07:50:52.000,80,11124454,-795,0,1679385051,12946.575098719994,212.28659382000478,54454.7393604
2023-03-21,07:50:53.000,80,11124494,-795,0,1679385052,12946.588571339998,212.26544642999943,54454.77429600001
2023-03-21,07:50:54.000,80,11124389,-795,0,1679385053,12946.588571339998,212.2513481700007,54454.83718008
2023-03-21,07:50:55.000,80,11124481,-795,0,1679385054,12946.628989199999,212.2513481700007,54454.93499976
2023-03-21,07:50:56.000,80,11124458,-795,0,1679385055,12946.655934439994,212.21610252000391,54454.879102800005
2023-03-21,07:50:57.000,80,11124447,-795,0,1679385056,12946.655934439994,212.22315165000327,54454.830192960006
2023-03-21,07:50:58.000,80,11124482,-795,0,1679385057,12946.70308860999,212.19495512999856,54454.96294824
2023-03-21,07:50:59.000,80,11124447,-795,0,1679385058,12946.70308860999,212.22315165000327,54454.997883840006
2023-03-21,07:51:00.000,80,11124461,-795,0,1679385059,12946.77045171,212.16675861000112,54454.92102552001
2023-03-21,07:51:01.000,80,11124462,-795,0,1679385060,12946.716561229994,212.1879059999992,54454.94198688001
2023-03-21,07:51:02.000,80,11124472,-795,0,1679385061,12946.635725509994,212.16675861000112,54454.81621872
2023-03-21,07:51:03.000,80,11124480,-795,0,1679385062,12946.68287967999,212.16675861000112,54454.89307704
2023-03-21,07:51:04.000,80,11124424,-795,0,1679385063,12946.777188019994,212.1526603500024,54455.03281944
2023-03-21,07:51:05.000,80,11124470,-795,0,1679385064,12946.77045171,212.13151296000433,54454.9839096
2023-03-21,07:51:06.000,80,11124492,-795,0,1679385065,12946.74350646999,212.13151296000433,54454.94198688001
2023-03-21,07:51:07.000,80,11124434,-795,0,1679385066,12946.75024278,212.11036556999898,54454.86512856
2023-03-21,07:51:08.000,80,11124463,-795,0,1679385067,12946.70308860999,212.0892181800009,54454.71839904
2023-03-21,07:51:09.000,80,11124475,-795,0,1679385068,12946.676143369994,212.08216905000154,54454.69045056
2023-03-21,07:51:10.000,80,11124455,-795,0,1679385069,12946.74350646999,212.0892181800009,54454.9140384
2023-03-21,07:51:11.000,80,11124499,-795,0,1679385070,12946.70308860999,212.09626731000026,54454.78827024
2023-03-21,07:51:12.000,80,11124466,-795,0,1679385071,12946.74350646999,212.07511992000218,54454.86512856
2023-03-21,07:51:13.000,80,11124468,-795,0,1679385072,12946.669407059999,212.08216905000154,54454.82320584001
2023-03-21,07:51:14.000,80,11124396,-795,0,1679385073,12946.548153479998,212.08216905000154,54454.62057936
2023-03-21,07:51:15.000,80,11124431,-795,0,1679385074,12946.669407059999,212.06102166000346,54454.69045056
2023-03-21,07:51:16.000,80,11124501,-795,0,1679385075,12946.716561229994,212.01872688000003,54454.83718008
2023-03-21,07:51:17.000,80,11124470,-795,0,1679385076,12946.689615989999,211.9905303600026,54454.81621872
2023-03-21,07:51:18.000,80,11124425,-795,0,1679385077,12946.642461819989,212.0257760099994,54454.809231600004
2023-03-21,07:51:19.000,80,11124487,-795,0,1679385078,12946.568362409998,212.01167775000067,54454.69743768
2023-03-21,07:51:20.000,80,11124450,-795,0,1679385079,12946.655934439994,212.0046286200013,54454.69743768
2023-03-21,07:51:21.000,80,11124407,-755,0,1679385080,12946.649198129999,211.9905303600026,54454.69743768
2023-03-21,07:51:22.000,80,11124465,-795,0,1679385081,12946.662670749989,211.96233383999788,54454.68346344001
2023-03-21,07:51:23.000,80,11124437,-795,0,1679385082,12946.635725509994,211.95528470999852,54454.662502080006
2023-03-21,07:51:24.000,80,11124446,-795,0,1679385083,12946.608780269999,211.9411864499998,54454.64852784
2023-03-21,07:51:25.000,80,11124477,-795,0,1679385084,12946.548153479998,211.905940800003,54454.50179832
2023-03-21,07:51:26.000,80,11124461,-795,0,1679385085,12946.534680859993,211.96938297000452,54454.52275968
2023-03-21,07:51:27.000,80,11124452,-795,0,1679385086,12946.554889789993,211.9411864499998,54454.71839904
2023-03-21,07:51:28.000,80,11124472,-795,0,1679385087,12946.534680859993,211.93413732000045,54454.68346344001
2023-03-21,07:51:29.000,80,11124447,-795,0,1679385088,12946.521208239988,211.9270881900011,54454.65551496001
2023-03-21,07:51:30.000,80,11124409,-795,0,1679385089,12946.561626099989,211.91298993000237,54454.599618
2023-03-21,07:51:31.000,80,11124469,-795,0,1679385090,12946.541417169989,211.905940800003,54454.55070816
2023-03-21,07:51:32.000,80,11124436,-795,0,1679385091,12946.487526689998,211.92003906000173,54454.39699152001
2023-03-21,07:51:33.000,80,11124415,-795,0,1679385092,12946.521208239988,211.8918425400043,54454.41795288001
2023-03-21,07:51:34.000,80,11124480,-795,0,1679385093,12946.548153479998,211.92003906000173,54454.51577256001
2023-03-21,07:51:35.000,80,11124457,-795,0,1679385094,12946.575098719994,211.905940800003,54454.5297468
2023-03-21,07:51:36.000,80,11124453,-795,0,1679385095,12946.541417169989,211.93413732000045,54454.50878544
2023-03-21,07:51:37.000,80,11124439,-795,0,1679385096,12946.521208239988,211.9411864499998,54454.45288848
2023-03-21,07:51:38.000,80,11124416,-795,0,1679385097,12946.608780269999,211.9411864499998,54454.57166952
2023-03-21,07:51:39.000,80,11124435,-795,0,1679385098,12946.568362409998,211.94823557999916,54454.51577256001
2023-03-21,07:51:40.000,80,11124456,-795,0,1679385099,12946.588571339998,211.94823557999916,54454.641540720004
2023-03-21,07:51:41.000,80,11124471,-795,0,1679385100,12946.602043959989,211.9411864499998,54454.592630880004
2023-03-21,07:51:42.000,80,11124464,-795,0,1679385101,12946.554889789993,211.9411864499998,54454.50878544
2023-03-21,07:51:43.000,80,11124438,-795,0,1679385102,12946.595307649994,211.96233383999788,54454.53673392001
2023-03-21,07:51:44.000,80,11124479,-795,0,1679385103,12946.68287967999,211.9905303600026,54454.74634752
2023-03-21,07:51:45.000,80,11124476,-795,0,1679385104,12946.649198129999,212.01872688000003,54454.73237328001
2023-03-21,07:51:46.000,80,11124381,-795,0,1679385105,12946.70308860999,212.0257760099994,54454.72538616
2023-03-21,07:51:47.000,80,11124431,-795,0,1679385106,12946.655934439994,212.03282513999875,54454.69045056
2023-03-21,07:51:48.000,80,11124452,-795,0,1679385107,12946.628989199999,212.0257760099994,54454.57166952
2023-03-21,07:51:49.000,80,11124492,-795,0,1679385108,12946.696352299994,212.01872688000003,54454.57166952
2023-03-21,07:51:50.000,80,11124493,-795,0,1679385109,12946.730033849999,212.06102166000346,54454.69743768
2023-03-21,07:51:51.000,80,11124433,-795,0,1679385110,12946.72329753999,212.06807079000282,54454.662502080006
2023-03-21,07:51:52.000,80,11124435,-795,0,1679385111,12946.756979089994,212.08216905000154,54454.711411920005
2023-03-21,07:51:53.000,80,11124454,-795,0,1679385112,12946.80413325999,212.07511992000218,54454.69045056
2023-03-21,07:51:54.000,80,11124416,-795,0,1679385113,12946.817605879995,212.0539725300041,54454.76730888
2023-03-21,07:51:55.000,80,11124435,-795,0,1679385114,12946.80413325999,212.06807079000282,54454.72538616
2023-03-21,07:51:56.000,80,11124439,-795,0,1679385115,12946.85128743,212.04692340000474,54454.781283120006
2023-03-21,07:51:57.000,80,11124458,-795,0,1679385116,12946.81086957,212.0539725300041,54454.69045056
2023-03-21,07:51:58.000,80,11124464,-795,0,1679385117,12946.85128743,212.0257760099994,54454.65551496001
2023-03-21,07:51:59.000,80,11124451,-795,0,1679385118,12946.86476004999,212.04692340000474,54454.74634752
2023-03-21,07:52:00.000,80,11124461,-795,0,1679385119,12946.959068389995,212.09626731000026,54454.89307704
2023-03-21,07:52:01.000,80,11124482,-795,0,1679385120,12946.938859459995,212.04692340000474,54454.82320584001
2023-03-21,07:52:02.000,80,11124444,-795,0,1679385121,12946.898441599995,212.03282513999875,54454.72538616
2023-03-21,07:52:03.000,80,11124397,-795,0,1679385122,12946.94559576999,212.06807079000282,54454.82320584001
2023-03-21,07:52:04.000,80,11124423,-795,0,1679385123,12946.93212315,212.0539725300041,54454.82320584001
2023-03-21,07:52:05.000,80,11124430,-795,0,1679385124,12947.01295887,212.01872688000003,54454.830192960006
2023-03-21,07:52:06.000,80,11124448,-795,0,1679385125,12947.01295887,212.0398742699981,54454.75333464001
2023-03-21,07:52:07.000,80,11124447,-795,0,1679385126,12946.99274994,212.0257760099994,54454.85115432001
2023-03-21,07:52:08.000,80,11124428,-795,0,1679385127,12947.080321969996,212.01167775000067,54455.00487096
2023-03-21,07:52:09.000,80,11124419,-795,0,1679385128,12947.09379459,212.01167775000067,54454.95596112
2023-03-21,07:52:10.000,80,11124380,-795,0,1679385129,12947.08705827999,211.99757949000195,54455.01185808
2023-03-21,07:52:11.000,80,11124429,-795,0,1679385130,12947.08705827999,212.01872688000003,54454.997883840006
2023-03-21,07:52:12.000,80,11124467,-795,0,1679385131,12947.07358566,211.99757949000195,54454.879102800005
2023-03-21,07:52:13.000,80,11124476,-795,0,1679385132,12947.07358566,212.01872688000003,54454.88608992
2023-03-21,07:52:14.000,80,11124436,-795,0,1679385133,12947.120739829996,212.0257760099994,54454.90006416001
2023-03-21,07:52:15.000,80,11124446,-795,0,1679385134,12947.06684934999,211.93413732000045,54454.8441672
2023-03-21,07:52:16.000,80,11124461,-795,0,1679385135,12947.12747613999,211.98348123000324,54455.06076792
2023-03-21,07:52:17.000,80,11124421,-795,0,1679385136,12947.181366619996,211.97643210000388,54455.17954896
2023-03-21,07:52:18.000,80,11124427,-795,0,1679385137,12947.201575549996,211.99757949000195,54455.1935232
2023-03-21,07:52:19.000,80,11124451,-795,0,1679385138,12947.11400352,212.01167775000067,54454.96294824
2023-03-21,07:52:20.000,80,11124437,-795,0,1679385139,12947.19483924,211.98348123000324,54455.24243304
2023-03-21,07:52:21.000,80,11124434,-795,0,1679385140,12947.235257100001,211.96938297000452,54455.29134288
2023-03-21,07:52:22.000,80,11124451,-795,0,1679385141,12947.221784479996,211.96938297000452,54455.34723984
2023-03-21,07:52:23.000,80,11124435,-795,0,1679385142,12947.235257100001,212.0046286200013,54455.27736864001
2023-03-21,07:52:24.000,80,11124443,-795,0,1679385143,12947.241993409996,211.9905303600026,54455.31929136
2023-03-21,07:52:25.000,80,11124468,-795,0,1679385144,12947.295883890001,211.93413732000045,54455.47300800001
2023-03-21,07:52:26.000,80,11124437,-795,0,1679385145,12947.316092820001,211.94823557999916,54455.39614968
2023-03-21,07:52:27.000,80,11124468,-795,0,1679385146,12947.262202339996,211.9270881900011,54455.40313680001
2023-03-21,07:52:28.000,80,11124437,-795,0,1679385147,12947.255466030001,211.8777442799983,54455.32627848001
2023-03-21,07:52:29.000,80,11124386,-795,0,1679385148,12947.235257100001,211.86364601999958,54455.35422696001
2023-03-21,07:52:30.000,80,11124459,-795,0,1679385149,12947.241993409996,211.85659689000022,54455.41711104
2023-03-21,07:52:31.000,80,11124432,-795,0,1679385150,12947.255466030001,211.78610558999935,54455.479995120004
2023-03-21,07:52:32.000,80,11124480,-795,0,1679385151,12947.262202339996,211.8072529800047,54455.500956480006
2023-03-21,07:52:33.000,80,11124459,-795,0,1679385152,12947.255466030001,211.75790907000192,54455.41711104
2023-03-21,07:52:34.000,80,11124433,-795,0,1679385153,12947.289147579992,211.6944669000004,54455.58480192
2023-03-21,07:52:35.000,80,11124485,-795,0,1679385154,12947.248729719991,211.70151602999977,54455.56384056
2023-03-21,07:52:36.000,80,11124471,-795,0,1679385155,12947.262202339996,211.65217212000425,54455.62672464
2023-03-21,07:52:37.000,80,11124468,-795,0,1679385156,12947.221784479996,211.65217212000425,54455.47300800001
2023-03-21,07:52:38.000,80,11124490,-795,0,1679385157,12947.161157689996,211.58872995000274,54455.49396936001
2023-03-21,07:52:39.000,80,11124478,-795,0,1679385158,12947.268938649991,211.57463169000403,54455.66166024001
2023-03-21,07:52:40.000,80,11124458,-795,0,1679385159,12947.255466030001,211.53938603999995,54455.60576328
2023-03-21,07:52:41.000,80,11124456,-795,0,1679385160,12947.181366619996,211.52528778000124,54455.55685344
2023-03-21,07:52:42.000,80,11124395,-795,0,1679385161,12947.19483924,211.4688947399991,54455.431085280004
2023-03-21,07:52:43.000,80,11124488,-795,0,1679385162,12947.140948759996,211.40545257000485,54455.42409816001
2023-03-21,07:52:44.000,80,11124372,-795,0,1679385163,12947.17463031,211.3843051799995,54455.51493072
2023-03-21,07:52:45.000,80,11124409,-795,0,1679385164,12947.201575549996,211.320863009998,54455.60576328
2023-03-21,07:52:46.000,80,11124441,-795,0,1679385165,12947.19483924,211.34201040000335,54455.60576328
2023-03-21,07:52:47.000,80,11124474,-795,0,1679385166,12947.15442138,211.29266649000056,54455.5778148
2023-03-21,07:52:48.000,80,11124440,-795,0,1679385167,12947.201575549996,211.25742084000376,54455.5778148
2023-03-21,07:52:49.000,80,11124442,-795,0,1679385168,12947.215048170001,211.22922431999905,54455.71057008001
2023-03-21,07:52:50.000,80,11124428,-795,0,1679385169,12947.221784479996,211.21512606000033,54455.66166024001
2023-03-21,07:52:51.000,80,11124423,-795,0,1679385170,12947.15442138,211.17283128000417,54455.53589208
2023-03-21,07:52:52.000,80,11124466,-795,0,1679385171,12947.13421245,211.14463475999946,54455.5778148
2023-03-21,07:52:53.000,80,11124464,-795,0,1679385172,12947.167893999991,211.1023399800033,54455.52890496
2023-03-21,07:52:54.000,80,11124460,-795,0,1679385173,12947.228520789991,211.0741434599986,54455.73153144
2023-03-21,07:52:55.000,80,11124502,-795,0,1679385174,12947.248729719991,211.04594694000116,54455.78044128001
2023-03-21,07:52:56.000,80,11124506,-795,0,1679385175,12947.19483924,211.01775042000372,54455.73851856001
2023-03-21,07:52:57.000,80,11124471,-795,0,1679385176,12947.15442138,211.03184868000244,54455.67563448
2023-03-21,07:52:58.000,80,11124431,-795,0,1679385177,12947.268938649991,210.989553899999,54455.85031248
2023-03-21,07:52:59.000,80,11124424,-795,0,1679385178,12947.215048170001,210.989553899999,54455.77345416
2023-03-21,07:53:00.000,80,11124443,-795,0,1679385179,12947.201575549996,210.92611173000478,54455.85031248
2023-03-21,07:53:01.000,80,11124419,-795,0,1679385180,12947.15442138,210.91906259999814,54455.82935112001
2023-03-21,07:53:02.000,80,11124448,-795,0,1679385181,12947.08705827999,210.91201346999878,54455.6826216
2023-03-21,07:53:03.000,80,11124458,-795,0,1679385182,12947.15442138,210.88381695000135,54455.87826096001
2023-03-21,07:53:04.000,80,11124481,-795,0,1679385183,12947.181366619996,210.86971869000263,54456.052938960005
2023-03-21,07:53:05.000,80,11124455,-795,0,1679385184,12947.161157689996,210.89791521000006,54456.05992608
2023-03-21,07:53:06.000,80,11124458,-795,0,1679385185,12947.140948759996,210.8556204300039,54456.101848800005
2023-03-21,07:53:07.000,80,11124485,-795,0,1679385186,12947.019695179995,210.86266956000327,54455.92717080001
2023-03-21,07:53:08.000,80,11124428,-795,0,1679385187,12947.0331678,210.84152216999792,54455.92717080001
2023-03-21,07:53:09.000,80,11124440,-795,0,1679385188,12947.07358566,210.84152216999792,54456.052938960005
2023-03-21,07:53:10.000,80,11124459,-795,0,1679385189,12947.04664041999,210.88381695000135,54455.99005488
2023-03-21,07:53:11.000,80,11124425,-795,0,1679385190,12946.999486249995,210.86971869000263,54456.02499048001
2023-03-21,07:53:12.000,80,11124476,-795,0,1679385191,12947.01295887,210.90496433999942,54456.07390032001
2023-03-21,07:53:13.000,80,11124470,-795,0,1679385192,12947.019695179995,210.9402099900035,54456.18569424
2023-03-21,07:53:14.000,80,11124402,-795,0,1679385193,12947.019695179995,210.96135738000157,54456.12979728
2023-03-21,07:53:15.000,80,11124468,-795,0,1679385194,12947.00622255999,210.96840651000093,54456.150758640004
2023-03-21,07:53:16.000,80,11124487,-795,0,1679385195,12946.89170529,210.9402099900035,54455.815376880004
2023-03-21,07:53:17.000,80,11124493,-795,0,1679385196,12946.90517790999,211.01070129000436,54455.934157920005
2023-03-21,07:53:18.000,80,11124436,-795,0,1679385197,12946.98601362999,211.06004519999988,54456.220629840005
2023-03-21,07:53:19.000,80,11124440,-795,0,1679385198,12946.96580469999,211.04594694000116,54456.21364272001
2023-03-21,07:53:20.000,80,11124474,-795,0,1679385199,12947.01295887,211.09529085000395,54456.339410880006
2023-03-21,07:53:21.000,80,11124464,-795,0,1679385200,12946.96580469999,211.11643824000203,54456.290501040006
2023-03-21,07:53:22.000,80,11124407,-795,0,1679385201,12946.86476004999,211.10938911000267,54456.08088744
2023-03-21,07:53:23.000,80,11124460,-795,0,1679385202,12946.878232669995,211.1375856300001,54456.19268136001
2023-03-21,07:53:24.000,80,11124445,-795,0,1679385203,12946.898441599995,211.15168388999882,54456.10883592
2023-03-21,07:53:25.000,80,11124465,-795,0,1679385204,12946.878232669995,211.19397867000225,54456.14377152001
2023-03-21,07:53:26.000,80,11124424,-795,0,1679385205,12946.817605879995,211.20807693000097,54456.05992608
2023-03-21,07:53:27.000,80,11124423,-795,0,1679385206,12946.84455111999,211.2221751899997,54456.12979728
2023-03-21,07:53:28.000,80,11124456,-795,0,1679385207,12946.89170529,211.2856173600012,54456.28351392001
2023-03-21,07:53:29.000,80,11124427,-795,0,1679385208,12946.858023739995,211.29266649000056,54456.25556544
2023-03-21,07:53:30.000,80,11124468,-795,0,1679385209,12946.87149636,211.31381387999863,54456.24159120001
2023-03-21,07:53:31.000,80,11124484,-795,0,1679385210,12946.797396949994,211.334961270004,54456.32543664
2023-03-21,07:53:32.000,80,11124476,-795,0,1679385211,12946.75024278,211.34201040000335,54456.101848800005
2023-03-21,07:53:33.000,80,11124459,-795,0,1679385212,12946.730033849999,211.4125017000042,54456.052938960005
2023-03-21,07:53:34.000,80,11124441,-795,0,1679385213,12946.76371539999,211.4125017000042,54456.14377152001
2023-03-21,07:53:35.000,80,11124474,-795,0,1679385214,12946.81086957,211.4336490900023,54456.30447528
2023-03-21,07:53:36.000,80,11124426,-795,0,1679385215,12946.82434218999,211.4688947399991,54456.318449520004
2023-03-21,07:53:37.000,80,11124447,-795,0,1679385216,12946.77045171,211.5323369100006,54456.318449520004
2023-03-21,07:53:38.000,80,11124475,-795,0,1679385217,12946.72329753999,211.52528778000124,54456.1367844
2023-03-21,07:53:39.000,80,11124447,-795,0,1679385218,12946.75024278,211.55348429999867,54456.19966848
2023-03-21,07:53:40.000,80,11124440,-795,0,1679385219,12946.756979089994,211.6310247299989,54456.2765268
2023-03-21,07:53:41.000,80,11124440,-795,0,1679385220,12946.70308860999,211.6803686400017,54456.26255256001
2023-03-21,07:53:42.000,80,11124461,-795,0,1679385221,12946.649198129999,211.6944669000004,54456.15774576
2023-03-21,07:53:43.000,80,11124465,-795,0,1679385222,12946.696352299994,211.72971255000448,54456.346398
2023-03-21,07:53:44.000,80,11124469,-795,0,1679385223,12946.777188019994,211.78610558999935,54456.486140400004
2023-03-21,07:53:45.000,80,11124448,-795,0,1679385224,12946.730033849999,211.78610558999935,54456.458191920006
2023-03-21,07:53:46.000,80,11124428,-795,0,1679385225,12946.70308860999,211.8777442799983,54456.43024344001
2023-03-21,07:53:47.000,80,11124473,-795,0,1679385226,12946.588571339998,211.8777442799983,54456.318449520004
2023-03-21,07:53:48.000,80,11124466,-795,0,1679385227,12946.568362409998,211.95528470999852,54456.21364272001
2023-03-21,07:53:49.000,80,11124482,-795,0,1679385228,12946.608780269999,211.99757949000195,54456.42325632
2023-03-21,07:53:50.000,80,11124452,-795,0,1679385229,12946.615516579994,212.04692340000474,54456.37434648
2023-03-21,07:53:51.000,80,11124486,-795,0,1679385230,12946.575098719994,212.09626731000026,54456.31146240001
2023-03-21,07:53:52.000,80,11124449,-795,0,1679385231,12946.595307649994,212.17380774000048,54456.35338512
2023-03-21,07:53:53.000,80,11124412,-795,0,1679385232,12946.649198129999,212.20905339000456,54456.45120480001
2023-03-21,07:53:54.000,80,11124448,-795,0,1679385233,12946.615516579994,212.28659382000478,54456.40229496
2023-03-21,07:53:55.000,80,11124448,-795,0,1679385234,12946.588571339998,212.32183947000158,54456.37434648
2023-03-21,07:53:56.000,80,11124465,-795,0,1679385235,12946.595307649994,212.35003598999901,54456.24159120001
2023-03-21,07:53:57.000,80,11124480,-795,0,1679385236,12946.548153479998,212.42757641999924,54456.24159120001
2023-03-21,07:53:58.000,80,11124434,-715,0,1679385237,12946.588571339998,212.51921510999819,54456.40229496
2023-03-21,07:53:59.000,80,11124489,-795,0,1679385238,12946.635725509994,212.56150989000162,54456.437230560005
2023-03-21,07:54:00.000,80,11124492,-795,0,1679385239,12946.649198129999,212.60380466999777,54456.46517904
2023-03-21,07:54:01.000,80,11124475,-795,0,1679385240,12946.595307649994,212.67429596999864,54456.339410880006
2023-03-21,07:54:02.000,80,11124428,-795,0,1679385241,12946.568362409998,212.695443360004,54456.2765268
2023-03-21,07:54:03.000,80,11124469,-795,0,1679385242,12946.568362409998,212.71659075000207,54456.30447528
2023-03-21,07:54:04.000,80,11124459,-795,0,1679385243,12946.575098719994,212.77298379000422,54456.346398
2023-03-21,07:54:05.000,80,11124479,-795,0,1679385244,12946.527944549998,212.8293768299991,54456.17870712
2023-03-21,07:54:06.000,80,11124447,-795,0,1679385245,12946.487526689998,212.88576987000124,54456.25556544
2023-03-21,07:54:07.000,80,11124391,-795,0,1679385246,12946.561626099989,212.92101551999804,54456.22761696
2023-03-21,07:54:08.000,80,11124499,-795,0,1679385247,12946.561626099989,212.90691725999932,54456.220629840005
2023-03-21,07:54:09.000,80,11124466,-795,0,1679385248,12946.622252889989,212.98445768999954,54456.35338512
2023-03-21,07:54:10.000,80,11124458,-795,0,1679385249,12946.568362409998,212.99855594999826,54456.35338512
2023-03-21,07:54:11.000,80,11124482,-795,0,1679385250,12946.581835029989,212.99855594999826,54456.318449520004
2023-03-21,07:54:12.000,80,11124435,-795,0,1679385251,12946.521208239988,213.06199811999977,54456.33242376001
2023-03-21,07:54:13.000,80,11124463,-795,0,1679385252,12946.507735619998,213.08314550999785,54456.28351392001
2023-03-21,07:54:14.000,80,11124452,-795,0,1679385253,12946.453845139993,213.09019464000448,54456.23460408
2023-03-21,07:54:15.000,80,11124469,-795,0,1679385254,12946.514471929993,213.11134203000256,54456.30447528
2023-03-21,07:54:16.000,80,11124419,-795,0,1679385255,12946.507735619998,213.16068593999807,54456.42325632
2023-03-21,07:54:17.000,80,11124410,-795,0,1679385256,12946.467317759998,213.13248942000064,54456.36037224001
2023-03-21,07:54:18.000,80,11124423,-795,0,1679385257,12946.406690969998,213.21002985000086,54456.220629840005
2023-03-21,07:54:19.000,80,11124450,-795,0,1679385258,12946.474054069993,213.19593159000215,54456.29748816
2023-03-21,07:54:20.000,80,11124434,-795,0,1679385259,12946.460581449988,213.1677350700047,54456.36735936
2023-03-21,07:54:21.000,80,11124470,-795,0,1679385260,12946.453845139993,213.23117723999894,54456.40229496
2023-03-21,07:54:22.000,80,11124458,-795,0,1679385261,12946.393218349993,213.19593159000215,54456.2066556
2023-03-21,07:54:23.000,80,11124442,-795,0,1679385262,12946.373009419993,213.266422890003,54456.269539680005
2023-03-21,07:54:24.000,80,11124435,-795,0,1679385263,12946.447108829998,213.25937376000365,54456.40928208001
2023-03-21,07:54:25.000,80,11124445,-795,0,1679385264,12946.447108829998,213.24527549999766,54456.49312752
2023-03-21,07:54:26.000,80,11124421,-795,0,1679385265,12946.393218349993,213.266422890003,54456.458191920006
2023-03-21,07:54:27.000,80,11124498,-795,0,1679385266,12946.332591559993,213.29461941000045,54456.2765268
2023-03-21,07:54:28.000,80,11124491,-795,0,1679385267,12946.285437389997,213.27347202000237,54456.24159120001
2023-03-21,07:54:29.000,80,11124447,-795,0,1679385268,12946.298910010002,213.33691419000388,54456.290501040006
2023-03-21,07:54:30.000,80,11124458,-795,0,1679385269,12946.305646319997,213.3228159299979,54456.437230560005
2023-03-21,07:54:31.000,80,11124468,-795,0,1679385270,12946.245019529997,213.33691419000388,54456.40928208001
2023-03-21,07:54:32.000,80,11124445,-795,0,1679385271,12946.197865360002,213.35806158000196,54456.40928208001
2023-03-21,07:54:33.000,80,11124460,-795,0,1679385272,12946.265228459997,213.40740549000475,54456.47915328001
2023-03-21,07:54:34.000,80,11124443,-795,0,1679385273,12946.245019529997,213.36511071000132,54456.46517904
2023-03-21,07:54:35.000,80,11124453,-795,0,1679385274,12946.137238570002,213.4990441800037,54456.437230560005
2023-03-21,07:54:36.000,80,11124426,-795,0,1679385275,12946.090084399992,213.43560201000219,54456.35338512
2023-03-21,07:54:37.000,80,11124425,-795,0,1679385276,12946.063139159996,213.4990441800037,54456.36037224001
2023-03-21,07:54:38.000,80,11124488,-795,0,1679385277,12946.069875469992,213.5483880899992,54456.59793432001
2023-03-21,07:54:39.000,80,11124465,-795,0,1679385278,12946.029457609991,213.56953548000456,54456.54902448001
2023-03-21,07:54:40.000,80,11124464,-795,0,1679385279,12946.015984990001,213.56248634999793,54456.56998584
2023-03-21,07:54:41.000,80,11124486,-795,0,1679385280,12945.995776060001,213.6329776499988,54456.556011600005
2023-03-21,07:54:42.000,80,11124450,-795,0,1679385281,12945.881258789996,213.6329776499988,54456.346398
2023-03-21,07:54:43.000,80,11124403,-795,0,1679385282,12945.928412959991,213.68937069000094,54456.39530784
2023-03-21,07:54:44.000,80,11124462,-795,0,1679385283,12945.86778616999,213.71756720999838,54456.388320720005
2023-03-21,07:54:45.000,80,11124447,-795,0,1679385284,12945.79368676,213.75281286000245,54456.339410880006
2023-03-21,07:54:46.000,80,11124459,-795,0,1679385285,12945.699378419995,213.72461633999774,54456.220629840005
2023-03-21,07:54:47.000,80,11124482,-795,0,1679385286,12945.68590579999,213.81625503000396,54456.2066556
2023-03-21,07:54:48.000,80,11124438,-795,0,1679385287,12945.72632365999,213.83035329000268,54456.437230560005
2023-03-21,07:54:49.000,80,11124480,-795,0,1679385288,12945.63201532,213.83035329000268,54456.346398
2023-03-21,07:54:50.000,80,11124452,-795,0,1679385289,12945.63201532,213.82330416000332,54456.38133360001
2023-03-21,07:54:51.000,80,11124409,-795,0,1679385290,12945.517498049994,213.8796971999982,54456.26255256001
2023-03-21,07:54:52.000,80,11124405,-795,0,1679385291,12945.402980779989,213.8444515500014,54456.10883592
2023-03-21,07:54:53.000,80,11124415,-795,0,1679385292,12945.402980779989,213.93609024000034,54456.08088744
2023-03-21,07:54:54.000,80,11124430,-795,0,1679385293,12945.355826609994,213.91494285000226,54456.10883592
2023-03-21,07:54:55.000,80,11124448,-795,0,1679385294,12945.362562919989,213.97838502000377,54456.23460408
2023-03-21,07:54:56.000,80,11124482,-795,0,1679385295,12945.254781959993,213.95723762999842,54456.220629840005
2023-03-21,07:54:57.000,80,11124444,-795,0,1679385296,12945.180682550003,213.9713358900044,54456.01800336
2023-03-21,07:54:58.000,80,11124418,-795,0,1679385297,12945.187418859998,213.98543415000313,54456.150758640004
2023-03-21,07:54:59.000,80,11124425,-795,0,1679385298,12945.072901589992,214.041827189998,54456.08787456
2023-03-21,07:55:00.000,80,11124425,-755,0,1679385299,12945.039220040002,214.055925450004,54456.10883592
2023-03-21,07:55:01.000,80,11124440,-795,0,1679385300,12944.985329559997,214.07707284000207,54456.08787456
2023-03-21,07:55:02.000,80,11124418,-795,0,1679385301,12944.837130740001,214.041827189998,54455.9621064
2023-03-21,07:55:03.000,80,11124430,-795,0,1679385302,12944.789976569991,214.06297458000336,54455.97608064001
2023-03-21,07:55:04.000,80,11124468,-795,0,1679385303,12944.891021219992,214.11231848999887,54456.12979728
2023-03-21,07:55:05.000,80,11124476,-795,0,1679385304,12944.823658119996,214.13346588000422,54456.12979728
2023-03-21,07:55:06.000,80,11124459,-795,0,1679385305,12944.776503950001,214.11936761999823,54456.10883592
2023-03-21,07:55:07.000,80,11124466,-795,0,1679385306,12944.621568819995,214.11936761999823,54455.885248080005
2023-03-21,07:55:08.000,80,11124436,-795,0,1679385307,12944.62830512999,214.13346588000422,54455.96909352
2023-03-21,07:55:09.000,80,11124471,-795,0,1679385308,12944.58788726999,214.16871153000102,54455.9621064
2023-03-21,07:55:10.000,80,11124448,-795,0,1679385309,12944.50705154999,214.13346588000422,54455.955119280006
2023-03-21,07:55:11.000,80,11124425,-795,0,1679385310,12944.42621582999,214.14051501000358,54455.80838976001
2023-03-21,07:55:12.000,80,11124456,-795,0,1679385311,12944.38579796999,214.11231848999887,54455.77345416
2023-03-21,07:55:13.000,80,11124506,-795,0,1679385312,12944.379061659994,214.14756414000294,54455.89922232
2023-03-21,07:55:14.000,80,11124435,-795,0,1679385313,12944.311698559999,214.14051501000358,54455.787428400006
2023-03-21,07:55:15.000,80,11124495,-795,0,1679385314,12944.28475331999,214.1546132700023,54455.73851856001
2023-03-21,07:55:16.000,80,11124498,-795,0,1679385315,12944.217390219994,214.13346588000422,54455.57082768001
2023-03-21,07:55:17.000,80,11124436,-795,0,1679385316,12944.143290809989,214.14051501000358,54455.4380724
2023-03-21,07:55:18.000,80,11124450,-795,0,1679385317,12944.150027119998,214.1546132700023,54455.598776160004
2023-03-21,07:55:19.000,80,11124466,-795,0,1679385318,12944.048982469998,214.16871153000102,54455.42409816001
2023-03-21,07:55:20.000,80,11124494,-795,0,1679385319,12944.102872949989,214.18280978999974,54455.6826216
2023-03-21,07:55:21.000,80,11124509,-795,0,1679385320,12944.035509849993,214.14756414000294,54455.61275040001
2023-03-21,07:55:22.000,80,11124444,-795,0,1679385321,12943.954674129993,214.16871153000102,54455.41012392
2023-03-21,07:55:23.000,80,11124464,-795,0,1679385322,12943.894047339993,214.19690804999846,54455.37518832001
2023-03-21,07:55:24.000,80,11124484,-795,0,1679385323,12943.833420549992,214.1898589199991,54455.29134288
2023-03-21,07:55:25.000,80,11124473,-795,0,1679385324,12943.846893169997,214.26035021999996,54455.27038152
2023-03-21,07:55:26.000,80,11124448,-795,0,1679385325,12943.779530070002,214.2533010900006,54455.24942016
2023-03-21,07:55:27.000,80,11124414,-795,0,1679385326,12943.712166969992,214.26739934999932,54455.13762624001
2023-03-21,07:55:28.000,80,11124447,-795,0,1679385327,12943.698694350001,214.28149760999804,54455.095703520004
2023-03-21,07:55:29.000,80,11124477,-795,0,1679385328,12943.671749109992,214.26035021999996,54455.2284588
2023-03-21,07:55:30.000,80,11124426,-795,0,1679385329,12943.644803869996,214.3026450000034,54455.17256184
2023-03-21,07:55:31.000,80,11124481,-795,0,1679385330,12943.611122319991,214.3519889099989,54455.095703520004
2023-03-21,07:55:32.000,80,11124488,-795,0,1679385331,12943.617858630001,214.3378906500002,54455.08871640001
2023-03-21,07:55:33.000,80,11124465,-795,0,1679385332,12943.51681398,214.37313630000426,54454.90705128
2023-03-21,07:55:34.000,80,11124446,-795,0,1679385333,12943.510077669991,214.39428369000234,54454.879102800005
2023-03-21,07:55:35.000,80,11124494,-795,0,1679385334,12943.577440770001,214.42952933999914,54455.15858760001
2023-03-21,07:55:36.000,80,11124427,-795,0,1679385335,12943.543759219996,214.4647749900032,54454.9839096
2023-03-21,07:55:37.000,80,11124461,-795,0,1679385336,12943.570704459991,214.49297151000064,54455.08871640001
2023-03-21,07:55:38.000,80,11124421,-795,0,1679385337,12943.523550289996,214.52821716000471,54454.99089672001
2023-03-21,07:55:39.000,80,11124468,-795,0,1679385338,12943.51681398,214.52116802999808,54454.96993536001
2023-03-21,07:55:40.000,80,11124468,-795,0,1679385339,12943.543759219996,214.5634628100015,54455.07474216
2023-03-21,07:55:41.000,80,11124440,-795,0,1679385340,12943.503341359996,214.57756107000023,54455.07474216
2023-03-21,07:55:42.000,80,11124442,-795,0,1679385341,12943.44945087999,214.59165932999895,54454.92102552001
2023-03-21,07:55:43.000,80,11124435,-795,0,1679385342,12943.46965980999,214.60575758999767,54454.928012640004
2023-03-21,07:55:44.000,80,11124465,-795,0,1679385343,12943.503341359996,214.64100324000174,54455.06775504001
2023-03-21,07:55:45.000,80,11124446,-795,0,1679385344,12943.47639612,214.67624888999853,54455.06775504001
2023-03-21,07:55:46.000,80,11124440,-795,0,1679385345,12943.47639612,214.67624888999853,54454.9839096
2023-03-21,07:55:47.000,80,11124431,-795,0,1679385346,12943.35514254,214.72559280000132,54454.809231600004
2023-03-21,07:55:48.000,80,11124439,-795,0,1679385347,12943.38882408999,214.78198584000347,54454.879102800005
2023-03-21,07:55:49.000,80,11124445,-795,0,1679385348,12943.35514254,214.78198584000347,54454.99089672001
2023-03-21,07:55:50.000,80,11124424,-795,0,1679385349,12943.36861515999,214.80313323000155,54454.94198688001
2023-03-21,07:55:51.000,80,11124482,-795,0,1679385350,12943.260834199995,214.81723149000027,54454.81621872
2023-03-21,07:55:52.000,80,11124447,-795,0,1679385351,12943.220416339995,214.83837887999834,54454.87211568001
2023-03-21,07:55:53.000,80,11124458,-795,0,1679385352,12943.281043129995,214.88772279000113,54455.02583232
2023-03-21,07:55:54.000,80,11124457,-795,0,1679385353,12943.22715264999,214.90182104999985,54454.94198688001
2023-03-21,07:55:55.000,80,11124477,-795,0,1679385354,12943.17326217,214.94411583000328,54454.94198688001
2023-03-21,07:55:56.000,80,11124512,-795,0,1679385355,12943.08569013999,214.90182104999985,54454.77429600001
2023-03-21,07:55:57.000,80,11124432,-795,0,1679385356,12943.078953829994,214.8947719200005,54454.830192960006
2023-03-21,07:55:58.000,80,11124444,-795,0,1679385357,12943.12610799999,214.9088701799992,54455.00487096
2023-03-21,07:55:59.000,80,11124456,-795,0,1679385358,12943.10589906999,214.91591930999857,54455.0537808
2023-03-21,07:56:00.000,80,11124458,-795,0,1679385359,12943.119371689994,214.91591930999857,54455.08871640001
2023-03-21,07:56:01.000,80,11124439,-795,0,1679385360,12942.991381799999,214.90182104999985,54454.94198688001
2023-03-21,07:56:02.000,80,11124444,-795,0,1679385361,12942.991381799999,214.93706670000392,54454.93499976
2023-03-21,07:56:03.000,80,11124417,-795,0,1679385362,12942.950963939998,214.9088701799992,54454.976922480004
2023-03-21,07:56:04.000,80,11124424,-795,0,1679385363,12942.856655599993,214.92296843999793,54454.90705128
2023-03-21,07:56:05.000,80,11124450,-795,0,1679385364,12942.816237739993,214.94411583000328,54454.96294824
2023-03-21,07:56:06.000,80,11124453,-795,0,1679385365,12942.701720470002,214.94411583000328,54454.662502080006
2023-03-21,07:56:07.000,80,11124416,-795,0,1679385366,12942.681511540002,214.93706670000392,54454.711411920005
2023-03-21,07:56:08.000,80,11124452,-795,0,1679385367,12942.694984159993,215.0075580000048,54454.85115432001
2023-03-21,07:56:09.000,80,11124404,-795,0,1679385368,12942.668038919997,215.0216562600035,54454.82320584001
2023-03-21,07:56:10.000,80,11124402,-795,0,1679385369,12942.634357369992,215.03575452000223,54454.81621872
2023-03-21,07:56:11.000,80,11124464,-795,0,1679385370,12942.553521649992,214.9934597399988,54454.7393604
2023-03-21,07:56:12.000,80,11124433,-795,0,1679385371,12942.486158549997,215.0216562600035,54454.613592240006
2023-03-21,07:56:13.000,80,11124452,-795,0,1679385372,12942.425531759996,215.03575452000223,54454.50179832
2023-03-21,07:56:14.000,80,11124471,-795,0,1679385373,12942.391850209991,215.0216562600035,54454.543721040005
2023-03-21,07:56:15.000,80,11124431,-795,0,1679385374,12942.445740689996,215.03575452000223,54454.68346344001
2023-03-21,07:56:16.000,80,11124451,-795,0,1679385375,12942.472685929992,215.0216562600035,54454.67647632
2023-03-21,07:56:17.000,80,11124435,-795,0,1679385376,12942.391850209991,215.00050886999816,54454.599618
2023-03-21,07:56:18.000,80,11124418,-795,0,1679385377,12942.311014489991,214.96526322000136,54454.48083696
2023-03-21,07:56:19.000,80,11124481,-795,0,1679385378,12942.33795973,214.97936148000008,54454.55769528
2023-03-21,07:56:20.000,80,11124465,-795,0,1679385379,12942.20996983999,214.94411583000328,54454.41096576
2023-03-21,07:56:21.000,80,11124438,-795,0,1679385380,12942.304278179996,214.93001757000457,54454.494811200006
2023-03-21,07:56:22.000,80,11124474,-795,0,1679385381,12942.23691508,214.88067366000178,54454.16641656
2023-03-21,07:56:23.000,80,11124475,-795,0,1679385382,12942.25038769999,214.8101823600009,54454.38301728
2023-03-21,07:56:24.000,80,11124490,-795,0,1679385383,12942.331223419991,214.80313323000155,54454.494811200006
2023-03-21,07:56:25.000,80,11124451,-795,0,1679385384,12942.27733294,214.73264193000068,54454.45288848
2023-03-21,07:56:26.000,80,11124439,-795,0,1679385385,12942.304278179996,214.7467401899994,54454.3900044
2023-03-21,07:56:27.000,80,11124417,-795,0,1679385386,12942.19649722,214.63395411000238,54454.1454552
2023-03-21,07:56:28.000,80,11124403,-795,0,1679385387,12942.25038769999,214.60575758999767,54454.208339280005
2023-03-21,07:56:29.000,80,11124480,-795,0,1679385388,12942.243651389996,214.57051194000087,54454.31314608
2023-03-21,07:56:30.000,80,11124433,-795,0,1679385389,12942.23691508,214.53526629000407,54454.2851976
2023-03-21,07:56:31.000,80,11124416,-795,0,1679385390,12942.162815669995,214.49297151000064,54454.15244232001
2023-03-21,07:56:32.000,80,11124455,-795,0,1679385391,12942.17628829,214.4506767300045,54454.10353248001
2023-03-21,07:56:33.000,80,11124464,-795,0,1679385392,12942.23017876999,214.4013328200017,54454.2153264
2023-03-21,07:56:34.000,80,11124421,-795,0,1679385393,12942.243651389996,214.35903803999827,54454.208339280005
2023-03-21,07:56:35.000,80,11124482,-795,0,1679385394,12942.16955197999,214.29559587000404,54454.06160976001
2023-03-21,07:56:36.000,80,11124431,-795,0,1679385395,12942.07524364,214.2533010900006,54453.824047680006
2023-03-21,07:56:37.000,80,11124455,-795,0,1679385396,12942.1156615,214.20395717999781,54453.90789312
2023-03-21,07:56:38.000,80,11124426,-795,0,1679385397,12942.08871625999,214.16871153000102,54454.06859688
2023-03-21,07:56:39.000,80,11124459,-795,0,1679385398,12942.13587043,214.12641675000486,54454.0057128
2023-03-21,07:56:40.000,80,11124467,-795,0,1679385399,12942.142606739995,214.09822023000015,54454.03366128001
2023-03-21,07:56:41.000,80,11124448,-795,0,1679385400,12942.13587043,214.07002371000272,54453.98475144001
2023-03-21,07:56:42.000,80,11124441,-795,0,1679385401,12942.021353159995,213.99953241000185,54453.78911208
2023-03-21,07:56:43.000,80,11124405,-795,0,1679385402,12942.02808946999,213.98543415000313,54453.81007344
2023-03-21,07:56:44.000,80,11124474,-795,0,1679385403,12942.01461685,213.98543415000313,54453.872957520005
2023-03-21,07:56:45.000,80,11124512,-795,0,1679385404,12942.03482578,213.95723762999842,54453.754176480004
2023-03-21,07:56:46.000,80,11124435,-795,0,1679385405,12941.94725374999,213.93609024000034,54453.55155
2023-03-21,07:56:47.000,80,11124430,-795,0,1679385406,12941.93378113,213.91494285000226,54453.467704560004
2023-03-21,07:56:48.000,80,11124426,-795,0,1679385407,12941.980935299995,213.90084459000354,54453.67731816001
2023-03-21,07:56:49.000,80,11124435,-795,0,1679385408,12942.001144229995,213.90084459000354,54453.635395440004
2023-03-21,07:56:50.000,80,11124426,-795,0,1679385409,12941.92704481999,213.87264806999883,54453.586485600004
2023-03-21,07:56:51.000,80,11124414,-795,0,1679385410,12941.960726369995,213.8585498100001,54453.5166144
2023-03-21,07:56:52.000,80,11124449,-795,0,1679385411,12941.960726369995,213.8796971999982,54453.52360152
2023-03-21,07:56:53.000,80,11124435,-795,0,1679385412,12941.92704481999,213.89379546000418,54453.35591064
2023-03-21,07:56:54.000,80,11124420,-795,0,1679385413,12941.9135722,213.9078937200029,54453.369884880005
2023-03-21,07:56:55.000,80,11124441,-795,0,1679385414,12942.02808946999,213.92199198000162,54453.42578184
2023-03-21,07:56:56.000,80,11124437,-795,0,1679385415,12942.001144229995,213.9431393699997,54453.46071744001
2023-03-21,07:56:57.000,80,11124455,-795,0,1679385416,12942.03482578,213.92904111000098,54453.34193640001
2023-03-21,07:56:58.000,80,11124425,-795,0,1679385417,12941.99440792,213.92199198000162,54453.28603944
2023-03-21,07:56:59.000,80,11124393,-795,0,1679385418,12942.05503471,213.98543415000313,54453.35591064
2023-03-21,07:57:00.000,80,11124441,-795,0,1679385419,12942.08871625999,213.95723762999842,54453.34193640001
2023-03-21,07:57:01.000,80,11124466,-795,0,1679385420,12942.142606739995,213.9924832800025,54453.32796216
2023-03-21,07:57:02.000,80,11124425,-795,0,1679385421,12942.081979949995,214.02772892999928,54453.2371296
2023-03-21,07:57:03.000,80,11124449,-795,0,1679385422,12942.14934304999,214.041827189998,54453.32796216
2023-03-21,07:57:04.000,80,11124419,-795,0,1679385423,12942.243651389996,214.04887632000464,54453.46071744001
2023-03-21,07:57:05.000,80,11124454,-795,0,1679385424,12942.19649722,214.0911711000008,54453.34892352
2023-03-21,07:57:06.000,80,11124408,-795,0,1679385425,12942.29754187,214.1052693599995,54453.376872
2023-03-21,07:57:07.000,80,11124442,-795,0,1679385426,12942.21670615,214.1052693599995,54453.153284160006
2023-03-21,07:57:08.000,80,11124408,-795,0,1679385427,12942.29754187,214.12641675000486,54453.272065200006
2023-03-21,07:57:09.000,80,11124434,-795,0,1679385428,12942.364904969996,214.14051501000358,54453.300013680004
2023-03-21,07:57:10.000,80,11124420,-755,0,1679385429,12942.371641279991,214.20395717999781,54453.38385912
2023-03-21,07:57:11.000,80,11124475,-795,0,1679385430,12942.385113899996,214.17576066000038,54453.251103840004
2023-03-21,07:57:12.000,80,11124460,-795,0,1679385431,12942.385113899996,214.18280978999974,54453.272065200006
2023-03-21,07:57:13.000,80,11124445,-795,0,1679385432,12942.499631170002,214.2533010900006,54453.467704560004
2023-03-21,07:57:14.000,80,11124431,-795,0,1679385433,12942.486158549997,214.2392028300019,54453.41180760001
2023-03-21,07:57:15.000,80,11124465,-795,0,1679385434,12942.479422240001,214.24625196000125,54453.32796216
2023-03-21,07:57:16.000,80,11124436,-795,0,1679385435,12942.391850209991,214.28149760999804,54453.24411672001
2023-03-21,07:57:17.000,80,11124406,-795,0,1679385436,12942.425531759996,214.28149760999804,54453.19520688001
2023-03-21,07:57:18.000,80,11124459,-795,0,1679385437,12942.479422240001,214.3167432600021,54453.45373032
2023-03-21,07:57:19.000,80,11124456,-795,0,1679385438,12942.587203199997,214.3026450000034,54453.49565304
2023-03-21,07:57:20.000,80,11124441,-795,0,1679385439,12942.634357369992,214.34493977999955,54453.56552424
2023-03-21,07:57:21.000,80,11124472,-795,0,1679385440,12942.701720470002,214.3660871700049,54453.39783336
2023-03-21,07:57:22.000,80,11124438,-795,0,1679385441,12942.735402019993,214.38723456000298,54453.46071744001
2023-03-21,07:57:23.000,80,11124473,-795,0,1679385442,12942.822974049988,214.45772586000385,54453.537575760005
2023-03-21,07:57:24.000,80,11124480,-795,0,1679385443,12942.910546079998,214.49297151000064,54453.64936968001
2023-03-21,07:57:25.000,80,11124463,-795,0,1679385444,12942.998118109994,214.52821716000471,54453.71225376
2023-03-21,07:57:26.000,80,11124511,-795,0,1679385445,12943.08569013999,214.5493645500028,54453.59347272
2023-03-21,07:57:27.000,80,11124455,-795,0,1679385446,12943.139580619994,214.62690498000302,54453.57949848001
2023-03-21,07:57:28.000,80,11124469,-795,0,1679385447,12943.31472468,214.73264193000068,54453.72622800001
2023-03-21,07:57:29.000,80,11124504,-795,0,1679385448,12943.462923499996,214.81723149000027,54453.84500904001
2023-03-21,07:57:30.000,80,11124437,-795,0,1679385449,12943.489868739991,214.83837887999834,54453.88693176
2023-03-21,07:57:31.000,80,11124479,-795,0,1679385450,12943.570704459991,214.8454280099977,54453.85898328
2023-03-21,07:57:32.000,80,11124472,-795,0,1679385451,12943.590913389991,214.90182104999985,54453.74718936001
2023-03-21,07:57:33.000,80,11124420,-795,0,1679385452,12943.691958039992,214.92296843999793,54453.775137840006
2023-03-21,07:57:34.000,80,11124454,-795,0,1679385453,12943.779530070002,214.97231235000072,54454.05462264
2023-03-21,07:57:35.000,80,11124463,-795,0,1679385454,12943.813211619992,214.96526322000136,54454.16641656
2023-03-21,07:57:36.000,80,11124464,-795,0,1679385455,12943.887311029997,214.9934597399988,54454.12449384
2023-03-21,07:57:37.000,80,11124441,-795,0,1679385456,12943.920992580002,215.01460713000415,54454.159429440006
2023-03-21,07:57:38.000,80,11124437,-795,0,1679385457,12943.954674129993,215.00050886999816,54454.306158960004
2023-03-21,07:57:39.000,80,11124442,-795,0,1679385458,12943.954674129993,215.02870539000287,54454.278210480006
2023-03-21,07:57:40.000,80,11124478,-795,0,1679385459,12944.022037229988,214.97936148000008,54454.3900044
2023-03-21,07:57:41.000,80,11124441,-795,0,1679385460,12944.048982469998,214.98641060999944,54454.3550688
2023-03-21,07:57:42.000,80,11124436,-795,0,1679385461,12944.022037229988,214.97936148000008,54454.2851976
2023-03-21,07:57:43.000,80,11124416,-795,0,1679385462,12944.048982469998,214.95116496000264,54454.376030160005
2023-03-21,07:57:44.000,80,11124443,-795,0,1679385463,12944.136554499994,214.93706670000392,54454.55769528
2023-03-21,07:57:45.000,80,11124486,-795,0,1679385464,12944.183708669989,214.94411583000328,54454.52275968
2023-03-21,07:57:46.000,80,11124427,-795,0,1679385465,12944.170236049998,214.88772279000113,54454.62057936
2023-03-21,07:57:47.000,80,11124438,-795,0,1679385466,12944.123081879989,214.93001757000457,54454.41795288001
2023-03-21,07:57:48.000,80,11124477,-795,0,1679385467,12944.170236049998,214.91591930999857,54454.55070816
2023-03-21,07:57:49.000,80,11124459,-795,0,1679385468,12944.129818189998,214.9088701799992,54454.424940000004
2023-03-21,07:57:50.000,80,11124431,-795,0,1679385469,12944.278017009994,214.88772279000113,54454.74634752
2023-03-21,07:57:51.000,80,11124458,-795,0,1679385470,12944.278017009994,214.94411583000328,54454.78827024
2023-03-21,07:57:52.000,80,11124449,-795,0,1679385471,12944.318434869994,214.88772279000113,54454.830192960006
2023-03-21,07:57:53.000,80,11124473,-795,0,1679385472,12944.338643799994,214.92296843999793,54454.82320584001
2023-03-21,07:57:54.000,80,11124409,-795,0,1679385473,12944.38579796999,214.8947719200005,54454.94198688001
2023-03-21,07:57:55.000,80,11124439,-795,0,1679385474,12944.41274321,214.9088701799992,54454.90006416001
2023-03-21,07:57:56.000,80,11124467,-795,0,1679385475,12944.459897379995,214.88067366000178,54454.95596112
2023-03-21,07:57:57.000,80,11124474,-795,0,1679385476,12944.439688449995,214.8595262700037,54454.77429600001
2023-03-21,07:57:58.000,80,11124496,-795,0,1679385477,12944.47337,214.88772279000113,54454.89307704
2023-03-21,07:57:59.000,80,11124462,-795,0,1679385478,12944.540733099995,214.9088701799992,54455.00487096
2023-03-21,07:58:00.000,80,11124475,-795,0,1679385479,12944.641777749996,214.8947719200005,54455.116664880006
2023-03-21,07:58:01.000,80,11124480,-795,0,1679385480,12944.641777749996,214.86657540000306,54455.15160048
2023-03-21,07:58:02.000,80,11124468,-795,0,1679385481,12944.621568819995,214.87362453000242,54455.046793680005
2023-03-21,07:58:03.000,80,11124433,-795,0,1679385482,12944.65525037,214.88772279000113,54455.10967776001
2023-03-21,07:58:04.000,80,11124488,-795,0,1679385483,12944.64851405999,214.86657540000306,54455.214484560005
2023-03-21,07:58:05.000,80,11124413,-795,0,1679385484,12944.68893191999,214.87362453000242,54455.214484560005
2023-03-21,07:58:06.000,80,11124494,-795,0,1679385485,12944.62830512999,214.81723149000027,54455.06076792
2023-03-21,07:58:07.000,80,11124462,-795,0,1679385486,12944.64851405999,214.7960841000022,54455.15858760001
2023-03-21,07:58:08.000,80,11124458,-795,0,1679385487,12944.68893191999,214.78903497000283,54455.22147168
2023-03-21,07:58:09.000,80,11124473,-795,0,1679385488,12944.661986679996,214.7960841000022,54455.214484560005
2023-03-21,07:58:10.000,80,11124438,-795,0,1679385489,12944.709140849991,214.76788758000475,54455.23544592001
2023-03-21,07:58:11.000,80,11124472,-795,0,1679385490,12944.68893191999,214.78198584000347,54455.20051032
2023-03-21,07:58:12.000,80,11124458,-795,0,1679385491,12944.661986679996,214.78198584000347,54455.02583232
2023-03-21,07:58:13.000,80,11124492,-795,0,1679385492,12944.641777749996,214.78903497000283,54455.03281944
2023-03-21,07:58:14.000,80,11124453,-795,0,1679385493,12944.722613469996,214.78198584000347,54455.23544592001
2023-03-21,07:58:15.000,80,11124441,-795,0,1679385494,12944.729349779991,214.80313323000155,54455.263394400004
2023-03-21,07:58:16.000,80,11124473,-795,0,1679385495,12944.709140849991,214.78903497000283,54455.214484560005
2023-03-21,07:58:17.000,80,11124437,-795,0,1679385496,12944.69566823,214.8101823600009,54455.17256184
2023-03-21,07:58:18.000,80,11124454,-795,0,1679385497,12944.749558709991,214.8101823600009,54455.23544592001
2023-03-21,07:58:19.000,80,11124412,-795,0,1679385498,12944.742822399996,214.82428061999963,54455.22147168
2023-03-21,07:58:20.000,80,11124473,-795,0,1679385499,12944.810185499991,214.86657540000306,54455.214484560005
2023-03-21,07:58:21.000,80,11124485,-795,0,1679385500,12944.837130740001,214.90182104999985,54455.1935232
2023-03-21,07:58:22.000,80,11124479,-795,0,1679385501,12944.71587716,214.92296843999793,54455.13762624001
2023-03-21,07:58:23.000,80,11124430,-795,0,1679385502,12944.796712880001,214.95116496000264,54455.15858760001
2023-03-21,07:58:24.000,80,11124432,-795,0,1679385503,12944.837130740001,214.958214090002,54455.165574720006
2023-03-21,07:58:25.000,80,11124429,-795,0,1679385504,12944.917966460001,214.958214090002,54455.25640728001
2023-03-21,07:58:26.000,80,11124447,-795,0,1679385505,12944.951648009992,214.958214090002,54455.27736864001
2023-03-21,07:58:27.000,80,11124418,-795,0,1679385506,12944.884284909996,214.98641060999944,54455.20051032
2023-03-21,07:58:28.000,80,11124438,-795,0,1679385507,12944.904493839997,214.9934597399988,54455.07474216
2023-03-21,07:58:29.000,80,11124443,-795,0,1679385508,12944.917966460001,215.0075580000048,54455.10967776001
2023-03-21,07:58:30.000,80,11124457,-795,0,1679385509,12944.992065869992,215.0569019100003,54455.20051032
2023-03-21,07:58:31.000,80,11124413,-795,0,1679385510,12945.012274799992,215.04985278000095,54455.27038152
2023-03-21,07:58:32.000,80,11124478,-795,0,1679385511,12945.059428970002,215.07804929999838,54455.18653608001
2023-03-21,07:58:33.000,80,11124446,-795,0,1679385512,12945.126792069997,215.04985278000095,54455.32627848001
2023-03-21,07:58:34.000,80,11124430,-795,0,1679385513,12945.160473620002,215.09919669000374,54455.27736864001
2023-03-21,07:58:35.000,80,11124452,-795,0,1679385514,12945.133528379993,215.17673712000396,54455.312304240004
2023-03-21,07:58:36.000,80,11124470,-795,0,1679385515,12945.227836719998,215.16263885999797,54455.29134288
2023-03-21,07:58:37.000,80,11124470,-795,0,1679385516,12945.160473620002,215.21198277000076,54455.15858760001
2023-03-21,07:58:38.000,80,11124452,-795,0,1679385517,12945.227836719998,215.2683758100029,54455.144613360004
2023-03-21,07:58:39.000,80,11124481,-795,0,1679385518,12945.281727199988,215.27542494000227,54455.13063912
2023-03-21,07:58:40.000,80,11124447,-795,0,1679385519,12945.382771849989,215.28952320000099,54455.36121408
2023-03-21,07:58:41.000,80,11124487,-795,0,1679385520,12945.396244469994,215.34591624000313,54455.382175440005
2023-03-21,07:58:42.000,80,11124487,-795,0,1679385521,12945.389508159999,215.33181798000442,54455.18653608001
2023-03-21,07:58:43.000,80,11124456,-795,0,1679385522,12945.416453399994,215.34591624000313,54455.1935232
2023-03-21,07:58:44.000,80,11124430,-795,0,1679385523,12945.450134949999,215.3882110199993,54455.144613360004
2023-03-21,07:58:45.000,80,11124473,-795,0,1679385524,12945.530970669999,215.43755493000208,54455.20051032
2023-03-21,07:58:46.000,80,11124434,-795,0,1679385525,12945.5511796,215.45870232000016,54455.2284588
2023-03-21,07:58:47.000,80,11124427,-795,0,1679385526,12945.557915909994,215.5009971000036,54455.1935232
2023-03-21,07:58:48.000,80,11124441,-795,0,1679385527,12945.62527900999,215.5785375300038,54455.17954896
2023-03-21,07:58:49.000,80,11124469,-795,0,1679385528,12945.71285104,215.59263579000253,54455.263394400004
2023-03-21,07:58:50.000,80,11124359,-795,0,1679385529,12945.64548793999,215.5996849200019,54455.095703520004
2023-03-21,07:58:51.000,80,11124442,-795,0,1679385530,12945.679169489995,215.6349305699987,54455.01884520001
2023-03-21,07:58:52.000,80,11124477,-795,0,1679385531,12945.699378419995,215.64197969999805,54455.03281944
2023-03-21,07:58:53.000,80,11124457,-795,0,1679385532,12945.760005209995,215.6983727400002,54454.976922480004
2023-03-21,07:58:54.000,80,11124413,-795,0,1679385533,12945.7532689,215.74066752000363,54455.10967776001
2023-03-21,07:58:55.000,80,11124501,-795,0,1679385534,12945.800423069995,215.78296229999978,54455.06076792
2023-03-21,07:58:56.000,80,11124423,-795,0,1679385535,12945.78695044999,215.78296229999978,54455.06775504001
2023-03-21,07:58:57.000,80,11124467,-795,0,1679385536,12945.74653258999,215.7970605599985,54454.93499976
2023-03-21,07:58:58.000,80,11124406,-795,0,1679385537,12945.79368676,215.8111588200045,54455.0537808
2023-03-21,07:58:59.000,80,11124514,-795,0,1679385538,12945.78695044999,215.86755185999937,54454.96294824
2023-03-21,07:59:00.000,80,11124438,-795,0,1679385539,12945.81389569,215.85345360000065,54455.02583232
2023-03-21,07:59:01.000,80,11124468,-795,0,1679385540,12945.840840929995,215.88165011999808,54454.94198688001
2023-03-21,07:59:02.000,80,11124470,-795,0,1679385541,12945.82736830999,215.9098466400028,54454.82320584001
2023-03-21,07:59:03.000,80,11124485,-795,0,1679385542,12945.86778616999,216.0085344600011,54454.88608992
2023-03-21,07:59:04.000,80,11124477,-795,0,1679385543,12946.009248679991,216.0437801099979,54455.03281944
2023-03-21,07:59:05.000,80,11124483,-795,0,1679385544,12946.083348089996,216.12132053999812,54455.01884520001
2023-03-21,07:59:06.000,80,11124429,-795,0,1679385545,12946.123765949997,216.13541880000412,54454.948974000006
2023-03-21,07:59:07.000,80,11124411,-795,0,1679385546,12946.096820710001,216.2059100999977,54454.72538616
2023-03-21,07:59:08.000,80,11124430,-795,0,1679385547,12946.137238570002,216.1706644500009,54454.80224448001
2023-03-21,07:59:09.000,80,11124473,-795,0,1679385548,12946.177656430002,216.18476270999963,54454.830192960006
2023-03-21,07:59:10.000,80,11124437,-795,0,1679385549,12946.251755839992,216.16361532000155,54454.85115432001
2023-03-21,07:59:11.000,80,11124464,-795,0,1679385550,12946.278701080002,216.19886096999835,54454.69743768
2023-03-21,07:59:12.000,80,11124433,-795,0,1679385551,12946.339327870002,216.18476270999963,54454.85814144
2023-03-21,07:59:13.000,80,11124435,-795,0,1679385552,12946.426899899998,216.22705749000306,54454.96993536001
2023-03-21,07:59:14.000,80,11124449,-795,0,1679385553,12946.467317759998,216.2552540100005,54454.90006416001
2023-03-21,07:59:15.000,80,11124414,-795,0,1679385554,12946.534680859993,216.3045979200033,54454.809231600004
2023-03-21,07:59:16.000,80,11124448,-795,0,1679385555,12946.534680859993,216.318696180002,54454.73237328001
2023-03-21,07:59:17.000,80,11124420,-715,0,1679385556,12946.575098719994,216.34689269999944,54454.58564376001
2023-03-21,07:59:18.000,80,11124487,-795,0,1679385557,12946.68287967999,216.33984357000008,54454.79525736
2023-03-21,07:59:19.000,80,11124484,-795,0,1679385558,12946.76371539999,216.33984357000008,54454.77429600001
2023-03-21,07:59:20.000,80,11124437,-795,0,1679385559,12946.817605879995,216.33984357000008,54454.82320584001
2023-03-21,07:59:21.000,80,11124493,-795,0,1679385560,12946.90517790999,216.32574531000137,54454.78827024
2023-03-21,07:59:22.000,80,11124481,-795,0,1679385561,12946.94559576999,216.318696180002,54454.68346344001
2023-03-21,07:59:23.000,80,11124437,-795,0,1679385562,12946.96580469999,216.28345052999794,54454.55070816
2023-03-21,07:59:24.000,80,11124455,-795,0,1679385563,12947.120739829996,216.2552540100005,54454.662502080006
2023-03-21,07:59:25.000,80,11124487,-795,0,1679385564,12947.140948759996,216.24820488000114,54454.62057936
2023-03-21,07:59:26.000,80,11124450,-795,0,1679385565,12947.19483924,216.18476270999963,54454.55070816
2023-03-21,07:59:27.000,80,11124472,-795,0,1679385566,12947.268938649991,216.22705749000306,54454.543721040005
2023-03-21,07:59:28.000,80,11124428,-795,0,1679385567,12947.376719610002,216.1565661900022,54454.60660512001
2023-03-21,07:59:29.000,80,11124411,-795,0,1679385568,12947.471027949992,216.12836967000476,54454.67647632
2023-03-21,07:59:30.000,80,11124438,-795,0,1679385569,12947.477764260002,216.0578783700039,54454.613592240006
2023-03-21,07:59:31.000,80,11124460,-795,0,1679385570,12947.531654739993,216.06492750000325,54454.51577256001
2023-03-21,07:59:32.000,80,11124466,-795,0,1679385571,12947.558599980002,215.9450922899996,54454.4598756
2023-03-21,07:59:33.000,80,11124458,-795,0,1679385572,12947.646172009998,215.95214141999895,54454.40397864
2023-03-21,07:59:34.000,80,11124440,-795,0,1679385573,12947.686589869998,215.89574838000408,54454.34808168001
2023-03-21,07:59:35.000,80,11124410,-795,0,1679385574,12947.774161899993,215.7970605599985,54454.48083696
2023-03-21,07:59:36.000,80,11124476,-795,0,1679385575,12947.767425589998,215.6983727400002,54454.53673392001
2023-03-21,07:59:37.000,80,11124458,-795,0,1679385576,12947.740480349989,215.7124709999989,54454.41795288001
2023-03-21,07:59:38.000,80,11124429,-795,0,1679385577,12947.713535109993,215.62788143999933,54454.34109456
2023-03-21,07:59:39.000,80,11124446,-795,0,1679385578,12947.679853559988,215.53624275000038,54454.38301728
2023-03-21,07:59:40.000,80,11124449,-795,0,1679385579,12947.686589869998,215.4516531900008,54454.41096576
2023-03-21,07:59:41.000,80,11124464,-795,0,1679385580,12947.659644629988,215.416407540004,54454.38301728
2023-03-21,07:59:42.000,80,11124451,-795,0,1679385581,12947.592281529993,215.34591624000313,54454.306158960004
2023-03-21,07:59:43.000,80,11124451,-795,0,1679385582,12947.605754149998,215.27542494000227,54454.278210480006
2023-03-21,07:59:44.000,80,11124439,-795,0,1679385583,12947.625963079998,215.19083538000268,54454.31314608
2023-03-21,07:59:45.000,80,11124446,-795,0,1679385584,12947.652908319993,215.13444234000053,54454.36205592
2023-03-21,07:59:46.000,80,11124426,-795,0,1679385585,12947.612490459993,215.07100016999902,54454.36904304001
2023-03-21,07:59:47.000,80,11124434,-795,0,1679385586,12947.524918429997,215.0428036500016,54454.208339280005
2023-03-21,07:59:48.000,80,11124426,-795,0,1679385587,12947.551863669993,214.97231235000072,54454.208339280005
2023-03-21,07:59:49.000,80,11124486,-795,0,1679385588,12947.572072599993,214.88067366000178,54454.208339280005
2023-03-21,07:59:50.000,80,11124473,-795,0,1679385589,12947.572072599993,214.831329749999,54454.32013320001
2023-03-21,07:59:51.000,80,11124422,-795,0,1679385590,12947.612490459993,214.78198584000347,54454.2153264
2023-03-21,07:59:52.000,80,11124448,-795,0,1679385591,12947.592281529993,214.71854367000196,54454.18737792
2023-03-21,07:59:53.000,80,11124444,-795,0,1679385592,12947.727007729998,214.66919975999917,54454.40397864
2023-03-21,07:59:54.000,80,11124466,-795,0,1679385593,12947.727007729998,214.5987084599983,54454.376030160005
2023-03-21,07:59:55.000,80,11124474,-795,0,1679385594,12947.720271419988,214.5493645500028,54454.306158960004
2023-03-21,07:59:56.000,80,11124504,-795,0,1679385595,12947.679853559988,214.51411889999872,54454.22930064001
2023-03-21,07:59:57.000,80,11124452,-795,0,1679385596,12947.659644629988,214.4647749900032,54454.257249120004
2023-03-21,07:59:58.000,80,11124482,-795,0,1679385597,12947.679853559988,214.38723456000298,54454.34808168001
2023-03-21,07:59:59.000,80,11124481,-795,0,1679385598,12947.646172009998,214.37313630000426,54454.40397864
2023-03-21,08:00:00.000,80,11124436,-795,0,1679385599,12947.693326179993,214.3167432600021,54454.39699152001
2023-03-21,08:00:01.000,80,11124471,-795,0,1679385600,12947.686589869998,214.26739934999932,54454.34109456
2023-03-21,08:00:02.000,80,11124461,-795,0,1679385601,12947.646172009998,214.23215370000253,54454.23628776
2023-03-21,08:00:03.000,80,11124419,-795,0,1679385602,12947.686589869998,214.16871153000102,54454.33410744
2023-03-21,08:00:04.000,80,11124467,-795,0,1679385603,12947.673117249993,214.1052693599995,54454.34109456
2023-03-21,08:00:05.000,80,11124437,-795,0,1679385604,12947.599017840002,214.03477805999864,54454.306158960004
2023-03-21,08:00:06.000,80,11124440,-795,0,1679385605,12947.551863669993,213.95723762999842,54454.159429440006
2023-03-21,08:00:07.000,80,11124441,-795,0,1679385606,12947.491236879992,213.85150068000075,54454.22930064001
2023-03-21,08:00:08.000,80,11124452,-795,0,1679385607,12947.511445809992,213.7810093799999,54454.278210480006
2023-03-21,08:00:09.000,80,11124465,-795,0,1679385608,12947.423873779997,213.68937069000094,54454.27122336001
2023-03-21,08:00:10.000,80,11124486,-795,0,1679385609,12947.336301750001,213.61183026000072,54454.22930064001
2023-03-21,08:00:11.000,80,11124471,-795,0,1679385610,12947.188102929991,213.56248634999793,54454.208339280005
2023-03-21,08:00:12.000,80,11124452,-795,0,1679385611,12947.06684934999,213.45674940000026,54453.991738560006
2023-03-21,08:00:13.000,80,11124455,-795,0,1679385612,12946.999486249995,213.46379852999962,54454.01269992001
2023-03-21,08:00:14.000,80,11124448,-795,0,1679385613,12947.00622255999,213.40740549000475,54453.99872568
2023-03-21,08:00:15.000,80,11124408,-795,0,1679385614,12946.94559576999,213.4003563599981,54454.06859688
2023-03-21,08:00:16.000,80,11124490,-795,0,1679385615,12946.87149636,213.37920897000004,54453.97776432
2023-03-21,08:00:17.000,80,11124479,-795,0,1679385616,12946.81086957,213.37215984000068,54453.93584160001
2023-03-21,08:00:18.000,80,11124453,-795,0,1679385617,12946.80413325999,213.33691419000388,54453.970777200004
2023-03-21,08:00:19.000,80,11124429,-795,0,1679385618,12946.730033849999,213.37215984000068,54453.98475144001
2023-03-21,08:00:20.000,80,11124463,-795,0,1679385619,12946.655934439994,213.3510124500026,54453.95680296
2023-03-21,08:00:21.000,80,11124448,-795,0,1679385620,12946.649198129999,213.3510124500026,54453.88693176
2023-03-21,08:00:22.000,80,11124426,-795,0,1679385621,12946.561626099989,213.30871766999917,54453.824047680006
2023-03-21,08:00:23.000,80,11124427,-795,0,1679385622,12946.548153479998,213.3862580999994,54453.775137840006
2023-03-21,08:00:24.000,80,11124418,-795,0,1679385623,12946.406690969998,213.46379852999962,54453.85898328
2023-03-21,08:00:25.000,80,11124445,-795,0,1679385624,12946.440372519988,213.4849459199977,54453.86597040001
2023-03-21,08:00:26.000,80,11124420,-795,0,1679385625,12946.447108829998,213.47789678999834,54453.942828720006
2023-03-21,08:00:27.000,80,11124452,-795,0,1679385626,12946.271964769992,213.5342898300005,54453.78212496
2023-03-21,08:00:28.000,80,11124459,-795,0,1679385627,12946.224810599997,213.54133895999985,54453.74718936001
2023-03-21,08:00:29.000,80,11124420,-795,0,1679385628,12946.218074290002,213.597732000002,54453.872957520005
2023-03-21,08:00:30.000,80,11124453,-715,0,1679385629,12946.211337979992,213.61887939000007,54453.78212496
2023-03-21,08:00:31.000,80,11124490,-795,0,1679385630,12946.123765949997,213.70346894999966,54453.71924088
2023-03-21,08:00:32.000,80,11124456,-795,0,1679385631,12946.083348089996,213.73166547000437,54453.74718936001
2023-03-21,08:00:33.000,80,11124423,-795,0,1679385632,12946.096820710001,213.71756720999838,54453.824047680006
2023-03-21,08:00:34.000,80,11124468,-795,0,1679385633,12946.083348089996,213.71756720999838,54453.84500904001
2023-03-21,08:00:35.000,80,11124413,-795,0,1679385634,12946.002512369996,213.77396025000053,54453.86597040001
2023-03-21,08:00:36.000,80,11124493,-795,0,1679385635,12946.042930229996,213.7457637300031,54453.78212496
2023-03-21,08:00:37.000,80,11124510,-795,0,1679385636,12946.022721299996,213.80215676999796,54453.78212496
2023-03-21,08:00:38.000,80,11124461,-795,0,1679385637,12946.063139159996,213.78805850999925,54453.87994464
2023-03-21,08:00:39.000,80,11124453,-795,0,1679385638,12946.103557019997,213.73871460000373,54453.942828720006
2023-03-21,08:00:40.000,80,11124476,-795,0,1679385639,12946.110293329992,213.73166547000437,54453.98475144001
2023-03-21,08:00:41.000,80,11124470,-795,0,1679385640,12946.036193920001,213.75281286000245,54453.96379008001
2023-03-21,08:00:42.000,80,11124458,-795,0,1679385641,12946.029457609991,213.7598619900018,54453.86597040001
2023-03-21,08:00:43.000,80,11124447,-795,0,1679385642,12946.036193920001,213.7598619900018,54453.91488024001
2023-03-21,08:00:44.000,80,11124451,-795,0,1679385643,12945.989039749991,213.7951076399986,54453.90789312
2023-03-21,08:00:45.000,80,11124436,-795,0,1679385644,12946.002512369996,213.81625503000396,54453.90789312
2023-03-21,08:00:46.000,80,11124421,-795,0,1679385645,12945.928412959991,213.86559893999947,54453.7611636
2023-03-21,08:00:47.000,80,11124453,-795,0,1679385646,12945.93514927,213.89379546000418,54453.775137840006
2023-03-21,08:00:48.000,80,11124519,-795,0,1679385647,12945.989039749991,213.95018849999906,54453.96379008001
2023-03-21,08:00:49.000,80,11124462,-795,0,1679385648,12945.989039749991,213.9924832800025,54453.89391888001
2023-03-21,08:00:50.000,80,11124473,-795,0,1679385649,12945.982303439996,214.01363067000057,54453.99872568
2023-03-21,08:00:51.000,80,11124482,-795,0,1679385650,12945.93514927,214.06297458000336,54453.90789312
2023-03-21,08:00:52.000,80,11124431,-795,0,1679385651,12945.901467719996,214.11936761999823,54453.74020224
2023-03-21,08:00:53.000,80,11124443,-795,0,1679385652,12945.93514927,214.2392028300019,54453.71225376
2023-03-21,08:00:54.000,80,11124472,-795,0,1679385653,12945.982303439996,214.24625196000125,54453.78911208
2023-03-21,08:00:55.000,80,11124452,-795,0,1679385654,12946.056402850001,214.27444847999868,54453.872957520005
2023-03-21,08:00:56.000,80,11124472,-795,0,1679385655,12946.117029640001,214.28149760999804,54453.78212496
2023-03-21,08:00:57.000,80,11124451,-795,0,1679385656,12946.164183809997,214.44362759999785,54453.72622800001
2023-03-21,08:00:58.000,80,11124420,-795,0,1679385657,12946.278701080002,214.53526629000407,54453.8310348
2023-03-21,08:00:59.000,80,11124445,-795,0,1679385658,12946.298910010002,214.59165932999895,54453.78911208
2023-03-21,08:01:00.000,80,11124454,-795,0,1679385659,12946.366273109998,214.7467401899994,54453.79609920001
2023-03-21,08:01:01.000,80,11124467,-795,0,1679385660,12946.413427279993,214.80313323000155,54453.8310348
2023-03-21,08:01:02.000,80,11124452,-795,0,1679385661,12946.393218349993,214.9088701799992,54453.71225376
2023-03-21,08:01:03.000,80,11124465,-795,0,1679385662,12946.366273109998,215.00050886999816,54453.67731816001
2023-03-21,08:01:04.000,80,11124446,-795,0,1679385663,12946.474054069993,215.09919669000374,54453.86597040001
2023-03-21,08:01:05.000,80,11124441,-795,0,1679385664,12946.527944549998,215.17673712000396,54453.81706056001
2023-03-21,08:01:06.000,80,11124447,-795,0,1679385665,12946.588571339998,215.28247407000163,54453.824047680006
2023-03-21,08:01:07.000,80,11124503,-795,0,1679385666,12946.527944549998,215.402309279998,54453.66334392
2023-03-21,08:01:08.000,80,11124458,-755,0,1679385667,12946.595307649994,215.4516531900008,54453.68430528
2023-03-21,08:01:09.000,80,11124468,-795,0,1679385668,12946.68287967999,215.54329187999974,54453.74718936001
2023-03-21,08:01:10.000,80,11124475,-795,0,1679385669,12946.74350646999,215.62083230999997,54453.74718936001
2023-03-21,08:01:11.000,80,11124450,-795,0,1679385670,12946.85128743,215.64197969999805,54453.64936968001
2023-03-21,08:01:12.000,80,11124459,-795,0,1679385671,12946.959068389995,215.75476578000234,54453.656356800006
2023-03-21,08:01:13.000,80,11124430,-795,0,1679385672,12947.06684934999,215.83230621000257,54453.76815072001
2023-03-21,08:01:14.000,80,11124436,-795,0,1679385673,12947.140948759996,215.86755185999937,54453.74020224
2023-03-21,08:01:15.000,80,11124427,-795,0,1679385674,12947.167893999991,215.86050273,54453.74020224
2023-03-21,08:01:16.000,80,11124459,-795,0,1679385675,12947.19483924,215.89574838000408,54453.64936968001
2023-03-21,08:01:17.000,80,11124425,-795,0,1679385676,12947.275674960001,215.89574838000408,54453.59347272
2023-03-21,08:01:18.000,80,11124473,-795,0,1679385677,12947.329565439992,215.92394490000152,54453.79609920001
2023-03-21,08:01:19.000,80,11124432,-795,0,1679385678,12947.356510680002,215.9450922899996,54453.7611636
2023-03-21,08:01:20.000,80,11124474,-795,0,1679385679,12947.437346400002,215.9450922899996,54453.81007344
2023-03-21,08:01:21.000,80,11124476,-795,0,1679385680,12947.471027949992,215.90279751000344,54453.83802192
2023-03-21,08:01:22.000,80,11124394,-795,0,1679385681,12947.444082709997,215.95214141999895,54453.754176480004
2023-03-21,08:01:23.000,80,11124462,-795,0,1679385682,12947.390192229992,215.99443620000238,54453.57251136
2023-03-21,08:01:24.000,80,11124464,-795,0,1679385683,12947.471027949992,215.9732888100043,54453.656356800006
2023-03-21,08:01:25.000,80,11124469,-795,0,1679385684,12947.403664849997,216.02263271999982,54453.439756080006
2023-03-21,08:01:26.000,80,11124494,-795,0,1679385685,12947.430610089992,216.03673097999854,54453.53058864001
2023-03-21,08:01:27.000,80,11124460,-795,0,1679385686,12947.524918429997,216.03673097999854,54453.64238256
2023-03-21,08:01:28.000,80,11124504,-795,0,1679385687,12947.578808910002,216.10017315000005,54453.607446960006
2023-03-21,08:01:29.000,80,11124474,-795,0,1679385688,12947.713535109993,216.13541880000412,54453.72622800001
2023-03-21,08:01:30.000,80,11124430,-795,0,1679385689,12947.747216659998,216.14951706000284,54453.67731816001
2023-03-21,08:01:31.000,80,11124481,-795,0,1679385690,12947.713535109993,216.13541880000412,54453.50264016
2023-03-21,08:01:32.000,80,11124474,-795,0,1679385691,12947.747216659998,216.1072222799994,54453.467704560004
2023-03-21,08:01:33.000,80,11124445,-795,0,1679385692,12947.753952969993,216.1072222799994,54453.39783336
2023-03-21,08:01:34.000,80,11124481,-795,0,1679385693,12947.807843449998,216.0719766300026,54453.46071744001
2023-03-21,08:01:35.000,80,11124478,-795,0,1679385694,12947.90215178999,216.0931240200007,54453.5166144
2023-03-21,08:01:36.000,80,11124419,-795,0,1679385695,12947.854997619994,216.0578783700039,54453.41180760001
2023-03-21,08:01:37.000,80,11124464,-795,0,1679385696,12947.888679169999,216.12132053999812,54453.33494928
2023-03-21,08:01:38.000,80,11124422,-795,0,1679385697,12947.98972382,216.08607489000133,54453.43276896001
2023-03-21,08:01:39.000,80,11124481,-795,0,1679385698,12947.976251199994,216.18476270999963,54453.31398792001
2023-03-21,08:01:40.000,80,11124490,-795,0,1679385699,12948.03014168,216.191811839999,54453.418794720004
2023-03-21,08:01:41.000,80,11124486,-795,0,1679385700,12948.00319643999,216.19886096999835,54453.33494928
2023-03-21,08:01:42.000,80,11124466,-795,0,1679385701,12947.908888099999,216.24115575000178,54453.24411672001
2023-03-21,08:01:43.000,80,11124482,-795,0,1679385702,12947.96951489,216.24820488000114,54453.24411672001
2023-03-21,08:01:44.000,80,11124437,-795,0,1679385703,12948.08403215999,216.18476270999963,54453.34193640001
2023-03-21,08:01:45.000,80,11124476,-795,0,1679385704,12948.04361429999,216.16361532000155,54453.320975040006
2023-03-21,08:01:46.000,80,11124447,-795,0,1679385705,12948.08403215999,216.1565661900022,54453.251103840004
2023-03-21,08:01:47.000,80,11124466,-795,0,1679385706,12948.06382322999,216.14246793000348,54453.16027128
2023-03-21,08:01:48.000,80,11124435,-795,0,1679385707,12948.00993275,216.11427140999876,54453.0624516
2023-03-21,08:01:49.000,80,11124444,-795,0,1679385708,12948.02340536999,216.2059100999977,54453.06943872
2023-03-21,08:01:50.000,80,11124436,-795,0,1679385709,12948.036877989995,216.26230313999986,54453.17424552001
2023-03-21,08:01:51.000,80,11124446,-795,0,1679385710,12948.016669059994,216.31164705000265,54453.00655464001
2023-03-21,08:01:52.000,80,11124461,-795,0,1679385711,12948.00993275,216.36099095999816,54452.9925804
2023-03-21,08:01:53.000,80,11124471,-795,0,1679385712,12948.07055954,216.43148225999903,54453.104374320006
2023-03-21,08:01:54.000,80,11124453,-795,0,1679385713,12948.158131569995,216.5301700800046,54453.11834856
2023-03-21,08:01:55.000,80,11124468,-795,0,1679385714,12948.12445001999,216.6288579000029,54453.02751600001
2023-03-21,08:01:56.000,80,11124480,-795,0,1679385715,12948.16486787999,216.72049659000186,54452.915722080004
2023-03-21,08:01:57.000,80,11124436,-795,0,1679385716,12948.198549429995,216.81918441000016,54452.88078648
2023-03-21,08:01:58.000,80,11124445,-795,0,1679385717,12948.360220869996,216.91787222999847,54453.04149024
2023-03-21,08:01:59.000,80,11124458,-795,0,1679385718,12948.441056589996,217.0095109200047,54453.14629704001
2023-03-21,08:02:00.000,80,11124483,-795,0,1679385719,12948.555573860001,217.06590395999956,54453.18123264
2023-03-21,08:02:01.000,80,11124505,-795,0,1679385720,12948.582519099997,217.1575426499985,54453.12533568001
2023-03-21,08:02:02.000,80,11124454,-795,0,1679385721,12948.629673269992,217.19278830000258,54453.04847736
2023-03-21,08:02:03.000,80,11124388,-795,0,1679385722,12948.737454230002,217.26327960000344,54452.936683440006
2023-03-21,08:02:04.000,80,11124475,-795,0,1679385723,12948.858707809988,217.27737786000216,54453.05546448001
2023-03-21,08:02:05.000,80,11124449,-795,0,1679385724,12948.919334599988,217.32672176999768,54453.05546448001
2023-03-21,08:02:06.000,80,11124453,-795,0,1679385725,12948.953016149993,217.39721306999854,54452.964631920004
2023-03-21,08:02:07.000,80,11124478,-795,0,1679385726,12949.000170319989,217.49590089000412,54452.985593280006
2023-03-21,08:02:08.000,80,11124453,-795,0,1679385727,12949.188787,217.65098175000458,54453.132322800004
2023-03-21,08:02:09.000,80,11124469,-795,0,1679385728,12949.256150099995,217.8131117400044,54453.13930992
2023-03-21,08:02:10.000,80,11124462,-795,0,1679385729,12949.357194749995,217.89770130000397,54453.11834856
2023-03-21,08:02:11.000,80,11124480,-795,0,1679385730,12949.3908763,218.03868389999843,54453.04149024
2023-03-21,08:02:12.000,80,11124487,-795,0,1679385731,12949.559284049996,218.06688042000314,54453.06943872
2023-03-21,08:02:13.000,80,11124448,-795,0,1679385732,12949.566020359991,218.20081388999824,54452.90873496001
2023-03-21,08:02:14.000,80,11124447,-795,0,1679385733,12949.640119769996,218.28540344999783,54452.95065768
2023-03-21,08:02:15.000,80,11124459,-795,0,1679385734,12949.875890620002,218.42638604999956,54453.09738720001
2023-03-21,08:02:16.000,80,11124446,-795,0,1679385735,12950.051034679993,218.51097560999915,54453.13930992
2023-03-21,08:02:17.000,80,11124444,-795,0,1679385736,12950.179024569989,218.68015472999832,54453.06943872
2023-03-21,08:02:18.000,80,11124444,-795,0,1679385737,12950.239651359989,218.7506460299992,54452.936683440006
2023-03-21,08:02:19.000,80,11124482,-795,0,1679385738,12950.394586489994,218.84228471999813,54453.083412960004
2023-03-21,08:02:20.000,80,11124457,-795,0,1679385739,12950.54952162,218.89867776000028,54453.14629704001
2023-03-21,08:02:21.000,80,11124451,-795,0,1679385740,12950.596675789995,218.9762181900005,54453.14629704001
2023-03-21,08:02:22.000,80,11124443,-795,0,1679385741,12950.616884719995,219.0890042700048,54453.0624516
2023-03-21,08:02:23.000,80,11124478,-795,0,1679385742,12950.68424781999,219.18064296000375,54453.06943872
2023-03-21,08:02:24.000,80,11124482,-795,0,1679385743,12950.79202878,219.1242499200016,54453.05546448001
2023-03-21,08:02:25.000,80,11124450,-795,0,1679385744,12950.906546049991,219.25818339000398,54453.24411672001
2023-03-21,08:02:26.000,80,11124424,-795,0,1679385745,12950.825710329991,219.4062151199978,54453.06943872
2023-03-21,08:02:27.000,80,11124494,-795,0,1679385746,12950.913282360001,219.46260815999995,54453.07642584001
2023-03-21,08:02:28.000,80,11124460,-795,0,1679385747,12950.960436529997,219.46260815999995,54452.99956752
2023-03-21,08:02:29.000,80,11124491,-795,0,1679385748,12951.034535940002,219.54719771999953,54453.02052888
2023-03-21,08:02:30.000,80,11124438,-795,0,1679385749,12951.189471069993,219.54014859000017,54453.18821976
2023-03-21,08:02:31.000,80,11124457,-795,0,1679385750,12951.243361549998,219.5330994600008,54453.11136144
2023-03-21,08:02:32.000,80,11124434,-795,0,1679385751,12951.243361549998,219.5190012000021,54453.09040008
2023-03-21,08:02:33.000,80,11124433,-795,0,1679385752,12951.324197269998,219.5330994600008,54453.19520688001
2023-03-21,08:02:34.000,80,11124471,-795,0,1679385753,12951.344406199998,219.50490294000338,54453.11834856
2023-03-21,08:02:35.000,80,11124479,-795,0,1679385754,12951.364615129998,219.50490294000338,54453.104374320006
2023-03-21,08:02:36.000,80,11124472,-795,0,1679385755,12951.384824059998,219.4344116400025,54453.02751600001
2023-03-21,08:02:37.000,80,11124413,-795,0,1679385756,12951.391560369993,219.39211685999908,54452.95065768
2023-03-21,08:02:38.000,80,11124479,-795,0,1679385757,12951.519550259989,219.32867469000485,54453.153284160006
2023-03-21,08:02:39.000,80,11124458,-795,0,1679385758,12951.58017704999,219.25818339000398,54453.09040008
2023-03-21,08:02:40.000,80,11124435,-795,0,1679385759,12951.654276459994,219.28637991000141,54453.11834856
2023-03-21,08:02:41.000,80,11124493,-795,0,1679385760,12951.694694319995,219.3216255599982,54453.09040008
2023-03-21,08:02:42.000,80,11124459,-795,0,1679385761,12951.60038597999,219.25113426000462,54452.88078648
2023-03-21,08:02:43.000,80,11124485,-795,0,1679385762,12951.62733122,219.24408512999798,54452.88777360001
2023-03-21,08:02:44.000,80,11124487,-795,0,1679385763,12951.694694319995,219.30047817000013,54452.94367056
2023-03-21,08:02:45.000,80,11124474,-795,0,1679385764,12951.70143062999,219.28637991000141,54452.90873496001
2023-03-21,08:02:46.000,80,11124469,-795,0,1679385765,12951.634067529994,219.2229377399999,54452.76200544001
2023-03-21,08:02:47.000,80,11124481,-795,0,1679385766,12951.654276459994,219.25818339000398,54452.83187664
2023-03-21,08:02:48.000,80,11124484,-795,0,1679385767,12951.80921159,219.3075272999995,54452.90873496001
2023-03-21,08:02:49.000,80,11124464,-795,0,1679385768,12951.84962945,219.28637991000141,54452.9227092
2023-03-21,08:02:50.000,80,11124506,-795,0,1679385769,12951.92372885999,219.30047817000013,54452.87379936
2023-03-21,08:02:51.000,80,11124516,-795,0,1679385770,12951.90351992999,219.3357238200042,54452.82488952
2023-03-21,08:02:52.000,80,11124500,-795,0,1679385771,12951.88331099999,219.30047817000013,54452.629250160004
2023-03-21,08:02:53.000,80,11124472,-795,0,1679385772,12951.91025624,219.34277295000356,54452.69213424001
2023-03-21,08:02:54.000,80,11124509,-795,0,1679385773,12951.99109196,219.39211685999908,54452.80392816
2023-03-21,08:02:55.000,80,11124454,-795,0,1679385774,12952.05171875,219.36392034000164,54452.7829668
2023-03-21,08:02:56.000,80,11124462,-795,0,1679385775,12952.03150982,219.41326425000443,54452.74104408001
2023-03-21,08:02:57.000,80,11124469,-795,0,1679385776,12951.977619339996,219.4203133800038,54452.63623728
2023-03-21,08:02:58.000,80,11124451,-795,0,1679385777,12952.018037199996,219.37801860000036,54452.7130956
2023-03-21,08:02:59.000,80,11124481,-795,0,1679385778,12951.99109196,219.34982208000292,54452.72706984
2023-03-21,08:03:00.000,80,11124466,-795,0,1679385779,12951.96414671999,219.35687121000228,54452.70610848
2023-03-21,08:03:01.000,80,11124488,-795,0,1679385780,12951.93046517,219.31457642999885,54452.58732744
2023-03-21,08:03:02.000,80,11124463,-795,0,1679385781,12951.91025624,219.31457642999885,54452.59431456001
2023-03-21,08:03:03.000,80,11124443,-795,0,1679385782,12951.92372885999,219.370969470001,54452.61527592
2023-03-21,08:03:04.000,80,11124477,-795,0,1679385783,12951.916992549995,219.48375554999802,54452.7829668
2023-03-21,08:03:05.000,80,11124457,-795,0,1679385784,12951.896783619995,219.51195207000274,54452.72706984
2023-03-21,08:03:06.000,80,11124463,-795,0,1679385785,12951.896783619995,219.59654163000232,54452.7130956
2023-03-21,08:03:07.000,80,11124433,-795,0,1679385786,12951.836156829995,219.75162249000277,54452.65719864
2023-03-21,08:03:08.000,80,11124468,-795,0,1679385787,12951.775530039995,219.88555595999787,54452.580340320004
2023-03-21,08:03:09.000,80,11124448,-795,0,1679385788,12951.72837587,220.06178421000368,54452.44758504
2023-03-21,08:03:10.000,80,11124444,-795,0,1679385789,12951.86983838,220.16752116000134,54452.7130956
2023-03-21,08:03:11.000,80,11124421,-795,0,1679385790,12951.836156829995,220.32965115000115,54452.68514712
2023-03-21,08:03:12.000,80,11124422,-795,0,1679385791,12951.82268420999,220.40014245000202,54452.580340320004
2023-03-21,08:03:13.000,80,11124487,-795,0,1679385792,12951.896783619995,220.42833896999946,54452.74104408001
2023-03-21,08:03:14.000,80,11124437,-795,0,1679385793,12951.86310206999,220.4706337500029,54452.72706984
2023-03-21,08:03:15.000,80,11124435,-795,0,1679385794,12951.7485848,220.50587939999969,54452.748031200004
2023-03-21,08:03:16.000,80,11124424,-795,0,1679385795,12951.694694319995,220.59046895999927,54452.56636608
2023-03-21,08:03:17.000,80,11124436,-795,0,1679385796,12951.66774908,220.67505851999886,54452.629250160004
2023-03-21,08:03:18.000,80,11124452,-795,0,1679385797,12951.634067529994,220.8160411200006,54452.56636608
2023-03-21,08:03:19.000,80,11124456,-795,0,1679385798,12951.70143062999,220.85833590000402,54452.7829668
2023-03-21,08:03:20.000,80,11124470,-795,0,1679385799,12951.68795801,220.8794832900021,54452.83886376001
2023-03-21,08:03:21.000,80,11124469,-795,0,1679385800,12951.58017704999,220.94997459000297,54452.84585088
2023-03-21,08:03:22.000,80,11124448,-795,0,1679385801,12951.512813949994,221.03456415000255,54452.67117288001
2023-03-21,08:03:23.000,80,11124411,-795,0,1679385802,12951.465659779999,221.0909571900047,54452.748031200004
2023-03-21,08:03:24.000,80,11124461,-795,0,1679385803,12951.519550259989,221.21079240000108,54452.84585088
2023-03-21,08:03:25.000,80,11124455,-795,0,1679385804,12951.553231809994,221.39406977999897,54452.84585088
2023-03-21,08:03:26.000,80,11124481,-795,0,1679385805,12951.519550259989,221.51390499000263,54452.748031200004
2023-03-21,08:03:27.000,80,11124489,-795,0,1679385806,12951.485868709999,221.62669106999965,54452.67816
2023-03-21,08:03:28.000,80,11124491,-795,0,1679385807,12951.546495499999,221.78882105999946,54452.89476072
2023-03-21,08:03:29.000,80,11124423,-795,0,1679385808,12951.72163955999,221.965049309998,54453.12533568001
2023-03-21,08:03:30.000,80,11124423,-795,0,1679385809,12951.775530039995,222.06373713000357,54453.04847736
2023-03-21,08:03:31.000,80,11124488,-795,0,1679385810,12951.80247527999,222.1412775600038,54453.0624516
2023-03-21,08:03:32.000,80,11124495,-795,0,1679385811,12951.68122169999,222.18357233999996,54452.90873496001
2023-03-21,08:03:33.000,80,11124436,-795,0,1679385812,12951.76205741999,222.21881799000403,54452.936683440006
2023-03-21,08:03:34.000,80,11124475,-795,0,1679385813,12951.82268420999,222.23291625000275,54453.09040008
2023-03-21,08:03:35.000,80,11124465,-795,0,1679385814,12951.80247527999,222.31045668000297,54453.2371296
2023-03-21,08:03:36.000,80,11124468,-795,0,1679385815,12951.78900266,222.2752110299989,54453.104374320006
2023-03-21,08:03:37.000,80,11124441,-795,0,1679385816,12951.815947899995,222.21176886000467,54453.02052888
2023-03-21,08:03:38.000,80,11124411,-795,0,1679385817,12951.836156829995,222.2893092900049,54453.104374320006
2023-03-21,08:03:39.000,80,11124465,-795,0,1679385818,12951.82942052,222.28226015999826,54452.915722080004
2023-03-21,08:03:40.000,80,11124490,-795,0,1679385819,12951.876574689995,222.3245549400017,54452.97161904
2023-03-21,08:03:41.000,80,11124469,-795,0,1679385820,12951.89004731,222.37389885000448,54452.985593280006
2023-03-21,08:03:42.000,80,11124478,-795,0,1679385821,12951.72837587,222.41619363000063,54452.748031200004
2023-03-21,08:03:43.000,80,11124480,-795,0,1679385822,12951.86310206999,222.39504624000256,54452.95065768
2023-03-21,08:03:44.000,80,11124424,-795,0,1679385823,12951.91025624,222.3245549400017,54452.9925804
2023-03-21,08:03:45.000,80,11124438,-795,0,1679385824,12951.98435564999,222.3034075500036,54453.13930992
2023-03-21,08:03:46.000,80,11124411,-795,0,1679385825,12951.977619339996,222.36684971999784,54453.04847736
2023-03-21,08:03:47.000,80,11124458,-795,0,1679385826,12952.004564579991,222.3879971100032,54452.90174784
2023-03-21,08:03:48.000,80,11124459,-795,0,1679385827,12952.044982439991,222.40914450000128,54452.936683440006
2023-03-21,08:03:49.000,80,11124468,-795,0,1679385828,12952.098872919996,222.4866849300015,54452.88777360001
2023-03-21,08:03:50.000,80,11124473,-795,0,1679385829,12952.132554470001,222.49373406000086,54453.0624516
2023-03-21,08:03:51.000,80,11124435,-795,0,1679385830,12952.125818159991,222.550127100003,54452.99956752
2023-03-21,08:03:52.000,80,11124504,-795,0,1679385831,12952.105609229991,222.52897970999766,54452.9925804
2023-03-21,08:03:53.000,80,11124447,-795,0,1679385832,12952.166236019992,222.55717623000237,54453.104374320006
2023-03-21,08:03:54.000,80,11124423,-795,0,1679385833,12952.112345540001,222.550127100003,54453.11136144
2023-03-21,08:03:55.000,80,11124462,-795,0,1679385834,12952.058455059996,222.5853727499998,54452.99956752
2023-03-21,08:03:56.000,80,11124461,-795,0,1679385835,12952.004564579991,222.57832362000045,54453.01354176
2023-03-21,08:03:57.000,80,11124468,-795,0,1679385836,12951.9506741,222.69110970000474,54452.817902400006
2023-03-21,08:03:58.000,80,11124506,-795,0,1679385837,12951.97088303,222.7686501299977,54452.852838
2023-03-21,08:03:59.000,80,11124463,-795,0,1679385838,12952.085400299991,222.881436210002,54453.06943872
2023-03-21,08:04:00.000,80,11124470,-795,0,1679385839,12952.092136610001,222.82504316999984,54453.09738720001
2023-03-21,08:04:01.000,80,11124460,-795,0,1679385840,12952.024773509991,222.90258360000007,54453.05546448001
2023-03-21,08:04:02.000,80,11124452,-795,0,1679385841,12951.86310206999,222.93782925000414,54452.68514712
2023-03-21,08:04:03.000,80,11124440,-795,0,1679385842,12951.91025624,223.03651707000245,54452.97860616001
2023-03-21,08:04:04.000,80,11124479,-795,0,1679385843,12951.80921159,223.0435662000018,54452.95065768
2023-03-21,08:04:05.000,80,11124476,-795,0,1679385844,12951.735112179995,223.15635227999883,54452.78995392001
2023-03-21,08:04:06.000,80,11124455,-795,0,1679385845,12951.674485389995,223.24799096999777,54452.915722080004
2023-03-21,08:04:07.000,80,11124483,-795,0,1679385846,12951.62733122,223.36782618000143,54452.936683440006
2023-03-21,08:04:08.000,80,11124525,-795,0,1679385847,12951.519550259989,223.44536661000166,54452.81091528001
2023-03-21,08:04:09.000,80,11124490,-795,0,1679385848,12951.526286569999,223.4735631299991,54452.94367056
2023-03-21,08:04:10.000,80,11124438,-795,0,1679385849,12951.479132399989,223.57225095000467,54452.83187664
2023-03-21,08:04:11.000,80,11124487,-795,0,1679385850,12951.425241919998,223.61454573000083,54452.75501832
2023-03-21,08:04:12.000,80,11124442,-795,0,1679385851,12951.283779409998,223.6215948600002,54452.59431456001
2023-03-21,08:04:13.000,80,11124432,-795,0,1679385852,12951.182734759997,223.67798790000234,54452.531430480005
2023-03-21,08:04:14.000,80,11124458,-795,0,1679385853,12951.189471069993,223.6991352900004,54452.72008272001
2023-03-21,08:04:15.000,80,11124448,-795,0,1679385854,12951.169262139992,223.78372485,54452.64322440001
2023-03-21,08:04:16.000,80,11124466,-795,0,1679385855,12951.122107969997,223.82601963000343,54452.601301680006
2023-03-21,08:04:17.000,80,11124449,-795,0,1679385856,12950.953700220001,223.91060919000302,54452.30085552
2023-03-21,08:04:18.000,80,11124407,-795,0,1679385857,12950.960436529997,223.9458548399998,54452.461559280004
2023-03-21,08:04:19.000,80,11124460,-795,0,1679385858,12950.845919259991,224.01634614000068,54452.25893280001
2023-03-21,08:04:20.000,80,11124465,-795,0,1679385859,12950.859391879996,224.17142700000113,54452.32181688
2023-03-21,08:04:21.000,80,11124420,-795,0,1679385860,12950.758347229996,224.27011481999943,54452.244958560004
2023-03-21,08:04:22.000,80,11124494,-795,0,1679385861,12950.61014841,224.31945873000222,54451.9445124
2023-03-21,08:04:23.000,80,11124448,-795,0,1679385862,12950.717929369996,224.4886378500014,54452.05630632
2023-03-21,08:04:24.000,80,11124478,-795,0,1679385863,12950.74487460999,224.62257132000377,54452.21002296
2023-03-21,08:04:25.000,80,11124463,-795,0,1679385864,12950.75161092,224.77060305000487,54452.04931920001
2023-03-21,08:04:26.000,80,11124410,-795,0,1679385865,12950.76508353999,224.90453651999997,54452.02137072001
2023-03-21,08:04:27.000,80,11124453,-795,0,1679385866,12950.6707752,225.0455191200017,54451.81874424
2023-03-21,08:04:28.000,80,11124469,-795,0,1679385867,12950.6707752,225.14420694,54451.623104880004
2023-03-21,08:04:29.000,80,11124433,-795,0,1679385868,12950.6707752,225.3556808400026,54451.6999632
2023-03-21,08:04:30.000,80,11124462,-795,0,1679385869,12950.785292469991,225.51781083000242,54451.77682152
2023-03-21,08:04:31.000,80,11124486,-795,0,1679385870,12950.77181985,225.74338299000374,54451.6999632
2023-03-21,08:04:32.000,80,11124414,-795,0,1679385871,12950.81223771,225.91961124000227,54451.66502760001
2023-03-21,08:04:33.000,80,11124388,-795,0,1679385872,12950.76508353999,226.15223253000295,54451.42047840001
2023-03-21,08:04:34.000,80,11124433,-795,0,1679385873,12950.879600809996,226.2579694800006,54451.70695032
2023-03-21,08:04:35.000,80,11124431,-795,0,1679385874,12950.805501399991,226.4060012100017,54451.3855428
2023-03-21,08:04:36.000,80,11124453,-795,0,1679385875,12950.872864500001,226.49763990000065,54451.43445264
2023-03-21,08:04:37.000,80,11124479,-795,0,1679385876,12950.940227599996,226.65976989000046,54451.455414000004
2023-03-21,08:04:38.000,80,11124429,-795,0,1679385877,12951.027799629992,226.7161629300026,54451.50432384
2023-03-21,08:04:39.000,80,11124465,-795,0,1679385878,12951.169262139992,226.835998139999,54451.574195040004
2023-03-21,08:04:40.000,80,11124464,-795,0,1679385879,12951.250097859993,226.87124379000306,54451.5602208
2023-03-21,08:04:41.000,80,11124457,-795,0,1679385880,12951.303988339998,226.95583335000265,54451.4903496
2023-03-21,08:04:42.000,80,11124482,-795,0,1679385881,12951.344406199998,227.04042291000223,54451.287723120004
2023-03-21,08:04:43.000,80,11124428,-795,0,1679385882,12951.438714539989,227.03337378000288,54451.3855428
2023-03-21,08:04:44.000,80,11124480,-795,0,1679385883,12951.526286569999,227.08976681999775,54451.287723120004
2023-03-21,08:04:45.000,80,11124467,-795,0,1679385884,12951.566704429999,227.1743563800046,54451.238813280004
2023-03-21,08:04:46.000,80,11124445,-795,0,1679385885,12951.593649669994,227.11796334000246,54451.106058
2023-03-21,08:04:47.000,80,11124453,-795,0,1679385886,12951.64080383999,227.1461598599999,54451.02919968
2023-03-21,08:04:48.000,80,11124451,-795,0,1679385887,12951.70816694,227.18140551000397,54451.19689056
2023-03-21,08:04:49.000,80,11124446,-795,0,1679385888,12951.64754015,227.1955037700027,54451.21086480001
2023-03-21,08:04:50.000,80,11124462,-795,0,1679385889,12951.694694319995,227.23074941999948,54451.15496784
2023-03-21,08:04:51.000,80,11124443,-795,0,1679385890,12951.613858599994,227.25189681000484,54451.022212560005
2023-03-21,08:04:52.000,80,11124447,-795,0,1679385891,12951.586913359999,227.2589459400042,54450.87548304001
2023-03-21,08:04:53.000,80,11124485,-795,0,1679385892,12951.526286569999,227.294191590001,54450.83356032
2023-03-21,08:04:54.000,80,11124482,-795,0,1679385893,12951.506077639999,227.28714246000163,54450.91041864
2023-03-21,08:04:55.000,80,11124470,-795,0,1679385894,12951.458923469989,227.28714246000163,54450.87548304001
2023-03-21,08:04:56.000,80,11124450,-795,0,1679385895,12951.418505609989,227.26599507000356,54450.84753456001
2023-03-21,08:04:57.000,80,11124433,-795,0,1679385896,12951.337669889988,227.3294372399978,54450.71477928
2023-03-21,08:04:58.000,80,11124428,-795,0,1679385897,12951.290515719993,227.294191590001,54450.60997248001
2023-03-21,08:04:59.000,80,11124443,-795,0,1679385898,12951.250097859993,227.33648637000442,54450.5470884
2023-03-21,08:05:00.000,80,11124433,-795,0,1679385899,12951.196207380002,227.32238810999843,54450.4772172
2023-03-21,08:05:01.000,80,11124484,-795,0,1679385900,12951.182734759997,227.2096020300014,54450.32350056001
2023-03-21,08:05:02.000,80,11124456,-795,0,1679385901,12951.027799629992,227.1955037700027,54450.32350056001
2023-03-21,08:05:03.000,80,11124487,-795,0,1679385902,12951.074953800002,227.20255290000205,54450.49119144001
2023-03-21,08:05:04.000,80,11124467,-795,0,1679385903,12951.041272249997,227.12501247000182,54450.34446192001
2023-03-21,08:05:05.000,80,11124488,-795,0,1679385904,12950.987381769992,227.13911073000054,54450.33048768
2023-03-21,08:05:06.000,80,11124423,-795,0,1679385905,12950.953700220001,227.06861942999967,54450.197732399996
2023-03-21,08:05:07.000,80,11124484,-635,0,1679385906,12950.76508353999,227.0827176899984,54450.00908016001
2023-03-21,08:05:08.000,80,11124414,-795,0,1679385907,12950.72466567999,227.0615703000003,54449.7785052
2023-03-21,08:05:09.000,80,11124450,-795,0,1679385908,12950.71119306,227.0122263900048,54449.86933776001
2023-03-21,08:05:10.000,80,11124502,-795,0,1679385909,12950.71119306,226.99107899999944,54449.883312
2023-03-21,08:05:11.000,80,11124453,-795,0,1679385910,12950.64382995999,226.95583335000265,54449.848376400005
2023-03-21,08:05:12.000,80,11124472,-795,0,1679385911,12950.63035734,226.92763682999794,54449.79247944001
2023-03-21,08:05:13.000,80,11124471,-795,0,1679385912,12950.62362102999,226.8994403100005,54449.79247944001
2023-03-21,08:05:14.000,80,11124496,-795,0,1679385913,12950.58320316999,226.87124379000306,54449.72260824001
2023-03-21,08:05:15.000,80,11124483,-795,0,1679385914,12950.54278530999,226.8500963999977,54449.61081432
2023-03-21,08:05:16.000,80,11124493,-795,0,1679385915,12950.44174065999,226.87124379000306,54449.4291492
2023-03-21,08:05:17.000,80,11124485,-795,0,1679385916,12950.394586489994,226.89239118000114,54449.38722648001
2023-03-21,08:05:18.000,80,11124446,-795,0,1679385917,12950.40805911,226.87124379000306,54449.44312344
2023-03-21,08:05:19.000,80,11124439,-795,0,1679385918,12950.40805911,226.92763682999794,54449.43613632001
2023-03-21,08:05:20.000,80,11124495,-795,0,1679385919,12950.387850179999,226.97698074000073,54449.47805904
2023-03-21,08:05:21.000,80,11124486,-795,0,1679385920,12950.347432319999,227.02632465000352,54449.48504616001
2023-03-21,08:05:22.000,80,11124491,-795,0,1679385921,12950.259860289989,227.07566855999903,54449.23350984
2023-03-21,08:05:23.000,80,11124461,-795,0,1679385922,12950.232915049994,227.11796334000246,54449.247484080006
2023-03-21,08:05:24.000,80,11124482,-795,0,1679385923,12950.111661469993,227.18140551000397,54449.12171592001
2023-03-21,08:05:25.000,80,11124498,-795,0,1679385924,12950.091452539993,227.25189681000484,54449.21953560001
2023-03-21,08:05:26.000,80,11124444,-795,0,1679385925,12949.976935270002,227.30124072000035,54448.94703792
2023-03-21,08:05:27.000,80,11124476,-795,0,1679385926,12949.970198959993,227.36468289000186,54448.94703792
2023-03-21,08:05:28.000,80,11124482,-795,0,1679385927,12950.003880509998,227.37878115000058,54449.1147288
2023-03-21,08:05:29.000,80,11124481,-795,0,1679385928,12949.889363239992,227.44927245000144,54448.961012160005
2023-03-21,08:05:30.000,80,11124457,-795,0,1679385929,12949.761373349997,227.54796026999975,54448.75139856
2023-03-21,08:05:31.000,80,11124487,-795,0,1679385930,12949.788318589992,227.5550093999991,54448.87716672
2023-03-21,08:05:32.000,80,11124527,-795,0,1679385931,12949.646856079991,227.62550069999998,54448.70248872
2023-03-21,08:05:33.000,80,11124474,-795,0,1679385932,12949.653592390001,227.74533591000363,54448.59768192001
2023-03-21,08:05:34.000,80,11124459,-795,0,1679385933,12949.653592390001,227.82287634000386,54448.744411440006
2023-03-21,08:05:35.000,80,11124458,-795,0,1679385934,12949.687273939991,227.85812199000065,54448.65357888
2023-03-21,08:05:36.000,80,11124510,-795,0,1679385935,12949.714219180001,227.87926937999873,54448.64659176001
2023-03-21,08:05:37.000,80,11124508,-795,0,1679385936,12949.694010250001,227.95680980999896,54448.59768192001
2023-03-21,08:05:38.000,80,11124492,-795,0,1679385937,12949.61317453,227.97090806999768,54448.38108120001
2023-03-21,08:05:39.000,80,11124439,-795,0,1679385938,12949.606438219991,228.04139936999854,54448.35313272001
2023-03-21,08:05:40.000,80,11124489,-795,0,1679385939,12949.5929656,228.0625467600039,54448.28326152001
2023-03-21,08:05:41.000,80,11124457,-795,0,1679385940,12949.5929656,228.07664502000262,54448.241338800006
2023-03-21,08:05:42.000,80,11124476,-795,0,1679385941,12949.566020359991,228.13303806000476,54448.09460928001
2023-03-21,08:05:43.000,80,11124452,-795,0,1679385942,12949.619910839996,228.17533284000092,54448.1015964
2023-03-21,08:05:44.000,80,11124504,-795,0,1679385943,12949.619910839996,228.18238197000028,54448.18544184001
2023-03-21,08:05:45.000,80,11124488,-795,0,1679385944,12949.633383460001,228.23172588000307,54448.08762216
2023-03-21,08:05:46.000,80,11124417,-795,0,1679385945,12949.653592390001,228.26697152999986,54448.003776720005
2023-03-21,08:05:47.000,80,11124466,-795,0,1679385946,12949.559284049996,228.29516805000458,54447.8221116
2023-03-21,08:05:48.000,80,11124447,-795,0,1679385947,12949.599701909996,228.323364570002,54447.82909872001
2023-03-21,08:05:49.000,80,11124447,-795,0,1679385948,12949.57275667,228.37975761000416,54447.87102144
2023-03-21,08:05:50.000,80,11124502,-795,0,1679385949,12949.599701909996,228.40090500000224,54447.75922752001
2023-03-21,08:05:51.000,80,11124440,-795,0,1679385950,12949.579492979996,228.4572980400044,54447.6474336
2023-03-21,08:05:52.000,80,11124465,-795,0,1679385951,12949.52560249999,228.49959282000054,54447.59852376
2023-03-21,08:05:53.000,80,11124479,-795,0,1679385952,12949.57275667,228.54893673000333,54447.68935632001
2023-03-21,08:05:54.000,80,11124486,-795,0,1679385953,12949.498657259996,228.5912315099995,54447.59852376
2023-03-21,08:05:55.000,80,11124493,-795,0,1679385954,12949.45150309,228.62647716000356,54447.549613920004
2023-03-21,08:05:56.000,80,11124445,-795,0,1679385955,12949.40434891999,228.66877193999971,54447.38891016
2023-03-21,08:05:57.000,80,11124455,-795,0,1679385956,12949.33024951,228.76041062999866,54447.333013200005
2023-03-21,08:05:58.000,80,11124473,-795,0,1679385957,12949.357194749995,228.78860715000337,54447.41685864
2023-03-21,08:05:59.000,80,11124489,-795,0,1679385958,12949.31004058,228.84500018999825,54447.29109048
2023-03-21,08:06:00.000,80,11124462,-795,0,1679385959,12949.33024951,228.9013932300004,54447.34000032
2023-03-21,08:06:01.000,80,11124435,-795,0,1679385960,12949.336985819995,228.97188453000126,54447.46576848
2023-03-21,08:06:02.000,80,11124471,-795,0,1679385961,12949.24267747999,229.0494249600015,54447.2980776
2023-03-21,08:06:03.000,80,11124427,-795,0,1679385962,12949.195523309994,229.13401452000107,54447.284103360005
2023-03-21,08:06:04.000,80,11124505,-795,0,1679385963,12949.235941169994,229.19040756000322,54447.22820640001
2023-03-21,08:06:05.000,80,11124472,-795,0,1679385964,12949.188787,229.2608988600041,54447.165322320005
2023-03-21,08:06:06.000,80,11124473,-795,0,1679385965,12949.087742349999,229.2961445100009,54447.01859280001
2023-03-21,08:06:07.000,80,11124461,-795,0,1679385966,12949.027115559998,229.3595866800024,54447.02557992
2023-03-21,08:06:08.000,80,11124480,-795,0,1679385967,12949.054060799994,229.38778319999983,54447.08846400001
2023-03-21,08:06:09.000,80,11124473,-795,0,1679385968,12948.986697699998,229.43712711000262,54447.00461856
2023-03-21,08:06:10.000,80,11124448,-795,0,1679385969,12949.000170319989,229.52876580000157,54446.96269584
2023-03-21,08:06:11.000,80,11124497,-795,0,1679385970,12948.953016149993,229.57106057999772,54446.83692768
2023-03-21,08:06:12.000,80,11124485,-795,0,1679385971,12948.878916739988,229.63450274999923,54446.732120880006
2023-03-21,08:06:13.000,80,11124500,-795,0,1679385972,12948.858707809988,229.72614143999817,54446.58539136001
2023-03-21,08:06:14.000,80,11124518,-795,0,1679385973,12948.865444119998,229.8177801300044,54446.65526256001
2023-03-21,08:06:15.000,80,11124521,-795,0,1679385974,12948.878916739988,229.88827142999799,54446.62032696
2023-03-21,08:06:16.000,80,11124492,-795,0,1679385975,12948.764399469997,229.95876272999885,54446.41071336
2023-03-21,08:06:17.000,80,11124478,-795,0,1679385976,12948.737454230002,230.03630315999908,54446.43866184001
2023-03-21,08:06:18.000,80,11124442,-795,0,1679385977,12948.750926849993,230.04335228999844,54446.43866184001
2023-03-21,08:06:19.000,80,11124461,-795,0,1679385978,12948.690300059992,230.12794184999802,54446.31289368
2023-03-21,08:06:20.000,80,11124487,-795,0,1679385979,12948.683563749997,230.20548227999825,54446.17315128001
2023-03-21,08:06:21.000,80,11124443,-795,0,1679385980,12948.595991720002,230.30417010000383,54446.040396000004
2023-03-21,08:06:22.000,80,11124467,-795,0,1679385981,12948.501683379996,230.3746614000047,54445.92161496
2023-03-21,08:06:23.000,80,11124479,-795,0,1679385982,12948.461265519996,230.48744748000172,54445.80982104
2023-03-21,08:06:24.000,80,11124481,-795,0,1679385983,12948.441056589996,230.52269312999852,54445.84475664001
2023-03-21,08:06:25.000,80,11124485,-795,0,1679385984,12948.30633038999,230.57908617000066,54445.60020744001
2023-03-21,08:06:26.000,80,11124427,-795,0,1679385985,12948.26591252999,230.68482311999833,54445.71898848001
2023-03-21,08:06:27.000,80,11124499,-795,0,1679385986,12948.117713709995,230.70597051000368,54445.45347792
2023-03-21,08:06:28.000,80,11124470,-795,0,1679385987,12948.13118633,230.7200687700024,54445.41155520001
2023-03-21,08:06:29.000,80,11124478,-795,0,1679385988,12948.05035061,230.79056007000327,54445.2368772
2023-03-21,08:06:30.000,80,11124455,-795,0,1679385989,12948.03014168,230.82580572000006,54445.31373552001
2023-03-21,08:06:31.000,80,11124461,-795,0,1679385990,12947.868470239999,230.83990397999878,54445.006302240006
2023-03-21,08:06:32.000,80,11124490,-795,0,1679385991,12947.881942859989,230.88924789000157,54445.07617344001
2023-03-21,08:06:33.000,80,11124505,-795,0,1679385992,12947.854997619994,230.917444409999,54445.02726360001
2023-03-21,08:06:34.000,80,11124472,-795,0,1679385993,12947.780898209989,231.0020339699986,54444.936431040005
2023-03-21,08:06:35.000,80,11124494,-795,0,1679385994,12947.700062489988,231.07252526999946,54444.7827144
2023-03-21,08:06:36.000,80,11124502,-795,0,1679385995,12947.612490459993,231.07252526999946,54444.649959120004
2023-03-21,08:06:37.000,80,11124484,-795,0,1679385996,12947.491236879992,231.12186918000225,54444.482268240004
2023-03-21,08:06:38.000,80,11124460,-795,0,1679385997,12947.403664849997,231.1641639599984,54444.40540992001
2023-03-21,08:06:39.000,80,11124492,-795,0,1679385998,12947.369983299992,231.2276061299999,54444.468294
2023-03-21,08:06:40.000,80,11124461,-795,0,1679385999,12947.322829129997,231.2769500400027,54444.3984228
2023-03-21,08:06:41.000,80,11124444,-795,0,1679386000,12947.208311859991,231.35449047000293,54444.23073192
2023-03-21,08:06:42.000,80,11124428,-795,0,1679386001,12947.09379459,231.3615396000023,54444.05605392
2023-03-21,08:06:43.000,80,11124489,-795,0,1679386002,12946.999486249995,231.4602274200006,54444.0141312
2023-03-21,08:06:44.000,80,11124474,-795,0,1679386003,12946.979277319995,231.49547307000466,54443.96522136
2023-03-21,08:06:45.000,80,11124462,-795,0,1679386004,12946.938859459995,231.56596436999826,54443.88836304
2023-03-21,08:06:46.000,80,11124465,-795,0,1679386005,12946.85128743,231.6223574100004,54443.79753048
2023-03-21,08:06:47.000,80,11124469,-795,0,1679386006,12946.756979089994,231.71399609999935,54443.664775200006
2023-03-21,08:06:48.000,80,11124484,-795,0,1679386007,12946.730033849999,231.74924175000342,54443.57394264
2023-03-21,08:06:49.000,80,11124494,-795,0,1679386008,12946.689615989999,231.79858565999893,54443.60887824
2023-03-21,08:06:50.000,80,11124461,-795,0,1679386009,12946.662670749989,231.79153652999958,54443.49009720001
2023-03-21,08:06:51.000,80,11124487,-795,0,1679386010,12946.548153479998,231.833831310003,54443.33638056
2023-03-21,08:06:52.000,80,11124497,-795,0,1679386011,12946.453845139993,231.8690769599998,54443.1058056
2023-03-21,08:06:53.000,80,11124468,-795,0,1679386012,12946.440372519988,231.88317521999852,54443.13375408001
2023-03-21,08:06:54.000,80,11124496,-795,0,1679386013,12946.413427279993,231.86202783000044,54443.161702560006
2023-03-21,08:06:55.000,80,11124490,-795,0,1679386014,12946.352800489993,231.84088044000237,54443.11279272001
2023-03-21,08:06:56.000,80,11124468,-795,0,1679386015,12946.278701080002,231.84792957000172,54442.94510184001
2023-03-21,08:06:57.000,80,11124472,-795,0,1679386016,12946.204601669997,231.81268391999765,54442.88920488
2023-03-21,08:06:58.000,80,11124490,-795,0,1679386017,12946.224810599997,231.79858565999893,54442.83330792
2023-03-21,08:06:59.000,80,11124518,-795,0,1679386018,12946.069875469992,231.82678218000365,54442.77042384
2023-03-21,08:07:00.000,80,11124463,-795,0,1679386019,12945.982303439996,231.79858565999893,54442.67260416
2023-03-21,08:07:01.000,80,11124461,-795,0,1679386020,12945.89473141,231.8197330500043,54442.539848880006
2023-03-21,08:07:02.000,80,11124464,-795,0,1679386021,12945.800423069995,231.8056347899983,54442.28132544
2023-03-21,08:07:03.000,80,11124504,-795,0,1679386022,12945.780214139995,231.84088044000237,54442.12760880001
2023-03-21,08:07:04.000,80,11124494,-795,0,1679386023,12945.84757723999,231.8690769599998,54442.31626104001
2023-03-21,08:07:05.000,80,11124432,-795,0,1679386024,12945.80715937999,231.87612608999916,54442.27433832001
2023-03-21,08:07:06.000,80,11124421,-795,0,1679386025,12945.80715937999,231.90432261000387,54442.16953152
2023-03-21,08:07:07.000,80,11124429,-795,0,1679386026,12945.70611472999,231.98891217000346,54441.95991792001
2023-03-21,08:07:08.000,80,11124469,-795,0,1679386027,12945.64548793999,231.99596130000282,54441.92498232
2023-03-21,08:07:09.000,80,11124476,-795,0,1679386028,12945.64548793999,232.02415782000026,54441.82716264
2023-03-21,08:07:10.000,80,11124479,-795,0,1679386029,12945.62527900999,232.0805508600024,54441.83414976
2023-03-21,08:07:11.000,80,11124469,-795,0,1679386030,12945.64548793999,232.09464912000112,54441.84113688001
2023-03-21,08:07:12.000,80,11124485,-795,0,1679386031,12945.598333769994,232.1792386800007,54441.7782528
2023-03-21,08:07:13.000,80,11124494,-795,0,1679386032,12945.66569686999,232.20038606999879,54441.89703384
2023-03-21,08:07:14.000,80,11124423,-795,0,1679386033,12945.58486114999,232.23563172000286,54441.799214160004
2023-03-21,08:07:15.000,80,11124472,-795,0,1679386034,12945.59159746,232.2638282400003,54441.701394480006
2023-03-21,08:07:16.000,80,11124478,-795,0,1679386035,12945.54444328999,232.34136867000052,54441.56165208
2023-03-21,08:07:17.000,80,11124470,-795,0,1679386036,12945.54444328999,232.3907125800033,54441.57562632001
2023-03-21,08:07:18.000,80,11124494,-795,0,1679386037,12945.477080189994,232.40481084000203,54441.47081952
2023-03-21,08:07:19.000,80,11124460,-795,0,1679386038,12945.557915909994,232.43300735999946,54441.69440736001
2023-03-21,08:07:20.000,80,11124517,-795,0,1679386039,12945.578124839994,232.4753021400029,54441.631523280004
2023-03-21,08:07:21.000,80,11124464,-795,0,1679386040,12945.517498049994,232.46120388000418,54441.54767784
2023-03-21,08:07:22.000,80,11124459,-795,0,1679386041,12945.477080189994,232.51759691999905,54441.42190968
2023-03-21,08:07:23.000,80,11124430,-795,0,1679386042,12945.477080189994,232.51759691999905,54441.5686392
2023-03-21,08:07:24.000,80,11124501,-795,0,1679386043,12945.477080189994,232.53169517999777,54441.49178088
2023-03-21,08:07:25.000,80,11124479,-795,0,1679386044,12945.46360756999,232.55989170000248,54441.498768
2023-03-21,08:07:26.000,80,11124512,-795,0,1679386045,12945.281727199988,232.59513734999928,54441.08652792
2023-03-21,08:07:27.000,80,11124490,-795,0,1679386046,12945.349090299998,232.5739899600012,54441.38697408001
2023-03-21,08:07:28.000,80,11124494,-795,0,1679386047,12945.456871259994,232.609235609998,54441.47780664001
2023-03-21,08:07:29.000,80,11124474,-795,0,1679386048,12945.436662329994,232.623333870004,54441.44985816
2023-03-21,08:07:30.000,80,11124412,-795,0,1679386049,12945.443398639989,232.66562865000014,54441.35902560001
2023-03-21,08:07:31.000,80,11124471,-795,0,1679386050,12945.416453399994,232.6726777799995,54441.345051360004
2023-03-21,08:07:32.000,80,11124468,-795,0,1679386051,12945.288463509998,232.7220216900023,54441.10748928
2023-03-21,08:07:33.000,80,11124485,-795,0,1679386052,12945.409717089999,232.71497256000293,54441.21229608
2023-03-21,08:07:34.000,80,11124499,-795,0,1679386053,12945.48381649999,232.75021820999973,54441.2542188
2023-03-21,08:07:35.000,80,11124512,-795,0,1679386054,12945.54444328999,232.72907082000165,54441.26819304001
2023-03-21,08:07:36.000,80,11124530,-795,0,1679386055,12945.57138853,232.79956212000252,54441.23325744
2023-03-21,08:07:37.000,80,11124515,-795,0,1679386056,12945.58486114999,232.77841473000444,54441.15639912
2023-03-21,08:07:38.000,80,11124469,-795,0,1679386057,12945.69264211,232.79251299000316,54441.21928320001
2023-03-21,08:07:39.000,80,11124485,-795,0,1679386058,12945.67243318,232.81366038000124,54441.19133472001
2023-03-21,08:07:40.000,80,11124506,-795,0,1679386059,12945.719587349995,232.84185689999867,54441.22627032
2023-03-21,08:07:41.000,80,11124464,-795,0,1679386060,12945.74653258999,232.87710255000275,54441.247231680005
2023-03-21,08:07:42.000,80,11124478,-795,0,1679386061,12945.679169489995,232.89120081000146,54441.07255368001
2023-03-21,08:07:43.000,80,11124521,-795,0,1679386062,12945.699378419995,232.9193973299989,54441.1144764
2023-03-21,08:07:44.000,80,11124465,-795,0,1679386063,12945.71285104,232.91234819999954,54441.198321840006
2023-03-21,08:07:45.000,80,11124470,-795,0,1679386064,12945.679169489995,232.87710255000275,54441.21229608
2023-03-21,08:07:46.000,80,11124469,-795,0,1679386065,12945.70611472999,232.87710255000275,54441.15639912
2023-03-21,08:07:47.000,80,11124466,-795,0,1679386066,12945.719587349995,232.8700534200034,54441.1144764
2023-03-21,08:07:48.000,80,11124488,-795,0,1679386067,12945.62527900999,232.79956212000252,54440.94678552
2023-03-21,08:07:49.000,80,11124447,-795,0,1679386068,12945.62527900999,232.80661125000188,54440.93281128001
2023-03-21,08:07:50.000,80,11124468,-795,0,1679386069,12945.65222425,232.7572673399991,54441.10050216001
2023-03-21,08:07:51.000,80,11124490,-795,0,1679386070,12945.60507007999,232.7220216900023,54440.99569536
2023-03-21,08:07:52.000,80,11124430,-795,0,1679386071,12945.59159746,232.70087430000422,54441.02364384001
2023-03-21,08:07:53.000,80,11124466,-795,0,1679386072,12945.61180639,232.65857952000079,54441.13543776
2023-03-21,08:07:54.000,80,11124436,-795,0,1679386073,12945.60507007999,232.623333870004,54441.10748928
2023-03-21,08:07:55.000,80,11124465,-795,0,1679386074,12945.530970669999,232.64448126000207,54441.00268248001
2023-03-21,08:07:56.000,80,11124476,-795,0,1679386075,12945.429926019999,232.58103909000056,54440.841978720004
2023-03-21,08:07:57.000,80,11124491,-795,0,1679386076,12945.450134949999,232.54579344000376,54440.89787568
2023-03-21,08:07:58.000,80,11124493,-795,0,1679386077,12945.470343879999,232.51759691999905,54440.91883704
2023-03-21,08:07:59.000,80,11124491,-795,0,1679386078,12945.436662329994,232.50349866000033,54440.97473400001
2023-03-21,08:08:00.000,80,11124448,-795,0,1679386079,12945.423189709989,232.44710561999818,54440.98870824
2023-03-21,08:08:01.000,80,11124462,-795,0,1679386080,12945.335617679993,232.3907125800033,54440.91883704
2023-03-21,08:08:02.000,80,11124411,-795,0,1679386081,12945.254781959993,232.36956518999796,54440.7301848
2023-03-21,08:08:03.000,80,11124429,-795,0,1679386082,12945.268254579998,232.32022128000244,54440.78608176001
2023-03-21,08:08:04.000,80,11124482,-795,0,1679386083,12945.234573029993,232.32022128000244,54440.87691432
2023-03-21,08:08:05.000,80,11124454,-795,0,1679386084,12945.221100409988,232.2638282400003,54440.85595296001
2023-03-21,08:08:06.000,80,11124497,-795,0,1679386085,12945.153737309993,232.2285825900035,54440.68826208001
2023-03-21,08:08:07.000,80,11124491,-795,0,1679386086,12945.126792069997,232.1792386800007,54440.72319768
2023-03-21,08:08:08.000,80,11124475,-795,0,1679386087,12945.093110519992,232.15809129000263,54440.89787568
2023-03-21,08:08:09.000,80,11124493,-795,0,1679386088,12945.025747419997,232.15104216000327,54440.80704312001
2023-03-21,08:08:10.000,80,11124418,-795,0,1679386089,12944.938175390002,232.13694390000455,54440.78608176001
2023-03-21,08:08:11.000,80,11124476,-795,0,1679386090,12944.850603359992,232.0805508600024,54440.73717192001
2023-03-21,08:08:12.000,80,11124472,-795,0,1679386091,12944.661986679996,232.07350173000304,54440.54851968001
2023-03-21,08:08:13.000,80,11124437,-795,0,1679386092,12944.59462358,232.00301043000218,54440.4856356
2023-03-21,08:08:14.000,80,11124455,-795,0,1679386093,12944.48684261999,231.9818630400041,54440.5555068
2023-03-21,08:08:15.000,80,11124454,-795,0,1679386094,12944.44642475999,231.94661739000003,54440.56948104001
2023-03-21,08:08:16.000,80,11124469,-795,0,1679386095,12944.311698559999,231.92547000000195,54440.52057120001
2023-03-21,08:08:17.000,80,11124489,-795,0,1679386096,12944.251071769999,231.92547000000195,54440.45070000001
2023-03-21,08:08:18.000,80,11124442,-795,0,1679386097,12944.136554499994,231.87612608999916,54440.15724096
2023-03-21,08:08:19.000,80,11124443,-795,0,1679386098,12944.109609259998,231.85497870000108,54440.241086400005
2023-03-21,08:08:20.000,80,11124478,-795,0,1679386099,12944.028773539998,231.8690769599998,54440.23409928001
2023-03-21,08:08:21.000,80,11124487,-795,0,1679386100,12944.015300919993,231.88317521999852,54440.192176560005
2023-03-21,08:08:22.000,80,11124496,-795,0,1679386101,12943.914256269993,231.90432261000387,54440.04544704001
2023-03-21,08:08:23.000,80,11124450,-795,0,1679386102,12943.887311029997,231.9184208700026,54439.954614480004
2023-03-21,08:08:24.000,80,11124463,-795,0,1679386103,12943.880574720002,231.91137174000323,54439.9616016
2023-03-21,08:08:25.000,80,11124455,-795,0,1679386104,12943.887311029997,231.9325191300013,54439.954614480004
2023-03-21,08:08:26.000,80,11124431,-795,0,1679386105,12943.894047339993,231.96071564999875,54439.856794800005
2023-03-21,08:08:27.000,80,11124465,-795,0,1679386106,12943.813211619992,231.9536665199994,54439.6471812
2023-03-21,08:08:28.000,80,11124436,-795,0,1679386107,12943.819947930002,231.97481391000474,54439.62621984
2023-03-21,08:08:29.000,80,11124413,-795,0,1679386108,12943.846893169997,231.97481391000474,54439.56333576001
2023-03-21,08:08:30.000,80,11124489,-795,0,1679386109,12943.873838409992,232.02415782000026,54439.584297119996
2023-03-21,08:08:31.000,80,11124462,-795,0,1679386110,12943.900783650002,232.10874737999984,54439.584297119996
2023-03-21,08:08:32.000,80,11124516,-795,0,1679386111,12943.894047339993,232.1157965099992,54439.52840016
2023-03-21,08:08:33.000,80,11124460,-795,0,1679386112,12943.880574720002,232.17218955000135,54439.4375676
2023-03-21,08:08:34.000,80,11124399,-795,0,1679386113,12943.920992580002,232.21448433000478,54439.53538728
2023-03-21,08:08:35.000,80,11124491,-795,0,1679386114,12943.927728889998,232.27087736999965,54439.45852896
2023-03-21,08:08:36.000,80,11124472,-795,0,1679386115,12943.887311029997,232.3272704100018,54439.283850960004
2023-03-21,08:08:37.000,80,11124452,-795,0,1679386116,12943.934465199993,232.3625160599986,54439.25590248001
2023-03-21,08:08:38.000,80,11124429,-795,0,1679386117,12943.968146749998,232.4118599700014,54439.38865776
2023-03-21,08:08:39.000,80,11124491,-795,0,1679386118,12944.035509849993,232.49644953000097,54439.38167064
2023-03-21,08:08:40.000,80,11124431,-795,0,1679386119,12944.069191399998,232.5387443100044,54439.4375676
2023-03-21,08:08:41.000,80,11124464,-795,0,1679386120,12944.042246159988,232.5739899600012,54439.3676964
2023-03-21,08:08:42.000,80,11124386,-795,0,1679386121,12943.995091989993,232.60218647999864,54439.17904416001
2023-03-21,08:08:43.000,80,11124396,-795,0,1679386122,12944.055718779993,232.6726777799995,54439.22096688
2023-03-21,08:08:44.000,80,11124501,-795,0,1679386123,12944.042246159988,232.71497256000293,54439.31878656
2023-03-21,08:08:45.000,80,11124476,-795,0,1679386124,12944.150027119998,232.7220216900023,54439.21397976
2023-03-21,08:08:46.000,80,11124466,-795,0,1679386125,12944.055718779993,232.76431646999845,54439.21397976
2023-03-21,08:08:47.000,80,11124500,-795,0,1679386126,12944.082664019988,232.80661125000188,54439.116160080004
2023-03-21,08:08:48.000,80,11124458,-795,0,1679386127,12944.217390219994,232.86300429000403,54439.3327608
2023-03-21,08:08:49.000,80,11124462,-795,0,1679386128,12944.278017009994,232.84185689999867,54439.283850960004
2023-03-21,08:08:50.000,80,11124427,-795,0,1679386129,12944.28475331999,232.8700534200034,54439.20699264001
2023-03-21,08:08:51.000,80,11124481,-795,0,1679386130,12944.36558903999,232.86300429000403,54439.13013432001
2023-03-21,08:08:52.000,80,11124526,-795,0,1679386131,12944.30496224999,232.86300429000403,54438.92750784
2023-03-21,08:08:53.000,80,11124363,-795,0,1679386132,12944.311698559999,232.84185689999867,54438.89257224001
2023-03-21,08:08:54.000,80,11124449,-795,0,1679386133,12944.399270589995,232.85595516000467,54439.03231464
2023-03-21,08:08:55.000,80,11124426,-795,0,1679386134,12944.439688449995,232.86300429000403,54439.02532752
2023-03-21,08:08:56.000,80,11124464,-795,0,1679386135,12944.46663368999,232.85595516000467,54438.89257224001
2023-03-21,08:08:57.000,80,11124459,-795,0,1679386136,12944.47337,232.84890602999803,54438.81571392
2023-03-21,08:08:58.000,80,11124421,-795,0,1679386137,12944.50705154999,232.7854638600038,54438.948469200004
2023-03-21,08:08:59.000,80,11124493,-795,0,1679386138,12944.56767833999,232.76431646999845,54438.745842719996
2023-03-21,08:09:00.000,80,11124452,-795,0,1679386139,12944.581150959995,232.77841473000444,54438.82968816
2023-03-21,08:09:01.000,80,11124447,-795,0,1679386140,12944.621568819995,232.70087430000422,54438.70392000001
2023-03-21,08:09:02.000,80,11124517,-795,0,1679386141,12944.52726047999,232.65857952000079,54438.47334504
2023-03-21,08:09:03.000,80,11124485,-795,0,1679386142,12944.540733099995,232.65857952000079,54438.40347384
2023-03-21,08:09:04.000,80,11124463,-795,0,1679386143,12944.661986679996,232.55284257000312,54438.52225488
2023-03-21,08:09:05.000,80,11124462,-795,0,1679386144,12944.69566823,232.46120388000418,54438.36155112
2023-03-21,08:09:06.000,80,11124449,-795,0,1679386145,12944.71587716,232.3766143200046,54438.347576880005
2023-03-21,08:09:07.000,80,11124492,-795,0,1679386146,12944.682195609996,232.3625160599986,54438.110014800004
2023-03-21,08:09:08.000,80,11124472,-795,0,1679386147,12944.729349779991,232.39776171000267,54438.18687312
2023-03-21,08:09:09.000,80,11124500,-795,0,1679386148,12944.709140849991,232.39776171000267,54438.24277008001
2023-03-21,08:09:10.000,80,11124449,-795,0,1679386149,12944.641777749996,232.35546692999924,54438.38251248
2023-03-21,08:09:11.000,80,11124454,-795,0,1679386150,12944.682195609996,232.3272704100018,54438.34058976001
2023-03-21,08:09:12.000,80,11124465,-795,0,1679386151,12944.601359889995,232.24268085000222,54438.31264128
2023-03-21,08:09:13.000,80,11124443,-795,0,1679386152,12944.68893191999,232.2285825900035,54438.41744808001
2023-03-21,08:09:14.000,80,11124410,-795,0,1679386153,12944.641777749996,232.2285825900035,54438.38251248
2023-03-21,08:09:15.000,80,11124475,-795,0,1679386154,12944.56767833999,232.12989476999792,54438.26373144
2023-03-21,08:09:16.000,80,11124478,-795,0,1679386155,12944.49357893,232.0664526000037,54438.12398904001
2023-03-21,08:09:17.000,80,11124393,-795,0,1679386156,12944.500315239995,232.0171086900009,54438.12398904001
2023-03-21,08:09:18.000,80,11124448,-795,0,1679386157,12944.48684261999,232.01005956000154,54438.179886000005
2023-03-21,08:09:19.000,80,11124481,-795,0,1679386158,12944.45316107,231.92547000000195,54438.0401436
2023-03-21,08:09:20.000,80,11124513,-795,0,1679386159,12944.50705154999,231.833831310003,54438.27071856001
2023-03-21,08:09:21.000,80,11124456,-795,0,1679386160,12944.50705154999,231.77743827000086,54438.20783448
2023-03-21,08:09:22.000,80,11124431,-795,0,1679386161,12944.399270589995,231.7351434900047,54438.0401436
2023-03-21,08:09:23.000,80,11124373,-795,0,1679386162,12944.379061659994,231.70694697,54438.012195120005
2023-03-21,08:09:24.000,80,11124480,-795,0,1679386163,12944.33190749,231.6857995800019,54438.02616936
2023-03-21,08:09:25.000,80,11124420,-795,0,1679386164,12944.197181289994,231.65760306000448,54437.71174896
2023-03-21,08:09:26.000,80,11124470,-795,0,1679386165,12944.217390219994,231.58006263000425,54438.02616936
2023-03-21,08:09:27.000,80,11124494,-795,0,1679386166,12944.123081879989,231.58006263000425,54437.94931104
2023-03-21,08:09:28.000,80,11124448,-795,0,1679386167,12944.082664019988,231.49547307000466,54437.86546560001
2023-03-21,08:09:29.000,80,11124482,-795,0,1679386168,12944.055718779993,231.50957133000338,54438.00520800001
2023-03-21,08:09:30.000,80,11124444,-795,0,1679386169,12944.055718779993,231.44612916000187,54437.92834968
2023-03-21,08:09:31.000,80,11124467,-795,0,1679386170,12944.001828299988,231.48137480999867,54437.87245272
2023-03-21,08:09:32.000,80,11124477,-795,0,1679386171,12943.887311029997,231.4602274200006,54437.725723200005
2023-03-21,08:09:33.000,80,11124504,-795,0,1679386172,12943.867102099997,231.43908003000251,54437.6907876
2023-03-21,08:09:34.000,80,11124465,-795,0,1679386173,12943.786266379997,231.45317829000123,54437.61392928
2023-03-21,08:09:35.000,80,11124456,-795,0,1679386174,12943.840156860002,231.46727654999995,54437.71873608001
2023-03-21,08:09:36.000,80,11124467,-795,0,1679386175,12943.786266379997,231.48842393999803,54437.70476184
2023-03-21,08:09:37.000,80,11124448,-795,0,1679386176,12943.739112210002,231.48842393999803,54437.56501944
2023-03-21,08:09:38.000,80,11124454,-795,0,1679386177,12943.739112210002,231.48137480999867,54437.59296792
2023-03-21,08:09:39.000,80,11124500,-795,0,1679386178,12943.644803869996,231.53071872000146,54437.54405808
2023-03-21,08:09:40.000,80,11124490,-795,0,1679386179,12943.658276490001,231.50252220000402,54437.48816112
2023-03-21,08:09:41.000,80,11124470,-795,0,1679386180,12943.597649700001,231.55186610999954,54437.50213536001
2023-03-21,08:09:42.000,80,11124519,-795,0,1679386181,12943.44945087999,231.58006263000425,54437.29950888
2023-03-21,08:09:43.000,80,11124505,-795,0,1679386182,12943.422505639996,231.58006263000425,54437.31348312001
2023-03-21,08:09:44.000,80,11124471,-795,0,1679386183,12943.49660505,231.62940653999976,54437.48117400001
2023-03-21,08:09:45.000,80,11124477,-795,0,1679386184,12943.36861515999,231.6223574100004,54437.36239296001
2023-03-21,08:09:46.000,80,11124437,-795,0,1679386185,12943.31472468,231.64350479999848,54437.28553464001
2023-03-21,08:09:47.000,80,11124486,-795,0,1679386186,12943.139580619994,231.6857995800019,54437.02701120001
2023-03-21,08:09:48.000,80,11124442,-795,0,1679386187,12943.058744899994,231.7210452299987,54436.97111424
2023-03-21,08:09:49.000,80,11124490,-795,0,1679386188,12943.011590729999,231.79858565999893,54437.124830880006
2023-03-21,08:09:50.000,80,11124462,-795,0,1679386189,12942.930755009998,231.77743827000086,54437.08290816
2023-03-21,08:09:51.000,80,11124478,-795,0,1679386190,12942.802765119988,231.833831310003,54436.97111424
2023-03-21,08:09:52.000,80,11124509,-795,0,1679386191,12942.715193089993,231.86202783000044,54436.887268800005
2023-03-21,08:09:53.000,80,11124520,-795,0,1679386192,12942.742138330002,231.9184208700026,54436.95015288001
2023-03-21,08:09:54.000,80,11124447,-795,0,1679386193,12942.634357369992,231.93956826000067,54436.95015288001
2023-03-21,08:09:55.000,80,11124464,-795,0,1679386194,12942.526576409997,231.9677647799981,54436.76150064001
2023-03-21,08:09:56.000,80,11124459,-795,0,1679386195,12942.560257960002,232.02415782000026,54436.76150064001
2023-03-21,08:09:57.000,80,11124453,-795,0,1679386196,12942.405322829996,232.07350173000304,54436.65669384
2023-03-21,08:09:58.000,80,11124446,-795,0,1679386197,12942.371641279991,232.1157965099992,54436.57284840001
2023-03-21,08:09:59.000,80,11124542,-795,0,1679386198,12942.391850209991,232.21448433000478,54436.7475264
2023-03-21,08:10:00.000,80,11124468,-795,0,1679386199,12942.398586520001,232.2638282400003,54436.73355216001
2023-03-21,08:10:01.000,80,11124482,-795,0,1679386200,12942.351432349991,232.29202475999773,54436.621758240006
2023-03-21,08:10:02.000,80,11124464,-795,0,1679386201,12942.29754187,232.34841779999988,54436.44708024001
2023-03-21,08:10:03.000,80,11124465,-795,0,1679386202,12942.25038769999,232.39776171000267,54436.52393856001
2023-03-21,08:10:04.000,80,11124500,-795,0,1679386203,12942.29754187,232.50349866000033,54436.49599008001
2023-03-21,08:10:05.000,80,11124485,-795,0,1679386204,12942.29754187,232.58103909000056,54436.4680416
2023-03-21,08:10:06.000,80,11124482,-795,0,1679386205,12942.27733294,232.6726777799995,54436.335286320005
2023-03-21,08:10:07.000,80,11124484,-795,0,1679386206,12942.351432349991,232.71497256000293,54436.41214464
2023-03-21,08:10:08.000,80,11124451,-795,0,1679386207,12942.425531759996,232.79956212000252,54436.63573248
2023-03-21,08:10:09.000,80,11124487,-795,0,1679386208,12942.263860319996,232.89824994000082,54436.24445376
2023-03-21,08:10:10.000,80,11124500,-795,0,1679386209,12942.479422240001,233.0039868899985,54436.55887416
2023-03-21,08:10:11.000,80,11124499,-795,0,1679386210,12942.439004380001,233.10267471000407,54436.47502872001
2023-03-21,08:10:12.000,80,11124509,-795,0,1679386211,12942.412059139991,233.20841166000173,54436.40515752001
2023-03-21,08:10:13.000,80,11124552,-795,0,1679386212,12942.445740689996,233.35644339000282,54436.46105448
2023-03-21,08:10:14.000,80,11124464,-795,0,1679386213,12942.499631170002,233.4269346900037,54436.551887040005
2023-03-21,08:10:15.000,80,11124453,-795,0,1679386214,12942.519840100002,233.50447512000392,54436.64970672
2023-03-21,08:10:16.000,80,11124521,-795,0,1679386215,12942.479422240001,233.54676990000007,54436.551887040005
2023-03-21,08:10:17.000,80,11124457,-795,0,1679386216,12942.432268069992,233.66660511000373,54436.5379128
2023-03-21,08:10:18.000,80,11124465,-795,0,1679386217,12942.499631170002,233.73004727999796,54436.66368096001
2023-03-21,08:10:19.000,80,11124461,-795,0,1679386218,12942.391850209991,233.82168597000418,54436.49599008001
2023-03-21,08:10:20.000,80,11124505,-795,0,1679386219,12942.432268069992,233.8710298799997,54436.55887416
2023-03-21,08:10:21.000,80,11124454,-795,0,1679386220,12942.432268069992,233.92742292000185,54436.607784
2023-03-21,08:10:22.000,80,11124516,-795,0,1679386221,12942.405322829996,234.00496335000207,54436.56586128001
2023-03-21,08:10:23.000,80,11124478,-795,0,1679386222,12942.391850209991,234.06840552000358,54436.47502872001
2023-03-21,08:10:24.000,80,11124511,-795,0,1679386223,12942.391850209991,234.18824072999996,54436.50996432
2023-03-21,08:10:25.000,80,11124438,-795,0,1679386224,12942.452476999992,234.2798794199989,54436.73355216001
2023-03-21,08:10:26.000,80,11124460,-795,0,1679386225,12942.412059139991,234.2798794199989,54436.607784
2023-03-21,08:10:27.000,80,11124427,-795,0,1679386226,12942.385113899996,234.38561637000385,54436.54489992001
2023-03-21,08:10:28.000,80,11124487,-795,0,1679386227,12942.304278179996,234.44905853999808,54436.37022192
2023-03-21,08:10:29.000,80,11124540,-795,0,1679386228,12942.351432349991,234.49840245000087,54436.48900296
2023-03-21,08:10:30.000,80,11124473,-795,0,1679386229,12942.371641279991,234.5900411399998,54436.63573248
2023-03-21,08:10:31.000,80,11124484,-795,0,1679386230,12942.351432349991,234.59709026999917,54436.59380976001
2023-03-21,08:10:32.000,80,11124521,-795,0,1679386231,12942.364904969996,234.64643418000196,54436.5379128
2023-03-21,08:10:33.000,80,11124475,-795,0,1679386232,12942.439004380001,234.69577809000475,54436.719577920005
2023-03-21,08:10:34.000,80,11124463,-795,0,1679386233,12942.412059139991,234.7380728700009,54436.7475264
2023-03-21,08:10:35.000,80,11124467,-795,0,1679386234,12942.33795973,234.75922025999898,54436.35624768001
2023-03-21,08:10:36.000,80,11124519,-795,0,1679386235,12942.344696039996,234.81561330000113,54436.50996432
2023-03-21,08:10:37.000,80,11124461,-795,0,1679386236,12942.3177508,234.9495467700035,54436.502977200005
2023-03-21,08:10:38.000,80,11124465,-795,0,1679386237,12942.385113899996,234.9847924200003,54436.59380976001
2023-03-21,08:10:39.000,80,11124470,-795,0,1679386238,12942.412059139991,235.02708720000373,54436.66368096001
2023-03-21,08:10:40.000,80,11124470,-795,0,1679386239,12942.412059139991,235.05528372000117,54436.70560368
2023-03-21,08:10:41.000,80,11124437,-795,0,1679386240,12942.33795973,235.10462763000396,54436.70560368
2023-03-21,08:10:42.000,80,11124481,-795,0,1679386241,12942.311014489991,235.10462763000396,54436.53092568
2023-03-21,08:10:43.000,80,11124462,-795,0,1679386242,12942.290805559991,235.10462763000396,54436.61477112001
2023-03-21,08:10:44.000,80,11124464,-795,0,1679386243,12942.27059662999,235.17511893000483,54436.62874536
2023-03-21,08:10:45.000,80,11124516,-795,0,1679386244,12942.27059662999,235.21741371000098,54436.66368096001
2023-03-21,08:10:46.000,80,11124511,-795,0,1679386245,12942.223442459996,235.2315119699997,54436.48201584
2023-03-21,08:10:47.000,80,11124500,-795,0,1679386246,12942.263860319996,235.2808558800025,54436.55887416
2023-03-21,08:10:48.000,80,11124507,-795,0,1679386247,12942.27059662999,235.30905239999993,54436.80342336
2023-03-21,08:10:49.000,80,11124492,-795,0,1679386248,12942.243651389996,235.3161015299993,54436.69861656
2023-03-21,08:10:50.000,80,11124494,-795,0,1679386249,12942.27733294,235.3161015299993,54436.73355216001
2023-03-21,08:10:51.000,80,11124529,-795,0,1679386250,12942.263860319996,235.35839631000272,54436.68464232
2023-03-21,08:10:52.000,80,11124464,-795,0,1679386251,12942.25712401,235.37249457000144,54436.551887040005
2023-03-21,08:10:53.000,80,11124483,-795,0,1679386252,12942.23017876999,235.41478935000487,54436.52393856001
2023-03-21,08:10:54.000,80,11124483,-795,0,1679386253,12942.25038769999,235.4429858700023,54436.64271960001
2023-03-21,08:10:55.000,80,11124502,-795,0,1679386254,12942.27733294,235.4782315199991,54436.75451352
2023-03-21,08:10:56.000,80,11124531,-795,0,1679386255,12942.223442459996,235.52052630000253,54436.58682264
2023-03-21,08:10:57.000,80,11124519,-795,0,1679386256,12942.19649722,235.51347717000317,54436.59380976001
2023-03-21,08:10:58.000,80,11124459,-795,0,1679386257,12942.243651389996,235.5416736900006,54436.66368096001
2023-03-21,08:10:59.000,80,11124446,-795,0,1679386258,12942.21670615,235.54872281999997,54436.64970672
2023-03-21,08:11:00.000,80,11124487,-795,0,1679386259,12942.23691508,235.63331237999955,54436.6776552
2023-03-21,08:11:01.000,80,11124497,-795,0,1679386260,12942.20996983999,235.67560716000298,54436.62874536
2023-03-21,08:11:02.000,80,11124511,-795,0,1679386261,12942.142606739995,235.76019672000257,54436.48201584
2023-03-21,08:11:03.000,80,11124490,-795,0,1679386262,12942.142606739995,235.86593367000023,54436.502977200005
2023-03-21,08:11:04.000,80,11124465,-795,0,1679386263,12942.14934304999,235.92937584000174,54436.670668080005
2023-03-21,08:11:05.000,80,11124522,-795,0,1679386264,12942.142606739995,236.02101453000068,54436.6776552
2023-03-21,08:11:06.000,80,11124489,-795,0,1679386265,12942.1156615,236.0844567000022,54436.70560368
2023-03-21,08:11:07.000,80,11124437,-795,0,1679386266,12942.001144229995,236.1831445200005,54436.600796880004
2023-03-21,08:11:08.000,80,11124485,-795,0,1679386267,12942.021353159995,236.16904626000178,54436.42611888001
2023-03-21,08:11:09.000,80,11124474,-795,0,1679386268,12941.960726369995,236.246586690002,54436.41214464
2023-03-21,08:11:10.000,80,11124493,-795,0,1679386269,12941.980935299995,236.26773408000008,54436.57284840001
2023-03-21,08:11:11.000,80,11124456,-795,0,1679386270,12941.93378113,236.32412712000223,54436.55887416
2023-03-21,08:11:12.000,80,11124531,-795,0,1679386271,12941.94725374999,236.3664218999984,54436.4680416
2023-03-21,08:11:13.000,80,11124487,-795,0,1679386272,12941.98767160999,236.43691319999925,54436.62874536
2023-03-21,08:11:14.000,80,11124457,-795,0,1679386273,12942.00788053999,236.48625711000204,54436.61477112001
2023-03-21,08:11:15.000,80,11124496,-795,0,1679386274,12942.021353159995,236.577895800001,54436.57983552
2023-03-21,08:11:16.000,80,11124490,-795,0,1679386275,12942.041562089995,236.60609231999842,54436.41214464
2023-03-21,08:11:17.000,80,11124470,-795,0,1679386276,12942.122397809995,236.690681879998,54436.454067360006
2023-03-21,08:11:18.000,80,11124493,-795,0,1679386277,12942.25038769999,236.71887840000272,54436.551887040005
2023-03-21,08:11:19.000,80,11124474,-795,0,1679386278,12942.311014489991,236.78232057000423,54436.621758240006
2023-03-21,08:11:20.000,80,11124496,-795,0,1679386279,12942.391850209991,236.83166447999974,54436.66368096001
2023-03-21,08:11:21.000,80,11124460,-795,0,1679386280,12942.405322829996,236.89510665000125,54436.66368096001
2023-03-21,08:11:22.000,80,11124453,-795,0,1679386281,12942.418795450001,236.88100839000253,54436.49599008001
2023-03-21,08:11:23.000,80,11124462,-795,0,1679386282,12942.506367479997,236.9514996900034,54436.62874536
2023-03-21,08:11:24.000,80,11124501,-795,0,1679386283,12942.580466890002,236.9233031699987,54436.66368096001
2023-03-21,08:11:25.000,80,11124515,-795,0,1679386284,12942.634357369992,236.97264708000148,54436.65669384
2023-03-21,08:11:26.000,80,11124492,-795,0,1679386285,12942.674775229993,237.00084359999892,54436.57983552
2023-03-21,08:11:27.000,80,11124500,-795,0,1679386286,12942.721929400002,237.06428577000042,54436.62874536
2023-03-21,08:11:28.000,80,11124463,-795,0,1679386287,12942.674775229993,237.1347770700013,54436.46105448
2023-03-21,08:11:29.000,80,11124473,-795,0,1679386288,12942.822974049988,237.15592445999937,54436.789449120006
2023-03-21,08:11:30.000,80,11124506,-795,0,1679386289,12942.897073459993,237.1982192400028,54436.92919152001
2023-03-21,08:11:31.000,80,11124490,-795,0,1679386290,12942.890337149998,237.28280880000239,54436.89425592
2023-03-21,08:11:32.000,80,11124470,-795,0,1679386291,12942.917282389993,237.3321527099979,54436.719577920005
2023-03-21,08:11:33.000,80,11124498,-795,0,1679386292,12942.917282389993,237.3462509700039,54436.74053928001
2023-03-21,08:11:34.000,80,11124491,-795,0,1679386293,12942.950963939998,237.3814966200007,54436.83137184001
2023-03-21,08:11:35.000,80,11124508,-795,0,1679386294,12943.052008589999,237.40264400999877,54436.90823016001
2023-03-21,08:11:36.000,80,11124456,-795,0,1679386295,12942.930755009998,237.43788966000284,54436.74053928001
2023-03-21,08:11:37.000,80,11124496,-795,0,1679386296,12942.991381799999,237.41674227000476,54436.75451352
2023-03-21,08:11:38.000,80,11124432,-795,0,1679386297,12943.11263538,237.40969313999813,54436.94316576
2023-03-21,08:11:39.000,80,11124500,-795,0,1679386298,12943.21368003,237.51543009000306,54436.99906272001
2023-03-21,08:11:40.000,80,11124515,-795,0,1679386299,12943.23388896,237.51543009000306,54436.99906272001
2023-03-21,08:11:41.000,80,11124485,-795,0,1679386300,12943.28777943999,237.55772486999922,54436.92919152001
2023-03-21,08:11:42.000,80,11124500,-795,0,1679386301,12943.281043129995,237.62116704000073,54436.957140000006
2023-03-21,08:11:43.000,80,11124486,-795,0,1679386302,12943.341669919995,237.67051095000352,54436.97111424
2023-03-21,08:11:44.000,80,11124523,-795,0,1679386303,12943.38882408999,237.66346182000416,54437.03399832
2023-03-21,08:11:45.000,80,11124497,-795,0,1679386304,12943.36861515999,237.7057566000003,54437.18771496
2023-03-21,08:11:46.000,80,11124460,-795,0,1679386305,12943.301252059995,237.69870747000095,54437.14579224001
2023-03-21,08:11:47.000,80,11124496,-795,0,1679386306,12943.28777943999,237.74805138000374,54437.11085664
2023-03-21,08:11:48.000,80,11124477,-795,0,1679386307,12943.16652585999,237.73395311999775,54436.99906272001
2023-03-21,08:11:49.000,80,11124461,-795,0,1679386308,12943.08569013999,237.82559181000397,54436.89425592
2023-03-21,08:11:50.000,80,11124493,-795,0,1679386309,12943.06548120999,237.81149354999798,54437.04098544
2023-03-21,08:11:51.000,80,11124491,-795,0,1679386310,12943.004854419989,237.8396900700027,54436.9920756
2023-03-21,08:11:52.000,80,11124444,-795,0,1679386311,12942.870128219998,237.88198484999884,54436.99906272001
2023-03-21,08:11:53.000,80,11124495,-795,0,1679386312,12942.870128219998,237.8890339799982,54437.131818
2023-03-21,08:11:54.000,80,11124496,-795,0,1679386313,12942.843182979988,237.88198484999884,54437.09688240001
2023-03-21,08:11:55.000,80,11124456,-795,0,1679386314,12942.708456779998,237.938377890001,54436.9920756
2023-03-21,08:11:56.000,80,11124483,-795,0,1679386315,12942.546785339997,237.93132876000163,54436.85932032001
2023-03-21,08:11:57.000,80,11124505,-795,0,1679386316,12942.499631170002,237.98772180000378,54436.87329456
2023-03-21,08:11:58.000,80,11124495,-795,0,1679386317,12942.331223419991,237.938377890001,54436.64271960001
2023-03-21,08:11:59.000,80,11124507,-795,0,1679386318,12942.405322829996,237.9736235399978,54436.936178640004
2023-03-21,08:12:00.000,80,11124496,-795,0,1679386319,12942.358168660001,237.98067267000442,54436.97810136001
2023-03-21,08:12:01.000,80,11124467,-795,0,1679386320,12942.183024599995,237.99477093000314,54436.85932032001
2023-03-21,08:12:02.000,80,11124472,-795,0,1679386321,12942.05503471,238.0018200600025,54436.76150064001
2023-03-21,08:12:03.000,80,11124461,-795,0,1679386322,12941.96746267999,238.0370657099993,54436.72656504
2023-03-21,08:12:04.000,80,11124471,-795,0,1679386323,12941.900099579994,238.05821310000465,54436.78246200001
2023-03-21,08:12:05.000,80,11124489,-795,0,1679386324,12941.805791239989,238.0864096200021,54436.72656504
2023-03-21,08:12:06.000,80,11124480,-795,0,1679386325,12941.610438249998,238.1005078800008,54436.50996432
2023-03-21,08:12:07.000,80,11124488,-795,0,1679386326,12941.536338839993,238.14280266000424,54436.53092568
2023-03-21,08:12:08.000,80,11124457,-795,0,1679386327,12941.475712049993,238.17099918000167,54436.64271960001
2023-03-21,08:12:09.000,80,11124484,-795,0,1679386328,12941.340985850002,238.23444135000318,54436.57983552
2023-03-21,08:12:10.000,80,11124435,-795,0,1679386329,12941.280359060002,238.23444135000318,54436.50996432
2023-03-21,08:12:11.000,80,11124510,-795,0,1679386330,12941.152369169991,238.2978835200047,54436.454067360006
2023-03-21,08:12:12.000,80,11124497,-795,0,1679386331,12941.044588209996,238.31903091000277,54436.31432496
2023-03-21,08:12:13.000,80,11124475,-795,0,1679386332,12940.86944414999,238.396571340003,54436.1536212
2023-03-21,08:12:14.000,80,11124462,-795,0,1679386333,12940.802081049995,238.4106696000017,54436.118685600006
2023-03-21,08:12:15.000,80,11124458,-795,0,1679386334,12940.741454259994,238.48821003000194,54436.02086592001
2023-03-21,08:12:16.000,80,11124509,-795,0,1679386335,12940.79534474,238.48116090000258,54436.19554392
2023-03-21,08:12:17.000,80,11124485,-795,0,1679386336,12940.72798163999,238.57279959000152,54436.167595440005
2023-03-21,08:12:18.000,80,11124474,-795,0,1679386337,12940.660618539994,238.58689785000024,54436.07676288
2023-03-21,08:12:19.000,80,11124505,-795,0,1679386338,12940.573046509999,238.66443828000047,54435.87413640001
2023-03-21,08:12:20.000,80,11124485,-795,0,1679386339,12940.566310199989,238.66443828000047,54435.89509776001
2023-03-21,08:12:21.000,80,11124499,-795,0,1679386340,12940.472001859998,238.74902784000005,54435.832213680005
2023-03-21,08:12:22.000,80,11124548,-795,0,1679386341,12940.418111379993,238.79837175000284,54435.67150992
2023-03-21,08:12:23.000,80,11124483,-795,0,1679386342,12940.391166139998,238.85476478999772,54435.64356144
2023-03-21,08:12:24.000,80,11124467,-795,0,1679386343,12940.411375069998,238.8688630500037,54435.7693296
2023-03-21,08:12:25.000,80,11124480,-795,0,1679386344,12940.357484589993,238.9041087000005,54435.67150992
2023-03-21,08:12:26.000,80,11124446,-795,0,1679386345,12940.263176250002,238.96755087000201,54435.53875464001
2023-03-21,08:12:27.000,80,11124479,-795,0,1679386346,12940.175604219992,239.05918956000096,54435.33612816
2023-03-21,08:12:28.000,80,11124455,-795,0,1679386347,12940.081295880002,239.09443520999776,54435.33612816
2023-03-21,08:12:29.000,80,11124475,-795,0,1679386348,12940.067823259997,239.19312303000333,54435.280231200006
2023-03-21,08:12:30.000,80,11124472,-795,0,1679386349,12940.088032189997,239.2495160699982,54435.210360000005
2023-03-21,08:12:31.000,80,11124502,-795,0,1679386350,12940.040878020001,239.32000736999908,54435.0706176
2023-03-21,08:12:32.000,80,11124507,-795,0,1679386351,12940.067823259997,239.37640041000122,54435.04965624
2023-03-21,08:12:33.000,80,11124460,-795,0,1679386352,12940.162131600002,239.45394084000145,54435.12651456
2023-03-21,08:12:34.000,80,11124497,-795,0,1679386353,12940.209285769997,239.50328475000424,54435.03568200001
2023-03-21,08:12:35.000,80,11124468,-795,0,1679386354,12940.155395289992,239.51738301000296,54434.97279792
2023-03-21,08:12:36.000,80,11124502,-795,0,1679386355,12940.189076839997,239.58082518000447,54434.826068400005
2023-03-21,08:12:37.000,80,11124493,-795,0,1679386356,12940.155395289992,239.68656213000213,54434.66536464
2023-03-21,08:12:38.000,80,11124506,-795,0,1679386357,12940.135186359992,239.71475864999957,54434.81209416
2023-03-21,08:12:39.000,80,11124432,-795,0,1679386358,12940.370957209998,239.74295517000428,54434.95183656
2023-03-21,08:12:40.000,80,11124439,-795,0,1679386359,12940.391166139998,239.74295517000428,54434.95882368
2023-03-21,08:12:41.000,80,11124523,-795,0,1679386360,12940.458529239993,239.84164299000258,54434.923888080004
2023-03-21,08:12:42.000,80,11124445,-795,0,1679386361,12940.445056619988,239.87688863999938,54434.71427448
2023-03-21,08:12:43.000,80,11124455,-795,0,1679386362,12940.532628649999,239.88393776999874,54434.84702976001
2023-03-21,08:12:44.000,80,11124511,-795,0,1679386363,12940.552837579999,239.93328168000153,54434.80510704
2023-03-21,08:12:45.000,80,11124502,-795,0,1679386364,12940.593255439999,239.9544290699996,54434.78414568
2023-03-21,08:12:46.000,80,11124502,-795,0,1679386365,12940.613464369999,240.04606775999855,54434.70030024001
2023-03-21,08:12:47.000,80,11124454,-795,0,1679386366,12940.69430009,240.07426428000326,54434.74222296
2023-03-21,08:12:48.000,80,11124477,-795,0,1679386367,12940.76839949999,240.09541167000134,54434.91690096001
2023-03-21,08:12:49.000,80,11124500,-795,0,1679386368,12940.78860842999,240.13065731999814,54434.93786232001
2023-03-21,08:12:50.000,80,11124424,-795,0,1679386369,12940.78860842999,240.201148619999,54434.97279792
2023-03-21,08:12:51.000,80,11124402,-795,0,1679386370,12940.84923521999,240.201148619999,54434.96581080001
2023-03-21,08:12:52.000,80,11124456,-795,0,1679386371,12940.74819056999,240.2645907900005,54434.81908128001
2023-03-21,08:12:53.000,80,11124463,-795,0,1679386372,12940.862707839995,240.35622947999946,54435.042669120005
2023-03-21,08:12:54.000,80,11124459,-795,0,1679386373,12940.80881735999,240.3773768700048,54435.091578960004
2023-03-21,08:12:55.000,80,11124469,-795,0,1679386374,12940.87618046,240.36327860999882,54435.1754244
2023-03-21,08:12:56.000,80,11124495,-795,0,1679386375,12940.81555367,240.4619664300044,54435.08459184001
2023-03-21,08:12:57.000,80,11124518,-795,0,1679386376,12940.903125699995,240.49016295000183,54435.23132136001
2023-03-21,08:12:58.000,80,11124388,-795,0,1679386377,12940.882916769995,240.4972120800012,54435.28721832
2023-03-21,08:12:59.000,80,11124519,-795,0,1679386378,12940.91659832,240.4760646900031,54435.28721832
2023-03-21,08:13:00.000,80,11124460,-795,0,1679386379,12940.87618046,240.50426121000055,54435.23132136001
2023-03-21,08:13:01.000,80,11124474,-795,0,1679386380,12940.903125699995,240.52540859999863,54435.259269840004
2023-03-21,08:13:02.000,80,11124459,-795,0,1679386381,12940.88965307999,240.50426121000055,54435.161450160005
2023-03-21,08:13:03.000,80,11124487,-795,0,1679386382,12940.99743404,240.4760646900031,54435.35010240001
2023-03-21,08:13:04.000,80,11124455,-795,0,1679386383,12941.024379279996,240.4760646900031,54435.48285768
2023-03-21,08:13:05.000,80,11124500,-795,0,1679386384,12941.085006069996,240.4478681699984,54435.56670312001
2023-03-21,08:13:06.000,80,11124466,-795,0,1679386385,12941.07826976,240.46901556000375,54435.57369024
2023-03-21,08:13:07.000,80,11124501,-795,0,1679386386,12941.0378519,240.39147513000353,54435.426960720004
2023-03-21,08:13:08.000,80,11124424,-795,0,1679386387,12941.085006069996,240.3985242600029,54435.51779328001
2023-03-21,08:13:09.000,80,11124484,-795,0,1679386388,12941.159105480001,240.33508209000138,54435.615612960006
2023-03-21,08:13:10.000,80,11124476,-795,0,1679386389,12941.09847869,240.30688557000394,54435.69247128
2023-03-21,08:13:11.000,80,11124499,-795,0,1679386390,12941.11868762,240.30688557000394,54435.56670312001
2023-03-21,08:13:12.000,80,11124457,-795,0,1679386391,12941.11868762,240.27163991999987,54435.64356144
2023-03-21,08:13:13.000,80,11124459,-795,0,1679386392,12941.192787029991,240.2504925300018,54435.832213680005
2023-03-21,08:13:14.000,80,11124485,-795,0,1679386393,12941.172578099991,240.20819774999836,54435.82522656001
2023-03-21,08:13:15.000,80,11124478,-795,0,1679386394,12941.199523340001,240.19409948999964,54435.832213680005
2023-03-21,08:13:16.000,80,11124474,-795,0,1679386395,12941.192787029991,240.22934514000372,54435.79727808
2023-03-21,08:13:17.000,80,11124463,-795,0,1679386396,12941.287095369997,240.201148619999,54435.81125232
2023-03-21,08:13:18.000,80,11124445,-795,0,1679386397,12941.300567990002,240.201148619999,54435.86016216
2023-03-21,08:13:19.000,80,11124490,-795,0,1679386398,12941.442030500002,240.19409948999964,54436.04182728001
2023-03-21,08:13:20.000,80,11124482,-795,0,1679386399,12941.529602529998,240.20819774999836,54436.216505280005
2023-03-21,08:13:21.000,80,11124439,-795,0,1679386400,12941.563284080003,240.20819774999836,54436.18156968
2023-03-21,08:13:22.000,80,11124464,-795,0,1679386401,12941.590229319998,240.19409948999964,54436.18156968
2023-03-21,08:13:23.000,80,11124448,-795,0,1679386402,12941.684537659989,240.20819774999836,54436.265415120004
2023-03-21,08:13:24.000,80,11124474,-795,0,1679386403,12941.711482899998,240.23639427000307,54436.34227344
2023-03-21,08:13:25.000,80,11124457,-795,0,1679386404,12941.812527549999,240.22229601000436,54436.42611888001
2023-03-21,08:13:26.000,80,11124465,-795,0,1679386405,12941.86641802999,240.2857381799986,54436.335286320005
2023-03-21,08:13:27.000,80,11124445,-795,0,1679386406,12941.93378113,240.34213122000074,54436.46105448
2023-03-21,08:13:28.000,80,11124483,-795,0,1679386407,12942.08871625999,240.34213122000074,54436.64271960001
2023-03-21,08:13:29.000,80,11124465,-795,0,1679386408,12941.99440792,240.34213122000074,54436.27240224
2023-03-21,08:13:30.000,80,11124472,-795,0,1679386409,12942.203233529995,240.40557339000225,54436.68464232
2023-03-21,08:13:31.000,80,11124476,-795,0,1679386410,12942.27733294,240.43376990999968,54436.6776552
2023-03-21,08:13:32.000,80,11124441,-795,0,1679386411,12942.371641279991,240.52540859999863,54436.85932032001
2023-03-21,08:13:33.000,80,11124473,-795,0,1679386412,12942.513103789992,240.55360512000334,54436.90823016001
2023-03-21,08:13:34.000,80,11124480,-795,0,1679386413,12942.492894859992,240.58180164000078,54437.02701120001
2023-03-21,08:13:35.000,80,11124488,-795,0,1679386414,12942.560257960002,240.58180164000078,54436.97111424
2023-03-21,08:13:36.000,80,11124483,-795,0,1679386415,12942.620884750002,240.58885077000014,54437.103869520004
2023-03-21,08:13:37.000,80,11124464,-795,0,1679386416,12942.654566299992,240.6240964200042,54437.131818
2023-03-21,08:13:38.000,80,11124501,-795,0,1679386417,12942.627621059997,240.63114555000357,54437.20867632
2023-03-21,08:13:39.000,80,11124447,-795,0,1679386418,12942.641093680002,240.63114555000357,54437.08989528
2023-03-21,08:13:40.000,80,11124456,-795,0,1679386419,12942.674775229993,240.63114555000357,54437.32047024
2023-03-21,08:13:41.000,80,11124474,-795,0,1679386420,12942.681511540002,240.659342070001,54437.24361192001
2023-03-21,08:13:42.000,80,11124458,-795,0,1679386421,12942.668038919997,240.659342070001,54437.25758616
2023-03-21,08:13:43.000,80,11124482,-795,0,1679386422,12942.694984159993,240.72983337000187,54437.25059904
2023-03-21,08:13:44.000,80,11124455,-795,0,1679386423,12942.769083569998,240.77212814999803,54437.4462384
2023-03-21,08:13:45.000,80,11124459,-795,0,1679386424,12942.802765119988,240.78622641000402,54437.4462384
2023-03-21,08:13:46.000,80,11124485,-795,0,1679386425,12942.822974049988,240.77212814999803,54437.46719976
2023-03-21,08:13:47.000,80,11124445,-795,0,1679386426,12942.789292499998,240.83557031999953,54437.32047024
2023-03-21,08:13:48.000,80,11124521,-795,0,1679386427,12942.836446669993,240.89196336000168,54437.36239296001
2023-03-21,08:13:49.000,80,11124520,-795,0,1679386428,12942.863391909988,240.94130727000447,54437.41130280001
2023-03-21,08:13:50.000,80,11124457,-795,0,1679386429,12942.843182979988,241.0188477000047,54437.40431568001
2023-03-21,08:13:51.000,80,11124488,-795,0,1679386430,12942.829710359998,241.09638812999765,54437.3763672
2023-03-21,08:13:52.000,80,11124424,-795,0,1679386431,12942.856655599993,241.1527811699998,54437.3763672
2023-03-21,08:13:53.000,80,11124472,-795,0,1679386432,12942.890337149998,241.2162233400013,54437.460212640006
2023-03-21,08:13:54.000,80,11124433,-795,0,1679386433,12942.883600839989,241.28671464000217,54437.460212640006
2023-03-21,08:13:55.000,80,11124467,-795,0,1679386434,12942.829710359998,241.3995007199992,54437.3763672
2023-03-21,08:13:56.000,80,11124437,-795,0,1679386435,12942.735402019993,241.4629428900007,54437.306496
2023-03-21,08:13:57.000,80,11124426,-795,0,1679386436,12942.708456779998,241.561630709999,54437.34841872
2023-03-21,08:13:58.000,80,11124466,-795,0,1679386437,12942.715193089993,241.61802375000116,54437.48117400001
2023-03-21,08:13:59.000,80,11124507,-795,0,1679386438,12942.694984159993,241.73785896000481,54437.3763672
2023-03-21,08:14:00.000,80,11124434,-795,0,1679386439,12942.614148439992,241.85064504000184,54437.52309672
2023-03-21,08:14:01.000,80,11124463,-795,0,1679386440,12942.513103789992,241.97048024999822,54437.48816112
2023-03-21,08:14:02.000,80,11124446,-795,0,1679386441,12942.506367479997,242.0691680700038,54437.439251280004
2023-03-21,08:14:03.000,80,11124476,-795,0,1679386442,12942.452476999992,242.19605240999954,54437.28553464001
2023-03-21,08:14:04.000,80,11124426,-795,0,1679386443,12942.418795450001,242.30178936000448,54437.36938008
2023-03-21,08:14:05.000,80,11124444,-795,0,1679386444,12942.439004380001,242.50621413000044,54437.39732856
2023-03-21,08:14:06.000,80,11124455,-795,0,1679386445,12942.391850209991,242.64719673000218,54437.36239296001
2023-03-21,08:14:07.000,80,11124471,-795,0,1679386446,12942.378377590001,242.74588455000048,54437.271560400004
2023-03-21,08:14:08.000,80,11124441,-795,0,1679386447,12942.371641279991,242.83047411000007,54437.25059904
2023-03-21,08:14:09.000,80,11124460,-795,0,1679386448,12942.526576409997,242.99260409999988,54437.35540584
2023-03-21,08:14:10.000,80,11124454,-795,0,1679386449,12942.519840100002,243.07719365999947,54437.35540584
2023-03-21,08:14:11.000,80,11124525,-795,0,1679386450,12942.513103789992,243.20407800000248,54437.2016892
2023-03-21,08:14:12.000,80,11124495,-795,0,1679386451,12942.526576409997,243.26047104000463,54437.124830880006
2023-03-21,08:14:13.000,80,11124476,-795,0,1679386452,12942.573730579992,243.38735538000037,54437.18072784
2023-03-21,08:14:14.000,80,11124492,-795,0,1679386453,12942.620884750002,243.47194493999996,54437.19470208001
2023-03-21,08:14:15.000,80,11124477,-795,0,1679386454,12942.688247849997,243.6129275400017,54437.341431600005
2023-03-21,08:14:16.000,80,11124489,-795,0,1679386455,12942.748874639998,243.60587841000233,54437.439251280004
2023-03-21,08:14:17.000,80,11124472,-795,0,1679386456,12942.694984159993,243.74686101000407,54437.34841872
2023-03-21,08:14:18.000,80,11124450,-795,0,1679386457,12942.681511540002,243.78210666000086,54437.16675360001
2023-03-21,08:14:19.000,80,11124478,-795,0,1679386458,12942.641093680002,243.8737453499998,54437.21566344001
2023-03-21,08:14:20.000,80,11124508,-795,0,1679386459,12942.647829989997,243.96538403999875,54437.26457328001
2023-03-21,08:14:21.000,80,11124506,-795,0,1679386460,12942.681511540002,243.9865314300041,54437.22963768
2023-03-21,08:14:22.000,80,11124480,-795,0,1679386461,12942.654566299992,244.0217770800009,54437.09688240001
2023-03-21,08:14:23.000,80,11124427,-795,0,1679386462,12942.668038919997,244.169808810002,54437.173740720005
2023-03-21,08:14:24.000,80,11124513,-795,0,1679386463,12942.721929400002,244.2191527200048,54437.306496
2023-03-21,08:14:25.000,80,11124484,-795,0,1679386464,12942.728665709998,244.28964401999838,54437.306496
2023-03-21,08:14:26.000,80,11124465,-795,0,1679386465,12942.728665709998,244.3178405400031,54437.271560400004
2023-03-21,08:14:27.000,80,11124457,-795,0,1679386466,12942.694984159993,244.3812827100046,54437.131818
2023-03-21,08:14:28.000,80,11124493,-795,0,1679386467,12942.715193089993,244.52931443999842,54437.006049840005
2023-03-21,08:14:29.000,80,11124485,-795,0,1679386468,12942.816237739993,244.62095313000464,54437.103869520004
2023-03-21,08:14:30.000,80,11124441,-795,0,1679386469,12942.870128219998,244.7266900800023,54437.18771496
2023-03-21,08:14:31.000,80,11124451,-795,0,1679386470,12942.917282389993,244.7760339899978,54437.24361192001
2023-03-21,08:14:32.000,80,11124475,-795,0,1679386471,12942.991381799999,244.8253779000006,54437.18771496
2023-03-21,08:14:33.000,80,11124465,-795,0,1679386472,12942.957700249994,244.94521311000426,54437.0619468
2023-03-21,08:14:34.000,80,11124434,-795,0,1679386473,12943.025063349989,244.98750789000042,54437.21566344001
2023-03-21,08:14:35.000,80,11124476,-795,0,1679386474,12943.025063349989,245.04390093000256,54437.16675360001
2023-03-21,08:14:36.000,80,11124451,-795,0,1679386475,12943.10589906999,245.07914657999936,54437.11784376001
2023-03-21,08:14:37.000,80,11124469,-795,0,1679386476,12943.078953829994,245.1214413600028,54437.09688240001
2023-03-21,08:14:38.000,80,11124479,-795,0,1679386477,12943.15305324,245.1355396200015,54437.23662480001
2023-03-21,08:14:39.000,80,11124448,-795,0,1679386478,12943.092426449999,245.1707852699983,54437.11085664
2023-03-21,08:14:40.000,80,11124428,-795,0,1679386479,12943.038535969994,245.1355396200015,54437.131818
2023-03-21,08:14:41.000,80,11124463,-795,0,1679386480,12943.20694371999,245.14258875000087,54437.29950888
2023-03-21,08:14:42.000,80,11124472,-795,0,1679386481,12943.16652585999,245.1355396200015,54437.124830880006
2023-03-21,08:14:43.000,80,11124457,-795,0,1679386482,12943.15305324,245.11439223000343,54437.222650560005
2023-03-21,08:14:44.000,80,11124456,-795,0,1679386483,12943.14631692999,245.08619570999872,54437.31348312001
2023-03-21,08:14:45.000,80,11124470,-795,0,1679386484,12943.139580619994,245.07209745,54437.24361192001
2023-03-21,08:14:46.000,80,11124518,-795,0,1679386485,12943.072217519999,245.1355396200015,54437.07592104001
2023-03-21,08:14:47.000,80,11124468,-795,0,1679386486,12943.06548120999,245.20603092000238,54437.18771496
2023-03-21,08:14:48.000,80,11124459,-795,0,1679386487,12943.139580619994,245.26242396000453,54437.33444448001
2023-03-21,08:14:49.000,80,11124430,-795,0,1679386488,12943.092426449999,245.33291525999812,54437.39732856
2023-03-21,08:14:50.000,80,11124447,-795,0,1679386489,12942.998118109994,245.4175048199977,54437.32047024
2023-03-21,08:14:51.000,80,11124495,-795,0,1679386490,12942.950963939998,245.48799611999857,54437.32745736
2023-03-21,08:14:52.000,80,11124453,-795,0,1679386491,12942.883600839989,245.5655365499988,54437.23662480001
2023-03-21,08:14:53.000,80,11124468,-795,0,1679386492,12942.863391909988,245.5937330700035,54437.25059904
2023-03-21,08:14:54.000,80,11124447,-795,0,1679386493,12942.883600839989,245.66422437000438,54437.35540584
2023-03-21,08:14:55.000,80,11124490,-795,0,1679386494,12942.883600839989,245.7417648000046,54437.460212640006
2023-03-21,08:14:56.000,80,11124460,-795,0,1679386495,12942.856655599993,245.75586306000332,54437.558032320005
2023-03-21,08:14:57.000,80,11124496,-795,0,1679386496,12942.822974049988,245.83340349000355,54437.57899368001
2023-03-21,08:14:58.000,80,11124431,-795,0,1679386497,12942.789292499998,245.88274739999906,54437.57899368001
2023-03-21,08:14:59.000,80,11124479,-795,0,1679386498,12942.681511540002,245.95323869999993,54437.41130280001
2023-03-21,08:15:00.000,80,11124498,-795,0,1679386499,12942.688247849997,245.98143522000464,54437.55104520001
2023-03-21,08:15:01.000,80,11124498,-795,0,1679386500,12942.647829989997,246.08012304000295,54437.59296792
2023-03-21,08:15:02.000,80,11124492,-795,0,1679386501,12942.573730579992,246.10127043000102,54437.43226416001
2023-03-21,08:15:03.000,80,11124457,-795,0,1679386502,12942.560257960002,246.13651607999782,54437.48117400001
2023-03-21,08:15:04.000,80,11124470,-795,0,1679386503,12942.540049030002,246.12946694999846,54437.49514824
2023-03-21,08:15:05.000,80,11124442,-795,0,1679386504,12942.472685929992,246.12946694999846,54437.40431568001
2023-03-21,08:15:06.000,80,11124448,-795,0,1679386505,12942.479422240001,246.14356521000445,54437.48117400001
2023-03-21,08:15:07.000,80,11124496,-795,0,1679386506,12942.452476999992,246.17881086000125,54437.55104520001
2023-03-21,08:15:08.000,80,11124481,-795,0,1679386507,12942.499631170002,246.22815477000404,54437.46719976
2023-03-21,08:15:09.000,80,11124485,-795,0,1679386508,12942.486158549997,246.2845478099989,54437.43226416001
2023-03-21,08:15:10.000,80,11124484,-795,0,1679386509,12942.553521649992,246.30569520000427,54437.48816112
2023-03-21,08:15:11.000,80,11124470,-795,0,1679386510,12942.486158549997,246.27749867999955,54437.42527704
2023-03-21,08:15:12.000,80,11124437,-795,0,1679386511,12942.506367479997,246.2986460700049,54437.45322552001
2023-03-21,08:15:13.000,80,11124503,-795,0,1679386512,12942.479422240001,246.29159693999827,54437.47418688
2023-03-21,08:15:14.000,80,11124456,-795,0,1679386513,12942.479422240001,246.25635129000148,54437.40431568001
2023-03-21,08:15:15.000,80,11124456,-795,0,1679386514,12942.506367479997,246.31979346000298,54437.34841872
2023-03-21,08:15:16.000,80,11124463,-795,0,1679386515,12942.472685929992,246.34094085000106,54437.18771496
2023-03-21,08:15:17.000,80,11124495,-795,0,1679386516,12942.479422240001,246.32684259000234,54437.18771496
2023-03-21,08:15:18.000,80,11124417,-795,0,1679386517,12942.587203199997,246.34094085000106,54437.292521760006
2023-03-21,08:15:19.000,80,11124435,-795,0,1679386518,12942.715193089993,246.39028476000385,54437.36938008
2023-03-21,08:15:20.000,80,11124455,-795,0,1679386519,12942.789292499998,246.3973338900032,54437.390341440005
2023-03-21,08:15:21.000,80,11124464,-795,0,1679386520,12942.796028809993,246.44667779999872,54437.341431600005
2023-03-21,08:15:22.000,80,11124478,-795,0,1679386521,12942.755610949993,246.47487432000344,54437.26457328001
2023-03-21,08:15:23.000,80,11124457,-795,0,1679386522,12942.822974049988,246.41143215000193,54437.306496
2023-03-21,08:15:24.000,80,11124448,-795,0,1679386523,12942.721929400002,246.43257954,54437.28553464001
2023-03-21,08:15:25.000,80,11124475,-795,0,1679386524,12942.728665709998,246.48897258000216,54437.40431568001
2023-03-21,08:15:26.000,80,11124475,-795,0,1679386525,12942.762347260003,246.5171690999996,54437.42527704
2023-03-21,08:15:27.000,80,11124476,-795,0,1679386526,12942.755610949993,246.57356214000174,54437.36239296001
2023-03-21,08:15:28.000,80,11124465,-795,0,1679386527,12942.802765119988,246.55241475000366,54437.36239296001
2023-03-21,08:15:29.000,80,11124451,-795,0,1679386528,12942.897073459993,246.50307084000087,54437.57200656001
2023-03-21,08:15:30.000,80,11124454,-795,0,1679386529,12942.930755009998,246.5171690999996,54437.53008384001
2023-03-21,08:15:31.000,80,11124471,-795,0,1679386530,12942.890337149998,246.45372692999808,54437.49514824
2023-03-21,08:15:32.000,80,11124482,-795,0,1679386531,12942.883600839989,246.47487432000344,54437.35540584
2023-03-21,08:15:33.000,80,11124455,-795,0,1679386532,12942.903809769989,246.48897258000216,54437.35540584
2023-03-21,08:15:34.000,80,11124543,-795,0,1679386533,12942.937491319994,246.45372692999808,54437.49514824
2023-03-21,08:15:35.000,80,11124488,-795,0,1679386534,12942.977909179994,246.4184812800013,54437.55104520001
2023-03-21,08:15:36.000,80,11124478,-795,0,1679386535,12942.971172869999,246.40438302000257,54437.49514824
2023-03-21,08:15:37.000,80,11124505,-795,0,1679386536,12942.950963939998,246.4184812800013,54437.4462384
2023-03-21,08:15:38.000,80,11124512,-795,0,1679386537,12943.031799659999,246.40438302000257,54437.558032320005
2023-03-21,08:15:39.000,80,11124453,-795,0,1679386538,12943.038535969994,246.41143215000193,54437.5859808
2023-03-21,08:15:40.000,80,11124501,-795,0,1679386539,12943.025063349989,246.39028476000385,54437.54405808
2023-03-21,08:15:41.000,80,11124478,-795,0,1679386540,12942.883600839989,246.3691373699985,54437.31348312001
2023-03-21,08:15:42.000,80,11124505,-795,0,1679386541,12942.944227629989,246.34094085000106,54437.47418688
2023-03-21,08:15:43.000,80,11124449,-795,0,1679386542,12942.890337149998,246.34094085000106,54437.41130280001
2023-03-21,08:15:44.000,80,11124476,-795,0,1679386543,12942.964436559989,246.3338917200017,54437.655852
2023-03-21,08:15:45.000,80,11124489,-795,0,1679386544,12942.910546079998,246.31979346000298,54437.64886488001
2023-03-21,08:15:46.000,80,11124475,-795,0,1679386545,12942.930755009998,246.2704495500002,54437.71174896
2023-03-21,08:15:47.000,80,11124505,-795,0,1679386546,12942.836446669993,246.25635129000148,54437.57200656001
2023-03-21,08:15:48.000,80,11124473,-795,0,1679386547,12942.796028809993,246.29159693999827,54437.606942160004
2023-03-21,08:15:49.000,80,11124450,-795,0,1679386548,12942.769083569998,246.32684259000234,54437.69777472001
2023-03-21,08:15:50.000,80,11124509,-795,0,1679386549,12942.647829989997,246.29159693999827,54437.66283912
2023-03-21,08:15:51.000,80,11124480,-795,0,1679386550,12942.587203199997,246.2704495500002,54437.774633040004
2023-03-21,08:15:52.000,80,11124459,-795,0,1679386551,12942.459213310001,246.26340042000083,54437.66982624001
2023-03-21,08:15:53.000,80,11124512,-795,0,1679386552,12942.3177508,246.22110564000468,54437.627903520006
2023-03-21,08:15:54.000,80,11124443,-795,0,1679386553,12942.311014489991,246.30569520000427,54437.627903520006
2023-03-21,08:15:55.000,80,11124481,-795,0,1679386554,12942.17628829,246.31274433000362,54437.5161096
2023-03-21,08:15:56.000,80,11124492,-795,0,1679386555,12942.07524364,246.32684259000234,54437.50213536001
2023-03-21,08:15:57.000,80,11124471,-795,0,1679386556,12941.95399006,246.2704495500002,54437.34841872
2023-03-21,08:15:58.000,80,11124492,-795,0,1679386557,12941.89336327,246.2704495500002,54437.33444448001
2023-03-21,08:15:59.000,80,11124454,-795,0,1679386558,12941.859681719994,246.2845478099989,54437.48816112
2023-03-21,08:16:00.000,80,11124472,-795,0,1679386559,12941.758637069994,246.2352039000034,54437.50213536001
2023-03-21,08:16:01.000,80,11124456,-795,0,1679386560,12941.684537659989,246.22815477000404,54437.45322552001
2023-03-21,08:16:02.000,80,11124429,-795,0,1679386561,12941.603701939988,246.21405650999804,54437.36938008
2023-03-21,08:16:03.000,80,11124458,-795,0,1679386562,12941.556547769993,246.26340042000083,54437.38335432001
2023-03-21,08:16:04.000,80,11124436,-795,0,1679386563,12941.415085259992,246.2070073799987,54437.32745736
2023-03-21,08:16:05.000,80,11124463,-795,0,1679386564,12941.435294189992,246.1858599900006,54437.3763672
2023-03-21,08:16:06.000,80,11124471,-795,0,1679386565,12941.428557879997,246.21405650999804,54437.36938008
2023-03-21,08:16:07.000,80,11124438,-795,0,1679386566,12941.293831679992,246.2070073799987,54437.27854752
2023-03-21,08:16:08.000,80,11124453,-795,0,1679386567,12941.260150130001,246.17881086000125,54437.25059904
2023-03-21,08:16:09.000,80,11124495,-795,0,1679386568,12941.226468579996,246.19290911999997,54437.25758616
2023-03-21,08:16:10.000,80,11124437,-795,0,1679386569,12941.111951309991,246.24225303000276,54437.34841872
2023-03-21,08:16:11.000,80,11124557,-795,0,1679386570,12941.05806083,246.31274433000362,54437.11784376001
2023-03-21,08:16:12.000,80,11124420,-795,0,1679386571,12940.943543559995,246.4184812800013,54437.11784376001
2023-03-21,08:16:13.000,80,11124476,-795,0,1679386572,12941.024379279996,246.4184812800013,54437.11085664
2023-03-21,08:16:14.000,80,11124517,-795,0,1679386573,12940.95027986999,246.49602171000151,54437.31348312001
2023-03-21,08:16:15.000,80,11124475,-795,0,1679386574,12940.963752489995,246.60175865999918,54437.38335432001
2023-03-21,08:16:16.000,80,11124431,-795,0,1679386575,12940.85597153,246.65815170000133,54437.306496
2023-03-21,08:16:17.000,80,11124472,-795,0,1679386576,12940.79534474,246.69339734999812,54437.29950888
2023-03-21,08:16:18.000,80,11124453,-795,0,1679386577,12940.72798163999,246.75683951999963,54437.34841872
2023-03-21,08:16:19.000,80,11124497,-795,0,1679386578,12940.62693698999,246.82028169000114,54437.23662480001
2023-03-21,08:16:20.000,80,11124482,-795,0,1679386579,12940.525892339989,246.8273308200005,54437.173740720005
2023-03-21,08:16:21.000,80,11124525,-795,0,1679386580,12940.465265549989,246.84142907999922,54437.11784376001
2023-03-21,08:16:22.000,80,11124466,-795,0,1679386581,12940.384429829988,246.86962560000393,54437.08989528
2023-03-21,08:16:23.000,80,11124511,-795,0,1679386582,12940.384429829988,246.84847820999858,54437.13880512
2023-03-21,08:16:24.000,80,11124518,-795,0,1679386583,12940.344011970003,246.83437994999986,54437.19470208001
2023-03-21,08:16:25.000,80,11124518,-795,0,1679386584,12940.344011970003,246.81323256000178,54437.07592104001
2023-03-21,08:16:26.000,80,11124402,-795,0,1679386585,12940.296857799993,246.84847820999858,54436.90823016001
2023-03-21,08:16:27.000,80,11124394,-795,0,1679386586,12940.290121489998,246.84847820999858,54436.90124304001
2023-03-21,08:16:28.000,80,11124469,-795,0,1679386587,12940.263176250002,246.79913430000306,54436.84534608
2023-03-21,08:16:29.000,80,11124461,-795,0,1679386588,12940.310330419998,246.7427412600009,54436.84534608
2023-03-21,08:16:30.000,80,11124454,-795,0,1679386589,12940.283385180002,246.70044648000476,54436.76150064001
2023-03-21,08:16:31.000,80,11124487,-795,0,1679386590,12940.290121489998,246.67224996000004,54436.621758240006
2023-03-21,08:16:32.000,80,11124489,-795,0,1679386591,12940.337275659993,246.63700431000325,54436.621758240006
2023-03-21,08:16:33.000,80,11124510,-795,0,1679386592,12940.438320309993,246.60175865999918,54436.6776552
2023-03-21,08:16:34.000,80,11124422,-795,0,1679386593,12940.424847689988,246.58766040000046,54436.54489992001
2023-03-21,08:16:35.000,80,11124403,-795,0,1679386594,12940.431583999998,246.59470952999982,54436.40515752001
2023-03-21,08:16:36.000,80,11124495,-795,0,1679386595,12940.418111379993,246.63700431000325,54436.25842800001
2023-03-21,08:16:37.000,80,11124432,-795,0,1679386596,12940.445056619988,246.65110257000197,54436.167595440005
2023-03-21,08:16:38.000,80,11124447,-795,0,1679386597,12940.485474479989,246.60880778999854,54436.31432496
2023-03-21,08:16:39.000,80,11124495,-795,0,1679386598,12940.512419719998,246.59470952999982,54436.286376480006
2023-03-21,08:16:40.000,80,11124496,-795,0,1679386599,12940.539364959994,246.57356214000174,54436.265415120004
2023-03-21,08:16:41.000,80,11124493,-795,0,1679386600,12940.579782819994,246.55241475000366,54436.19554392
2023-03-21,08:16:42.000,80,11124501,-795,0,1679386601,12940.458529239993,246.49602171000151,54435.79727808
2023-03-21,08:16:43.000,80,11124491,-795,0,1679386602,12940.492210789998,246.44667779999872,54436.04182728001
2023-03-21,08:16:44.000,80,11124481,-795,0,1679386603,12940.505683409989,246.40438302000257,54436.048814400005
2023-03-21,08:16:45.000,80,11124475,-795,0,1679386604,12940.485474479989,246.37618649999786,54435.98593032
2023-03-21,08:16:46.000,80,11124479,-795,0,1679386605,12940.445056619988,246.31274433000362,54435.81125232
2023-03-21,08:16:47.000,80,11124465,-795,0,1679386606,12940.472001859998,246.25635129000148,54435.881123520005
2023-03-21,08:16:48.000,80,11124496,-795,0,1679386607,12940.438320309993,246.22815477000404,54435.81125232
2023-03-21,08:16:49.000,80,11124464,-795,0,1679386608,12940.492210789998,246.1858599900006,54435.909072
2023-03-21,08:16:50.000,80,11124481,-795,0,1679386609,12940.519156029994,246.10127043000102,54435.82522656001
2023-03-21,08:16:51.000,80,11124494,-795,0,1679386610,12940.411375069998,246.06602478000423,54435.70644552001
2023-03-21,08:16:52.000,80,11124463,-795,0,1679386611,12940.337275659993,246.00963174000208,54435.55971600001
2023-03-21,08:16:53.000,80,11124473,-795,0,1679386612,12940.310330419998,246.03077913000016,54435.496831920005
2023-03-21,08:16:54.000,80,11124457,-795,0,1679386613,12940.350748279998,246.0730739100036,54435.65054856
2023-03-21,08:16:55.000,80,11124517,-795,0,1679386614,12940.310330419998,246.0237300000008,54435.58766448001
2023-03-21,08:16:56.000,80,11124427,-795,0,1679386615,12940.303594110002,245.9250421800025,54435.51779328001
2023-03-21,08:16:57.000,80,11124433,-795,0,1679386616,12940.236231009992,245.94618957000057,54435.55272888
2023-03-21,08:16:58.000,80,11124486,-795,0,1679386617,12940.276648869993,245.90389479000441,54435.58067736
2023-03-21,08:16:59.000,80,11124497,-795,0,1679386618,12940.175604219992,245.91799305000313,54435.55272888
2023-03-21,08:17:00.000,80,11124482,-795,0,1679386619,12940.182340530002,245.8756982699997,54435.47587056
2023-03-21,08:17:01.000,80,11124478,-795,0,1679386620,12940.108241119997,245.8404526200029,54435.46189632
2023-03-21,08:17:02.000,80,11124489,-795,0,1679386621,12939.973514919991,245.8122560999982,54435.30119256001
2023-03-21,08:17:03.000,80,11124506,-795,0,1679386622,12939.993723849992,245.85455088000163,54435.32215392001
2023-03-21,08:17:04.000,80,11124432,-795,0,1679386623,12940.034141709992,245.84750175000227,54435.43394784
2023-03-21,08:17:05.000,80,11124466,-795,0,1679386624,12940.000460160001,245.88979652999842,54435.40599936
2023-03-21,08:17:06.000,80,11124462,-795,0,1679386625,12939.973514919991,245.8756982699997,54435.35010240001
2023-03-21,08:17:07.000,80,11124530,-795,0,1679386626,12939.912888129991,245.86160001000098,54435.16843728
2023-03-21,08:17:08.000,80,11124498,-795,0,1679386627,12939.973514919991,245.84750175000227,54435.19638576
2023-03-21,08:17:09.000,80,11124504,-795,0,1679386628,12939.980251230001,245.8756982699997,54435.22433424001
2023-03-21,08:17:10.000,80,11124491,-795,0,1679386629,12940.020669090001,245.86864914000034,54435.20337288001
2023-03-21,08:17:11.000,80,11124492,-795,0,1679386630,12939.973514919991,245.89684565999778,54435.08459184001
2023-03-21,08:17:12.000,80,11124528,-795,0,1679386631,12940.054350639992,245.91094392000377,54435.03568200001
2023-03-21,08:17:13.000,80,11124486,-795,0,1679386632,12940.128450049997,245.88274739999906,54435.13350168001
2023-03-21,08:17:14.000,80,11124437,-795,0,1679386633,12940.236231009992,245.8756982699997,54435.112540320006
2023-03-21,08:17:15.000,80,11124466,-795,0,1679386634,12940.236231009992,245.91799305000313,54435.07760472
2023-03-21,08:17:16.000,80,11124491,-795,0,1679386635,12940.290121489998,245.89684565999778,54434.88895248001
2023-03-21,08:17:17.000,80,11124451,-795,0,1679386636,12940.290121489998,245.93209131000185,54434.74222296
2023-03-21,08:17:18.000,80,11124461,-795,0,1679386637,12940.296857799993,245.974386089998,54434.81209416
2023-03-21,08:17:19.000,80,11124474,-795,0,1679386638,12940.445056619988,245.974386089998,54434.97279792
2023-03-21,08:17:20.000,80,11124470,-795,0,1679386639,12940.404638759988,245.96733695999865,54434.81908128001
2023-03-21,08:17:21.000,80,11124500,-795,0,1679386640,12940.498947099994,246.00963174000208,54435.03568200001
2023-03-21,08:17:22.000,80,11124488,-795,0,1679386641,12940.593255439999,246.00963174000208,54435.042669120005
2023-03-21,08:17:23.000,80,11124452,-795,0,1679386642,12940.546101269989,246.0730739100036,54435.042669120005
2023-03-21,08:17:24.000,80,11124469,-795,0,1679386643,12940.599991749994,246.14356521000445,54434.90991384
2023-03-21,08:17:25.000,80,11124507,-795,0,1679386644,12940.552837579999,246.19290911999997,54434.90292672
2023-03-21,08:17:26.000,80,11124495,-795,0,1679386645,12940.64714591999,246.25635129000148,54435.06363048001
2023-03-21,08:17:27.000,80,11124458,-795,0,1679386646,12940.68756377999,246.26340042000083,54435.13350168001
2023-03-21,08:17:28.000,80,11124509,-795,0,1679386647,12940.72798163999,246.30569520000427,54435.091578960004
2023-03-21,08:17:29.000,80,11124503,-795,0,1679386648,12940.75492688,246.3338917200017,54435.11952744
2023-03-21,08:17:30.000,80,11124456,-795,0,1679386649,12940.85597153,246.34094085000106,54435.161450160005
2023-03-21,08:17:31.000,80,11124467,-795,0,1679386650,12940.81555367,246.36208823999914,54435.259269840004
2023-03-21,08:17:32.000,80,11124494,-795,0,1679386651,12940.86944414999,246.37618649999786,54435.20337288001
2023-03-21,08:17:33.000,80,11124468,-795,0,1679386652,12940.80881735999,246.36208823999914,54435.18241152001
2023-03-21,08:17:34.000,80,11124458,-795,0,1679386653,12940.84923521999,246.3691373699985,54435.26625696
2023-03-21,08:17:35.000,80,11124508,-795,0,1679386654,12940.93007093999,246.3691373699985,54435.46888344001
2023-03-21,08:17:36.000,80,11124472,-795,0,1679386655,12941.01764297,246.37618649999786,54435.496831920005
2023-03-21,08:17:37.000,80,11124457,-795,0,1679386656,12940.99069772999,246.3832356300045,54435.55272888
2023-03-21,08:17:38.000,80,11124479,-795,0,1679386657,12941.01764297,246.3338917200017,54435.50381904
2023-03-21,08:17:39.000,80,11124481,-795,0,1679386658,12941.09847869,246.29159693999827,54435.65054856
2023-03-21,08:17:40.000,80,11124500,-795,0,1679386659,12941.165841789996,246.2986460700049,54435.783303840006
2023-03-21,08:17:41.000,80,11124499,-795,0,1679386660,12941.212995959992,246.25635129000148,54435.82522656001
2023-03-21,08:17:42.000,80,11124478,-795,0,1679386661,12941.212995959992,246.2352039000034,54435.75535536001
2023-03-21,08:17:43.000,80,11124534,-795,0,1679386662,12941.172578099991,246.2704495500002,54435.615612960006
2023-03-21,08:17:44.000,80,11124516,-795,0,1679386663,12941.347722159997,246.22815477000404,54436.02785304
2023-03-21,08:17:45.000,80,11124462,-795,0,1679386664,12941.374667399992,246.1717617300019,54436.05580152
2023-03-21,08:17:46.000,80,11124471,-795,0,1679386665,12941.388140019997,246.1506143400038,54436.13964696001
2023-03-21,08:17:47.000,80,11124511,-795,0,1679386666,12941.421821570002,246.08012304000295,54436.02785304
2023-03-21,08:17:48.000,80,11124433,-795,0,1679386667,12941.320776920002,246.09422130000166,54436.07676288
2023-03-21,08:17:49.000,80,11124510,-795,0,1679386668,12941.394876329992,246.03782825999951,54436.13964696001
2023-03-21,08:17:50.000,80,11124456,-795,0,1679386669,12941.442030500002,245.94618957000057,54436.17458256
2023-03-21,08:17:51.000,80,11124490,-795,0,1679386670,12941.455503119992,245.89684565999778,54436.16060832001
2023-03-21,08:17:52.000,80,11124494,-795,0,1679386671,12941.455503119992,245.81930523000483,54436.19554392
2023-03-21,08:17:53.000,80,11124513,-795,0,1679386672,12941.516129909993,245.8263543600042,54436.2234924
2023-03-21,08:17:54.000,80,11124451,-795,0,1679386673,12941.664328729988,245.7770104500014,54436.384196160005
2023-03-21,08:17:55.000,80,11124463,-795,0,1679386674,12941.596965629993,245.6148804600016,54436.34227344
2023-03-21,08:17:56.000,80,11124448,-755,0,1679386675,12941.563284080003,245.53734003000136,54436.25144088
2023-03-21,08:17:57.000,80,11124484,-795,0,1679386676,12941.583493009988,245.42455395000434,54436.216505280005
2023-03-21,08:17:58.000,80,11124503,-795,0,1679386677,12941.637383489993,245.36111178000283,54436.19554392
2023-03-21,08:17:59.000,80,11124475,-795,0,1679386678,12941.799054929994,245.24832569999853,54436.30733784001
2023-03-21,08:18:00.000,80,11124481,-795,0,1679386679,12941.785582309989,245.14963788000023,54436.42611888001
2023-03-21,08:18:01.000,80,11124520,-795,0,1679386680,12941.799054929994,245.06504832000064,54436.20951816001
2023-03-21,08:18:02.000,80,11124443,-795,0,1679386681,12941.799054929994,244.9381639800049,54436.25144088
2023-03-21,08:18:03.000,80,11124452,-795,0,1679386682,12941.832736479999,244.8253779000006,54436.286376480006
2023-03-21,08:18:04.000,80,11124503,-795,0,1679386683,12941.873154339999,244.70554269000422,54436.31432496
2023-03-21,08:18:05.000,80,11124470,-795,0,1679386684,12941.94725374999,244.59980573999928,54436.25842800001
2023-03-21,08:18:06.000,80,11124460,-795,0,1679386685,12941.84620909999,244.4799705300029,54436.24445376
2023-03-21,08:18:07.000,80,11124457,-795,0,1679386686,12941.812527549999,244.39538097000332,54436.20951816001
2023-03-21,08:18:08.000,80,11124465,-795,0,1679386687,12941.859681719994,244.28259488999902,54436.34926056
2023-03-21,08:18:09.000,80,11124485,-795,0,1679386688,12941.9135722,244.2332509800035,54436.37022192
2023-03-21,08:18:10.000,80,11124435,-795,0,1679386689,12941.879890649994,244.12751402999857,54436.384196160005
2023-03-21,08:18:11.000,80,11124474,-795,0,1679386690,12941.920308509994,244.0711209900037,54436.2933636
2023-03-21,08:18:12.000,80,11124502,-795,0,1679386691,12941.86641802999,244.04997359999834,54436.20253104
2023-03-21,08:18:13.000,80,11124466,-795,0,1679386692,12941.920308509994,243.97948230000475,54436.11169848001
2023-03-21,08:18:14.000,80,11124464,-795,0,1679386693,12941.96746267999,243.94423665000068,54436.17458256
2023-03-21,08:18:15.000,80,11124505,-795,0,1679386694,12942.1156615,243.95128578000003,54436.39118328
2023-03-21,08:18:16.000,80,11124512,-795,0,1679386695,12942.06850732999,243.9230892600026,54436.335286320005
2023-03-21,08:18:17.000,80,11124487,-795,0,1679386696,12942.13587043,243.89489273999789,54436.2933636
2023-03-21,08:18:18.000,80,11124468,-795,0,1679386697,12942.23691508,243.90194187000452,54436.433106000004
2023-03-21,08:18:19.000,80,11124499,-795,0,1679386698,12942.29754187,243.93013839000196,54436.41913176
2023-03-21,08:18:20.000,80,11124474,-795,0,1679386699,12942.351432349991,243.91604013000324,54436.53092568
2023-03-21,08:18:21.000,80,11124501,-795,0,1679386700,12942.432268069992,243.9230892600026,54436.50996432
2023-03-21,08:18:22.000,80,11124491,-795,0,1679386701,12942.378377590001,243.90899100000388,54436.39817040001
2023-03-21,08:18:23.000,80,11124476,-795,0,1679386702,12942.452476999992,243.91604013000324,54436.44009312
2023-03-21,08:18:24.000,80,11124469,-795,0,1679386703,12942.519840100002,243.88079447999917,54436.57983552
2023-03-21,08:18:25.000,80,11124496,-795,0,1679386704,12942.600675820002,243.85259796000173,54436.62874536
2023-03-21,08:18:26.000,80,11124457,-795,0,1679386705,12942.668038919997,243.8244014400043,54436.670668080005
2023-03-21,08:18:27.000,80,11124457,-795,0,1679386706,12942.600675820002,243.8103031799983,54436.46105448
2023-03-21,08:18:28.000,80,11124450,-795,0,1679386707,12942.654566299992,243.7609592700028,54436.55887416
2023-03-21,08:18:29.000,80,11124477,-795,0,1679386708,12942.715193089993,243.69046797000192,54436.64970672
2023-03-21,08:18:30.000,80,11124504,-795,0,1679386709,12942.748874639998,243.5776818900049,54436.64271960001
2023-03-21,08:18:31.000,80,11124459,-795,0,1679386710,12942.782556190003,243.50719059000403,54436.55887416
2023-03-21,08:18:32.000,80,11124463,-795,0,1679386711,12942.822974049988,243.38735538000037,54436.53092568
2023-03-21,08:18:33.000,80,11124463,-795,0,1679386712,12942.930755009998,243.253421909998,54436.62874536
2023-03-21,08:18:34.000,80,11124518,-795,0,1679386713,12942.890337149998,243.10539018000418,54436.65669384
2023-03-21,08:18:35.000,80,11124452,-795,0,1679386714,12942.856655599993,243.07719365999947,54436.54489992001
2023-03-21,08:18:36.000,80,11124505,-795,0,1679386715,12942.836446669993,243.02784975000395,54436.5379128
2023-03-21,08:18:37.000,80,11124479,-795,0,1679386716,12942.856655599993,242.98555497000052,54436.52393856001
2023-03-21,08:18:38.000,80,11124491,-795,0,1679386717,12942.917282389993,242.87981802000286,54436.621758240006
2023-03-21,08:18:39.000,80,11124527,-795,0,1679386718,12942.917282389993,242.83752323999943,54436.64271960001
2023-03-21,08:18:40.000,80,11124463,-795,0,1679386719,12942.863391909988,242.73883542000112,54436.70560368
2023-03-21,08:18:41.000,80,11124459,-795,0,1679386720,12942.789292499998,242.6612949900009,54436.68464232
2023-03-21,08:18:42.000,80,11124475,-795,0,1679386721,12942.694984159993,242.54850891000387,54436.54489992001
2023-03-21,08:18:43.000,80,11124447,-795,0,1679386722,12942.661302610002,242.49211587000173,54436.61477112001
2023-03-21,08:18:44.000,80,11124474,-795,0,1679386723,12942.439004380001,242.43572282999958,54436.41214464
2023-03-21,08:18:45.000,80,11124513,-795,0,1679386724,12942.472685929992,242.3652315299987,54436.57284840001
2023-03-21,08:18:46.000,80,11124482,-795,0,1679386725,12942.371641279991,242.25949458000105,54436.502977200005
2023-03-21,08:18:47.000,80,11124439,-795,0,1679386726,12942.25038769999,242.18195415000082,54436.47502872001
2023-03-21,08:18:48.000,80,11124481,-795,0,1679386727,12942.27733294,242.0691680700038,54436.621758240006
2023-03-21,08:18:49.000,80,11124471,-795,0,1679386728,12942.23017876999,242.04802067999844,54436.600796880004
2023-03-21,08:18:50.000,80,11124474,-795,0,1679386729,12942.12913411999,241.92818547000206,54436.59380976001
2023-03-21,08:18:51.000,80,11124429,-795,0,1679386730,12942.00788053999,241.8717924299999,54436.51695144
2023-03-21,08:18:52.000,80,11124460,-795,0,1679386731,12941.9135722,241.76605548000225,54436.35624768001
2023-03-21,08:18:53.000,80,11124497,-795,0,1679386732,12941.859681719994,241.69556418000138,54436.286376480006
2023-03-21,08:18:54.000,80,11124489,-795,0,1679386733,12941.839472789994,241.561630709999,54436.2933636
2023-03-21,08:18:55.000,80,11124489,-795,0,1679386734,12941.82600016999,241.51933593000285,54436.3632348
2023-03-21,08:18:56.000,80,11124478,-795,0,1679386735,12941.832736479999,241.448844630002,54436.39817040001
2023-03-21,08:18:57.000,80,11124480,-795,0,1679386736,12941.765373379989,241.39245158999984,54436.30035072
2023-03-21,08:18:58.000,80,11124464,-795,0,1679386737,12941.691273969998,241.30786203000025,54436.167595440005
2023-03-21,08:18:59.000,80,11124470,-795,0,1679386738,12941.684537659989,241.29376377000153,54436.20951816001
2023-03-21,08:19:00.000,80,11124482,-795,0,1679386739,12941.650856109998,241.23032160000002,54436.20253104
2023-03-21,08:19:01.000,80,11124506,-795,0,1679386740,12941.691273969998,241.13868291000108,54436.23047952001
2023-03-21,08:19:02.000,80,11124496,-795,0,1679386741,12941.657592419993,241.0893389999983,54436.1536212
2023-03-21,08:19:03.000,80,11124518,-795,0,1679386742,12941.603701939988,241.0188477000047,54436.13265984
2023-03-21,08:19:04.000,80,11124494,-795,0,1679386743,12941.617174559993,240.9060616200004,54436.265415120004
2023-03-21,08:19:05.000,80,11124517,-795,0,1679386744,12941.556547769993,240.8708159700036,54436.13964696001
2023-03-21,08:19:06.000,80,11124486,-795,0,1679386745,12941.529602529998,240.75098075999995,54436.13964696001
2023-03-21,08:19:07.000,80,11124504,-795,0,1679386746,12941.428557879997,240.70163685000443,54436.02086592001
2023-03-21,08:19:08.000,80,11124519,-795,0,1679386747,12941.361194780002,240.54655599000398,54435.881123520005
2023-03-21,08:19:09.000,80,11124503,-795,0,1679386748,12941.307304299997,240.50426121000055,54435.81125232
2023-03-21,08:19:10.000,80,11124513,-795,0,1679386749,12941.300567990002,240.40557339000225,54435.832213680005
2023-03-21,08:19:11.000,80,11124504,-795,0,1679386750,12941.334249539992,240.33508209000138,54435.81125232
2023-03-21,08:19:12.000,80,11124542,-795,0,1679386751,12941.287095369997,240.2645907900005,54435.75535536001
2023-03-21,08:19:13.000,80,11124478,-795,0,1679386752,12941.334249539992,240.18000123000093,54435.84618792
2023-03-21,08:19:14.000,80,11124501,-795,0,1679386753,12941.287095369997,240.07426428000326,54435.783303840006
2023-03-21,08:19:15.000,80,11124496,-795,0,1679386754,12941.246677509997,240.0037729800024,54435.65753568001
2023-03-21,08:19:16.000,80,11124496,-795,0,1679386755,12941.253413819992,239.96852732999832,54435.48285768
2023-03-21,08:19:17.000,80,11124459,-795,0,1679386756,12941.273622749992,239.89803603000473,54435.39901224001
2023-03-21,08:19:18.000,80,11124501,-795,0,1679386757,12941.334249539992,239.86983951000002,54435.426960720004
2023-03-21,08:19:19.000,80,11124468,-795,0,1679386758,12941.462239430002,239.86279038000066,54435.48984480001
2023-03-21,08:19:20.000,80,11124486,-795,0,1679386759,12941.529602529998,239.77820082000108,54435.48285768
2023-03-21,08:19:21.000,80,11124454,-795,0,1679386760,12941.563284080003,239.75000430000364,54435.378050880005
2023-03-21,08:19:22.000,80,11124456,-795,0,1679386761,12941.603701939988,239.70066039000085,54435.18939864
2023-03-21,08:19:23.000,80,11124486,-795,0,1679386762,12941.711482899998,239.6442673499987,54435.210360000005
2023-03-21,08:19:24.000,80,11124455,-795,0,1679386763,12941.772109689999,239.57377604999783,54435.29420544
2023-03-21,08:19:25.000,80,11124514,-755,0,1679386764,12941.812527549999,239.53853040000104,54435.210360000005
2023-03-21,08:19:26.000,80,11124494,-795,0,1679386765,12941.84620909999,239.43279345000337,54435.112540320006
2023-03-21,08:19:27.000,80,11124467,-795,0,1679386766,12941.90683588999,239.39049866999994,54435.161450160005
2023-03-21,08:19:28.000,80,11124474,-795,0,1679386767,12942.001144229995,239.27066346000356,54435.210360000005
2023-03-21,08:19:29.000,80,11124489,-795,0,1679386768,12942.102188879995,239.24246693999885,54435.27324408001
2023-03-21,08:19:30.000,80,11124477,-795,0,1679386769,12942.04829839999,239.17902477000462,54435.18939864
2023-03-21,08:19:31.000,80,11124497,-795,0,1679386770,12942.041562089995,239.09443520999776,54435.18939864
2023-03-21,08:19:32.000,80,11124491,-795,0,1679386771,12942.041562089995,239.02394391000416,54435.112540320006
2023-03-21,08:19:33.000,80,11124505,-795,0,1679386772,12942.021353159995,238.99574738999945,54435.16843728
2023-03-21,08:19:34.000,80,11124523,-795,0,1679386773,12942.061771019995,238.93935435000458,54435.12651456
2023-03-21,08:19:35.000,80,11124489,-795,0,1679386774,12942.102188879995,238.85476478999772,54435.259269840004
2023-03-21,08:19:36.000,80,11124478,-795,0,1679386775,12942.122397809995,238.79132262000348,54435.32215392001
2023-03-21,08:19:37.000,80,11124530,-795,0,1679386776,12942.10892518999,238.76312609999877,54435.39901224001
2023-03-21,08:19:38.000,80,11124462,-795,0,1679386777,12942.17628829,238.66443828000047,54435.329141040005
2023-03-21,08:19:39.000,80,11124514,-795,0,1679386778,12942.13587043,238.61509436999768,54435.18939864
2023-03-21,08:19:40.000,80,11124469,-795,0,1679386779,12942.183024599995,238.52345567999873,54435.259269840004
2023-03-21,08:19:41.000,80,11124512,-795,0,1679386780,12942.25038769999,238.4952591600013,54435.44093496001
2023-03-21,08:19:42.000,80,11124480,-795,0,1679386781,12942.21670615,238.38952221000363,54435.385038
2023-03-21,08:19:43.000,80,11124512,-795,0,1679386782,12942.203233529995,238.31903091000277,54435.48984480001
2023-03-21,08:19:44.000,80,11124501,-795,0,1679386783,12942.290805559991,238.1850974400004,54435.65753568001
2023-03-21,08:19:45.000,80,11124497,-795,0,1679386784,12942.18976090999,238.065262230004,54435.385038
2023-03-21,08:19:46.000,80,11124511,-795,0,1679386785,12942.25038769999,237.98772180000378,54435.63657432001
2023-03-21,08:19:47.000,80,11124519,-795,0,1679386786,12942.25038769999,237.93132876000163,54435.594651600004
2023-03-21,08:19:48.000,80,11124468,-795,0,1679386787,12942.304278179996,237.86788659000013,54435.63657432001
2023-03-21,08:19:49.000,80,11124532,-795,0,1679386788,12942.324487109996,237.76214964000246,54435.6994584
2023-03-21,08:19:50.000,80,11124487,-795,0,1679386789,12942.290805559991,237.6916583400016,54435.762342480004
2023-03-21,08:19:51.000,80,11124518,-795,0,1679386790,12942.29754187,237.56477399999858,54435.69247128
2023-03-21,08:19:52.000,80,11124516,-795,0,1679386791,12942.284069249996,237.46608618000027,54435.79029096
2023-03-21,08:19:53.000,80,11124461,-795,0,1679386792,12942.364904969996,237.3955948799994,54435.87413640001
2023-03-21,08:19:54.000,80,11124477,-795,0,1679386793,12942.311014489991,237.28280880000239,54435.79727808
2023-03-21,08:19:55.000,80,11124534,-795,0,1679386794,12942.351432349991,237.1982192400028,54435.89509776001
2023-03-21,08:19:56.000,80,11124473,-795,0,1679386795,12942.324487109996,237.1136296800032,54435.80426520001
2023-03-21,08:19:57.000,80,11124449,-795,0,1679386796,12942.3177508,237.0149418600049,54435.77631672001
2023-03-21,08:19:58.000,80,11124487,-795,0,1679386797,12942.398586520001,236.97264708000148,54435.930033360004
2023-03-21,08:19:59.000,80,11124481,-795,0,1679386798,12942.499631170002,236.86691013000382,54435.94400760001
2023-03-21,08:20:00.000,80,11124481,-795,0,1679386799,12942.472685929992,236.85986100000446,54435.881123520005
2023-03-21,08:20:01.000,80,11124490,-795,0,1679386800,12942.506367479997,236.76822230999824,54435.88811064
2023-03-21,08:20:02.000,80,11124493,-795,0,1679386801,12942.472685929992,236.6765836199993,54435.832213680005
2023-03-21,08:20:03.000,80,11124470,-795,0,1679386802,12942.560257960002,236.64838710000186,54435.79727808
2023-03-21,08:20:04.000,80,11124476,-795,0,1679386803,12942.627621059997,236.6413379700025,54435.87413640001
2023-03-21,08:20:05.000,80,11124461,-795,0,1679386804,12942.769083569998,236.6413379700025,54435.88811064
2023-03-21,08:20:06.000,80,11124537,-795,0,1679386805,12942.735402019993,236.6413379700025,54435.79727808
2023-03-21,08:20:07.000,80,11124463,-795,0,1679386806,12942.856655599993,236.65543623000121,54435.762342480004
2023-03-21,08:20:08.000,80,11124474,-715,0,1679386807,12942.897073459993,236.62723971000378,54435.90208488001
2023-03-21,08:20:09.000,80,11124508,-795,0,1679386808,12943.004854419989,236.57084667000163,54435.909072
2023-03-21,08:20:10.000,80,11124453,-795,0,1679386809,12943.052008589999,236.5426501500042,54435.881123520005
2023-03-21,08:20:11.000,80,11124468,-795,0,1679386810,12943.08569013999,236.50035537000076,54435.79727808
2023-03-21,08:20:12.000,80,11124493,-795,0,1679386811,12943.058744899994,236.46510972000397,54435.762342480004
2023-03-21,08:20:13.000,80,11124465,-795,0,1679386812,12943.052008589999,236.50035537000076,54435.6295872
2023-03-21,08:20:14.000,80,11124460,-795,0,1679386813,12943.038535969994,236.43691319999925,54435.6994584
2023-03-21,08:20:15.000,80,11124498,-795,0,1679386814,12943.11263538,236.40166755000246,54435.75535536001
2023-03-21,08:20:16.000,80,11124501,-795,0,1679386815,12943.072217519999,236.3664218999984,54435.67849704
2023-03-21,08:20:17.000,80,11124477,-795,0,1679386816,12943.08569013999,236.33822538000095,54435.72740688001
2023-03-21,08:20:18.000,80,11124489,-795,0,1679386817,12942.977909179994,236.3452745100003,54435.55971600001
2023-03-21,08:20:19.000,80,11124484,-795,0,1679386818,12942.944227629989,236.3311762500016,54435.48984480001
2023-03-21,08:20:20.000,80,11124439,-795,0,1679386819,12942.849919289998,236.3311762500016,54435.426960720004
2023-03-21,08:20:21.000,80,11124488,-795,0,1679386820,12942.836446669993,236.33822538000095,54435.385038
2023-03-21,08:20:22.000,80,11124495,-795,0,1679386821,12942.742138330002,236.3664218999984,54435.385038
2023-03-21,08:20:23.000,80,11124527,-795,0,1679386822,12942.782556190003,236.3664218999984,54435.34311528
2023-03-21,08:20:24.000,80,11124493,-795,0,1679386823,12942.809501429998,236.40166755000246,54435.43394784
2023-03-21,08:20:25.000,80,11124464,-795,0,1679386824,12942.802765119988,236.4439623299986,54435.259269840004
2023-03-21,08:20:26.000,80,11124456,-795,0,1679386825,12942.809501429998,236.47215885000332,54435.259269840004
2023-03-21,08:20:27.000,80,11124483,-795,0,1679386826,12942.775819879993,236.58494493000035,54434.97978504
2023-03-21,08:20:28.000,80,11124484,-795,0,1679386827,12942.775819879993,236.59904318999907,54434.95183656
2023-03-21,08:20:29.000,80,11124450,-795,0,1679386828,12942.843182979988,236.68363274999865,54434.96581080001
2023-03-21,08:20:30.000,80,11124496,-795,0,1679386829,12942.789292499998,236.64838710000186,54434.993759280005
2023-03-21,08:20:31.000,80,11124465,-795,0,1679386830,12942.762347260003,236.69773101000465,54434.81209416
2023-03-21,08:20:32.000,80,11124501,-795,0,1679386831,12942.735402019993,236.75412404999952,54434.707287360005
2023-03-21,08:20:33.000,80,11124494,-795,0,1679386832,12942.816237739993,236.76117317999888,54434.79811992001
2023-03-21,08:20:34.000,80,11124480,-795,0,1679386833,12942.843182979988,236.7893697000036,54434.74921008001
2023-03-21,08:20:35.000,80,11124523,-795,0,1679386834,12942.890337149998,236.87395926000318,54434.63741616
2023-03-21,08:20:36.000,80,11124468,-795,0,1679386835,12942.870128219998,236.85986100000446,54434.56754496
2023-03-21,08:20:37.000,80,11124502,-795,0,1679386836,12942.870128219998,236.89510665000125,54434.32998288
2023-03-21,08:20:38.000,80,11124507,-795,0,1679386837,12942.856655599993,236.91625403999933,54434.24613744001
2023-03-21,08:20:39.000,80,11124473,-795,0,1679386838,12942.937491319994,236.93035229999805,54434.44876392
2023-03-21,08:20:40.000,80,11124498,-795,0,1679386839,12942.917282389993,236.86691013000382,54434.371905600005
2023-03-21,08:20:41.000,80,11124473,-795,0,1679386840,12942.748874639998,236.88100839000253,54433.95966552001
2023-03-21,08:20:42.000,80,11124491,-795,0,1679386841,12942.870128219998,236.85281186999782,54434.106395040006
2023-03-21,08:20:43.000,80,11124516,-795,0,1679386842,12942.816237739993,236.85986100000446,54434.00857536001
2023-03-21,08:20:44.000,80,11124491,-795,0,1679386843,12942.796028809993,236.79641883000295,54434.0225496
2023-03-21,08:20:45.000,80,11124518,-795,0,1679386844,12942.661302610002,236.79641883000295,54433.81293600001
2023-03-21,08:20:46.000,80,11124501,-795,0,1679386845,12942.506367479997,236.79641883000295,54433.84088448001
2023-03-21,08:20:47.000,80,11124491,-795,0,1679386846,12942.499631170002,236.72592753000208,54433.71511632001
2023-03-21,08:20:48.000,80,11124458,-795,0,1679386847,12942.526576409997,236.63428884000314,54433.86184584001
2023-03-21,08:20:49.000,80,11124499,-795,0,1679386848,12942.452476999992,236.58494493000035,54433.62428376001
2023-03-21,08:20:50.000,80,11124464,-795,0,1679386849,12942.412059139991,236.4933062400014,54433.64524512001
2023-03-21,08:20:51.000,80,11124462,-795,0,1679386850,12942.324487109996,236.4439623299986,54433.554412560006
2023-03-21,08:20:52.000,80,11124448,-795,0,1679386851,12942.263860319996,236.37347102999775,54433.37274744
2023-03-21,08:20:53.000,80,11124485,-795,0,1679386852,12942.20996983999,236.2818323399988,54433.27492776
2023-03-21,08:20:54.000,80,11124491,-795,0,1679386853,12942.23017876999,236.19019364999986,54433.414670160004
2023-03-21,08:20:55.000,80,11124508,-795,0,1679386854,12942.20996983999,236.1478988700037,54433.34479896
2023-03-21,08:20:56.000,80,11124484,-795,0,1679386855,12942.25712401,236.06330931000412,54433.33082472
2023-03-21,08:20:57.000,80,11124490,-795,0,1679386856,12942.243651389996,235.9364249700011,54433.17012096001
2023-03-21,08:20:58.000,80,11124481,-795,0,1679386857,12942.183024599995,235.88003192999895,54432.981468720005
2023-03-21,08:20:59.000,80,11124468,-795,0,1679386858,12942.27733294,235.80249149999872,54433.08627552
2023-03-21,08:21:00.000,80,11124446,-795,0,1679386859,12942.243651389996,235.69675455000106,54432.911597520004
2023-03-21,08:21:01.000,80,11124471,-795,0,1679386860,12942.203233529995,235.55577194999933,54432.883649040006
2023-03-21,08:21:02.000,80,11124452,-795,0,1679386861,12942.183024599995,235.43593674000294,54432.70897104001
2023-03-21,08:21:03.000,80,11124451,-795,0,1679386862,12942.25712401,235.35134718000336,54432.80679072001
2023-03-21,08:21:04.000,80,11124500,-795,0,1679386863,12942.25712401,235.1962663200029,54432.939546
2023-03-21,08:21:05.000,80,11124455,-795,0,1679386864,12942.223442459996,235.07643110999925,54432.911597520004
2023-03-21,08:21:06.000,80,11124475,-795,0,1679386865,12942.162815669995,234.95659590000287,54432.78582936001
2023-03-21,08:21:07.000,80,11124517,-795,0,1679386866,12942.04829839999,234.8226624300005,54432.56224152
2023-03-21,08:21:08.000,80,11124501,-795,0,1679386867,12942.021353159995,234.64643418000196,54432.60416424
2023-03-21,08:21:09.000,80,11124514,-795,0,1679386868,12942.04829839999,234.58299201000045,54432.59019000001
2023-03-21,08:21:10.000,80,11124498,-795,0,1679386869,12942.001144229995,234.48430419000215,54432.58320288
2023-03-21,08:21:11.000,80,11124496,-795,0,1679386870,12941.96746267999,234.43496027999936,54432.49935744001
2023-03-21,08:21:12.000,80,11124510,-795,0,1679386871,12941.9135722,234.30102681000426,54432.46442184
2023-03-21,08:21:13.000,80,11124469,-795,0,1679386872,12941.980935299995,234.27283028999955,54432.56922864001
2023-03-21,08:21:14.000,80,11124493,-795,0,1679386873,12941.98767160999,234.21643725000467,54432.527305920004
2023-03-21,08:21:15.000,80,11124477,-795,0,1679386874,12941.86641802999,234.1811916000006,54432.46442184
2023-03-21,08:21:16.000,80,11124489,-795,0,1679386875,12941.82600016999,234.12479855999845,54432.32467944
2023-03-21,08:21:17.000,80,11124484,-795,0,1679386876,12941.812527549999,234.0825037800023,54432.33865368
2023-03-21,08:21:18.000,80,11124496,-795,0,1679386877,12941.84620909999,234.01201248000143,54432.29673096
2023-03-21,08:21:19.000,80,11124458,-795,0,1679386878,12941.839472789994,233.9979142200027,54432.3456408
2023-03-21,08:21:20.000,80,11124481,-795,0,1679386879,12941.900099579994,233.94857030999992,54432.44346048
2023-03-21,08:21:21.000,80,11124480,-795,0,1679386880,12941.765373379989,233.8710298799997,54432.44346048
2023-03-21,08:21:22.000,80,11124515,-795,0,1679386881,12941.738428139994,233.84988249000162,54432.26878248
2023-03-21,08:21:23.000,80,11124519,-795,0,1679386882,12941.738428139994,233.74414554000396,54432.261795360006
2023-03-21,08:21:24.000,80,11124486,-795,0,1679386883,12941.751900759999,233.73004727999796,54432.31769232
2023-03-21,08:21:25.000,80,11124464,-795,0,1679386884,12941.718219209994,233.6736542400031,54432.25480824001
2023-03-21,08:21:26.000,80,11124483,-795,0,1679386885,12941.718219209994,233.63135945999966,54432.11506584001
2023-03-21,08:21:27.000,80,11124524,-795,0,1679386886,12941.772109689999,233.57496642000478,54432.191924160004
2023-03-21,08:21:28.000,80,11124498,-795,0,1679386887,12941.805791239989,233.53267164000135,54432.35262792001
2023-03-21,08:21:29.000,80,11124516,-795,0,1679386888,12941.852945409999,233.49037685999792,54432.23384688001
2023-03-21,08:21:30.000,80,11124428,-795,0,1679386889,12941.84620909999,233.4269346900037,54432.310705200005
2023-03-21,08:21:31.000,80,11124493,-795,0,1679386890,12941.805791239989,233.38463991000026,54432.2757696
2023-03-21,08:21:32.000,80,11124462,-795,0,1679386891,12941.772109689999,233.41988556000433,54432.073143120004
2023-03-21,08:21:33.000,80,11124498,-795,0,1679386892,12941.785582309989,233.37054165000154,54432.08711736001
2023-03-21,08:21:34.000,80,11124497,-795,0,1679386893,12941.84620909999,233.34939426000346,54432.23384688001
2023-03-21,08:21:35.000,80,11124462,-795,0,1679386894,12941.873154339999,233.36349252000218,54432.28275672001
2023-03-21,08:21:36.000,80,11124480,-795,0,1679386895,12941.900099579994,233.40578729999834,54432.191924160004
2023-03-21,08:21:37.000,80,11124473,-795,0,1679386896,12941.832736479999,233.39168903999962,54432.143014320005
2023-03-21,08:21:38.000,80,11124477,-795,0,1679386897,12941.90683588999,233.39873816999898,54432.23384688001
2023-03-21,08:21:39.000,80,11124492,-795,0,1679386898,12941.852945409999,233.4269346900037,54432.29673096
2023-03-21,08:21:40.000,80,11124492,-795,0,1679386899,12941.86641802999,233.4621803400005,54432.2757696
2023-03-21,08:21:41.000,80,11124463,-795,0,1679386900,12941.819263859994,233.44808208000177,54432.19891128
2023-03-21,08:21:42.000,80,11124489,-795,0,1679386901,12941.785582309989,233.4621803400005,54432.073143120004
2023-03-21,08:21:43.000,80,11124496,-795,0,1679386902,12941.772109689999,233.53267164000135,54432.15698856
2023-03-21,08:21:44.000,80,11124521,-795,0,1679386903,12941.751900759999,233.525622510002,54432.25480824001
2023-03-21,08:21:45.000,80,11124477,-795,0,1679386904,12941.738428139994,233.53267164000135,54432.37358928001
2023-03-21,08:21:46.000,80,11124451,-795,0,1679386905,12941.657592419993,233.54676990000007,54432.33166656001
2023-03-21,08:21:47.000,80,11124489,-795,0,1679386906,12941.529602529998,233.49037685999792,54432.10807872
2023-03-21,08:21:48.000,80,11124497,-795,0,1679386907,12941.563284080003,233.51152425000328,54432.08013024
2023-03-21,08:21:49.000,80,11124497,-795,0,1679386908,12941.563284080003,233.4621803400005,54432.21987264
2023-03-21,08:21:50.000,80,11124509,-795,0,1679386909,12941.549811459998,233.45513121000113,54432.212885520006
2023-03-21,08:21:51.000,80,11124466,-795,0,1679386910,12941.549811459998,233.38463991000026,54432.12904008
2023-03-21,08:21:52.000,80,11124491,-795,0,1679386911,12941.536338839993,233.4269346900037,54432.094104480006
2023-03-21,08:21:53.000,80,11124473,-795,0,1679386912,12941.522866220002,233.38463991000026,54432.30371808001
2023-03-21,08:21:54.000,80,11124438,-795,0,1679386913,12941.502657290002,233.36349252000218,54432.20589840001
2023-03-21,08:21:55.000,80,11124484,-795,0,1679386914,12941.489184669997,233.36349252000218,54432.17794992
2023-03-21,08:21:56.000,80,11124490,-795,0,1679386915,12941.435294189992,233.32119773999875,54431.975323440005
2023-03-21,08:21:57.000,80,11124490,-795,0,1679386916,12941.401612640002,233.25775557000452,54432.01724616001
2023-03-21,08:21:58.000,80,11124482,-795,0,1679386917,12941.408348949997,233.25775557000452,54432.08013024
2023-03-21,08:21:59.000,80,11124500,-795,0,1679386918,12941.421821570002,233.20136253000237,54432.12205296
2023-03-21,08:22:00.000,80,11124478,-795,0,1679386919,12941.394876329992,233.11677297000278,54432.11506584001
2023-03-21,08:22:01.000,80,11124512,-795,0,1679386920,12941.334249539992,233.05333080000128,54432.13602720001
2023-03-21,08:22:02.000,80,11124492,-795,0,1679386921,12941.266886439997,233.0039868899985,54431.96833632001
2023-03-21,08:22:03.000,80,11124442,-795,0,1679386922,12941.206259649996,232.89120081000146,54431.9613492
2023-03-21,08:22:04.000,80,11124496,-795,0,1679386923,12941.09847869,232.81366038000124,54431.95436208
2023-03-21,08:22:05.000,80,11124475,-795,0,1679386924,12941.11868762,232.70792343000358,54431.83558104
2023-03-21,08:22:06.000,80,11124456,-795,0,1679386925,12941.01764297,232.65857952000079,54431.709812880006
2023-03-21,08:22:07.000,80,11124474,-795,0,1679386926,12940.963752489995,232.54579344000376,54431.7168
2023-03-21,08:22:08.000,80,11124480,-795,0,1679386927,12941.044588209996,232.45415475000482,54431.891478
2023-03-21,08:22:09.000,80,11124493,-795,0,1679386928,12941.004170349996,232.38366345000395,54431.7866712
2023-03-21,08:22:10.000,80,11124445,-795,0,1679386929,12940.99069772999,232.3625160599986,54431.75173560001
2023-03-21,08:22:11.000,80,11124488,-795,0,1679386930,12940.88965307999,232.2638282400003,54431.60500608
2023-03-21,08:22:12.000,80,11124447,-795,0,1679386931,12940.84923521999,232.18628781000007,54431.402379600004
2023-03-21,08:22:13.000,80,11124470,-795,0,1679386932,12940.822289979995,232.1157965099992,54431.45827656
2023-03-21,08:22:14.000,80,11124452,-795,0,1679386933,12940.79534474,232.09464912000112,54431.4373152
2023-03-21,08:22:15.000,80,11124427,-795,0,1679386934,12940.81555367,231.99596130000282,54431.53513488001
2023-03-21,08:22:16.000,80,11124488,-795,0,1679386935,12940.73471795,231.93956826000067,54431.54910912
2023-03-21,08:22:17.000,80,11124506,-795,0,1679386936,12940.64714591999,231.92547000000195,54431.46526368001
2023-03-21,08:22:18.000,80,11124425,-795,0,1679386937,12940.559573889994,231.82678218000365,54431.22770160001
2023-03-21,08:22:19.000,80,11124400,-795,0,1679386938,12940.566310199989,231.79153652999958,54431.2626372
2023-03-21,08:22:20.000,80,11124474,-795,0,1679386939,12940.472001859998,231.74219262000406,54431.27661144001
2023-03-21,08:22:21.000,80,11124471,-795,0,1679386940,12940.478738169993,231.67875045000255,54431.24866296001
2023-03-21,08:22:22.000,80,11124471,-795,0,1679386941,12940.377693519993,231.6223574100004,54431.1228948
2023-03-21,08:22:23.000,80,11124454,-795,0,1679386942,12940.364220899988,231.5589152399989,54431.09494632
2023-03-21,08:22:24.000,80,11124442,-795,0,1679386943,12940.370957209998,231.50252220000402,54431.12988192001
2023-03-21,08:22:25.000,80,11124487,-795,0,1679386944,12940.344011970003,231.4249817700038,54431.066997840004
2023-03-21,08:22:26.000,80,11124443,-795,0,1679386945,12940.397902449993,231.34744134000357,54431.185778880004
2023-03-21,08:22:27.000,80,11124506,-795,0,1679386946,12940.357484589993,231.30514656000014,54431.206740240006
2023-03-21,08:22:28.000,80,11124493,-795,0,1679386947,12940.404638759988,231.28399917000206,54431.04603648
2023-03-21,08:22:29.000,80,11124509,-795,0,1679386948,12940.404638759988,231.2276061299999,54430.88533272
2023-03-21,08:22:30.000,80,11124455,-795,0,1679386949,12940.472001859998,231.2276061299999,54430.99712664
2023-03-21,08:22:31.000,80,11124462,-795,0,1679386950,12940.512419719998,231.15711482999905,54430.93424256
2023-03-21,08:22:32.000,80,11124494,-795,0,1679386951,12940.593255439999,231.15711482999905,54430.97616528
2023-03-21,08:22:33.000,80,11124503,-715,0,1679386952,12940.69430009,231.0936726600048,54431.08097208001
2023-03-21,08:22:34.000,80,11124437,-795,0,1679386953,12940.78860842999,231.05842701000074,54431.018088000004
2023-03-21,08:22:35.000,80,11124479,-795,0,1679386954,12940.85597153,231.05137788000138,54430.97616528
2023-03-21,08:22:36.000,80,11124525,-795,0,1679386955,12940.86944414999,231.07252526999946,54430.88533272
2023-03-21,08:22:37.000,80,11124487,-795,0,1679386956,12940.95027986999,231.0654761400001,54430.90629408
2023-03-21,08:22:38.000,80,11124517,-795,0,1679386957,12941.071533449991,231.02318136000395,54431.04603648
2023-03-21,08:22:39.000,80,11124451,-795,0,1679386958,12941.186050719996,231.0302304900033,54431.09494632
2023-03-21,08:22:40.000,80,11124509,-795,0,1679386959,12941.307304299997,231.05137788000138,54431.16481752
2023-03-21,08:22:41.000,80,11124514,-795,0,1679386960,12941.354458469992,231.03727962000266,54431.11590768
2023-03-21,08:22:42.000,80,11124422,-795,0,1679386961,12941.421821570002,231.03727962000266,54431.12988192001
2023-03-21,08:22:43.000,80,11124432,-795,0,1679386962,12941.482448360002,231.04432875000202,54431.136869040005
2023-03-21,08:22:44.000,80,11124470,-795,0,1679386963,12941.563284080003,231.0654761400001,54431.192766
2023-03-21,08:22:45.000,80,11124466,-795,0,1679386964,12941.650856109998,231.0654761400001,54431.21372736
2023-03-21,08:22:46.000,80,11124459,-795,0,1679386965,12941.684537659989,231.07252526999946,54431.12988192001
2023-03-21,08:22:47.000,80,11124495,-795,0,1679386966,12941.745164449989,231.02318136000395,54431.24167584
2023-03-21,08:22:48.000,80,11124453,-795,0,1679386967,12941.852945409999,230.97383745000116,54431.31154704
2023-03-21,08:22:49.000,80,11124456,-795,0,1679386968,12941.82600016999,230.93859180000436,54431.2626372
2023-03-21,08:22:50.000,80,11124420,-795,0,1679386969,12941.99440792,230.917444409999,54431.48622504
2023-03-21,08:22:51.000,80,11124493,-795,0,1679386970,12941.98767160999,230.8681005000035,54431.49321216001
2023-03-21,08:22:52.000,80,11124484,-795,0,1679386971,12941.99440792,230.83990397999878,54431.38840536
2023-03-21,08:22:53.000,80,11124513,-795,0,1679386972,12942.07524364,230.82580572000006,54431.45128944
2023-03-21,08:22:54.000,80,11124480,-795,0,1679386973,12942.13587043,230.74826528999984,54431.67487728
2023-03-21,08:22:55.000,80,11124524,-795,0,1679386974,12942.23691508,230.73416703000112,54431.737761360004
2023-03-21,08:22:56.000,80,11124475,-795,0,1679386975,12942.29754187,230.66367573000025,54431.80064544001
2023-03-21,08:22:57.000,80,11124475,-795,0,1679386976,12942.263860319996,230.64252834000217,54431.70282576001
2023-03-21,08:22:58.000,80,11124467,-795,0,1679386977,12942.3177508,230.55088965000323,54431.95436208
2023-03-21,08:22:59.000,80,11124512,-795,0,1679386978,12942.358168660001,230.52974225999787,54431.91243936
2023-03-21,08:23:00.000,80,11124487,-795,0,1679386979,12942.33795973,230.41695618000085,54432.03820752001
2023-03-21,08:23:01.000,80,11124519,-795,0,1679386980,12942.364904969996,230.41695618000085,54432.0312204
2023-03-21,08:23:02.000,80,11124518,-795,0,1679386981,12942.29754187,230.29712097000447,54431.891478
2023-03-21,08:23:03.000,80,11124473,-795,0,1679386982,12942.371641279991,230.21253141000489,54432.1010916
2023-03-21,08:23:04.000,80,11124470,-795,0,1679386983,12942.378377590001,230.14204011000402,54432.25480824001
2023-03-21,08:23:05.000,80,11124495,-795,0,1679386984,12942.351432349991,230.04335228999844,54432.11506584001
2023-03-21,08:23:06.000,80,11124458,-795,0,1679386985,12942.385113899996,229.93056621000142,54432.28974384
2023-03-21,08:23:07.000,80,11124468,-795,0,1679386986,12942.284069249996,229.8530257800012,54432.1709628
2023-03-21,08:23:08.000,80,11124468,-795,0,1679386987,12942.27059662999,229.74728883000353,54432.25480824001
2023-03-21,08:23:09.000,80,11124497,-795,0,1679386988,12942.263860319996,229.63450274999923,54432.22685976
2023-03-21,08:23:10.000,80,11124440,-795,0,1679386989,12942.23691508,229.5217166700022,54432.359615040004
2023-03-21,08:23:11.000,80,11124479,-795,0,1679386990,12942.20996983999,229.4089305899979,54432.28974384
2023-03-21,08:23:12.000,80,11124534,-795,0,1679386991,12942.23691508,229.2608988600041,54432.31769232
2023-03-21,08:23:13.000,80,11124474,-795,0,1679386992,12942.20996983999,229.1763093000045,54432.47140896001
2023-03-21,08:23:14.000,80,11124466,-795,0,1679386993,12942.14934304999,229.07762147999892,54432.44346048
2023-03-21,08:23:15.000,80,11124451,-795,0,1679386994,12942.05503471,228.92958974999783,54432.33166656001
2023-03-21,08:23:16.000,80,11124477,-795,0,1679386995,12941.92704481999,228.80975454000145,54432.26878248
2023-03-21,08:23:17.000,80,11124464,-795,0,1679386996,12941.859681719994,228.66877193999971,54432.24782112
2023-03-21,08:23:18.000,80,11124490,-795,0,1679386997,12941.88662695999,228.52074020999862,54432.3456408
2023-03-21,08:23:19.000,80,11124471,-795,0,1679386998,12941.805791239989,228.3727084800048,54432.36660216
2023-03-21,08:23:20.000,80,11124485,-795,0,1679386999,12941.799054929994,228.23172588000307,54432.33865368
2023-03-21,08:23:21.000,80,11124504,-795,0,1679387000,12941.711482899998,228.08369415000197,54432.33166656001
2023-03-21,08:23:22.000,80,11124441,-795,0,1679387001,12941.590229319998,227.94271155000024,54432.17794992
2023-03-21,08:23:23.000,80,11124442,-795,0,1679387002,12941.502657290002,227.8158272100045,54432.1709628
2023-03-21,08:23:24.000,80,11124466,-795,0,1679387003,12941.489184669997,227.68894287000148,54432.19891128
2023-03-21,08:23:25.000,80,11124494,-795,0,1679387004,12941.320776920002,227.58320592000382,54431.926413600006
2023-03-21,08:23:26.000,80,11124475,-795,0,1679387005,12941.266886439997,227.43517419000273,54431.83558104
2023-03-21,08:23:27.000,80,11124460,-795,0,1679387006,12941.186050719996,227.34353550000378,54431.84256816
2023-03-21,08:23:28.000,80,11124498,-795,0,1679387007,12941.219732270001,227.21665116000077,54431.96833632001
2023-03-21,08:23:29.000,80,11124488,-795,0,1679387008,12941.159105480001,227.03337378000288,54431.877503760006
2023-03-21,08:23:30.000,80,11124423,-795,0,1679387009,12941.085006069996,226.9487842200033,54431.87051664001
2023-03-21,08:23:31.000,80,11124473,-795,0,1679387010,12941.03111558999,226.8007524900022,54431.74474848
2023-03-21,08:23:32.000,80,11124474,-795,0,1679387011,12940.93680725,226.7020646700039,54431.62596744
2023-03-21,08:23:33.000,80,11124463,-795,0,1679387012,12940.88965307999,226.6174751100043,54431.49321216001
2023-03-21,08:23:34.000,80,11124502,-795,0,1679387013,12940.81555367,226.46239425000385,54431.56308336001
2023-03-21,08:23:35.000,80,11124451,-795,0,1679387014,12940.78860842999,226.36370642999827,54431.55609624
2023-03-21,08:23:36.000,80,11124497,-795,0,1679387015,12940.80881735999,226.22977296000317,54431.62596744
2023-03-21,08:23:37.000,80,11124437,-795,0,1679387016,12940.78860842999,226.0958394900008,54431.61898032
2023-03-21,08:23:38.000,80,11124476,-795,0,1679387017,12940.741454259994,225.97600428000442,54431.5770576
2023-03-21,08:23:39.000,80,11124496,-795,0,1679387018,12940.613464369999,225.90551298000355,54431.3325084
2023-03-21,08:23:40.000,80,11124478,-795,0,1679387019,12940.674091159999,225.79272689999925,54431.353469760004
2023-03-21,08:23:41.000,80,11124505,-795,0,1679387020,12940.633673299999,225.6869899500016,54431.31154704
2023-03-21,08:23:42.000,80,11124473,-795,0,1679387021,12940.566310199989,225.57420387000457,54431.29058568
2023-03-21,08:23:43.000,80,11124512,-795,0,1679387022,12940.525892339989,225.51076170000306,54431.402379600004
2023-03-21,08:23:44.000,80,11124468,-795,0,1679387023,12940.525892339989,225.40502474999812,54431.40936672
2023-03-21,08:23:45.000,80,11124494,-795,0,1679387024,12940.525892339989,225.34863171000325,54431.24866296001
2023-03-21,08:23:46.000,80,11124402,-795,0,1679387025,12940.451792929998,225.2569930200043,54431.16481752
2023-03-21,08:23:47.000,80,11124488,-795,0,1679387026,12940.377693519993,225.15830519999872,54431.03206224001
2023-03-21,08:23:48.000,80,11124506,-795,0,1679387027,12940.431583999998,225.08781389999785,54431.15783040001
2023-03-21,08:23:49.000,80,11124392,-795,0,1679387028,12940.370957209998,225.07371563999914,54431.14385616
2023-03-21,08:23:50.000,80,11124484,-795,0,1679387029,12940.290121489998,224.9961752099989,54431.01110088001
2023-03-21,08:23:51.000,80,11124528,-795,0,1679387030,12940.350748279998,224.93273304000468,54431.01110088001
2023-03-21,08:23:52.000,80,11124475,-795,0,1679387031,12940.337275659993,224.8974873900006,54431.039049360006
2023-03-21,08:23:53.000,80,11124506,-795,0,1679387032,12940.370957209998,224.81289783000102,54431.1228948
2023-03-21,08:23:54.000,80,11124461,-795,0,1679387033,12940.303594110002,224.7987995700023,54431.04603648
2023-03-21,08:23:55.000,80,11124477,-795,0,1679387034,12940.263176250002,224.7353574000008,54430.920268320006
2023-03-21,08:23:56.000,80,11124482,-795,0,1679387035,12940.148658979997,224.700111750004,54430.83642288
2023-03-21,08:23:57.000,80,11124505,-795,0,1679387036,12940.135186359992,224.69306262000464,54430.83642288
2023-03-21,08:23:58.000,80,11124503,-795,0,1679387037,12940.155395289992,224.64371871000185,54430.899306960004
2023-03-21,08:23:59.000,80,11124514,-795,0,1679387038,12940.195813149992,224.6507678400012,54430.91328120001
2023-03-21,08:24:00.000,80,11124536,-795,0,1679387039,12940.148658979997,224.59437479999906,54430.8783456
2023-03-21,08:24:01.000,80,11124528,-795,0,1679387040,12940.148658979997,224.57322741000098,54430.85738424
2023-03-21,08:24:02.000,80,11124499,-795,0,1679387041,12940.067823259997,224.50978523999947,54430.71065472
2023-03-21,08:24:03.000,80,11124405,-795,0,1679387042,12940.101504810002,224.51683436999883,54430.74559032001
2023-03-21,08:24:04.000,80,11124466,-795,0,1679387043,12940.027405399996,224.49568698000076,54430.68969336
2023-03-21,08:24:05.000,80,11124527,-795,0,1679387044,12940.000460160001,224.48158872000204,54430.682706240004
2023-03-21,08:24:06.000,80,11124470,-795,0,1679387045,12939.946569679996,224.5238834999982,54430.52898960001
2023-03-21,08:24:07.000,80,11124474,-795,0,1679387046,12939.960042300001,224.5238834999982,54430.52200248
2023-03-21,08:24:08.000,80,11124477,-795,0,1679387047,12940.013932779992,224.5520800200029,54430.633796400005
2023-03-21,08:24:09.000,80,11124511,-795,0,1679387048,12939.993723849992,224.58027654000034,54430.66174488
2023-03-21,08:24:10.000,80,11124481,-795,0,1679387049,12940.027405399996,224.5873256699997,54430.633796400005
2023-03-21,08:24:11.000,80,11124452,-795,0,1679387050,12940.013932779992,224.59437479999906,54430.57789944001
2023-03-21,08:24:12.000,80,11124502,-795,0,1679387051,12939.960042300001,224.5873256699997,54430.43116992
2023-03-21,08:24:13.000,80,11124447,-795,0,1679387052,12939.980251230001,224.6366695800025,54430.47309264
2023-03-21,08:24:14.000,80,11124494,-795,0,1679387053,12940.027405399996,224.6507678400012,54430.5988608
2023-03-21,08:24:15.000,80,11124479,-795,0,1679387054,12940.000460160001,224.700111750004,54430.66174488
2023-03-21,08:24:16.000,80,11124467,-795,0,1679387055,12940.027405399996,224.71421001000272,54430.65475776001
2023-03-21,08:24:17.000,80,11124498,-795,0,1679387056,12940.081295880002,224.7353574000008,54430.52898960001
2023-03-21,08:24:18.000,80,11124460,-795,0,1679387057,12940.121713740002,224.74240653000015,54430.69668048001
2023-03-21,08:24:19.000,80,11124500,-795,0,1679387058,12940.088032189997,224.81289783000102,54430.535976720006
2023-03-21,08:24:20.000,80,11124486,-795,0,1679387059,12940.162131600002,224.8340452199991,54430.71764184
2023-03-21,08:24:21.000,80,11124456,-795,0,1679387060,12940.195813149992,224.85519261000445,54430.60584792001
2023-03-21,08:24:22.000,80,11124489,-795,0,1679387061,12940.209285769997,224.90453651999997,54430.57789944001
2023-03-21,08:24:23.000,80,11124521,-795,0,1679387062,12940.276648869993,224.93273304000468,54430.50104112
2023-03-21,08:24:24.000,80,11124410,-795,0,1679387063,12940.337275659993,224.9820769500002,54430.72462896001
2023-03-21,08:24:25.000,80,11124502,-795,0,1679387064,12940.411375069998,225.0455191200017,54430.78751304
2023-03-21,08:24:26.000,80,11124460,-795,0,1679387065,12940.431583999998,225.0948630300045,54430.731616080004
2023-03-21,08:24:27.000,80,11124470,-795,0,1679387066,12940.492210789998,225.0948630300045,54430.82244864001
2023-03-21,08:24:28.000,80,11124502,-795,0,1679387067,12940.512419719998,225.13715781000064,54430.801487280005
2023-03-21,08:24:29.000,80,11124480,-795,0,1679387068,12940.586519129989,225.15830519999872,54430.8783456
2023-03-21,08:24:30.000,80,11124538,-795,0,1679387069,12940.60672805999,225.1935508500028,54430.96219104001
2023-03-21,08:24:31.000,80,11124501,-795,0,1679387070,12940.674091159999,225.24994388999767,54431.11590768
2023-03-21,08:24:32.000,80,11124496,-795,0,1679387071,12940.68756377999,225.2428947599983,54431.087959200006
2023-03-21,08:24:33.000,80,11124543,-795,0,1679387072,12940.680827469994,225.27109128000302,54430.99013952001
2023-03-21,08:24:34.000,80,11124560,-795,0,1679387073,12940.75492688,225.32043518999853,54431.21372736
2023-03-21,08:24:35.000,80,11124527,-795,0,1679387074,12940.721245329994,225.39797561999876,54431.206740240006
2023-03-21,08:24:36.000,80,11124517,-795,0,1679387075,12940.75492688,225.36272997000196,54431.3325084
2023-03-21,08:24:37.000,80,11124500,-795,0,1679387076,12940.68756377999,225.40502474999812,54431.10193344
2023-03-21,08:24:38.000,80,11124500,-795,0,1679387077,12940.74819056999,225.41207388000475,54431.27661144001
2023-03-21,08:24:39.000,80,11124480,-795,0,1679387078,12940.76839949999,225.42617214000347,54431.255650080006
2023-03-21,08:24:40.000,80,11124475,-795,0,1679387079,12940.84923521999,225.43322127000283,54431.51417352001
2023-03-21,08:24:41.000,80,11124488,-795,0,1679387080,12940.842498909995,225.475516049999,54431.5071864
2023-03-21,08:24:42.000,80,11124472,-795,0,1679387081,12940.84923521999,225.475516049999,54431.41635384001
2023-03-21,08:24:43.000,80,11124472,-795,0,1679387082,12940.86944414999,225.5037125700037,54431.53513488001
2023-03-21,08:24:44.000,80,11124490,-795,0,1679387083,12940.90986200999,225.51076170000306,54431.53513488001
2023-03-21,08:24:45.000,80,11124498,-795,0,1679387084,12940.95027986999,225.56010560999857,54431.66090304001
2023-03-21,08:24:46.000,80,11124554,-795,0,1679387085,12940.963752489995,225.54600734999985,54431.68186440001
2023-03-21,08:24:47.000,80,11124505,-795,0,1679387086,12940.90986200999,225.5530564799992,54431.570070480004
2023-03-21,08:24:48.000,80,11124495,-795,0,1679387087,12940.88965307999,225.58125300000393,54431.55609624
2023-03-21,08:24:49.000,80,11124471,-795,0,1679387088,12940.923334629995,225.58125300000393,54431.74474848
2023-03-21,08:24:50.000,80,11124469,-795,0,1679387089,12940.983961419995,225.59535126000264,54431.76570984
2023-03-21,08:24:51.000,80,11124452,-795,0,1679387090,12940.882916769995,225.61649865000072,54431.50019928
2023-03-21,08:24:52.000,80,11124480,-795,0,1679387091,12940.89638939,225.57420387000457,54431.63295456001
2023-03-21,08:24:53.000,80,11124464,-795,0,1679387092,12940.93007093999,225.59535126000264,54431.68186440001
2023-03-21,08:24:54.000,80,11124468,-795,0,1679387093,12941.024379279996,225.602400390002,54431.77968408001
2023-03-21,08:24:55.000,80,11124488,-795,0,1679387094,12941.024379279996,225.60944952000136,54431.86352952
2023-03-21,08:24:56.000,80,11124488,-795,0,1679387095,12941.05132451999,225.56010560999857,54431.84955528001
2023-03-21,08:24:57.000,80,11124509,-795,0,1679387096,12941.05806083,225.57420387000457,54431.80064544001
2023-03-21,08:24:58.000,80,11124412,-795,0,1679387097,12941.07826976,225.5530564799992,54431.80064544001
2023-03-21,08:24:59.000,80,11124435,-795,0,1679387098,12941.111951309991,225.52485996000178,54431.84256816
2023-03-21,08:25:00.000,80,11124476,-795,0,1679387099,12941.11868762,225.5389582200005,54431.84955528001
2023-03-21,08:25:01.000,80,11124489,-795,0,1679387100,12941.11868762,225.52485996000178,54431.87051664001
2023-03-21,08:25:02.000,80,11124499,-795,0,1679387101,12941.064797139996,225.5530564799992,54431.856542400004
2023-03-21,08:25:03.000,80,11124482,-795,0,1679387102,12941.091742379991,225.54600734999985,54431.79365832
2023-03-21,08:25:04.000,80,11124504,-795,0,1679387103,12941.132160239991,225.5530564799992,54431.99628480001
2023-03-21,08:25:05.000,80,11124522,-795,0,1679387104,12941.145632859996,225.48256517999835,54431.926413600006
2023-03-21,08:25:06.000,80,11124407,-795,0,1679387105,12941.091742379991,225.5530564799992,54431.926413600006
2023-03-21,08:25:07.000,80,11124466,-795,0,1679387106,12941.05806083,225.5389582200005,54431.758722720006
2023-03-21,08:25:08.000,80,11124432,-795,0,1679387107,12941.05806083,225.54600734999985,54431.84256816
2023-03-21,08:25:09.000,80,11124487,-795,0,1679387108,12941.085006069996,225.5037125700037,54432.01724616001
2023-03-21,08:25:10.000,80,11124485,-795,0,1679387109,12941.071533449991,225.46141779000027,54432.00327192
2023-03-21,08:25:11.000,80,11124509,-795,0,1679387110,12941.071533449991,225.4191230100041,54431.91243936
2023-03-21,08:25:12.000,80,11124500,-795,0,1679387111,12941.05132451999,225.39797561999876,54431.94737496001
2023-03-21,08:25:13.000,80,11124472,-795,0,1679387112,12941.071533449991,225.3274843199979,54431.975323440005
2023-03-21,08:25:14.000,80,11124467,-795,0,1679387113,12941.044588209996,225.33453345000453,54431.99628480001
2023-03-21,08:25:15.000,80,11124540,-795,0,1679387114,12941.03111558999,225.3274843199979,54431.926413600006
2023-03-21,08:25:16.000,80,11124513,-795,0,1679387115,12940.99069772999,225.30633692999982,54431.79365832
2023-03-21,08:25:17.000,80,11124473,-795,0,1679387116,12940.983961419995,225.3274843199979,54431.74474848
2023-03-21,08:25:18.000,80,11124544,-795,0,1679387117,12941.05806083,225.3274843199979,54431.91243936
2023-03-21,08:25:19.000,80,11124498,-795,0,1679387118,12941.085006069996,225.31338605999917,54431.79365832
2023-03-21,08:25:20.000,80,11124482,-795,0,1679387119,12941.085006069996,225.33453345000453,54431.9613492
2023-03-21,08:25:21.000,80,11124494,-795,0,1679387120,12941.091742379991,225.30633692999982,54431.905452240004
2023-03-21,08:25:22.000,80,11124428,-795,0,1679387121,12941.024379279996,225.32043518999853,54431.737761360004
2023-03-21,08:25:23.000,80,11124435,-795,0,1679387122,12941.09847869,225.31338605999917,54431.737761360004
2023-03-21,08:25:24.000,80,11124507,-795,0,1679387123,12941.03111558999,225.33453345000453,54431.68186440001
2023-03-21,08:25:25.000,80,11124511,-795,0,1679387124,12941.071533449991,225.31338605999917,54431.709812880006
2023-03-21,08:25:26.000,80,11124543,-795,0,1679387125,12941.085006069996,225.36272997000196,54431.76570984
2023-03-21,08:25:27.000,80,11124485,-795,0,1679387126,12941.091742379991,225.39797561999876,54431.66789016
2023-03-21,08:25:28.000,80,11124471,-795,0,1679387127,12941.091742379991,225.38387736000004,54431.61199320001
2023-03-21,08:25:29.000,80,11124489,-795,0,1679387128,12941.07826976,225.41207388000475,54431.47923792
2023-03-21,08:25:30.000,80,11124468,-795,0,1679387129,12941.11868762,225.4402704000022,54431.60500608
2023-03-21,08:25:31.000,80,11124502,-795,0,1679387130,12941.138896550001,225.4402704000022,54431.46526368001
2023-03-21,08:25:32.000,80,11124475,-795,0,1679387131,12941.05806083,225.4402704000022,54431.38141824
2023-03-21,08:25:33.000,80,11124471,-755,0,1679387132,12941.085006069996,225.42617214000347,54431.41635384001
2023-03-21,08:25:34.000,80,11124449,-795,0,1679387133,12941.105214999996,225.4402704000022,54431.472250800005
2023-03-21,08:25:35.000,80,11124508,-795,0,1679387134,12941.11868762,225.475516049999,54431.472250800005
2023-03-21,08:25:36.000,80,11124488,-795,0,1679387135,12941.07826976,225.475516049999,54431.45128944
2023-03-21,08:25:37.000,80,11124506,-795,0,1679387136,12941.07826976,225.46141779000027,54431.2626372
2023-03-21,08:25:38.000,80,11124485,-795,0,1679387137,12941.125423929996,225.42617214000347,54431.402379600004
2023-03-21,08:25:39.000,80,11124470,-795,0,1679387138,12941.111951309991,225.3909264899994,54431.28359856
2023-03-21,08:25:40.000,80,11124475,-795,0,1679387139,12941.105214999996,225.32043518999853,54431.29058568
2023-03-21,08:25:41.000,80,11124462,-795,0,1679387140,12941.07826976,225.32043518999853,54431.234688720004
2023-03-21,08:25:42.000,80,11124478,-795,0,1679387141,12940.97048879999,225.31338605999917,54431.0530236
2023-03-21,08:25:43.000,80,11124524,-795,0,1679387142,12940.93680725,225.22174737000023,54431.03206224001
2023-03-21,08:25:44.000,80,11124491,-795,0,1679387143,12940.95701618,225.1935508500028,54431.11590768
2023-03-21,08:25:45.000,80,11124514,-795,0,1679387144,12940.923334629995,225.13715781000064,54430.95520392
2023-03-21,08:25:46.000,80,11124482,-795,0,1679387145,12940.93007093999,225.05256825000106,54431.10193344
2023-03-21,08:25:47.000,80,11124429,-795,0,1679387146,12940.903125699995,224.93273304000468,54430.94122968001
2023-03-21,08:25:48.000,80,11124487,-795,0,1679387147,12940.882916769995,224.84814347999782,54430.7386032
2023-03-21,08:25:49.000,80,11124514,-795,0,1679387148,12940.882916769995,224.84814347999782,54430.78751304
2023-03-21,08:25:50.000,80,11124478,-795,0,1679387149,12940.88965307999,224.71421001000272,54430.88533272
2023-03-21,08:25:51.000,80,11124489,-795,0,1679387150,12940.85597153,224.69306262000464,54430.682706240004
2023-03-21,08:25:52.000,80,11124506,-795,0,1679387151,12940.78860842999,224.67191522999929,54430.5988608
2023-03-21,08:25:53.000,80,11124483,-795,0,1679387152,12940.91659832,224.5379817600042,54430.71764184
2023-03-21,08:25:54.000,80,11124414,-795,0,1679387153,12940.862707839995,224.51683436999883,54430.65475776001
2023-03-21,08:25:55.000,80,11124496,-795,0,1679387154,12940.85597153,224.46749046000332,54430.54995096
2023-03-21,08:25:56.000,80,11124519,-795,0,1679387155,12940.781872119995,224.4040482900018,54430.36129872001
2023-03-21,08:25:57.000,80,11124486,-795,0,1679387156,12940.78860842999,224.36880263999774,54430.31937600001
2023-03-21,08:25:58.000,80,11124502,-795,0,1679387157,12940.76839949999,224.33355699000094,54430.396234320004
2023-03-21,08:25:59.000,80,11124520,-795,0,1679387158,12940.76839949999,224.31240960000287,54430.417195680006
2023-03-21,08:26:00.000,80,11124475,-795,0,1679387159,12940.74819056999,224.23486917000264,54430.43116992
2023-03-21,08:26:01.000,80,11124507,-795,0,1679387160,12940.69430009,224.21372178000456,54430.2844404
2023-03-21,08:26:02.000,80,11124479,-795,0,1679387161,12940.66735484999,224.13618135000434,54430.09578816
2023-03-21,08:26:03.000,80,11124492,-795,0,1679387162,12940.62693698999,224.0586409200041,54430.11674952
2023-03-21,08:26:04.000,80,11124546,-795,0,1679387163,12940.640409609994,224.02339527000004,54430.10277528001
2023-03-21,08:26:05.000,80,11124502,-795,0,1679387164,12940.566310199989,223.97405136000452,54430.01892984
2023-03-21,08:26:06.000,80,11124483,-795,0,1679387165,12940.485474479989,223.91765832000237,54429.88617456001
2023-03-21,08:26:07.000,80,11124490,-795,0,1679387166,12940.485474479989,223.88946179999766,54429.85123896
2023-03-21,08:26:08.000,80,11124481,-795,0,1679387167,12940.492210789998,223.84011789000215,54430.011942720004
2023-03-21,08:26:09.000,80,11124474,-795,0,1679387168,12940.472001859998,223.76257746000192,54429.893161680004
2023-03-21,08:26:10.000,80,11124440,-795,0,1679387169,12940.411375069998,223.7202826799985,54429.6555996
2023-03-21,08:26:11.000,80,11124505,-795,0,1679387170,12940.344011970003,223.7202826799985,54429.61367688
2023-03-21,08:26:12.000,80,11124463,-795,0,1679387171,12940.303594110002,223.71323354999913,54429.529831440006
2023-03-21,08:26:13.000,80,11124469,-795,0,1679387172,12940.249703629997,223.74143007000384,54429.459960240005
2023-03-21,08:26:14.000,80,11124483,-795,0,1679387173,12940.236231009992,223.74143007000384,54429.53681856
2023-03-21,08:26:15.000,80,11124495,-795,0,1679387174,12940.155395289992,223.71323354999913,54429.48790872
2023-03-21,08:26:16.000,80,11124483,-795,0,1679387175,12940.101504810002,223.66388964000362,54429.390089040004
2023-03-21,08:26:17.000,80,11124496,-795,0,1679387176,12940.054350639992,223.66388964000362,54429.292269360005
2023-03-21,08:26:18.000,80,11124495,-795,0,1679387177,12940.040878020001,223.64274224999826,54429.29925648
2023-03-21,08:26:19.000,80,11124493,-795,0,1679387178,12939.966778609996,223.66388964000362,54429.22938528
2023-03-21,08:26:20.000,80,11124489,-795,0,1679387179,12939.986987539996,223.65684051000426,54429.2014368
2023-03-21,08:26:21.000,80,11124494,-795,0,1679387180,12939.933097059991,223.67798790000234,54429.173488320004
2023-03-21,08:26:22.000,80,11124522,-795,0,1679387181,12939.805107169996,223.67798790000234,54429.01278456
2023-03-21,08:26:23.000,80,11124536,-795,0,1679387182,12939.79163454999,223.6356931199989,54429.01977168001
2023-03-21,08:26:24.000,80,11124469,-795,0,1679387183,12939.852261339991,223.60749660000147,54429.11060424
2023-03-21,08:26:25.000,80,11124497,-795,0,1679387184,12939.79837086,223.57930008000403,54429.075668640005
2023-03-21,08:26:26.000,80,11124462,-795,0,1679387185,12939.784898239996,223.54405442999996,54429.005797440004
2023-03-21,08:26:27.000,80,11124496,-795,0,1679387186,12939.663644659995,223.55110355999932,54428.740286880005
2023-03-21,08:26:28.000,80,11124478,-795,0,1679387187,12939.643435729995,223.50880878000316,54428.81015808001
2023-03-21,08:26:29.000,80,11124537,-795,0,1679387188,12939.69058989999,223.51585791000252,54428.8870164
2023-03-21,08:26:30.000,80,11124517,-795,0,1679387189,12939.65017203999,223.49471052000445,54428.90099064001
2023-03-21,08:26:31.000,80,11124497,-795,0,1679387190,12939.663644659995,223.52995617000124,54428.859067920006
2023-03-21,08:26:32.000,80,11124484,-795,0,1679387191,12939.63669942,223.4735631299991,54428.838106560004
2023-03-21,08:26:33.000,80,11124490,-795,0,1679387192,12939.663644659995,223.49471052000445,54428.92893912001
2023-03-21,08:26:34.000,80,11124527,-795,0,1679387193,12939.67038096999,223.45241574000102,54428.88002928001
2023-03-21,08:26:35.000,80,11124469,-795,0,1679387194,12939.62996310999,223.44536661000166,54428.803170959996
2023-03-21,08:26:36.000,80,11124479,-795,0,1679387195,12939.54912738999,223.43126835000294,54428.64246720001
2023-03-21,08:26:37.000,80,11124481,-795,0,1679387196,12939.542391079995,223.38192444000015,54428.62849296
2023-03-21,08:26:38.000,80,11124499,-795,0,1679387197,12939.501973219994,223.39602269999887,54428.75426112
2023-03-21,08:26:39.000,80,11124552,-795,0,1679387198,12939.50870952999,223.42421922000358,54428.76124824001
2023-03-21,08:26:40.000,80,11124504,-795,0,1679387199,12939.522182149994,223.39602269999887,54428.82413232
2023-03-21,08:26:41.000,80,11124470,-795,0,1679387200,12939.461555359994,223.40307182999823,54428.75426112
2023-03-21,08:26:42.000,80,11124467,-795,0,1679387201,12939.353774399999,223.36782618000143,54428.502724800004
2023-03-21,08:26:43.000,80,11124510,-795,0,1679387202,12939.326829159989,223.31143313999928,54428.54464752001
2023-03-21,08:26:44.000,80,11124501,-795,0,1679387203,12939.272938679998,223.27618749000248,54428.61451872001
2023-03-21,08:26:45.000,80,11124499,-795,0,1679387204,12939.185366649988,223.26913836000313,54428.55862176
2023-03-21,08:26:46.000,80,11124469,-795,0,1679387205,12939.016958899992,223.24799096999777,54428.41887936
2023-03-21,08:26:47.000,80,11124506,-795,0,1679387206,12939.037167829993,223.24799096999777,54428.4328536
2023-03-21,08:26:48.000,80,11124522,-795,0,1679387207,12939.057376759993,223.26208923000377,54428.58657024
2023-03-21,08:26:49.000,80,11124506,-795,0,1679387208,12938.969804729997,223.29733488000056,54428.46080208
2023-03-21,08:26:50.000,80,11124507,-795,0,1679387209,12938.969804729997,223.29733488000056,54428.47477632001
2023-03-21,08:26:51.000,80,11124497,-795,0,1679387210,12938.862023770002,223.325531399998,54428.335033920004
2023-03-21,08:26:52.000,80,11124511,-795,0,1679387211,12938.781188050001,223.29733488000056,54428.17433016
2023-03-21,08:26:53.000,80,11124456,-795,0,1679387212,12938.70035233,223.34667879000335,54428.04157488001
2023-03-21,08:26:54.000,80,11124493,-795,0,1679387213,12938.841814840001,223.36782618000143,54428.22324
2023-03-21,08:26:55.000,80,11124498,-795,0,1679387214,12938.841814840001,223.43126835000294,54428.36996952
2023-03-21,08:26:56.000,80,11124474,-795,0,1679387215,12938.794660669992,223.45946487000037,54428.32804680001
2023-03-21,08:26:57.000,80,11124499,-795,0,1679387216,12938.747506499996,223.50880878000316,54428.237214240005
2023-03-21,08:26:58.000,80,11124523,-795,0,1679387217,12938.828342219997,223.55815268999868,54428.37695664001
2023-03-21,08:26:59.000,80,11124515,-795,0,1679387218,12938.787924359996,223.6004474700021,54428.31407256
2023-03-21,08:27:00.000,80,11124507,-795,0,1679387219,12938.808133289996,223.64274224999826,54428.31407256
2023-03-21,08:27:01.000,80,11124500,-795,0,1679387220,12938.821605910001,223.67798790000234,54428.31407256
2023-03-21,08:27:02.000,80,11124504,-795,0,1679387221,12938.734033879991,223.70618441999977,54428.188304400006
2023-03-21,08:27:03.000,80,11124510,-795,0,1679387222,12938.781188050001,223.78372485,54428.27214984
2023-03-21,08:27:04.000,80,11124513,-795,0,1679387223,12938.882232700002,223.84011789000215,54428.453814960005
2023-03-21,08:27:05.000,80,11124460,-795,0,1679387224,12938.895705319992,223.91765832000237,54428.46080208
2023-03-21,08:27:06.000,80,11124483,-795,0,1679387225,12938.902441630002,223.8471670200015,54428.34900816001
2023-03-21,08:27:07.000,80,11124472,-795,0,1679387226,12938.841814840001,223.91765832000237,54428.27214984
2023-03-21,08:27:08.000,80,11124421,-795,0,1679387227,12938.862023770002,223.98814962000324,54428.36996952
2023-03-21,08:27:09.000,80,11124511,-795,0,1679387228,12938.781188050001,223.97405136000452,54428.0834976
2023-03-21,08:27:10.000,80,11124495,-795,0,1679387229,12938.835078529992,224.04454265999811,54428.25118848
2023-03-21,08:27:11.000,80,11124479,-795,0,1679387230,12938.882232700002,224.08683744000155,54428.188304400006
2023-03-21,08:27:12.000,80,11124547,-795,0,1679387231,12938.882232700002,224.05159179000475,54428.27214984
2023-03-21,08:27:13.000,80,11124504,-795,0,1679387232,12938.949595799997,224.0797883100022,54428.49573768001
2023-03-21,08:27:14.000,80,11124503,-795,0,1679387233,12938.976541039992,224.11503395999898,54428.42586648001
2023-03-21,08:27:15.000,80,11124542,-795,0,1679387234,12938.922650560002,224.1291322199977,54428.37695664001
2023-03-21,08:27:16.000,80,11124541,-795,0,1679387235,12938.915914249992,224.10093570000026,54428.18131728001
2023-03-21,08:27:17.000,80,11124495,-795,0,1679387236,12938.895705319992,224.1573287400024,54428.20227864
2023-03-21,08:27:18.000,80,11124520,-795,0,1679387237,12938.956332109992,224.17142700000113,54428.32105968
2023-03-21,08:27:19.000,80,11124494,-795,0,1679387238,12939.023695210002,224.18552525999985,54428.39093088
2023-03-21,08:27:20.000,80,11124546,-795,0,1679387239,12938.990013659997,224.19962351999857,54428.39093088
2023-03-21,08:27:21.000,80,11124523,-795,0,1679387240,12939.010222589997,224.22077091000392,54428.335033920004
2023-03-21,08:27:22.000,80,11124476,-795,0,1679387241,12939.003486280002,224.22077091000392,54428.069523360005
2023-03-21,08:27:23.000,80,11124489,-795,0,1679387242,12939.030431519997,224.2771639499988,54428.18131728001
2023-03-21,08:27:24.000,80,11124479,-795,0,1679387243,12939.158421409993,224.3053604700035,54428.23022712001
2023-03-21,08:27:25.000,80,11124494,-795,0,1679387244,12939.192102959998,224.29831134000415,54428.30708544001
2023-03-21,08:27:26.000,80,11124481,-795,0,1679387245,12939.104530930003,224.3053604700035,54428.04157488001
2023-03-21,08:27:27.000,80,11124527,-795,0,1679387246,12939.165157719988,224.3406061200003,54428.118433200005
2023-03-21,08:27:28.000,80,11124457,-795,0,1679387247,12939.245993439989,224.35470437999902,54428.07651048
2023-03-21,08:27:29.000,80,11124479,-795,0,1679387248,12939.340301779994,224.39699916000245,54428.26516272
2023-03-21,08:27:30.000,80,11124488,-795,0,1679387249,12939.373983329999,224.41814655000053,54428.25118848
2023-03-21,08:27:31.000,80,11124474,-795,0,1679387250,12939.340301779994,224.4040482900018,54428.069523360005
2023-03-21,08:27:32.000,80,11124477,-795,0,1679387251,12939.320092849994,224.4392939399986,54427.9088196
2023-03-21,08:27:33.000,80,11124470,-795,0,1679387252,12939.306620229989,224.38290090000373,54427.95772944
2023-03-21,08:27:34.000,80,11124485,-795,0,1679387253,12939.367247019989,224.4533922000046,54428.048562
2023-03-21,08:27:35.000,80,11124496,-795,0,1679387254,12939.353774399999,224.4392939399986,54427.82497416001
2023-03-21,08:27:36.000,80,11124501,-795,0,1679387255,12939.434610119999,224.43224480999925,54427.99266504001
2023-03-21,08:27:37.000,80,11124507,-795,0,1679387256,12939.380719639994,224.39699916000245,54428.03458776
2023-03-21,08:27:38.000,80,11124515,-795,0,1679387257,12939.367247019989,224.37585177000437,54427.92279384001
2023-03-21,08:27:39.000,80,11124513,-795,0,1679387258,12939.360510709994,224.35470437999902,54427.89484536001
2023-03-21,08:27:40.000,80,11124491,-795,0,1679387259,12939.326829159989,224.36880263999774,54427.82497416001
2023-03-21,08:27:41.000,80,11124480,-795,0,1679387260,12939.299883919994,224.33355699000094,54427.8389484
2023-03-21,08:27:42.000,80,11124427,-795,0,1679387261,12939.212311889998,224.3406061200003,54427.75510296001
2023-03-21,08:27:43.000,80,11124474,-795,0,1679387262,12939.212311889998,224.36175350999838,54427.71318024
2023-03-21,08:27:44.000,80,11124480,-795,0,1679387263,12939.259466059993,224.34765524999966,54427.86689688
2023-03-21,08:27:45.000,80,11124517,-795,0,1679387264,12939.198839269993,224.35470437999902,54427.75510296001
2023-03-21,08:27:46.000,80,11124479,-795,0,1679387265,12939.198839269993,224.36880263999774,54427.71318024
2023-03-21,08:27:47.000,80,11124499,-795,0,1679387266,12939.057376759993,224.36880263999774,54427.51055376001
2023-03-21,08:27:48.000,80,11124498,-795,0,1679387267,12939.057376759993,224.36880263999774,54427.48260528
2023-03-21,08:27:49.000,80,11124454,-795,0,1679387268,12939.097794619993,224.36175350999838,54427.57343784
2023-03-21,08:27:50.000,80,11124516,-795,0,1679387269,12939.003486280002,224.4040482900018,54427.398759840005
2023-03-21,08:27:51.000,80,11124452,-795,0,1679387270,12938.969804729997,224.3899500300031,54427.37779848
2023-03-21,08:27:52.000,80,11124475,-795,0,1679387271,12938.936123179992,224.38290090000373,54427.30792728
2023-03-21,08:27:53.000,80,11124499,-795,0,1679387272,12938.895705319992,224.35470437999902,54427.34286288001
2023-03-21,08:27:54.000,80,11124533,-795,0,1679387273,12938.835078529992,224.3899500300031,54427.28696592
2023-03-21,08:27:55.000,80,11124484,-795,0,1679387274,12938.855287459992,224.38290090000373,54427.30094016001
2023-03-21,08:27:56.000,80,11124526,-795,0,1679387275,12938.835078529992,224.44634306999797,54427.34286288001
2023-03-21,08:27:57.000,80,11124492,-795,0,1679387276,12938.814869599992,224.43224480999925,54427.2450432
2023-03-21,08:27:58.000,80,11124489,-795,0,1679387277,12938.767715429996,224.4533922000046,54427.182159120006
2023-03-21,08:27:59.000,80,11124525,-795,0,1679387278,12938.707088639996,224.46044133000396,54427.08433944001
2023-03-21,08:28:00.000,80,11124480,-795,0,1679387279,12938.727297569996,224.46044133000396,54427.293953039996
2023-03-21,08:28:01.000,80,11124529,-795,0,1679387280,12938.666670779996,224.47453959000268,54427.08433944001
2023-03-21,08:28:02.000,80,11124429,-795,0,1679387281,12938.61278029999,224.4533922000046,54427.014468240006
2023-03-21,08:28:03.000,80,11124484,-795,0,1679387282,12938.606043989996,224.48158872000204,54427.02844248
2023-03-21,08:28:04.000,80,11124530,-795,0,1679387283,12938.585835059996,224.4886378500014,54427.02145536
2023-03-21,08:28:05.000,80,11124526,-795,0,1679387284,12938.45784517,224.4886378500014,54426.846777360006
2023-03-21,08:28:06.000,80,11124537,-795,0,1679387285,12938.51847196,224.50273611000011,54426.91664856001
2023-03-21,08:28:07.000,80,11124497,-795,0,1679387286,12938.484790409995,224.50273611000011,54426.91664856001
2023-03-21,08:28:08.000,80,11124494,-795,0,1679387287,12938.41069099999,224.51683436999883,54426.85376448
2023-03-21,08:28:09.000,80,11124496,-795,0,1679387288,12938.35680052,224.50273611000011,54426.74197056
2023-03-21,08:28:10.000,80,11124458,-795,0,1679387289,12938.323118969995,224.46044133000396,54426.73498344
2023-03-21,08:28:11.000,80,11124536,-795,0,1679387290,12938.33659159,224.48158872000204,54426.66511224
2023-03-21,08:28:12.000,80,11124470,-795,0,1679387291,12938.235546939999,224.46749046000332,54426.46947288
2023-03-21,08:28:13.000,80,11124466,-795,0,1679387292,12938.181656459994,224.51683436999883,54426.38562744001
2023-03-21,08:28:14.000,80,11124451,-795,0,1679387293,12938.141238599994,224.4886378500014,54426.490434240004
2023-03-21,08:28:15.000,80,11124486,-795,0,1679387294,12938.141238599994,224.5238834999982,54426.46248576001
2023-03-21,08:28:16.000,80,11124474,-795,0,1679387295,12938.080611809994,224.4886378500014,54426.37864032
2023-03-21,08:28:17.000,80,11124505,-795,0,1679387296,12938.053666569998,224.51683436999883,54426.24588504001
2023-03-21,08:28:18.000,80,11124466,-795,0,1679387297,12938.013248709998,224.4886378500014,54426.28780776001
2023-03-21,08:28:19.000,80,11124454,-795,0,1679387298,12937.939149299993,224.48158872000204,54426.16902672001
2023-03-21,08:28:20.000,80,11124469,-795,0,1679387299,12937.891995129998,224.50273611000011,54426.2319108
2023-03-21,08:28:21.000,80,11124451,-795,0,1679387300,12937.905467750003,224.43224480999925,54426.11312976
2023-03-21,08:28:22.000,80,11124519,-795,0,1679387301,12937.790950479997,224.44634306999797,54425.96640024
2023-03-21,08:28:23.000,80,11124485,-795,0,1679387302,12937.804423100002,224.4392939399986,54425.96640024
2023-03-21,08:28:24.000,80,11124519,-795,0,1679387303,12937.844840960002,224.4251956799999,54426.06421992
2023-03-21,08:28:25.000,80,11124526,-795,0,1679387304,12937.824632030002,224.43224480999925,54426.03627144
2023-03-21,08:28:26.000,80,11124470,-795,0,1679387305,12937.784214170002,224.4392939399986,54425.987361600004
2023-03-21,08:28:27.000,80,11124486,-795,0,1679387306,12937.730323689997,224.4040482900018,54425.72883816
2023-03-21,08:28:28.000,80,11124439,-795,0,1679387307,12937.757268929992,224.4040482900018,54425.78473512001
2023-03-21,08:28:29.000,80,11124481,-795,0,1679387308,12937.811159409997,224.41109742000117,54425.840632080006
2023-03-21,08:28:30.000,80,11124492,-795,0,1679387309,12937.804423100002,224.3899500300031,54425.79172224001
2023-03-21,08:28:31.000,80,11124498,-795,0,1679387310,12937.784214170002,224.34765524999966,54425.651979840004
2023-03-21,08:28:32.000,80,11124496,-795,0,1679387311,12937.790950479997,224.35470437999902,54425.67992832
2023-03-21,08:28:33.000,80,11124471,-795,0,1679387312,12937.858313579993,224.37585177000437,54425.83364496001
2023-03-21,08:28:34.000,80,11124522,-795,0,1679387313,12937.871786199998,224.34765524999966,54425.79870936
2023-03-21,08:28:35.000,80,11124490,-795,0,1679387314,12937.912204059998,224.36175350999838,54425.78473512001
2023-03-21,08:28:36.000,80,11124475,-795,0,1679387315,12937.844840960002,224.39699916000245,54425.69390256001
2023-03-21,08:28:37.000,80,11124492,-795,0,1679387316,12937.878522509993,224.37585177000437,54425.73582528
2023-03-21,08:28:38.000,80,11124485,-795,0,1679387317,12937.811159409997,224.35470437999902,54425.70088968
2023-03-21,08:28:39.000,80,11124467,-795,0,1679387318,12937.891995129998,224.35470437999902,54425.8476192
2023-03-21,08:28:40.000,80,11124494,-795,0,1679387319,12937.878522509993,224.2912622100048,54425.90351616
2023-03-21,08:28:41.000,80,11124455,-795,0,1679387320,12937.777477859992,224.38290090000373,54425.603070000005
2023-03-21,08:28:42.000,80,11124502,-795,0,1679387321,12937.831368339997,224.34765524999966,54425.770760880005
2023-03-21,08:28:43.000,80,11124521,-795,0,1679387322,12937.871786199998,224.37585177000437,54425.88255480001
2023-03-21,08:28:44.000,80,11124502,-795,0,1679387323,12937.851577269998,224.41109742000117,54425.8476192
2023-03-21,08:28:45.000,80,11124500,-795,0,1679387324,12937.851577269998,224.4392939399986,54425.819670720004
2023-03-21,08:28:46.000,80,11124514,-795,0,1679387325,12937.851577269998,224.4533922000046,54425.74281240001
2023-03-21,08:28:47.000,80,11124526,-795,0,1679387326,12937.905467750003,224.46749046000332,54425.73582528
2023-03-21,08:28:48.000,80,11124518,-795,0,1679387327,12937.999776089993,224.46749046000332,54425.92447752
2023-03-21,08:28:49.000,80,11124496,-795,0,1679387328,12938.013248709998,224.4533922000046,54425.93146464001
2023-03-21,08:28:50.000,80,11124504,-795,0,1679387329,12938.073875499998,224.49568698000076,54425.91050328001
2023-03-21,08:28:51.000,80,11124476,-795,0,1679387330,12938.073875499998,224.50273611000011,54425.88255480001
2023-03-21,08:28:52.000,80,11124523,-795,0,1679387331,12938.060402879993,224.5379817600042,54425.78473512001
2023-03-21,08:28:53.000,80,11124488,-795,0,1679387332,12938.134502289999,224.5873256699997,54425.770760880005
2023-03-21,08:28:54.000,80,11124500,-795,0,1679387333,12938.215338009999,224.65781697000057,54425.76377376001
2023-03-21,08:28:55.000,80,11124497,-795,0,1679387334,12938.20860169999,224.75650478999887,54425.74979952
2023-03-21,08:28:56.000,80,11124494,-795,0,1679387335,12938.363536829995,224.81289783000102,54425.92447752
2023-03-21,08:28:57.000,80,11124476,-795,0,1679387336,12938.53194457999,224.87634000000253,54425.93146464001
2023-03-21,08:28:58.000,80,11124477,-795,0,1679387337,12938.57236243999,224.92568390999804,54425.86858056
2023-03-21,08:28:59.000,80,11124491,-795,0,1679387338,12938.63972554,224.9961752099989,54425.9174904
2023-03-21,08:29:00.000,80,11124487,-795,0,1679387339,12938.734033879991,224.9961752099989,54426.01531008
2023-03-21,08:29:01.000,80,11124516,-795,0,1679387340,12938.787924359996,225.0455191200017,54425.987361600004
2023-03-21,08:29:02.000,80,11124504,-795,0,1679387341,12938.801396980001,225.08781389999785,54425.92447752
2023-03-21,08:29:03.000,80,11124507,-795,0,1679387342,12938.909177939997,225.10191216000385,54426.06421992
2023-03-21,08:29:04.000,80,11124494,-795,0,1679387343,12938.936123179992,225.10191216000385,54426.07819416001
2023-03-21,08:29:05.000,80,11124479,-795,0,1679387344,12939.043904140002,225.15125606999936,54426.18300096
2023-03-21,08:29:06.000,80,11124475,-795,0,1679387345,12939.064113070002,225.13715781000064,54426.2319108
2023-03-21,08:29:07.000,80,11124499,-795,0,1679387346,12939.064113070002,225.14420694,54426.19697520001
2023-03-21,08:29:08.000,80,11124536,-795,0,1679387347,12939.064113070002,225.17945259000408,54426.12710400001
2023-03-21,08:29:09.000,80,11124480,-795,0,1679387348,12939.138212479993,225.17945259000408,54426.18998808
2023-03-21,08:29:10.000,80,11124478,-795,0,1679387349,12939.232520819998,225.14420694,54426.2319108
2023-03-21,08:29:11.000,80,11124481,-795,0,1679387350,12939.279674989994,225.17240346000472,54426.28082064
2023-03-21,08:29:12.000,80,11124507,-795,0,1679387351,12939.353774399999,225.18650172000343,54426.35767896
2023-03-21,08:29:13.000,80,11124533,-795,0,1679387352,12939.454819049999,225.22174737000023,54426.51838272
2023-03-21,08:29:14.000,80,11124492,-795,0,1679387353,12939.49523691,225.17240346000472,54426.58126680001
2023-03-21,08:29:15.000,80,11124513,-795,0,1679387354,12939.49523691,225.20059998000215,54426.50440848001
2023-03-21,08:29:16.000,80,11124487,-795,0,1679387355,12939.562600009995,225.2287964999996,54426.511395600006
2023-03-21,08:29:17.000,80,11124472,-795,0,1679387356,12939.522182149994,225.2922386700011,54426.46248576001
2023-03-21,08:29:18.000,80,11124519,-795,0,1679387357,12939.562600009995,225.28518954000174,54426.67209936001
2023-03-21,08:29:19.000,80,11124479,-795,0,1679387358,12939.542391079995,225.27109128000302,54426.81882888001
2023-03-21,08:29:20.000,80,11124511,-795,0,1679387359,12939.56933631999,225.2569930200043,54426.83280312
2023-03-21,08:29:21.000,80,11124534,-795,0,1679387360,12939.5558637,225.31338605999917,54426.8607516
2023-03-21,08:29:22.000,80,11124495,-795,0,1679387361,12939.51544584,225.28518954000174,54426.74197056
2023-03-21,08:29:23.000,80,11124494,-795,0,1679387362,12939.53565477,225.3274843199979,54426.90267432
2023-03-21,08:29:24.000,80,11124518,-795,0,1679387363,12939.54912738999,225.2922386700011,54426.90966144
2023-03-21,08:29:25.000,80,11124473,-795,0,1679387364,12939.582808939995,225.32043518999853,54426.944597040005
2023-03-21,08:29:26.000,80,11124462,-795,0,1679387365,12939.582808939995,225.36977910000132,54426.8607516
2023-03-21,08:29:27.000,80,11124488,-795,0,1679387366,12939.59628156,225.39797561999876,54426.944597040005
2023-03-21,08:29:28.000,80,11124496,-795,0,1679387367,12939.67038096999,225.36272997000196,54427.112287920005
2023-03-21,08:29:29.000,80,11124523,-795,0,1679387368,12939.69732621,225.37682823000068,54427.11927504
2023-03-21,08:29:30.000,80,11124510,-795,0,1679387369,12939.75121668999,225.36977910000132,54427.15421064001
2023-03-21,08:29:31.000,80,11124473,-795,0,1679387370,12939.663644659995,225.37682823000068,54427.09831368
2023-03-21,08:29:32.000,80,11124472,-795,0,1679387371,12939.683853589995,225.33453345000453,54426.97953264
2023-03-21,08:29:33.000,80,11124526,-795,0,1679387372,12939.69058989999,225.42617214000347,54427.04241672
2023-03-21,08:29:34.000,80,11124501,-795,0,1679387373,12939.77816193,225.38387736000004,54427.13324928001
2023-03-21,08:29:35.000,80,11124487,-795,0,1679387374,12939.764689309995,225.41207388000475,54427.15421064001
2023-03-21,08:29:36.000,80,11124491,-795,0,1679387375,12939.77142561999,225.4543686600009,54427.063378080005
2023-03-21,08:29:37.000,80,11124484,-795,0,1679387376,12939.852261339991,225.54600734999985,54427.00748112001
2023-03-21,08:29:38.000,80,11124527,-795,0,1679387377,12939.872470269991,225.5530564799992,54427.11927504
2023-03-21,08:29:39.000,80,11124497,-795,0,1679387378,12939.83878872,225.63059690999944,54427.07735232
2023-03-21,08:29:40.000,80,11124469,-795,0,1679387379,12939.933097059991,225.71518646999903,54427.09132656
2023-03-21,08:29:41.000,80,11124494,-795,0,1679387380,12939.865733959996,225.77157951000117,54427.04940384
2023-03-21,08:29:42.000,80,11124492,-795,0,1679387381,12939.926360749996,225.82092342000396,54427.0703652
2023-03-21,08:29:43.000,80,11124501,-795,0,1679387382,12939.939833370001,225.8843655899982,54427.07735232
2023-03-21,08:29:44.000,80,11124475,-795,0,1679387383,12940.047614329997,226.0112499300012,54427.30094016001
2023-03-21,08:29:45.000,80,11124512,-795,0,1679387384,12940.061086950001,226.06764297000336,54427.30792728
2023-03-21,08:29:46.000,80,11124460,-795,0,1679387385,12940.108241119997,226.07469210000272,54427.279978800005
2023-03-21,08:29:47.000,80,11124477,-795,0,1679387386,12940.013932779992,226.15223253000295,54427.16818488
2023-03-21,08:29:48.000,80,11124453,-795,0,1679387387,12940.040878020001,226.1945273099991,54427.21709472
2023-03-21,08:29:49.000,80,11124499,-795,0,1679387388,12940.000460160001,226.27206773999933,54427.23805608
2023-03-21,08:29:50.000,80,11124468,-795,0,1679387389,12940.074559569992,226.28616599999805,54427.3847856
2023-03-21,08:29:51.000,80,11124493,-795,0,1679387390,12940.034141709992,226.3425590400002,54427.21709472
2023-03-21,08:29:52.000,80,11124525,-795,0,1679387391,12940.101504810002,226.391902950003,54427.35683712
2023-03-21,08:29:53.000,80,11124479,-795,0,1679387392,12940.101504810002,226.4694433800032,54427.37779848
2023-03-21,08:29:54.000,80,11124508,-795,0,1679387393,12940.101504810002,226.4905907700013,54427.39177272001
2023-03-21,08:29:55.000,80,11124509,-795,0,1679387394,12940.088032189997,226.5258364199981,54427.43369544
2023-03-21,08:29:56.000,80,11124506,-795,0,1679387395,12939.966778609996,226.63862250000238,54427.2450432
2023-03-21,08:29:57.000,80,11124534,-795,0,1679387396,12940.040878020001,226.65976989000046,54427.23805608
2023-03-21,08:29:58.000,80,11124495,-795,0,1679387397,12940.141922670002,226.68091727999854,54427.496579520004
2023-03-21,08:29:59.000,80,11124466,-795,0,1679387398,12940.168867909997,226.75845770999877,54427.60138632
2023-03-21,08:30:00.000,80,11124482,-795,0,1679387399,12940.189076839997,226.79370336000284,54427.62234768
2023-03-21,08:30:01.000,80,11124499,-795,0,1679387400,12940.209285769997,226.89239118000114,54427.64330904
2023-03-21,08:30:02.000,80,11124477,-795,0,1679387401,12940.189076839997,226.962882480002,54427.517540880006
2023-03-21,08:30:03.000,80,11124480,-795,0,1679387402,12940.175604219992,227.01927552000416,54427.5943992
2023-03-21,08:30:04.000,80,11124500,-795,0,1679387403,12940.216022079992,227.06861942999967,54427.60138632
2023-03-21,08:30:05.000,80,11124499,-795,0,1679387404,12940.216022079992,227.10386508000374,54427.58741208001
2023-03-21,08:30:06.000,80,11124508,-795,0,1679387405,12940.175604219992,227.20255290000205,54427.4546568
2023-03-21,08:30:07.000,80,11124513,-795,0,1679387406,12940.216022079992,227.2448476799982,54427.60138632
2023-03-21,08:30:08.000,80,11124533,-795,0,1679387407,12940.337275659993,227.34353550000378,54427.74112872
2023-03-21,08:30:09.000,80,11124509,-795,0,1679387408,12940.276648869993,227.39992853999865,54427.629334799996
2023-03-21,08:30:10.000,80,11124466,-795,0,1679387409,12940.323803040003,227.43517419000273,54427.72715448001
2023-03-21,08:30:11.000,80,11124477,-795,0,1679387410,12940.323803040003,227.47746896999888,54427.70619312001
2023-03-21,08:30:12.000,80,11124515,-795,0,1679387411,12940.330539349998,227.51271462000295,54427.5943992
2023-03-21,08:30:13.000,80,11124524,-795,0,1679387412,12940.330539349998,227.56910765999783,54427.615360560005
2023-03-21,08:30:14.000,80,11124489,-795,0,1679387413,12940.377693519993,227.6043533100019,54427.734141600005
2023-03-21,08:30:15.000,80,11124477,-795,0,1679387414,12940.296857799993,227.67484461000276,54427.67824464001
2023-03-21,08:30:16.000,80,11124477,-795,0,1679387415,12940.290121489998,227.73828678000427,54427.62234768
2023-03-21,08:30:17.000,80,11124520,-795,0,1679387416,12940.283385180002,227.8017289499985,54427.65029616
2023-03-21,08:30:18.000,80,11124479,-795,0,1679387417,12940.317066729993,227.8863185099981,54427.69221888
2023-03-21,08:30:19.000,80,11124519,-795,0,1679387418,12940.290121489998,227.87926937999873,54427.65728328001
2023-03-21,08:30:20.000,80,11124545,-795,0,1679387419,12940.216022079992,227.90746590000344,54427.58741208001
2023-03-21,08:30:21.000,80,11124503,-795,0,1679387420,12940.242967320002,227.9497606799996,54427.65029616
2023-03-21,08:30:22.000,80,11124485,-795,0,1679387421,12940.162131600002,227.95680980999896,54427.46863104001
2023-03-21,08:30:23.000,80,11124499,-795,0,1679387422,12940.222758390002,227.9497606799996,54427.58741208001
2023-03-21,08:30:24.000,80,11124508,-795,0,1679387423,12940.236231009992,227.96385893999832,54427.72715448001
2023-03-21,08:30:25.000,80,11124469,-795,0,1679387424,12940.216022079992,228.00615372000175,54427.734141600005
2023-03-21,08:30:26.000,80,11124489,-795,0,1679387425,12940.182340530002,227.98500633000367,54427.67824464001
2023-03-21,08:30:27.000,80,11124521,-795,0,1679387426,12940.081295880002,227.95680980999896,54427.496579520004
2023-03-21,08:30:28.000,80,11124488,-795,0,1679387427,12940.094768499992,227.9497606799996,54427.566450720005
2023-03-21,08:30:29.000,80,11124514,-795,0,1679387428,12940.000460160001,227.9145150300028,54427.40574696
2023-03-21,08:30:30.000,80,11124499,-795,0,1679387429,12940.013932779992,227.90746590000344,54427.62234768
2023-03-21,08:30:31.000,80,11124493,-795,0,1679387430,12939.973514919991,227.85812199000065,54427.41972120001
2023-03-21,08:30:32.000,80,11124486,-795,0,1679387431,12939.993723849992,227.8510728600013,54427.461643919996
2023-03-21,08:30:33.000,80,11124475,-795,0,1679387432,12940.013932779992,227.83697460000258,54427.54548936
2023-03-21,08:30:34.000,80,11124486,-795,0,1679387433,12939.986987539996,227.82287634000386,54427.46863104001
2023-03-21,08:30:35.000,80,11124460,-795,0,1679387434,12939.926360749996,227.80877807999786,54427.46863104001
2023-03-21,08:30:36.000,80,11124474,-795,0,1679387435,12939.87920658,227.78058156000043,54427.40574696
2023-03-21,08:30:37.000,80,11124477,-795,0,1679387436,12939.81184347999,227.8017289499985,54427.33587576
2023-03-21,08:30:38.000,80,11124435,-795,0,1679387437,12939.683853589995,227.77353243000107,54427.21709472
2023-03-21,08:30:39.000,80,11124473,-795,0,1679387438,12939.73774407,227.73828678000427,54427.30094016001
2023-03-21,08:30:40.000,80,11124481,-795,0,1679387439,12939.73774407,227.68894287000148,54427.41273408
2023-03-21,08:30:41.000,80,11124501,-795,0,1679387440,12939.69732621,227.63254982999933,54427.39177272001
2023-03-21,08:30:42.000,80,11124462,-795,0,1679387441,12939.60975417999,227.63254982999933,54427.22408184001
2023-03-21,08:30:43.000,80,11124437,-795,0,1679387442,12939.60975417999,227.58320592000382,54427.25203032001
2023-03-21,08:30:44.000,80,11124464,-795,0,1679387443,12939.54912738999,227.56910765999783,54427.22408184001
2023-03-21,08:30:45.000,80,11124554,-795,0,1679387444,12939.56933631999,227.5197637500023,54427.2101076
2023-03-21,08:30:46.000,80,11124479,-795,0,1679387445,12939.46829166999,227.51271462000295,54427.03542960001
2023-03-21,08:30:47.000,80,11124494,-795,0,1679387446,12939.461555359994,227.49156723000488,54427.05639096001
2023-03-21,08:30:48.000,80,11124506,-795,0,1679387447,12939.47502798,227.49156723000488,54427.14722352
2023-03-21,08:30:49.000,80,11124495,-795,0,1679387448,12939.454819049999,227.47746896999888,54427.16818488
2023-03-21,08:30:50.000,80,11124426,-795,0,1679387449,12939.414401189999,227.44927245000144,54427.112287920005
2023-03-21,08:30:51.000,80,11124548,-795,0,1679387450,12939.320092849994,227.421075930004,54427.00748112001
2023-03-21,08:30:52.000,80,11124493,-795,0,1679387451,12939.219048199993,227.406977669998,54426.88171296
2023-03-21,08:30:53.000,80,11124473,-795,0,1679387452,12939.138212479993,227.34353550000378,54426.81184176
2023-03-21,08:30:54.000,80,11124530,-795,0,1679387453,12939.064113070002,227.31533897999907,54426.78389328
2023-03-21,08:30:55.000,80,11124494,-795,0,1679387454,12939.118003549993,227.26599507000356,54426.90267432
2023-03-21,08:30:56.000,80,11124479,-795,0,1679387455,12939.043904140002,227.23074941999948,54426.76293192
2023-03-21,08:30:57.000,80,11124511,-795,0,1679387456,12938.902441630002,227.21665116000077,54426.609215280005
2023-03-21,08:30:58.000,80,11124489,-795,0,1679387457,12938.848551149997,227.18140551000397,54426.490434240004
2023-03-21,08:30:59.000,80,11124457,-795,0,1679387458,12938.862023770002,227.16730724999798,54426.392614560005
2023-03-21,08:31:00.000,80,11124548,-795,0,1679387459,12938.949595799997,227.2096020300014,54426.53934408
2023-03-21,08:31:01.000,80,11124459,-795,0,1679387460,12938.909177939997,227.18845464000333,54426.511395600006
2023-03-21,08:31:02.000,80,11124488,-795,0,1679387461,12938.882232700002,227.11796334000246,54426.343704720006
2023-03-21,08:31:03.000,80,11124493,-795,0,1679387462,12938.855287459992,227.13206160000118,54426.343704720006
2023-03-21,08:31:04.000,80,11124496,-795,0,1679387463,12938.922650560002,227.12501247000182,54426.47646
2023-03-21,08:31:05.000,80,11124514,-795,0,1679387464,12938.909177939997,227.08976681999775,54426.46248576001
2023-03-21,08:31:06.000,80,11124443,-795,0,1679387465,12938.902441630002,227.0474720400016,54426.4065888
2023-03-21,08:31:07.000,80,11124483,-795,0,1679387466,12938.868760079997,227.05452117000095,54426.343704720006
2023-03-21,08:31:08.000,80,11124487,-795,0,1679387467,12938.808133289996,227.01927552000416,54426.18300096
2023-03-21,08:31:09.000,80,11124504,-795,0,1679387468,12938.787924359996,226.94173509000393,54426.12710400001
2023-03-21,08:31:10.000,80,11124549,-795,0,1679387469,12938.814869599992,226.92058769999858,54426.19697520001
2023-03-21,08:31:11.000,80,11124535,-795,0,1679387470,12938.727297569996,226.8641946600037,54426.1620396
2023-03-21,08:31:12.000,80,11124507,-795,0,1679387471,12938.673407089991,226.81485075000091,54426.16902672001
2023-03-21,08:31:13.000,80,11124500,-795,0,1679387472,12938.53868089,226.70911380000325,54426.176013840006
2023-03-21,08:31:14.000,80,11124433,-795,0,1679387473,12938.464581479995,226.67386814999918,54426.14806536001
2023-03-21,08:31:15.000,80,11124538,-795,0,1679387474,12938.30964634999,226.6033768499983,54426.057232800005
2023-03-21,08:31:16.000,80,11124505,-795,0,1679387475,12938.181656459994,226.53993468000408,54425.819670720004
2023-03-21,08:31:17.000,80,11124504,-795,0,1679387476,12938.094084429998,226.44829598999786,54425.81268360001
2023-03-21,08:31:18.000,80,11124528,-795,0,1679387477,12937.993039779998,226.35665729999891,54425.72883816
2023-03-21,08:31:19.000,80,11124477,-795,0,1679387478,12937.966094539988,226.29321513000468,54425.987361600004
2023-03-21,08:31:20.000,80,11124513,-795,0,1679387479,12937.905467750003,226.23682209000253,54426.00133584001
2023-03-21,08:31:21.000,80,11124468,-795,0,1679387480,12937.817895719993,226.16633079000167,54425.9174904
2023-03-21,08:31:22.000,80,11124450,-795,0,1679387481,12937.716851069992,226.08174123000208,54425.73582528
2023-03-21,08:31:23.000,80,11124556,-795,0,1679387482,12937.662960590002,226.02534818999993,54425.67992832
2023-03-21,08:31:24.000,80,11124519,-795,0,1679387483,12937.555179629991,225.9971516700025,54425.59608288001
2023-03-21,08:31:25.000,80,11124482,-795,0,1679387484,12937.561915940001,225.8984638500042,54425.51922456
2023-03-21,08:31:26.000,80,11124466,-795,0,1679387485,12937.514761769991,225.8843655899982,54425.58909576
2023-03-21,08:31:27.000,80,11124512,-795,0,1679387486,12937.433926049991,225.77157951000117,54425.554160160005
2023-03-21,08:31:28.000,80,11124485,-795,0,1679387487,12937.35982664,225.73633386000438,54425.4633276
2023-03-21,08:31:29.000,80,11124512,-795,0,1679387488,12937.265518299995,225.65879343000415,54425.35153368
2023-03-21,08:31:30.000,80,11124478,-795,0,1679387489,12937.164473649995,225.56715473999793,54425.35153368
2023-03-21,08:31:31.000,80,11124498,-795,0,1679387490,12937.09037423999,225.46846691999963,54425.1838428
2023-03-21,08:31:32.000,80,11124481,-795,0,1679387491,12936.975856969999,225.36977910000132,54425.099997360005
2023-03-21,08:31:33.000,80,11124487,-795,0,1679387492,12936.908493869989,225.29928780000046,54425.03012616
2023-03-21,08:31:34.000,80,11124503,-795,0,1679387493,12936.820921839993,225.24994388999767,54425.12095872001
2023-03-21,08:31:35.000,80,11124474,-795,0,1679387494,12936.773767669998,225.17945259000408,54425.06506176
2023-03-21,08:31:36.000,80,11124522,-795,0,1679387495,12936.760295049993,225.11601042000257,54424.99519056001
2023-03-21,08:31:37.000,80,11124466,-795,0,1679387496,12936.639041469993,225.06666650999978,54424.75762848001
2023-03-21,08:31:38.000,80,11124500,-795,0,1679387497,12936.672723019998,225.0102734700049,54424.87640952001
2023-03-21,08:31:39.000,80,11124515,-795,0,1679387498,12936.511051579997,224.98912607999955,54424.7995512
2023-03-21,08:31:40.000,80,11124524,-795,0,1679387499,12936.497578959992,224.91863477999868,54424.70871864001
2023-03-21,08:31:41.000,80,11124492,-795,0,1679387500,12936.403270620001,224.89043826000125,54424.65282168
2023-03-21,08:31:42.000,80,11124487,-795,0,1679387501,12936.315698589991,224.8340452199991,54424.54102776001
2023-03-21,08:31:43.000,80,11124495,-795,0,1679387502,12936.275280729991,224.81994696000038,54424.56198912
2023-03-21,08:31:44.000,80,11124497,-795,0,1679387503,12936.275280729991,224.75650478999887,54424.645834560004
2023-03-21,08:31:45.000,80,11124547,-795,0,1679387504,12936.18097239,224.7353574000008,54424.61089896001
2023-03-21,08:31:46.000,80,11124476,-795,0,1679387505,12936.16076346,224.72125914000208,54424.61089896001
2023-03-21,08:31:47.000,80,11124498,-795,0,1679387506,12936.07319142999,224.74240653000015,54424.478143680004
2023-03-21,08:31:48.000,80,11124442,-795,0,1679387507,12936.046246189995,224.76355391999823,54424.33840128
2023-03-21,08:31:49.000,80,11124475,-635,0,1679387508,12935.99909202,224.81289783000102,54424.380324000005
2023-03-21,08:31:50.000,80,11124490,-795,0,1679387509,12935.99909202,224.79175044000294,54424.42224672001
2023-03-21,08:31:51.000,80,11124528,-795,0,1679387510,12935.95193784999,224.82699608999974,54424.35936264
2023-03-21,08:31:52.000,80,11124519,-795,0,1679387511,12935.97214677999,224.82699608999974,54424.38731112
2023-03-21,08:31:53.000,80,11124533,-795,0,1679387512,12936.01930095,224.8622417400038,54424.499105040006
2023-03-21,08:31:54.000,80,11124469,-795,0,1679387513,12935.95193784999,224.8974873900006,54424.40827248
2023-03-21,08:31:55.000,80,11124481,-795,0,1679387514,12935.93846523,224.93273304000468,54424.429233840005
2023-03-21,08:31:56.000,80,11124521,-795,0,1679387515,12935.93172891999,224.97502782000083,54424.429233840005
2023-03-21,08:31:57.000,80,11124513,-795,0,1679387516,12935.85762951,225.0455191200017,54424.310452800004
2023-03-21,08:31:58.000,80,11124514,-795,0,1679387517,12935.83742058,225.05961738000042,54424.28949144
2023-03-21,08:31:59.000,80,11124516,-795,0,1679387518,12935.797002719999,225.0948630300045,54424.261542960005
2023-03-21,08:32:00.000,80,11124509,-795,0,1679387519,12935.89804737,225.0807647699985,54424.58295048
2023-03-21,08:32:01.000,80,11124499,-795,0,1679387520,12935.844156889994,225.12305955000193,54424.60391184
2023-03-21,08:32:02.000,80,11124468,-795,0,1679387521,12935.776793789999,225.14420694,54424.47115656001
2023-03-21,08:32:03.000,80,11124484,-795,0,1679387522,12935.783530099994,225.20059998000215,54424.52705352
2023-03-21,08:32:04.000,80,11124513,-795,0,1679387523,12935.74984854999,225.2569930200043,54424.54102776001
2023-03-21,08:32:05.000,80,11124511,-795,0,1679387524,12935.756584859999,225.33453345000453,54424.58295048
2023-03-21,08:32:06.000,80,11124558,-795,0,1679387525,12935.689221759989,225.41207388000475,54424.44320808001
2023-03-21,08:32:07.000,80,11124513,-795,0,1679387526,12935.736375929999,225.4543686600009,54424.478143680004
2023-03-21,08:32:08.000,80,11124495,-795,0,1679387527,12935.77005747999,225.48256517999835,54424.70871864001
2023-03-21,08:32:09.000,80,11124555,-795,0,1679387528,12935.81047533999,225.57420387000457,54424.68077016
2023-03-21,08:32:10.000,80,11124443,-795,0,1679387529,12935.823947959994,225.72223559999838,54424.65980880001
2023-03-21,08:32:11.000,80,11124528,-795,0,1679387530,12935.884574749994,225.77157951000117,54424.61788608001
2023-03-21,08:32:12.000,80,11124517,-795,0,1679387531,12935.783530099994,225.80682515999797,54424.51307928
2023-03-21,08:32:13.000,80,11124528,-795,0,1679387532,12935.797002719999,225.85616907000076,54424.47115656001
2023-03-21,08:32:14.000,80,11124478,-795,0,1679387533,12935.797002719999,225.9125621100029,54424.65282168
2023-03-21,08:32:15.000,80,11124551,-795,0,1679387534,12935.85762951,225.92666037000163,54424.666795920006
2023-03-21,08:32:16.000,80,11124501,-795,0,1679387535,12935.884574749994,225.97600428000442,54424.65282168
2023-03-21,08:32:17.000,80,11124559,-795,0,1679387536,12935.89804737,226.0323973199993,54424.61089896001
2023-03-21,08:32:18.000,80,11124493,-795,0,1679387537,12935.95193784999,226.13108514000487,54424.70173152
2023-03-21,08:32:19.000,80,11124532,-795,0,1679387538,12935.945201539995,226.20862556999782,54424.65980880001
2023-03-21,08:32:20.000,80,11124526,-795,0,1679387539,12936.01256463999,226.1945273099991,54424.65282168
2023-03-21,08:32:21.000,80,11124518,-795,0,1679387540,12935.99235570999,226.2579694800006,54424.715705760005
2023-03-21,08:32:22.000,80,11124506,-795,0,1679387541,12935.93846523,226.3425590400002,54424.57596336
2023-03-21,08:32:23.000,80,11124489,-795,0,1679387542,12935.95867416,226.3425590400002,54424.61089896001
2023-03-21,08:32:24.000,80,11124541,-795,0,1679387543,12936.03950988,226.36370642999827,54424.72269288
2023-03-21,08:32:25.000,80,11124467,-795,0,1679387544,12936.10013667,226.3425590400002,54424.75762848001
2023-03-21,08:32:26.000,80,11124482,-795,0,1679387545,12935.99909202,226.35665729999891,54424.56198912
2023-03-21,08:32:27.000,80,11124512,-795,0,1679387546,12935.97214677999,226.42714859999978,54424.58295048
2023-03-21,08:32:28.000,80,11124500,-795,0,1679387547,12935.924992609995,226.46239425000385,54424.54102776001
2023-03-21,08:32:29.000,80,11124521,-795,0,1679387548,12935.97214677999,226.42009947000042,54424.61089896001
2023-03-21,08:32:30.000,80,11124509,-795,0,1679387549,12935.985619399995,226.41305034000106,54424.715705760005
2023-03-21,08:32:31.000,80,11124496,-795,0,1679387550,12935.95867416,226.41305034000106,54424.67378304
2023-03-21,08:32:32.000,80,11124465,-795,0,1679387551,12935.93172891999,226.47649251000257,54424.61089896001
2023-03-21,08:32:33.000,80,11124504,-795,0,1679387552,12935.945201539995,226.50468903,54424.73666712001
2023-03-21,08:32:34.000,80,11124381,-795,0,1679387553,12935.95867416,226.5258364199981,54424.68077016
2023-03-21,08:32:35.000,80,11124471,-795,0,1679387554,12935.91151998999,226.57518033000088,54424.596924720005
2023-03-21,08:32:36.000,80,11124525,-795,0,1679387555,12935.924992609995,226.54698381000344,54424.499105040006
2023-03-21,08:32:37.000,80,11124479,-795,0,1679387556,12935.99909202,226.58222946000024,54424.499105040006
2023-03-21,08:32:38.000,80,11124521,-795,0,1679387557,12936.07319142999,226.6033768499983,54424.61089896001
2023-03-21,08:32:39.000,80,11124489,-795,0,1679387558,12936.09340035999,226.6033768499983,54424.65282168
2023-03-21,08:32:40.000,80,11124545,-795,0,1679387559,12936.127081909995,226.6174751100043,54424.666795920006
2023-03-21,08:32:41.000,80,11124494,-795,0,1679387560,12936.167499769996,226.61042597999767,54424.72269288
2023-03-21,08:32:42.000,80,11124449,-795,0,1679387561,12936.066455119995,226.63862250000238,54424.57596336
2023-03-21,08:32:43.000,80,11124481,-795,0,1679387562,12936.1203456,226.63862250000238,54424.6248732
2023-03-21,08:32:44.000,80,11124478,-795,0,1679387563,12936.167499769996,226.63157337000303,54424.65282168
2023-03-21,08:32:45.000,80,11124489,-795,0,1679387564,12936.11360928999,226.64567163000174,54424.555002
2023-03-21,08:32:46.000,80,11124516,-795,0,1679387565,12936.03277356999,226.61042597999767,54424.43622096
2023-03-21,08:32:47.000,80,11124559,-795,0,1679387566,12936.066455119995,226.59632771999895,54424.548014880005
2023-03-21,08:32:48.000,80,11124534,-795,0,1679387567,12936.13381821999,226.5892785899996,54424.58295048
2023-03-21,08:32:49.000,80,11124448,-795,0,1679387568,12936.09340035999,226.56813120000152,54424.52705352
2023-03-21,08:32:50.000,80,11124504,-795,0,1679387569,12936.046246189995,226.49763990000065,54424.52006640001
2023-03-21,08:32:51.000,80,11124526,-795,0,1679387570,12936.01256463999,226.51173815999937,54424.429233840005
2023-03-21,08:32:52.000,80,11124500,-795,0,1679387571,12935.904783679995,226.53288555000472,54424.27551720001
2023-03-21,08:32:53.000,80,11124457,-795,0,1679387572,12935.85089319999,226.53993468000408,54424.2405816
2023-03-21,08:32:54.000,80,11124503,-795,0,1679387573,12935.9182563,226.50468903,54424.38731112
2023-03-21,08:32:55.000,80,11124486,-795,0,1679387574,12935.89131105999,226.57518033000088,54424.39429824
2023-03-21,08:32:56.000,80,11124513,-795,0,1679387575,12935.83742058,226.5540329400028,54424.31743992
2023-03-21,08:32:57.000,80,11124533,-795,0,1679387576,12935.74984854999,226.5540329400028,54424.19167176
2023-03-21,08:32:58.000,80,11124489,-795,0,1679387577,12935.81047533999,226.51173815999937,54424.29647856
2023-03-21,08:32:59.000,80,11124527,-795,0,1679387578,12935.817211649999,226.54698381000344,54424.19167176
2023-03-21,08:33:00.000,80,11124527,-795,0,1679387579,12935.695958069999,226.49763990000065,54423.877251360005
2023-03-21,08:33:01.000,80,11124502,-795,0,1679387580,12935.77005747999,226.56813120000152,54424.044942240005
2023-03-21,08:33:02.000,80,11124501,-795,0,1679387581,12935.682485449994,226.53993468000408,54423.87026424001
2023-03-21,08:33:03.000,80,11124524,-795,0,1679387582,12935.662276519994,226.51878728999873,54423.91917408001
2023-03-21,08:33:04.000,80,11124500,-795,0,1679387583,12935.648803899989,226.49763990000065,54424.00301952
2023-03-21,08:33:05.000,80,11124524,-795,0,1679387584,12935.689221759989,226.49763990000065,54424.01000664
2023-03-21,08:33:06.000,80,11124452,-795,0,1679387585,12935.615122349998,226.48354164000193,54423.91917408001
2023-03-21,08:33:07.000,80,11124485,-795,0,1679387586,12935.594913419998,226.4060012100017,54423.76545744
2023-03-21,08:33:08.000,80,11124497,-795,0,1679387587,12935.493868769998,226.391902950003,54423.660650640006
2023-03-21,08:33:09.000,80,11124500,-795,0,1679387588,12935.514077699998,226.32141165000212,54423.63270216001
2023-03-21,08:33:10.000,80,11124525,-795,0,1679387589,12935.514077699998,226.2791168699987,54423.709560480005
2023-03-21,08:33:11.000,80,11124510,-795,0,1679387590,12935.493868769998,226.29321513000468,54423.67462488
2023-03-21,08:33:12.000,80,11124489,-795,0,1679387591,12935.534286629998,226.32846078000148,54423.56981808
2023-03-21,08:33:13.000,80,11124467,-795,0,1679387592,12935.507341389988,226.30026426000404,54423.63270216001
2023-03-21,08:33:14.000,80,11124506,-795,0,1679387593,12935.426505670002,226.3073133900034,54423.54885672
2023-03-21,08:33:15.000,80,11124505,-795,0,1679387594,12935.406296740002,226.3073133900034,54423.52789536
2023-03-21,08:33:16.000,80,11124469,-795,0,1679387595,12935.278306849992,226.31436252000276,54423.4021272
2023-03-21,08:33:17.000,80,11124497,-795,0,1679387596,12935.325461020002,226.25092035000125,54423.31129464
2023-03-21,08:33:18.000,80,11124503,-795,0,1679387597,12935.338933639992,226.29321513000468,54423.374178720005
2023-03-21,08:33:19.000,80,11124529,-795,0,1679387598,12935.372615189997,226.2438712200019,54423.423088560005
2023-03-21,08:33:20.000,80,11124500,-795,0,1679387599,12935.325461020002,226.2579694800006,54423.36719160001
2023-03-21,08:33:21.000,80,11124515,-795,0,1679387600,12935.332197329997,226.2579694800006,54423.45802416
2023-03-21,08:33:22.000,80,11124455,-795,0,1679387601,12935.258097919992,226.27206773999933,54423.34623024001
2023-03-21,08:33:23.000,80,11124488,-795,0,1679387602,12935.251361609997,226.23682209000253,54423.38815296
2023-03-21,08:33:24.000,80,11124539,-795,0,1679387603,12935.190734819997,226.22272383000382,54423.36020448
2023-03-21,08:33:25.000,80,11124522,-795,0,1679387604,12935.163789580001,226.22272383000382,54423.304307520004
2023-03-21,08:33:26.000,80,11124484,-795,0,1679387605,12935.035799689991,226.21567470000446,54423.17853936001
2023-03-21,08:33:27.000,80,11124481,-795,0,1679387606,12934.995381829991,226.22977296000317,54423.16456512
2023-03-21,08:33:28.000,80,11124470,-795,0,1679387607,12935.035799689991,226.20862556999782,54423.31129464
2023-03-21,08:33:29.000,80,11124540,-795,0,1679387608,12934.98190921,226.22977296000317,54423.29732040001
2023-03-21,08:33:30.000,80,11124451,-795,0,1679387609,12934.91454610999,226.30026426000404,54423.22046208
2023-03-21,08:33:31.000,80,11124515,-795,0,1679387610,12934.907809799995,226.25092035000125,54423.087706800005
2023-03-21,08:33:32.000,80,11124497,-795,0,1679387611,12934.786556219995,226.26501860999997,54423.02482272
2023-03-21,08:33:33.000,80,11124548,-795,0,1679387612,12934.77981991,226.2791168699987,54422.9479644
2023-03-21,08:33:34.000,80,11124523,-795,0,1679387613,12934.77981991,226.37780469000427,54423.05975832001
2023-03-21,08:33:35.000,80,11124543,-795,0,1679387614,12934.79329252999,226.3707555600049,54423.087706800005
2023-03-21,08:33:36.000,80,11124561,-795,0,1679387615,12934.665302639994,226.39895208000235,54422.968925760004
2023-03-21,08:33:37.000,80,11124517,-795,0,1679387616,12934.69898419,226.4412468599985,54422.96193864001
2023-03-21,08:33:38.000,80,11124446,-795,0,1679387617,12934.73266573999,226.43419772999914,54423.0527712
2023-03-21,08:33:39.000,80,11124487,-795,0,1679387618,12934.69898419,226.4060012100017,54422.92700304
2023-03-21,08:33:40.000,80,11124530,-795,0,1679387619,12934.71919312,226.39895208000235,54422.90604168
2023-03-21,08:33:41.000,80,11124517,-795,0,1679387620,12934.75287466999,226.38485382000363,54422.81520912001
2023-03-21,08:33:42.000,80,11124475,-795,0,1679387621,12934.69898419,226.42009947000042,54422.67546672001
2023-03-21,08:33:43.000,80,11124481,-795,0,1679387622,12934.725929429995,226.41305034000106,54422.73136368
2023-03-21,08:33:44.000,80,11124488,-795,0,1679387623,12934.77308359999,226.4412468599985,54422.90604168
2023-03-21,08:33:45.000,80,11124513,-795,0,1679387624,12934.786556219995,226.4553451200045,54422.822196240006
2023-03-21,08:33:46.000,80,11124448,-795,0,1679387625,12934.69898419,226.4905907700013,54422.84315760001
2023-03-21,08:33:47.000,80,11124499,-795,0,1679387626,12934.665302639994,226.48354164000193,54422.69642808001
2023-03-21,08:33:48.000,80,11124456,-795,0,1679387627,12934.65856633,226.47649251000257,54422.68245384
2023-03-21,08:33:49.000,80,11124519,-795,0,1679387628,12934.65183001999,226.4694433800032,54422.72437656001
2023-03-21,08:33:50.000,80,11124524,-795,0,1679387629,12934.530576439989,226.4553451200045,54422.703415200005
2023-03-21,08:33:51.000,80,11124476,-795,0,1679387630,12934.483422269994,226.41305034000106,54422.55668568001
2023-03-21,08:33:52.000,80,11124512,-795,0,1679387631,12934.436268099998,226.34960816999956,54422.59860840001
2023-03-21,08:33:53.000,80,11124490,-795,0,1679387632,12934.429531789989,226.26501860999997,54422.51476296
2023-03-21,08:33:54.000,80,11124473,-795,0,1679387633,12934.368904999988,226.1945273099991,54422.64751824001
2023-03-21,08:33:55.000,80,11124451,-795,0,1679387634,12934.315014519998,226.1592816600023,54422.50777584001
2023-03-21,08:33:56.000,80,11124489,-795,0,1679387635,12934.267860350003,226.06764297000336,54422.54969856
2023-03-21,08:33:57.000,80,11124475,-795,0,1679387636,12934.119661529992,226.0112499300012,54422.33309784
2023-03-21,08:33:58.000,80,11124526,-795,0,1679387637,12934.005144260002,225.98305341000378,54422.319123600006
2023-03-21,08:33:59.000,80,11124517,-795,0,1679387638,12934.052298429997,225.9478077599997,54422.45187888
2023-03-21,08:34:00.000,80,11124493,-795,0,1679387639,12934.038825809992,225.8843655899982,54422.4938016
2023-03-21,08:34:01.000,80,11124496,-795,0,1679387640,12933.910835919996,225.85616907000076,54422.102522880006
2023-03-21,08:34:02.000,80,11124462,-795,0,1679387641,12933.991671639997,225.80682515999797,54422.27720088
2023-03-21,08:34:03.000,80,11124446,-795,0,1679387642,12934.032089499997,225.75748125000246,54422.34008496001
2023-03-21,08:34:04.000,80,11124512,-795,0,1679387643,12934.005144260002,225.69403908000095,54422.368033440005
2023-03-21,08:34:05.000,80,11124536,-795,0,1679387644,12933.971462709997,225.67994082000223,54422.2143168
2023-03-21,08:34:06.000,80,11124497,-795,0,1679387645,12933.904099610001,225.602400390002,54422.18636832
2023-03-21,08:34:07.000,80,11124536,-795,0,1679387646,12933.924308540001,225.56010560999857,54422.24226528001
2023-03-21,08:34:08.000,80,11124546,-795,0,1679387647,12933.951253779996,225.4896143099977,54422.29117512001
2023-03-21,08:34:09.000,80,11124516,-795,0,1679387648,12933.917572229991,225.44731953000155,54422.26322664001
2023-03-21,08:34:10.000,80,11124459,-795,0,1679387649,12933.917572229991,225.39797561999876,54422.25623952
2023-03-21,08:34:11.000,80,11124510,-795,0,1679387650,12933.883890680001,225.3415825800039,54422.0396388
2023-03-21,08:34:12.000,80,11124488,-795,0,1679387651,12933.836736509991,225.28518954000174,54422.081561520004
2023-03-21,08:34:13.000,80,11124528,-795,0,1679387652,12933.84347282,225.30633692999982,54422.05361304001
2023-03-21,08:34:14.000,80,11124506,-795,0,1679387653,12933.863681750001,225.26404215000366,54422.200342560005
2023-03-21,08:34:15.000,80,11124478,-795,0,1679387654,12933.863681750001,225.2569930200043,54422.16540696
2023-03-21,08:34:16.000,80,11124482,-795,0,1679387655,12933.796318649991,225.24994388999767,54422.102522880006
2023-03-21,08:34:17.000,80,11124485,-795,0,1679387656,12933.749164479996,225.2569930200043,54422.14444560001
2023-03-21,08:34:18.000,80,11124441,-795,0,1679387657,12933.728955549996,225.24994388999767,54422.02566456001
2023-03-21,08:34:19.000,80,11124463,-795,0,1679387658,12933.728955549996,225.26404215000366,54422.10951
2023-03-21,08:34:20.000,80,11124528,-795,0,1679387659,12933.67506506999,225.27109128000302,54422.16540696
2023-03-21,08:34:21.000,80,11124490,-795,0,1679387660,12933.567284109995,225.32043518999853,54421.94181912
2023-03-21,08:34:22.000,80,11124503,-795,0,1679387661,12933.55381148999,225.30633692999982,54421.913870640004
2023-03-21,08:34:23.000,80,11124509,-795,0,1679387662,12933.58075673,225.34863171000325,54421.94880624
2023-03-21,08:34:24.000,80,11124500,-795,0,1679387663,12933.58075673,225.3556808400026,54421.9697676
2023-03-21,08:34:25.000,80,11124491,-795,0,1679387664,12933.5605478,225.39797561999876,54422.10951
2023-03-21,08:34:26.000,80,11124475,-795,0,1679387665,12933.47971208,225.4402704000022,54422.06758728
2023-03-21,08:34:27.000,80,11124479,-795,0,1679387666,12933.52012994,225.46141779000027,54422.0396388
2023-03-21,08:34:28.000,80,11124478,-795,0,1679387667,12933.53360255999,225.5037125700037,54421.92784488001
2023-03-21,08:34:29.000,80,11124512,-795,0,1679387668,12933.49992101,225.56010560999857,54421.92085776
2023-03-21,08:34:30.000,80,11124477,-795,0,1679387669,12933.58075673,225.59535126000264,54422.07457440001
2023-03-21,08:34:31.000,80,11124503,-795,0,1679387670,12933.58075673,225.63059690999944,54422.102522880006
2023-03-21,08:34:32.000,80,11124527,-795,0,1679387671,12933.5605478,225.64469516999816,54422.1793812
2023-03-21,08:34:33.000,80,11124442,-795,0,1679387672,12933.648119829995,225.70813733999967,54422.24226528001
2023-03-21,08:34:34.000,80,11124492,-795,0,1679387673,12933.607701969995,225.74338299000374,54422.24226528001
2023-03-21,08:34:35.000,80,11124544,-795,0,1679387674,12933.59422934999,225.75748125000246,54422.22130392001
2023-03-21,08:34:36.000,80,11124492,-795,0,1679387675,12933.61443827999,225.77157951000117,54422.30514936
2023-03-21,08:34:37.000,80,11124501,-795,0,1679387676,12933.58075673,225.8138742900046,54422.25623952
2023-03-21,08:34:38.000,80,11124514,-795,0,1679387677,12933.53360255999,225.8984638500042,54422.24226528001
2023-03-21,08:34:39.000,80,11124486,-795,0,1679387678,12933.61443827999,225.92666037000163,54422.26322664001
2023-03-21,08:34:40.000,80,11124527,-795,0,1679387679,12933.62117459,226.0112499300012,54422.465853120004
2023-03-21,08:34:41.000,80,11124508,-795,0,1679387680,12933.67506506999,226.0112499300012,54422.45886600001
2023-03-21,08:34:42.000,80,11124497,-795,0,1679387681,12933.73569185999,226.08879036000144,54422.465853120004
2023-03-21,08:34:43.000,80,11124458,-795,0,1679387682,12933.80305496,226.1592816600023,54422.486814480006
2023-03-21,08:34:44.000,80,11124533,-795,0,1679387683,12933.877154369991,226.20862556999782,54422.703415200005
2023-03-21,08:34:45.000,80,11124500,-795,0,1679387684,12933.870418059996,226.2438712200019,54422.76629928001
2023-03-21,08:34:46.000,80,11124533,-795,0,1679387685,12933.84347282,226.27206773999933,54422.584634160004
2023-03-21,08:34:47.000,80,11124501,-795,0,1679387686,12933.897363299991,226.3707555600049,54422.74533792001
2023-03-21,08:34:48.000,80,11124502,-795,0,1679387687,12933.984935330001,226.35665729999891,54422.89206744001
2023-03-21,08:34:49.000,80,11124509,-795,0,1679387688,12934.038825809992,226.3707555600049,54422.91302880001
2023-03-21,08:34:50.000,80,11124475,-795,0,1679387689,12934.005144260002,226.39895208000235,54423.02482272
2023-03-21,08:34:51.000,80,11124534,-795,0,1679387690,12933.964726400001,226.38485382000363,54422.93399016001
2023-03-21,08:34:52.000,80,11124521,-795,0,1679387691,12933.951253779996,226.41305034000106,54422.808222
2023-03-21,08:34:53.000,80,11124524,-795,0,1679387692,12933.951253779996,226.47649251000257,54422.88508032
2023-03-21,08:34:54.000,80,11124524,-795,0,1679387693,12933.991671639997,226.4905907700013,54423.07373256
2023-03-21,08:34:55.000,80,11124524,-795,0,1679387694,12933.991671639997,226.50468903,54423.136616640004
2023-03-21,08:34:56.000,80,11124542,-795,0,1679387695,12933.978199019992,226.5258364199981,54423.087706800005
2023-03-21,08:34:57.000,80,11124530,-795,0,1679387696,12933.931044849996,226.53288555000472,54423.0527712
2023-03-21,08:34:58.000,80,11124497,-795,0,1679387697,12934.018616879992,226.51878728999873,54423.17155224
2023-03-21,08:34:59.000,80,11124517,-795,0,1679387698,12933.991671639997,226.5892785899996,54423.11565528
2023-03-21,08:35:00.000,80,11124487,-795,0,1679387699,12933.978199019992,226.59632771999895,54423.15059088001
2023-03-21,08:35:01.000,80,11124532,-795,0,1679387700,12933.931044849996,226.66681901999982,54423.12962952001
2023-03-21,08:35:02.000,80,11124521,-795,0,1679387701,12933.74242817,226.6527207600011,54422.822196240006
2023-03-21,08:35:03.000,80,11124518,-795,0,1679387702,12933.84347282,226.74435945000005,54423.03180984001
2023-03-21,08:35:04.000,80,11124513,-795,0,1679387703,12933.910835919996,226.79370336000284,54423.206487840005
2023-03-21,08:35:05.000,80,11124489,-795,0,1679387704,12933.924308540001,226.87124379000306,54423.12962952001
2023-03-21,08:35:06.000,80,11124509,-795,0,1679387705,12933.910835919996,226.8994403100005,54423.1226424
2023-03-21,08:35:07.000,80,11124505,-795,0,1679387706,12933.870418059996,226.96993161000137,54423.1226424
2023-03-21,08:35:08.000,80,11124494,-795,0,1679387707,12933.836736509991,226.95583335000265,54423.0527712
2023-03-21,08:35:09.000,80,11124524,-795,0,1679387708,12933.82326389,227.04042291000223,54422.97591288
2023-03-21,08:35:10.000,80,11124458,-795,0,1679387709,12933.850209129996,227.0474720400016,54423.18552648
2023-03-21,08:35:11.000,80,11124510,-795,0,1679387710,12933.836736509991,227.05452117000095,54423.108668160006
2023-03-21,08:35:12.000,80,11124477,-795,0,1679387711,12933.776109719991,227.02632465000352,54423.1226424
2023-03-21,08:35:13.000,80,11124530,-795,0,1679387712,12933.769373409996,226.9981281299988,54423.255397680005
2023-03-21,08:35:14.000,80,11124498,-795,0,1679387713,12933.72221924,226.94173509000393,54423.17155224
2023-03-21,08:35:15.000,80,11124487,-795,0,1679387714,12933.648119829995,226.8994403100005,54423.15059088001
2023-03-21,08:35:16.000,80,11124487,-795,0,1679387715,12933.62117459,226.8500963999977,54423.16456512
2023-03-21,08:35:17.000,80,11124460,-795,0,1679387716,12933.486448389995,226.78665423000348,54423.01084848001
2023-03-21,08:35:18.000,80,11124523,-795,0,1679387717,12933.47297576999,226.82894900999963,54423.03180984001
2023-03-21,08:35:19.000,80,11124503,-795,0,1679387718,12933.45950315,226.85714553000435,54423.05975832001
2023-03-21,08:35:20.000,80,11124484,-795,0,1679387719,12933.47297576999,226.85714553000435,54423.21347496
2023-03-21,08:35:21.000,80,11124493,-795,0,1679387720,12933.425821599994,226.8007524900022,54423.16456512
2023-03-21,08:35:22.000,80,11124512,-795,0,1679387721,12933.358458499999,226.76550683999812,54422.99687424
2023-03-21,08:35:23.000,80,11124461,-795,0,1679387722,12933.344985879994,226.78665423000348,54423.087706800005
2023-03-21,08:35:24.000,80,11124522,-795,0,1679387723,12933.358458499999,226.7514085799994,54423.11565528
2023-03-21,08:35:25.000,80,11124506,-795,0,1679387724,12933.311304329989,226.7373103200007,54423.157578000006
2023-03-21,08:35:26.000,80,11124555,-795,0,1679387725,12933.257413849999,226.74435945000005,54423.04578408
2023-03-21,08:35:27.000,80,11124508,-795,0,1679387726,12933.223732299994,226.7020646700039,54423.07373256
2023-03-21,08:35:28.000,80,11124522,-795,0,1679387727,12933.203523369993,226.70911380000325,54423.23443632
2023-03-21,08:35:29.000,80,11124547,-795,0,1679387728,12933.149632889988,226.7514085799994,54423.22046208
2023-03-21,08:35:30.000,80,11124486,-795,0,1679387729,12933.095742409998,226.72321206000197,54423.206487840005
2023-03-21,08:35:31.000,80,11124557,-795,0,1679387730,12932.961016209993,226.76550683999812,54423.17853936001
2023-03-21,08:35:32.000,80,11124488,-795,0,1679387731,12932.880180489992,226.7514085799994,54423.00386136
2023-03-21,08:35:33.000,80,11124490,-795,0,1679387732,12932.799344769992,226.8007524900022,54423.00386136
2023-03-21,08:35:34.000,80,11124512,-795,0,1679387733,12932.779135839992,226.84304726999835,54423.087706800005
2023-03-21,08:35:35.000,80,11124502,-795,0,1679387734,12932.745454290001,226.87124379000306,54423.1925136
2023-03-21,08:35:36.000,80,11124519,-795,0,1679387735,12932.671354879996,226.89239118000114,54423.16456512
2023-03-21,08:35:37.000,80,11124511,-795,0,1679387736,12932.577046539991,226.91353856999922,54423.06674544
2023-03-21,08:35:38.000,80,11124471,-795,0,1679387737,12932.570310229996,226.9487842200033,54423.17853936001
2023-03-21,08:35:39.000,80,11124475,-795,0,1679387738,12932.489474509995,226.95583335000265,54423.09469392
2023-03-21,08:35:40.000,80,11124516,-795,0,1679387739,12932.44232034,226.94173509000393,54423.19950072001
2023-03-21,08:35:41.000,80,11124522,-795,0,1679387740,12932.39516616999,226.99107899999944,54423.108668160006
2023-03-21,08:35:42.000,80,11124517,-795,0,1679387741,12932.34127569,227.01927552000416,54423.15059088001
2023-03-21,08:35:43.000,80,11124460,-795,0,1679387742,12932.30085783,227.09681595000438,54423.05975832001
2023-03-21,08:35:44.000,80,11124490,-795,0,1679387743,12932.33453937999,227.09681595000438,54423.1226424
2023-03-21,08:35:45.000,80,11124498,-795,0,1679387744,12932.32106676,227.16025811999862,54423.136616640004
2023-03-21,08:35:46.000,80,11124535,-795,0,1679387745,12932.307594139995,227.22370029000012,54423.12962952001
2023-03-21,08:35:47.000,80,11124504,-795,0,1679387746,12932.27391258999,227.31533897999907,54423.06674544
2023-03-21,08:35:48.000,80,11124494,-795,0,1679387747,12932.267176279995,227.294191590001,54423.04578408
2023-03-21,08:35:49.000,80,11124505,-795,0,1679387748,12932.246967349995,227.37878115000058,54423.16456512
2023-03-21,08:35:50.000,80,11124542,-795,0,1679387749,12932.24023104,227.39992853999865,54423.19950072001
2023-03-21,08:35:51.000,80,11124484,-795,0,1679387750,12932.186340559994,227.49156723000488,54423.087706800005
2023-03-21,08:35:52.000,80,11124486,-795,0,1679387751,12932.17286793999,227.52681288000167,54423.15059088001
2023-03-21,08:35:53.000,80,11124495,-795,0,1679387752,12932.19981318,227.61140244000126,54423.304307520004
2023-03-21,08:35:54.000,80,11124511,-795,0,1679387753,12932.206549489994,227.63254982999933,54423.31828176001
2023-03-21,08:35:55.000,80,11124539,-795,0,1679387754,12932.17960425,227.6677954800034,54423.29033328
2023-03-21,08:35:56.000,80,11124505,-795,0,1679387755,12932.19307686999,227.7030411300002,54423.10168104001
2023-03-21,08:35:57.000,80,11124470,-795,0,1679387756,12932.226758419994,227.73828678000427,54423.17853936001
2023-03-21,08:35:58.000,80,11124508,-795,0,1679387757,12932.25370365999,227.78058156000043,54423.38815296
2023-03-21,08:35:59.000,80,11124495,-795,0,1679387758,12932.27391258999,227.85812199000065,54423.44404992001
2023-03-21,08:36:00.000,80,11124497,-795,0,1679387759,12932.307594139995,227.90041677000409,54423.45802416
2023-03-21,08:36:01.000,80,11124491,-795,0,1679387760,12932.31433044999,227.94271155000024,54423.45802416
2023-03-21,08:36:02.000,80,11124488,-795,0,1679387761,12932.22002211,228.00615372000175,54423.26937192001
2023-03-21,08:36:03.000,80,11124472,-795,0,1679387762,12932.23349472999,228.02025198000047,54423.1925136
2023-03-21,08:36:04.000,80,11124509,-795,0,1679387763,12932.287385209995,228.06959589000326,54423.374178720005
2023-03-21,08:36:05.000,80,11124484,-795,0,1679387764,12932.33453937999,228.11893979999877,54423.541869600005
2023-03-21,08:36:06.000,80,11124511,-795,0,1679387765,12932.31433044999,228.11893979999877,54423.47898552
2023-03-21,08:36:07.000,80,11124495,-795,0,1679387766,12932.34127569,228.17533284000092,54423.59776656
2023-03-21,08:36:08.000,80,11124519,-795,0,1679387767,12932.39516616999,228.18943109999964,54423.68859912
2023-03-21,08:36:09.000,80,11124472,-795,0,1679387768,12932.43558402999,228.26697152999986,54423.77943168001
2023-03-21,08:36:10.000,80,11124500,-795,0,1679387769,12932.489474509995,228.28811891999794,54423.79340592
2023-03-21,08:36:11.000,80,11124488,-795,0,1679387770,12932.489474509995,228.3092663100033,54423.69558624
2023-03-21,08:36:12.000,80,11124500,-795,0,1679387771,12932.42211141,228.30221718000394,54423.6466764
2023-03-21,08:36:13.000,80,11124496,-795,0,1679387772,12932.49621081999,228.41500326000096,54423.59776656
2023-03-21,08:36:14.000,80,11124495,-795,0,1679387773,12932.529892369996,228.39385587000288,54423.70257336001
2023-03-21,08:36:15.000,80,11124542,-795,0,1679387774,12932.610728089996,228.42205239000032,54423.83532864
2023-03-21,08:36:16.000,80,11124516,-795,0,1679387775,12932.60399178,228.5066419499999,54423.85629
2023-03-21,08:36:17.000,80,11124552,-795,0,1679387776,12932.60399178,228.5559858600027,54423.73750896
2023-03-21,08:36:18.000,80,11124524,-795,0,1679387777,12932.664618570001,228.5912315099995,54423.8912256
2023-03-21,08:36:19.000,80,11124512,-795,0,1679387778,12932.664618570001,228.62647716000356,54423.8912256
2023-03-21,08:36:20.000,80,11124484,-795,0,1679387779,12932.725245360001,228.64057542000228,54423.89821272001
2023-03-21,08:36:21.000,80,11124475,-795,0,1679387780,12932.779135839992,228.69696846000443,54423.98904528001
2023-03-21,08:36:22.000,80,11124486,-795,0,1679387781,12932.725245360001,228.71106672000315,54423.85629
2023-03-21,08:36:23.000,80,11124518,-795,0,1679387782,12932.833026319997,228.72516498000186,54423.9610968
2023-03-21,08:36:24.000,80,11124483,-795,0,1679387783,12932.940807279992,228.79565628000273,54424.07987784
2023-03-21,08:36:25.000,80,11124535,-795,0,1679387784,12933.041851929993,228.88729497000168,54424.11481344001
2023-03-21,08:36:26.000,80,11124537,-795,0,1679387785,12933.068797170003,228.85909845000424,54424.17769752
2023-03-21,08:36:27.000,80,11124520,-795,0,1679387786,12933.102478719993,228.89434410000104,54424.12180056
2023-03-21,08:36:28.000,80,11124494,-795,0,1679387787,12933.149632889988,228.92958974999783,54424.23359448001
2023-03-21,08:36:29.000,80,11124534,-795,0,1679387788,12933.142896579993,229.0000810499987,54424.1008392
2023-03-21,08:36:30.000,80,11124457,-795,0,1679387789,12933.136160269998,229.04237583000213,54424.28949144
2023-03-21,08:36:31.000,80,11124547,-795,0,1679387790,12933.163105509993,229.09876887000428,54424.24756872
2023-03-21,08:36:32.000,80,11124544,-795,0,1679387791,12933.142896579993,229.08467060999828,54424.30346568001
2023-03-21,08:36:33.000,80,11124503,-795,0,1679387792,12933.203523369993,229.12696539000171,54424.45019520001
2023-03-21,08:36:34.000,80,11124486,-795,0,1679387793,12933.216995989998,229.14106365000043,54424.46416944
2023-03-21,08:36:35.000,80,11124485,-795,0,1679387794,12933.142896579993,229.19745669000258,54424.429233840005
2023-03-21,08:36:36.000,80,11124513,-795,0,1679387795,12933.163105509993,229.22565321000002,54424.27551720001
2023-03-21,08:36:37.000,80,11124519,-795,0,1679387796,12933.129423959988,229.28909538000153,54424.35936264
2023-03-21,08:36:38.000,80,11124478,-795,0,1679387797,12933.237204919998,229.36663581000175,54424.50609216
2023-03-21,08:36:39.000,80,11124501,-795,0,1679387798,12933.284359089994,229.40188145999855,54424.63884744001
2023-03-21,08:36:40.000,80,11124492,-795,0,1679387799,12933.35172218999,229.46532363000006,54424.596924720005
2023-03-21,08:36:41.000,80,11124496,-795,0,1679387800,12933.39887636,229.57810971000436,54424.645834560004
2023-03-21,08:36:42.000,80,11124468,-795,0,1679387801,12933.37193111999,229.62745361999987,54424.51307928
2023-03-21,08:36:43.000,80,11124512,-795,0,1679387802,12933.486448389995,229.7049940500001,54424.548014880005
2023-03-21,08:36:44.000,80,11124537,-795,0,1679387803,12933.55381148999,229.78253448000032,54424.72269288
2023-03-21,08:36:45.000,80,11124467,-795,0,1679387804,12933.62117459,229.90941882000334,54424.6947444
2023-03-21,08:36:46.000,80,11124539,-795,0,1679387805,12933.64138352,230.015155770001,54424.70871864001
2023-03-21,08:36:47.000,80,11124529,-795,0,1679387806,12933.749164479996,230.14908924000338,54424.79256408
2023-03-21,08:36:48.000,80,11124536,-795,0,1679387807,12933.883890680001,230.20548227999825,54424.99519056001
2023-03-21,08:36:49.000,80,11124522,-795,0,1679387808,12933.910835919996,230.30417010000383,54425.0091648
2023-03-21,08:36:50.000,80,11124493,-795,0,1679387809,12934.005144260002,230.4099070500015,54425.08602312
2023-03-21,08:36:51.000,80,11124515,-795,0,1679387810,12933.998407949992,230.5579387800026,54425.06506176
2023-03-21,08:36:52.000,80,11124504,-795,0,1679387811,12934.025353190002,230.5579387800026,54424.95326784001
2023-03-21,08:36:53.000,80,11124527,-795,0,1679387812,12934.099452599992,230.6566266000009,54425.03012616
2023-03-21,08:36:54.000,80,11124509,-795,0,1679387813,12934.092716289997,230.72711790000176,54424.96724208
2023-03-21,08:36:55.000,80,11124465,-795,0,1679387814,12934.261124039993,230.84695310999814,54425.218778400005
2023-03-21,08:36:56.000,80,11124504,-795,0,1679387815,12934.294805589998,230.917444409999,54425.337559440006
2023-03-21,08:36:57.000,80,11124528,-795,0,1679387816,12934.301541899993,231.00908309999795,54425.35153368
2023-03-21,08:36:58.000,80,11124504,-795,0,1679387817,12934.247651420003,231.10072179000417,54425.19781704
2023-03-21,08:36:59.000,80,11124425,-795,0,1679387818,12934.308278209988,231.12186918000225,54425.33057232001
2023-03-21,08:37:00.000,80,11124518,-795,0,1679387819,12934.409322859989,231.22055700000055,54425.49127608
2023-03-21,08:37:01.000,80,11124484,-795,0,1679387820,12934.409322859989,231.29809743000078,54425.4633276
2023-03-21,08:37:02.000,80,11124516,-795,0,1679387821,12934.389113929989,231.3403922100042,54425.47031472
2023-03-21,08:37:03.000,80,11124499,-795,0,1679387822,12934.368904999988,231.38973611999972,54425.44236624
2023-03-21,08:37:04.000,80,11124517,-795,0,1679387823,12934.456477029998,231.4743256799993,54425.30961096001
2023-03-21,08:37:05.000,80,11124497,-795,0,1679387824,12934.483422269994,231.61530828000105,54425.554160160005
2023-03-21,08:37:06.000,80,11124490,-795,0,1679387825,12934.59120322999,231.67875045000255,54425.603070000005
2023-03-21,08:37:07.000,80,11124485,-795,0,1679387826,12934.537312749999,231.7703891400015,54425.49127608
2023-03-21,08:37:08.000,80,11124516,-795,0,1679387827,12934.577730609999,231.82678218000365,54425.58909576
2023-03-21,08:37:09.000,80,11124522,-795,0,1679387828,12934.624884779994,231.89022434999788,54425.74979952
2023-03-21,08:37:10.000,80,11124530,-795,0,1679387829,12934.65183001999,231.89727348000451,54425.819670720004
2023-03-21,08:37:11.000,80,11124534,-795,0,1679387830,12934.61814847,231.97481391000474,54425.770760880005
2023-03-21,08:37:12.000,80,11124522,-795,0,1679387831,12934.69224787999,232.0664526000037,54425.819670720004
2023-03-21,08:37:13.000,80,11124466,-795,0,1679387832,12934.73940205,232.0664526000037,54425.74979952
2023-03-21,08:37:14.000,80,11124440,-795,0,1679387833,12934.847183009995,232.12284563999856,54425.97338736
2023-03-21,08:37:15.000,80,11124477,-795,0,1679387834,12934.77981991,232.18628781000007,54426.00133584001
2023-03-21,08:37:16.000,80,11124517,-795,0,1679387835,12934.826974079995,232.18628781000007,54426.01531008
2023-03-21,08:37:17.000,80,11124522,-795,0,1679387836,12934.75961098,232.20038606999879,54425.938451760005
2023-03-21,08:37:18.000,80,11124477,-795,0,1679387837,12934.77981991,232.23563172000286,54425.95242600001
2023-03-21,08:37:19.000,80,11124553,-795,0,1679387838,12934.847183009995,232.29907389000437,54426.1620396
2023-03-21,08:37:20.000,80,11124489,-795,0,1679387839,12934.847183009995,232.28497562999837,54426.2319108
2023-03-21,08:37:21.000,80,11124524,-795,0,1679387840,12934.83371038999,232.33431954000116,54426.25287216
2023-03-21,08:37:22.000,80,11124521,-795,0,1679387841,12934.69224787999,232.34841779999988,54425.88255480001
2023-03-21,08:37:23.000,80,11124494,-795,0,1679387842,12934.867391939995,232.4259582300001,54426.25985928
2023-03-21,08:37:24.000,80,11124501,-795,0,1679387843,12934.82023777,232.4118599700014,54426.31575624001
2023-03-21,08:37:25.000,80,11124504,-795,0,1679387844,12934.81350145999,232.50349866000033,54426.4065888
2023-03-21,08:37:26.000,80,11124532,-795,0,1679387845,12934.766347289995,232.59513734999928,54426.322743360004
2023-03-21,08:37:27.000,80,11124512,-795,0,1679387846,12934.80002884,232.623333870004,54426.441524400005
2023-03-21,08:37:28.000,80,11124550,-795,0,1679387847,12934.907809799995,232.6726777799995,54426.60222816001
2023-03-21,08:37:29.000,80,11124499,-795,0,1679387848,12934.907809799995,232.7713655999978,54426.71402208
2023-03-21,08:37:30.000,80,11124501,-795,0,1679387849,12934.96170028,232.80661125000188,54426.69306072
2023-03-21,08:37:31.000,80,11124506,-795,0,1679387850,12934.92128242,232.8841516800021,54426.66511224
2023-03-21,08:37:32.000,80,11124486,-795,0,1679387851,12934.94149135,232.9475938500036,54426.60222816001
2023-03-21,08:37:33.000,80,11124468,-795,0,1679387852,12934.90107349,233.01808515000448,54426.64415088
2023-03-21,08:37:34.000,80,11124545,-795,0,1679387853,12935.008854449996,233.07447818999935,54426.825816000004
2023-03-21,08:37:35.000,80,11124515,-795,0,1679387854,12935.062744930001,233.12382210000214,54426.95158416
2023-03-21,08:37:36.000,80,11124490,-795,0,1679387855,12935.130108029996,233.18726427000365,54426.90966144
2023-03-21,08:37:37.000,80,11124517,-795,0,1679387856,12935.130108029996,233.24365730999853,54427.04241672
2023-03-21,08:37:38.000,80,11124475,-795,0,1679387857,12935.143580650001,233.30005035000067,54426.90267432
2023-03-21,08:37:39.000,80,11124469,-795,0,1679387858,12935.210943749997,233.35644339000282,54427.0703652
2023-03-21,08:37:40.000,80,11124536,-795,0,1679387859,12935.311988399997,233.4410329500024,54427.14722352
2023-03-21,08:37:41.000,80,11124516,-795,0,1679387860,12935.392824119997,233.4762785999992,54427.182159120006
2023-03-21,08:37:42.000,80,11124540,-795,0,1679387861,12935.332197329997,233.51152425000328,54427.10530080001
2023-03-21,08:37:43.000,80,11124524,-795,0,1679387862,12935.338933639992,233.57496642000478,54427.13324928001
2023-03-21,08:37:44.000,80,11124542,-795,0,1679387863,12935.520814009993,233.64545771999838,54427.43369544
2023-03-21,08:37:45.000,80,11124516,-795,0,1679387864,12935.514077699998,233.69480163000117,54427.447669680005
2023-03-21,08:37:46.000,80,11124484,-795,0,1679387865,12935.594913419998,233.75119467000331,54427.44068256001
2023-03-21,08:37:47.000,80,11124482,-795,0,1679387866,12935.493868769998,233.77939119000075,54427.25901744
2023-03-21,08:37:48.000,80,11124516,-795,0,1679387867,12935.534286629998,233.77939119000075,54427.35683712
2023-03-21,08:37:49.000,80,11124503,-795,0,1679387868,12935.588177109988,233.85693162000098,54427.4546568
2023-03-21,08:37:50.000,80,11124478,-795,0,1679387869,12935.608386039989,233.8992264000044,54427.53850224001
2023-03-21,08:37:51.000,80,11124495,-795,0,1679387870,12935.615122349998,233.90627553000377,54427.4546568
2023-03-21,08:37:52.000,80,11124500,-795,0,1679387871,12935.581440799993,233.9203737900025,54427.55247648
2023-03-21,08:37:53.000,80,11124489,-795,0,1679387872,12935.669012829989,233.91332466000313,54427.70619312001
2023-03-21,08:37:54.000,80,11124412,-795,0,1679387873,12935.621858659993,233.9203737900025,54427.74811584
2023-03-21,08:37:55.000,80,11124503,-795,0,1679387874,12935.574704489998,233.88512813999841,54427.699206
2023-03-21,08:37:56.000,80,11124510,-795,0,1679387875,12935.608386039989,233.8357842300029,54427.76209008
2023-03-21,08:37:57.000,80,11124495,-795,0,1679387876,12935.507341389988,233.82168597000418,54427.5943992
2023-03-21,08:37:58.000,80,11124515,-795,0,1679387877,12935.433241979998,233.7723420600014,54427.664270400004
2023-03-21,08:37:59.000,80,11124495,-795,0,1679387878,12935.453450909998,233.70889988999988,54427.85990976
2023-03-21,08:38:00.000,80,11124550,-795,0,1679387879,12935.413033049997,233.6877525000018,54427.91580672
2023-03-21,08:38:01.000,80,11124474,-795,0,1679387880,12935.379351499992,233.6243103300003,54427.85990976
2023-03-21,08:38:02.000,80,11124468,-795,0,1679387881,12935.311988399997,233.525622510002,54427.685231760006
2023-03-21,08:38:03.000,80,11124480,-795,0,1679387882,12935.258097919992,233.4621803400005,54427.75510296001
2023-03-21,08:38:04.000,80,11124475,-795,0,1679387883,12935.251361609997,233.39168903999962,54427.77606432001
2023-03-21,08:38:05.000,80,11124536,-795,0,1679387884,12935.116635409991,233.3423451300041,54427.60138632
2023-03-21,08:38:06.000,80,11124516,-795,0,1679387885,12935.02232707,233.22250992000045,54427.517540880006
2023-03-21,08:38:07.000,80,11124553,-795,0,1679387886,12935.069481239996,233.17316600999766,54427.65029616
2023-03-21,08:38:08.000,80,11124546,-795,0,1679387887,12935.109899099996,233.08857644999807,54427.72715448001
2023-03-21,08:38:09.000,80,11124521,-795,0,1679387888,12935.143580650001,232.97579037000105,54427.93676808
2023-03-21,08:38:10.000,80,11124465,-795,0,1679387889,12935.103162790001,232.9334955900049,54427.87388400001
2023-03-21,08:38:11.000,80,11124529,-795,0,1679387890,12935.069481239996,232.8207095100006,54427.82497416001
2023-03-21,08:38:12.000,80,11124506,-795,0,1679387891,12934.995381829991,232.72907082000165,54427.70619312001
2023-03-21,08:38:13.000,80,11124537,-795,0,1679387892,12935.00211814,232.64448126000207,54427.72016736
2023-03-21,08:38:14.000,80,11124527,-795,0,1679387893,12935.049272309996,232.61628474000463,54427.797025679996
2023-03-21,08:38:15.000,80,11124499,-795,0,1679387894,12935.089690169996,232.55989170000248,54427.783051440005
2023-03-21,08:38:16.000,80,11124494,-795,0,1679387895,12935.049272309996,232.49644953000097,54427.77606432001
2023-03-21,08:38:17.000,80,11124511,-795,0,1679387896,12935.049272309996,232.4259582300001,54427.60138632
2023-03-21,08:38:18.000,80,11124470,-795,0,1679387897,12935.089690169996,232.40481084000203,54427.74112872
2023-03-21,08:38:19.000,80,11124479,-795,0,1679387898,12935.103162790001,232.27087736999965,54427.685231760006
2023-03-21,08:38:20.000,80,11124559,-795,0,1679387899,12935.109899099996,232.23563172000286,54427.67125752
2023-03-21,08:38:21.000,80,11124520,-795,0,1679387900,12935.123371720001,232.19333693999943,54427.64330904
2023-03-21,08:38:22.000,80,11124549,-795,0,1679387901,12935.042536,232.13694390000455,54427.58741208001
2023-03-21,08:38:23.000,80,11124533,-795,0,1679387902,12935.116635409991,232.04530520999833,54427.5943992
2023-03-21,08:38:24.000,80,11124498,-795,0,1679387903,12935.183998510001,231.9818630400041,54427.75510296001
2023-03-21,08:38:25.000,80,11124502,-795,0,1679387904,12935.157053269992,231.9325191300013,54427.74112872
2023-03-21,08:38:26.000,80,11124451,-795,0,1679387905,12935.130108029996,231.8690769599998,54427.734141600005
2023-03-21,08:38:27.000,80,11124475,-795,0,1679387906,12935.103162790001,231.84088044000237,54427.496579520004
2023-03-21,08:38:28.000,80,11124450,-795,0,1679387907,12935.049272309996,231.81268391999765,54427.44068256001
2023-03-21,08:38:29.000,80,11124547,-795,0,1679387908,12935.116635409991,231.7703891400015,54427.517540880006
2023-03-21,08:38:30.000,80,11124460,-795,0,1679387909,12935.076217549991,231.74924175000342,54427.5943992
2023-03-21,08:38:31.000,80,11124504,-795,0,1679387910,12935.029063379996,231.71399609999935,54427.517540880006
2023-03-21,08:38:32.000,80,11124519,-795,0,1679387911,12934.97517289999,231.62940653999976,54427.50356664
2023-03-21,08:38:33.000,80,11124549,-795,0,1679387912,12934.968436589996,231.63645566999912,54427.63632192001
2023-03-21,08:38:34.000,80,11124450,-795,0,1679387913,12934.93475503999,231.6223574100004,54427.58042496
2023-03-21,08:38:35.000,80,11124491,-795,0,1679387914,12934.88086456,231.6082591500017,54427.566450720005
2023-03-21,08:38:36.000,80,11124491,-795,0,1679387915,12934.82023777,231.62940653999976,54427.496579520004
2023-03-21,08:38:37.000,80,11124497,-795,0,1679387916,12934.847183009995,231.62940653999976,54427.50356664
2023-03-21,08:38:38.000,80,11124521,-795,0,1679387917,12934.766347289995,231.69284871000127,54427.39177272001
2023-03-21,08:38:39.000,80,11124490,-795,0,1679387918,12934.83371038999,231.70694697,54427.57343784
2023-03-21,08:38:40.000,80,11124519,-795,0,1679387919,12934.79329252999,231.76334001000214,54427.53151512
2023-03-21,08:38:41.000,80,11124523,-795,0,1679387920,12934.746138359995,231.77743827000086,54427.50356664
2023-03-21,08:38:42.000,80,11124503,-795,0,1679387921,12934.57099429999,231.84088044000237,54427.46863104001
2023-03-21,08:38:43.000,80,11124552,-795,0,1679387922,12934.59120322999,231.86202783000044,54427.53151512
2023-03-21,08:38:44.000,80,11124498,-795,0,1679387923,12934.564257989994,231.9325191300013,54427.496579520004
2023-03-21,08:38:45.000,80,11124533,-795,0,1679387924,12934.523840129994,231.98891217000346,54427.55247648
2023-03-21,08:38:46.000,80,11124489,-795,0,1679387925,12934.449740719989,232.02415782000026,54427.41273408
2023-03-21,08:38:47.000,80,11124481,-795,0,1679387926,12934.429531789989,232.07350173000304,54427.517540880006
2023-03-21,08:38:48.000,80,11124504,-795,0,1679387927,12934.362168689993,232.1439930300039,54427.55946360001
2023-03-21,08:38:49.000,80,11124506,-795,0,1679387928,12934.341959759993,232.13694390000455,54427.63632192001
2023-03-21,08:38:50.000,80,11124522,-795,0,1679387929,12934.254387729998,232.13694390000455,54427.685231760006
2023-03-21,08:38:51.000,80,11124516,-795,0,1679387930,12934.187024630002,232.2638282400003,54427.65728328001
2023-03-21,08:38:52.000,80,11124541,-795,0,1679387931,12934.072507359997,232.2285825900035,54427.55247648
2023-03-21,08:38:53.000,80,11124515,-795,0,1679387932,12933.978199019992,232.2638282400003,54427.41972120001
2023-03-21,08:38:54.000,80,11124535,-795,0,1679387933,12933.971462709997,232.34841779999988,54427.55247648
2023-03-21,08:38:55.000,80,11124521,-795,0,1679387934,12933.978199019992,232.39776171000267,54427.629334799996
2023-03-21,08:38:56.000,80,11124516,-795,0,1679387935,12933.957990089992,232.44710561999818,54427.67824464001
2023-03-21,08:38:57.000,80,11124528,-795,0,1679387936,12933.904099610001,232.49644953000097,54427.60138632
2023-03-21,08:38:58.000,80,11124483,-795,0,1679387937,12933.78284603,232.51759691999905,54427.70619312001
2023-03-21,08:38:59.000,80,11124465,-795,0,1679387938,12933.68180138,232.56694083000184,54427.44068256001
2023-03-21,08:39:00.000,80,11124535,-795,0,1679387939,12933.66159245,232.58808821999992,54427.58042496
2023-03-21,08:39:01.000,80,11124520,-795,0,1679387940,12933.607701969995,232.609235609998,54427.54548936
2023-03-21,08:39:02.000,80,11124479,-795,0,1679387941,12933.486448389995,232.64448126000207,54427.4546568
2023-03-21,08:39:03.000,80,11124520,-795,0,1679387942,12933.425821599994,232.67972690999886,54427.34286288001
2023-03-21,08:39:04.000,80,11124538,-795,0,1679387943,12933.41908529,232.69382517000486,54427.51055376001
2023-03-21,08:39:05.000,80,11124535,-795,0,1679387944,12933.35172218999,232.70792343000358,54427.47561816
2023-03-21,08:39:06.000,80,11124494,-795,0,1679387945,12933.216995989998,232.74316908000037,54427.2450432
2023-03-21,08:39:07.000,80,11124507,-795,0,1679387946,12933.048588240003,232.8207095100006,54427.13324928001
2023-03-21,08:39:08.000,80,11124457,-795,0,1679387947,12933.102478719993,232.86300429000403,54427.27299168001
2023-03-21,08:39:09.000,80,11124488,-795,0,1679387948,12933.021642999993,232.9334955900049,54427.063378080005
2023-03-21,08:39:10.000,80,11124516,-795,0,1679387949,12933.028379310002,232.9828395000004,54427.22408184001
2023-03-21,08:39:11.000,80,11124510,-795,0,1679387950,12933.001434069993,233.02513428000384,54427.14722352
2023-03-21,08:39:12.000,80,11124536,-795,0,1679387951,12932.994697759998,233.03923254000256,54427.1402364
2023-03-21,08:39:13.000,80,11124528,-795,0,1679387952,12933.021642999993,233.10972384000343,54427.19613336
2023-03-21,08:39:14.000,80,11124513,-795,0,1679387953,12932.967752520002,233.1308712300015,54427.13324928001
2023-03-21,08:39:15.000,80,11124475,-795,0,1679387954,12932.853235249997,233.18726427000365,54427.05639096001
2023-03-21,08:39:16.000,80,11124528,-795,0,1679387955,12932.779135839992,233.22250992000045,54426.95857128001
2023-03-21,08:39:17.000,80,11124509,-795,0,1679387956,12932.711772739996,233.29300122000132,54426.83979024001
2023-03-21,08:39:18.000,80,11124512,-795,0,1679387957,12932.671354879996,233.33529600000475,54426.90966144
2023-03-21,08:39:19.000,80,11124488,-795,0,1679387958,12932.772399529997,233.39873816999898,54426.98651976001
2023-03-21,08:39:20.000,80,11124552,-795,0,1679387959,12932.785872150002,233.43398382000305,54427.014468240006
2023-03-21,08:39:21.000,80,11124509,-795,0,1679387960,12932.671354879996,233.51857338000264,54426.65113800001
2023-03-21,08:39:22.000,80,11124489,-795,0,1679387961,12932.731981669996,233.51152425000328,54426.86773872001
2023-03-21,08:39:23.000,80,11124479,-795,0,1679387962,12932.772399529997,233.51857338000264,54426.90966144
2023-03-21,08:39:24.000,80,11124500,-795,0,1679387963,12932.792608459997,233.5608681599988,54426.95158416
2023-03-21,08:39:25.000,80,11124527,-795,0,1679387964,12932.758926909992,233.61021207000158,54426.93760992001
2023-03-21,08:39:26.000,80,11124489,-795,0,1679387965,12932.758926909992,233.65955598000437,54426.80485464
2023-03-21,08:39:27.000,80,11124550,-795,0,1679387966,12932.792608459997,233.70889988999988,54426.81882888001
2023-03-21,08:39:28.000,80,11124488,-795,0,1679387967,12932.799344769992,233.79348944999947,54426.91664856001
2023-03-21,08:39:29.000,80,11124549,-795,0,1679387968,12932.799344769992,233.76529293000203,54426.96555840001
2023-03-21,08:39:30.000,80,11124491,-795,0,1679387969,12932.859971559992,233.7864403200001,54426.98651976001
2023-03-21,08:39:31.000,80,11124538,-795,0,1679387970,12932.961016209993,233.84283336000226,54427.02145536
2023-03-21,08:39:32.000,80,11124514,-795,0,1679387971,12932.934070969997,233.84988249000162,54426.86773872001
2023-03-21,08:39:33.000,80,11124520,-795,0,1679387972,12933.048588240003,233.9203737900025,54426.90267432
2023-03-21,08:39:34.000,80,11124525,-795,0,1679387973,12933.149632889988,233.9344720500012,54427.000494
2023-03-21,08:39:35.000,80,11124519,-795,0,1679387974,12933.203523369993,233.94857030999992,54427.05639096001
2023-03-21,08:39:36.000,80,11124520,-795,0,1679387975,12933.210259679989,233.97676683000464,54426.944597040005
2023-03-21,08:39:37.000,80,11124529,-795,0,1679387976,12933.216995989998,234.04725812999823,54426.91664856001
2023-03-21,08:39:38.000,80,11124492,-795,0,1679387977,12933.223732299994,234.12479855999845,54426.86773872001
2023-03-21,08:39:39.000,80,11124520,-795,0,1679387978,12933.297831709999,234.13889682000445,54427.05639096001
2023-03-21,08:39:40.000,80,11124543,-795,0,1679387979,12933.35172218999,234.16709334000188,54427.0703652
2023-03-21,08:39:41.000,80,11124505,-795,0,1679387980,12933.39887636,234.20233898999868,54427.10530080001
2023-03-21,08:39:42.000,80,11124519,-795,0,1679387981,12933.405612669994,234.16709334000188,54427.02844248
2023-03-21,08:39:43.000,80,11124514,-795,0,1679387982,12933.506657319995,234.22348638000403,54427.12626216001
2023-03-21,08:39:44.000,80,11124543,-795,0,1679387983,12933.567284109995,234.27283028999955,54427.2450432
2023-03-21,08:39:45.000,80,11124531,-795,0,1679387984,12933.567284109995,234.3292233300017,54427.279978800005
2023-03-21,08:39:46.000,80,11124486,-795,0,1679387985,12933.607701969995,234.33627246000106,54427.25901744
2023-03-21,08:39:47.000,80,11124517,-795,0,1679387986,12933.55381148999,234.38561637000385,54427.16818488
2023-03-21,08:39:48.000,80,11124465,-795,0,1679387987,12933.55381148999,234.3644689799985,54427.21709472
2023-03-21,08:39:49.000,80,11124497,-795,0,1679387988,12933.53360255999,234.37151810999785,54427.231068960005
2023-03-21,08:39:50.000,80,11124471,-795,0,1679387989,12933.53360255999,234.39971463000256,54427.23805608
2023-03-21,08:39:51.000,80,11124488,-795,0,1679387990,12933.47971208,234.43496027999936,54427.15421064001
2023-03-21,08:39:52.000,80,11124500,-795,0,1679387991,12933.526866249995,234.41381289000128,54427.14722352
2023-03-21,08:39:53.000,80,11124521,-795,0,1679387992,12933.587493039995,234.47020593000343,54427.30792728
2023-03-21,08:39:54.000,80,11124481,-795,0,1679387993,12933.64138352,234.4772550600028,54427.30792728
2023-03-21,08:39:55.000,80,11124513,-795,0,1679387994,12933.567284109995,234.54774636000366,54427.16818488
2023-03-21,08:39:56.000,80,11124499,-795,0,1679387995,12933.57402041999,234.53364809999766,54427.11927504
2023-03-21,08:39:57.000,80,11124523,-715,0,1679387996,12933.58075673,234.59709026999917,54427.1402364
2023-03-21,08:39:58.000,80,11124511,-795,0,1679387997,12933.60096566,234.56889375000173,54427.26600456
2023-03-21,08:39:59.000,80,11124508,-795,0,1679387998,12933.688537689995,234.64643418000196,54427.30792728
2023-03-21,08:40:00.000,80,11124549,-795,0,1679387999,12933.648119829995,234.63233592000324,54427.3149144
2023-03-21,08:40:01.000,80,11124476,-795,0,1679388000,12933.68180138,234.68872895999812,54427.35683712
2023-03-21,08:40:02.000,80,11124510,-795,0,1679388001,12933.60096566,234.64643418000196,54427.19613336
2023-03-21,08:40:03.000,80,11124493,-795,0,1679388002,12933.57402041999,234.66053244000068,54427.17517200001
2023-03-21,08:40:04.000,80,11124529,-795,0,1679388003,12933.57402041999,234.68872895999812,54427.21709472
2023-03-21,08:40:05.000,80,11124479,-795,0,1679388004,12933.547075179995,234.76626938999834,54427.18914624
2023-03-21,08:40:06.000,80,11124506,-795,0,1679388005,12933.547075179995,234.8015150400024,54427.12626216001
2023-03-21,08:40:07.000,80,11124483,-795,0,1679388006,12933.526866249995,234.7733185199977,54427.04940384
2023-03-21,08:40:08.000,80,11124458,-795,0,1679388007,12933.47297576999,234.75922025999898,54427.11927504
2023-03-21,08:40:09.000,80,11124536,-795,0,1679388008,12933.54033887,234.8015150400024,54427.32190152001
2023-03-21,08:40:10.000,80,11124490,-795,0,1679388009,12933.52012994,234.8015150400024,54427.26600456
2023-03-21,08:40:11.000,80,11124557,-795,0,1679388010,12933.45950315,234.7874167800037,54427.26600456
2023-03-21,08:40:12.000,80,11124533,-795,0,1679388011,12933.41234897999,234.80856417000177,54427.14722352
2023-03-21,08:40:13.000,80,11124496,-795,0,1679388012,12933.378667429999,234.7733185199977,54427.15421064001
2023-03-21,08:40:14.000,80,11124495,-795,0,1679388013,12933.39887636,234.75922025999898,54427.23805608
2023-03-21,08:40:15.000,80,11124502,-795,0,1679388014,12933.365194809994,234.71692548000283,54427.28696592
2023-03-21,08:40:16.000,80,11124530,-795,0,1679388015,12933.304568019994,234.73102374000155,54427.112287920005
2023-03-21,08:40:17.000,80,11124498,-795,0,1679388016,12933.169841819989,234.69577809000475,54427.05639096001
2023-03-21,08:40:18.000,80,11124505,-795,0,1679388017,12933.176578129998,234.7380728700009,54427.161197760004
2023-03-21,08:40:19.000,80,11124511,-795,0,1679388018,12933.115951339998,234.71692548000283,54427.09831368
2023-03-21,08:40:20.000,80,11124488,-795,0,1679388019,12933.075533479998,234.7028272200041,54427.03542960001
2023-03-21,08:40:21.000,80,11124553,-795,0,1679388020,12932.981225139993,234.59709026999917,54427.02844248
2023-03-21,08:40:22.000,80,11124520,-795,0,1679388021,12932.873444179997,234.61823766000452,54426.88870008001
2023-03-21,08:40:23.000,80,11124539,-795,0,1679388022,12932.839762629992,234.62528679000388,54426.825816000004
2023-03-21,08:40:24.000,80,11124510,-795,0,1679388023,12932.886916800002,234.71692548000283,54426.944597040005
2023-03-21,08:40:25.000,80,11124511,-795,0,1679388024,12932.859971559992,234.87200634000328,54426.846777360006
2023-03-21,08:40:26.000,80,11124474,-795,0,1679388025,12932.725245360001,234.97069416000159,54426.71402208
2023-03-21,08:40:27.000,80,11124562,-795,0,1679388026,12932.449056649995,234.96364503000223,54426.58126680001
2023-03-21,08:40:28.000,80,11124493,-795,0,1679388027,12932.36148462,234.886104600002,54426.67209936001
2023-03-21,08:40:29.000,80,11124529,-795,0,1679388028,12932.30085783,234.7874167800037,54426.71402208
2023-03-21,08:40:30.000,80,11124554,-795,0,1679388029,12932.17960425,234.69577809000475,54426.70004784001
2023-03-21,08:40:31.000,80,11124510,-795,0,1679388030,12932.17960425,234.68872895999812,54426.49742136
2023-03-21,08:40:32.000,80,11124500,-795,0,1679388031,12932.11224114999,234.6746306999994,54426.51838272
2023-03-21,08:40:33.000,80,11124512,-795,0,1679388032,12932.15265900999,234.61823766000452,54426.63716376
2023-03-21,08:40:34.000,80,11124547,-795,0,1679388033,12932.13245007999,234.61823766000452,54426.6860736
2023-03-21,08:40:35.000,80,11124485,-795,0,1679388034,12932.058350669999,234.60413939999853,54426.609215280005
2023-03-21,08:40:36.000,80,11124523,-795,0,1679388035,12931.923624469993,234.6393850500026,54426.48344712001
2023-03-21,08:40:37.000,80,11124477,-795,0,1679388036,12931.869733989988,234.63233592000324,54426.47646
2023-03-21,08:40:38.000,80,11124520,-795,0,1679388037,12931.822579819993,234.68167982999876,54426.57427968
2023-03-21,08:40:39.000,80,11124522,-795,0,1679388038,12931.809107200002,234.66758157000004,54426.67209936001
2023-03-21,08:40:40.000,80,11124499,-795,0,1679388039,12931.768689340002,234.7028272200041,54426.67209936001
2023-03-21,08:40:41.000,80,11124511,-795,0,1679388040,12931.708062550002,234.70987635000347,54426.6860736
2023-03-21,08:40:42.000,80,11124494,-795,0,1679388041,12931.633963139997,234.71692548000283,54426.490434240004
2023-03-21,08:40:43.000,80,11124497,-795,0,1679388042,12931.613754209997,234.75217112999962,54426.57427968
2023-03-21,08:40:44.000,80,11124492,-795,0,1679388043,12931.600281589992,234.80856417000177,54426.6162024
2023-03-21,08:40:45.000,80,11124493,-795,0,1679388044,12931.586808970002,234.82971155999985,54426.63716376
2023-03-21,08:40:46.000,80,11124485,-795,0,1679388045,12931.431873839996,234.87905547000264,54426.5463312
2023-03-21,08:40:47.000,80,11124547,-795,0,1679388046,12931.438610149991,234.9495467700035,54426.55331832001
2023-03-21,08:40:48.000,80,11124540,-795,0,1679388047,12931.479028009991,235.02003807000438,54426.727996320005
2023-03-21,08:40:49.000,80,11124497,-795,0,1679388048,12931.505973250001,235.01298893999774,54426.74895768001
2023-03-21,08:40:50.000,80,11124451,-795,0,1679388049,12931.445346460001,235.0693819799999,54426.73498344
2023-03-21,08:40:51.000,80,11124522,-795,0,1679388050,12931.377983359991,235.0975785000046,54426.679086480006
2023-03-21,08:40:52.000,80,11124478,-795,0,1679388051,12931.27693870999,235.14692241000012,54426.6162024
2023-03-21,08:40:53.000,80,11124568,-795,0,1679388052,12931.22304823,235.13987328000076,54426.6162024
2023-03-21,08:40:54.000,80,11124519,-795,0,1679388053,12931.209575609995,235.22446284000034,54426.78389328
2023-03-21,08:40:55.000,80,11124525,-795,0,1679388054,12931.209575609995,235.2315119699997,54426.8607516
2023-03-21,08:40:56.000,80,11124523,-795,0,1679388055,12931.169157749995,235.2808558800025,54426.79088040001
2023-03-21,08:40:57.000,80,11124517,-795,0,1679388056,12931.148948819995,235.33724892000464,54426.679086480006
2023-03-21,08:40:58.000,80,11124496,-795,0,1679388057,12931.169157749995,235.35839631000272,54426.81184176
2023-03-21,08:40:59.000,80,11124543,-795,0,1679388058,12931.189366679995,235.40774021999823,54426.76991904001
2023-03-21,08:41:00.000,80,11124544,-795,0,1679388059,12931.148948819995,235.4782315199991,54426.825816000004
2023-03-21,08:41:01.000,80,11124504,-795,0,1679388060,12931.2028393,235.56987020999804,54426.79786752001
2023-03-21,08:41:02.000,80,11124496,-795,0,1679388061,12931.14221251,235.6262632500002,54426.70004784001
2023-03-21,08:41:03.000,80,11124542,-795,0,1679388062,12931.209575609995,235.73200019999786,54426.80485464
2023-03-21,08:41:04.000,80,11124545,-795,0,1679388063,12931.391455979996,235.78839324,54426.98651976001
2023-03-21,08:41:05.000,80,11124543,-795,0,1679388064,12931.472291699996,235.92232671000238,54427.02145536
2023-03-21,08:41:06.000,80,11124474,-795,0,1679388065,12931.465555390001,235.94347410000046,54427.05639096001
2023-03-21,08:41:07.000,80,11124518,-795,0,1679388066,12931.526182180001,236.02806366000004,54427.02145536
2023-03-21,08:41:08.000,80,11124522,-795,0,1679388067,12931.472291699996,236.04921104999812,54426.9306228
2023-03-21,08:41:09.000,80,11124515,-795,0,1679388068,12931.479028009991,236.0844567000022,54426.74197056
2023-03-21,08:41:10.000,80,11124497,-795,0,1679388069,12931.607017900002,236.11265321999963,54427.09831368
2023-03-21,08:41:11.000,80,11124548,-795,0,1679388070,12931.573336349997,236.1338006099977,54427.00748112001
2023-03-21,08:41:12.000,80,11124528,-795,0,1679388071,12931.505973250001,236.15494800000306,54426.97953264
2023-03-21,08:41:13.000,80,11124512,-795,0,1679388072,12931.580072659992,236.19724277999921,54427.12626216001
2023-03-21,08:41:14.000,80,11124499,-795,0,1679388073,12931.600281589992,236.23953756000265,54427.09831368
2023-03-21,08:41:15.000,80,11124482,-795,0,1679388074,12931.539654799992,236.26773408000008,54427.04940384
2023-03-21,08:41:16.000,80,11124546,-795,0,1679388075,12931.472291699996,236.2324884300033,54427.04940384
2023-03-21,08:41:17.000,80,11124482,-795,0,1679388076,12931.398192289991,236.26068495000072,54427.04241672
2023-03-21,08:41:18.000,80,11124511,-795,0,1679388077,12931.32409288,236.3100288600035,54427.014468240006
2023-03-21,08:41:19.000,80,11124487,-795,0,1679388078,12931.34430181,236.35937276999903,54427.18914624
2023-03-21,08:41:20.000,80,11124505,-795,0,1679388079,12931.31735656999,236.31707799000287,54427.231068960005
2023-03-21,08:41:21.000,80,11124534,-795,0,1679388080,12931.26346609,236.3311762500016,54427.19613336
2023-03-21,08:41:22.000,80,11124505,-795,0,1679388081,12931.15568512999,236.30297973000415,54426.95857128001
2023-03-21,08:41:23.000,80,11124490,-795,0,1679388082,12931.15568512999,236.3311762500016,54427.063378080005
2023-03-21,08:41:24.000,80,11124536,-795,0,1679388083,12931.068113099995,236.3100288600035,54427.11927504
2023-03-21,08:41:25.000,80,11124532,-795,0,1679388084,12931.02095893,236.33822538000095,54427.08433944001
2023-03-21,08:41:26.000,80,11124533,-795,0,1679388085,12930.879496419999,236.38052016000438,54426.993506880004
2023-03-21,08:41:27.000,80,11124519,-795,0,1679388086,12930.886232729994,236.38756929000374,54427.02844248
2023-03-21,08:41:28.000,80,11124523,-795,0,1679388087,12930.886232729994,236.38756929000374,54427.08433944001
2023-03-21,08:41:29.000,80,11124497,-795,0,1679388088,12930.630252950003,236.38052016000438,54426.7559448
2023-03-21,08:41:30.000,80,11124532,-795,0,1679388089,12930.670670809988,236.40166755000246,54427.03542960001
2023-03-21,08:41:31.000,80,11124500,-795,0,1679388090,12930.603307709993,236.37347102999775,54426.87472584
2023-03-21,08:41:32.000,80,11124532,-795,0,1679388091,12930.508999370002,236.33822538000095,54426.944597040005
2023-03-21,08:41:33.000,80,11124485,-795,0,1679388092,12930.482054129992,236.35937276999903,54427.000494
2023-03-21,08:41:34.000,80,11124530,-795,0,1679388093,12930.448372580002,236.28888146999816,54427.09831368
2023-03-21,08:41:35.000,80,11124523,-795,0,1679388094,12930.347327930001,236.23953756000265,54426.96555840001
2023-03-21,08:41:36.000,80,11124531,-795,0,1679388095,12930.266492210001,236.23953756000265,54426.93760992001
2023-03-21,08:41:37.000,80,11124540,-795,0,1679388096,12930.219338039991,236.19724277999921,54426.97254552
2023-03-21,08:41:38.000,80,11124508,-795,0,1679388097,12930.226074350001,236.16199713000242,54427.02145536
2023-03-21,08:41:39.000,80,11124493,-795,0,1679388098,12930.09808445999,236.1338006099977,54426.895687200005
2023-03-21,08:41:40.000,80,11124520,-795,0,1679388099,12930.02398505,236.07035844000347,54426.895687200005
2023-03-21,08:41:41.000,80,11124549,-795,0,1679388100,12930.01724873999,236.0351127899994,54426.8607516
2023-03-21,08:41:42.000,80,11124511,-795,0,1679388101,12929.93641301999,236.02806366000004,54426.71402208
2023-03-21,08:41:43.000,80,11124519,-795,0,1679388102,12929.91620408999,235.99281801000325,54426.727996320005
2023-03-21,08:41:44.000,80,11124488,-795,0,1679388103,12929.79495050999,235.95757235999918,54426.679086480006
2023-03-21,08:41:45.000,80,11124496,-795,0,1679388104,12929.82189575,235.95757235999918,54426.76293192
2023-03-21,08:41:46.000,80,11124468,-795,0,1679388105,12929.80168682,235.89413018999767,54426.74895768001
2023-03-21,08:41:47.000,80,11124529,-795,0,1679388106,12929.73432371999,235.90822845000366,54426.64415088
2023-03-21,08:41:48.000,80,11124521,-795,0,1679388107,12929.75453264999,235.8518354100015,54426.72100920001
2023-03-21,08:41:49.000,80,11124527,-795,0,1679388108,12929.69390585999,235.8518354100015,54426.53934408
2023-03-21,08:41:50.000,80,11124544,-795,0,1679388109,12929.73432371999,235.83068802000344,54426.63017664001
2023-03-21,08:41:51.000,80,11124501,-795,0,1679388110,12929.741060029999,235.8518354100015,54426.50440848001
2023-03-21,08:41:52.000,80,11124477,-795,0,1679388111,12929.741060029999,235.85888454000087,54426.511395600006
2023-03-21,08:41:53.000,80,11124480,-795,0,1679388112,12929.747796339994,235.84478628000215,54426.4065888
2023-03-21,08:41:54.000,80,11124468,-795,0,1679388113,12929.81515943999,235.79544236999936,54426.48344712001
2023-03-21,08:41:55.000,80,11124486,-795,0,1679388114,12929.79495050999,235.82363889000408,54426.38562744001
2023-03-21,08:41:56.000,80,11124525,-795,0,1679388115,12929.88252254,235.80954062999808,54426.41357592001
2023-03-21,08:41:57.000,80,11124538,-795,0,1679388116,12929.81515943999,235.80954062999808,54426.24588504001
2023-03-21,08:41:58.000,80,11124484,-635,0,1679388117,12929.869049919995,235.78839324,54426.273833520005
2023-03-21,08:41:59.000,80,11124549,-795,0,1679388118,12929.98356719,235.80954062999808,54426.3716532
2023-03-21,08:42:00.000,80,11124544,-795,0,1679388119,12930.02398505,235.76019672000257,54426.46248576001
2023-03-21,08:42:01.000,80,11124533,-795,0,1679388120,12930.010512429995,235.79544236999936,54426.392614560005
2023-03-21,08:42:02.000,80,11124498,-795,0,1679388121,12929.95662194999,235.78839324,54426.1620396
2023-03-21,08:42:03.000,80,11124520,-795,0,1679388122,12930.07787552999,235.76724585000193,54426.343704720006
2023-03-21,08:42:04.000,80,11124537,-795,0,1679388123,12930.11829338999,235.70380368000042,54426.35069184
2023-03-21,08:42:05.000,80,11124526,-795,0,1679388124,12930.10482077,235.66855803000362,54426.38562744001
2023-03-21,08:42:06.000,80,11124481,-795,0,1679388125,12930.050930289995,235.6544597700049,54426.20396232
2023-03-21,08:42:07.000,80,11124532,-795,0,1679388126,12930.14523863,235.61216499000147,54426.25287216
2023-03-21,08:42:08.000,80,11124497,-795,0,1679388127,12930.246283280001,235.5416736900006,54426.47646
2023-03-21,08:42:09.000,80,11124526,-795,0,1679388128,12930.286701140001,235.58396847000404,54426.46248576001
2023-03-21,08:42:10.000,80,11124541,-795,0,1679388129,12930.232810659996,235.53462456000125,54426.4065888
2023-03-21,08:42:11.000,80,11124537,-795,0,1679388130,12930.367536860002,235.49937891000445,54426.392614560005
2023-03-21,08:42:12.000,80,11124522,-795,0,1679388131,12930.394482099997,235.43593674000294,54426.33671760001
2023-03-21,08:42:13.000,80,11124526,-795,0,1679388132,12930.381009479992,235.43593674000294,54426.32973048
2023-03-21,08:42:14.000,80,11124545,-795,0,1679388133,12930.475317819997,235.42183848000423,54426.58825392
2023-03-21,08:42:15.000,80,11124506,-795,0,1679388134,12930.502263059992,235.41478935000487,54426.69306072
2023-03-21,08:42:16.000,80,11124571,-795,0,1679388135,12930.488790440002,235.37249457000144,54426.66511224
2023-03-21,08:42:17.000,80,11124498,-795,0,1679388136,12930.502263059992,235.35839631000272,54426.609215280005
2023-03-21,08:42:18.000,80,11124523,-795,0,1679388137,12930.569626160002,235.32315065999865,54426.7559448
2023-03-21,08:42:19.000,80,11124533,-795,0,1679388138,12930.603307709993,235.33724892000464,54426.74197056
2023-03-21,08:42:20.000,80,11124534,-795,0,1679388139,12930.643725569993,235.344298050004,54426.776906160005
2023-03-21,08:42:21.000,80,11124520,-795,0,1679388140,12930.636989259998,235.3795437000008,54426.73498344
2023-03-21,08:42:22.000,80,11124528,-795,0,1679388141,12930.616780329998,235.35134718000336,54426.67209936001
2023-03-21,08:42:23.000,80,11124549,-795,0,1679388142,12930.657198189998,235.3936419599995,54426.73498344
2023-03-21,08:42:24.000,80,11124511,-795,0,1679388143,12930.751506529989,235.344298050004,54426.92363568
2023-03-21,08:42:25.000,80,11124535,-795,0,1679388144,12930.738033909998,235.40069108999887,54427.02844248
2023-03-21,08:42:26.000,80,11124557,-795,0,1679388145,12930.832342249989,235.4429858700023,54426.96555840001
2023-03-21,08:42:27.000,80,11124544,-795,0,1679388146,12930.764979149993,235.5064280400038,54426.91664856001
2023-03-21,08:42:28.000,80,11124530,-795,0,1679388147,12930.825605939994,235.49232977999782,54426.993506880004
2023-03-21,08:42:29.000,80,11124523,-795,0,1679388148,12930.879496419999,235.5275754300019,54427.112287920005
2023-03-21,08:42:30.000,80,11124543,-795,0,1679388149,12930.95359582999,235.56282107999868,54427.14722352
2023-03-21,08:42:31.000,80,11124518,-795,0,1679388150,12930.940123209999,235.61216499000147,54427.13324928001
2023-03-21,08:42:32.000,80,11124510,-795,0,1679388151,12931.00075,235.66150890000426,54427.20312048001
2023-03-21,08:42:33.000,80,11124491,-795,0,1679388152,12931.06137679,235.70380368000042,54427.35683712
2023-03-21,08:42:34.000,80,11124518,-795,0,1679388153,12931.11526726999,235.7249510699985,54427.34286288001
2023-03-21,08:42:35.000,80,11124524,-795,0,1679388154,12931.108530959995,235.80249149999872,54427.35683712
2023-03-21,08:42:36.000,80,11124515,-795,0,1679388155,12931.128739889995,235.84478628000215,54427.25901744
2023-03-21,08:42:37.000,80,11124516,-795,0,1679388156,12931.10179465,235.90822845000366,54427.19613336
2023-03-21,08:42:38.000,80,11124547,-795,0,1679388157,12931.21631191999,235.9716706199979,54427.4546568
2023-03-21,08:42:39.000,80,11124523,-795,0,1679388158,12931.310620259996,236.05626018000476,54427.67824464001
2023-03-21,08:42:40.000,80,11124528,-795,0,1679388159,12931.34430181,236.0351127899994,54427.81798704
2023-03-21,08:42:41.000,80,11124532,-795,0,1679388160,12931.371247049996,236.09150583000155,54427.783051440005
2023-03-21,08:42:42.000,80,11124493,-795,0,1679388161,12931.357774429991,236.1478988700037,54427.64330904
2023-03-21,08:42:43.000,80,11124477,-795,0,1679388162,12931.431873839996,236.23953756000265,54427.9088196
2023-03-21,08:42:44.000,80,11124511,-795,0,1679388163,12931.479028009991,236.28888146999816,54427.93676808
2023-03-21,08:42:45.000,80,11124494,-795,0,1679388164,12931.499236939992,236.40166755000246,54427.99266504001
2023-03-21,08:42:46.000,80,11124500,-795,0,1679388165,12931.499236939992,236.4298640699999,54427.999652160004
2023-03-21,08:42:47.000,80,11124550,-795,0,1679388166,12931.559863729992,236.53560102000483,54428.09048472001
2023-03-21,08:42:48.000,80,11124479,-795,0,1679388167,12931.607017900002,236.53560102000483,54428.22324
2023-03-21,08:42:49.000,80,11124504,-795,0,1679388168,12931.633963139997,236.71182927000336,54428.31407256
2023-03-21,08:42:50.000,80,11124454,-795,0,1679388169,12931.708062550002,236.77527144000487,54428.37695664001
2023-03-21,08:42:51.000,80,11124532,-795,0,1679388170,12931.748480410002,236.84576273999846,54428.39791800001
2023-03-21,08:42:52.000,80,11124477,-795,0,1679388171,12931.782161959993,236.93035229999805,54428.300098319996
2023-03-21,08:42:53.000,80,11124545,-795,0,1679388172,12931.809107200002,237.00084359999892,54428.32804680001
2023-03-21,08:42:54.000,80,11124488,-795,0,1679388173,12931.889942919988,237.07133489999978,54428.41887936
2023-03-21,08:42:55.000,80,11124513,-795,0,1679388174,12931.997723879998,237.18412098000408,54428.71932552
2023-03-21,08:42:56.000,80,11124541,-795,0,1679388175,12932.105504839994,237.25461227999767,54428.81015808001
2023-03-21,08:42:57.000,80,11124564,-795,0,1679388176,12932.098768529999,237.3321527099979,54428.8870164
2023-03-21,08:42:58.000,80,11124489,-795,0,1679388177,12932.145922699994,237.3603492300026,54428.803170959996
2023-03-21,08:42:59.000,80,11124487,-795,0,1679388178,12932.139186389999,237.4449387900022,54428.96387472
2023-03-21,08:43:00.000,80,11124525,-795,0,1679388179,12932.15265900999,237.52247922000242,54429.04772016001
2023-03-21,08:43:01.000,80,11124538,-795,0,1679388180,12932.206549489994,237.57182312999794,54429.1315656
2023-03-21,08:43:02.000,80,11124546,-795,0,1679388181,12932.139186389999,237.58592139000393,54429.01278456
2023-03-21,08:43:03.000,80,11124538,-795,0,1679388182,12932.15265900999,237.66346182000416,54429.15252696
2023-03-21,08:43:04.000,80,11124526,-795,0,1679388183,12932.17286793999,237.6564126900048,54429.38310192001
2023-03-21,08:43:05.000,80,11124504,-795,0,1679388184,12932.15265900999,237.69870747000095,54429.35515344001
2023-03-21,08:43:06.000,80,11124497,-795,0,1679388185,12932.166131629994,237.7269039899984,54429.38310192001
2023-03-21,08:43:07.000,80,11124521,-795,0,1679388186,12932.139186389999,237.7551005100031,54429.3062436
2023-03-21,08:43:08.000,80,11124472,-795,0,1679388187,12932.15265900999,237.83264094000333,54429.35515344001
2023-03-21,08:43:09.000,80,11124512,-795,0,1679388188,12932.159395319999,237.8890339799982,54429.33419208001
2023-03-21,08:43:10.000,80,11124548,-795,0,1679388189,12932.226758419994,237.938377890001,54429.45297312001
2023-03-21,08:43:11.000,80,11124503,-795,0,1679388190,12932.186340559994,238.0018200600025,54429.26432088001
2023-03-21,08:43:12.000,80,11124534,-795,0,1679388191,12932.26043997,238.05821310000465,54429.50188296001
2023-03-21,08:43:13.000,80,11124535,-795,0,1679388192,12932.29412151999,238.1498517900036,54429.5857284
2023-03-21,08:43:14.000,80,11124488,-795,0,1679388193,12932.32106676,238.15690092000295,54429.66258672
2023-03-21,08:43:15.000,80,11124543,-795,0,1679388194,12932.33453937999,238.22034309000446,54429.59970264001
2023-03-21,08:43:16.000,80,11124532,-795,0,1679388195,12932.32106676,238.27673612999934,54429.66258672
2023-03-21,08:43:17.000,80,11124519,-795,0,1679388196,12932.37495723999,238.33312917000148,54429.53681856
2023-03-21,08:43:18.000,80,11124494,-795,0,1679388197,12932.39516616999,238.38952221000363,54429.59271552
2023-03-21,08:43:19.000,80,11124528,-795,0,1679388198,12932.570310229996,238.43886611999915,54429.77438064
2023-03-21,08:43:20.000,80,11124515,-795,0,1679388199,12932.60399178,238.4106696000017,54429.83726472001
2023-03-21,08:43:21.000,80,11124561,-795,0,1679388200,12932.637673329991,238.47411177000322,54429.8302776
2023-03-21,08:43:22.000,80,11124531,-795,0,1679388201,12932.664618570001,238.52345567999873,54429.73944504001
2023-03-21,08:43:23.000,80,11124427,-795,0,1679388202,12932.752190599997,238.5587013300028,54429.81630336001
2023-03-21,08:43:24.000,80,11124493,-795,0,1679388203,12932.745454290001,238.51640654999937,54429.93508440001
2023-03-21,08:43:25.000,80,11124546,-795,0,1679388204,12932.758926909992,238.57279959000152,54429.77438064
2023-03-21,08:43:26.000,80,11124490,-795,0,1679388205,12932.731981669996,238.5939469799996,54429.7604064
2023-03-21,08:43:27.000,80,11124467,-795,0,1679388206,12932.833026319997,238.60099610999896,54429.92111016
2023-03-21,08:43:28.000,80,11124517,-795,0,1679388207,12932.934070969997,238.58689785000024,54430.11674952
2023-03-21,08:43:29.000,80,11124518,-795,0,1679388208,12932.961016209993,238.63624176000303,54430.08880104
2023-03-21,08:43:30.000,80,11124482,-795,0,1679388209,12932.987961450002,238.60804523999832,54430.11674952
2023-03-21,08:43:31.000,80,11124450,-795,0,1679388210,12932.927334660002,238.62919263000367,54430.01892984
2023-03-21,08:43:32.000,80,11124484,-795,0,1679388211,12932.940807279992,238.58689785000024,54430.02591696001
2023-03-21,08:43:33.000,80,11124551,-795,0,1679388212,12932.927334660002,238.61509436999768,54429.94207152
2023-03-21,08:43:34.000,80,11124528,-795,0,1679388213,12932.900389419992,238.5587013300028,54430.12373664001
2023-03-21,08:43:35.000,80,11124506,-795,0,1679388214,12932.927334660002,238.5587013300028,54430.130723760005
2023-03-21,08:43:36.000,80,11124510,-795,0,1679388215,12932.967752520002,238.56575046000216,54430.18662072
2023-03-21,08:43:37.000,80,11124529,-795,0,1679388216,12932.954279899997,238.55165220000345,54430.179633600004
2023-03-21,08:43:38.000,80,11124549,-795,0,1679388217,12933.055324549998,238.52345567999873,54430.23553056
2023-03-21,08:43:39.000,80,11124504,-795,0,1679388218,12933.048588240003,238.51640654999937,54430.2145692
2023-03-21,08:43:40.000,80,11124508,-795,0,1679388219,12933.008170380002,238.50230829000066,54430.26347904
2023-03-21,08:43:41.000,80,11124523,-795,0,1679388220,12933.048588240003,238.50935742000001,54430.249504800006
2023-03-21,08:43:42.000,80,11124524,-795,0,1679388221,12933.021642999993,238.50935742000001,54430.16565936
2023-03-21,08:43:43.000,80,11124517,-795,0,1679388222,12932.974488829997,238.47411177000322,54430.20758208
2023-03-21,08:43:44.000,80,11124552,-795,0,1679388223,12932.961016209993,238.41771873000107,54430.23553056
2023-03-21,08:43:45.000,80,11124547,-795,0,1679388224,12933.014906689998,238.40362047000235,54430.347324480004
2023-03-21,08:43:46.000,80,11124476,-795,0,1679388225,12933.028379310002,238.35427655999956,54430.31238888
2023-03-21,08:43:47.000,80,11124519,-795,0,1679388226,12932.974488829997,238.34017830000084,54430.15867224
2023-03-21,08:43:48.000,80,11124532,-795,0,1679388227,12933.014906689998,238.2837852599987,54430.16565936
2023-03-21,08:43:49.000,80,11124520,-795,0,1679388228,12932.974488829997,238.27673612999934,54430.08880104
2023-03-21,08:43:50.000,80,11124501,-795,0,1679388229,12932.994697759998,238.22034309000446,54430.22155632001
2023-03-21,08:43:51.000,80,11124542,-795,0,1679388230,12932.981225139993,238.17099918000167,54430.19360784001
2023-03-21,08:43:52.000,80,11124524,-795,0,1679388231,12933.014906689998,238.10755701000016,54430.23553056
2023-03-21,08:43:53.000,80,11124525,-795,0,1679388232,12933.062060859993,238.0864096200021,54430.249504800006
2023-03-21,08:43:54.000,80,11124468,-795,0,1679388233,12933.122687649993,238.01591832000122,54430.30540176
2023-03-21,08:43:55.000,80,11124549,-795,0,1679388234,12933.089006099988,238.0370657099993,54430.144698
2023-03-21,08:43:56.000,80,11124496,-795,0,1679388235,12933.014906689998,237.94542702000035,54430.01892984
2023-03-21,08:43:57.000,80,11124541,-795,0,1679388236,12933.048588240003,237.93132876000163,54430.00495560001
2023-03-21,08:43:58.000,80,11124495,-795,0,1679388237,12933.095742409998,237.91723050000292,54430.16565936
2023-03-21,08:43:59.000,80,11124489,-795,0,1679388238,12933.082269789993,237.8890339799982,54430.23553056
2023-03-21,08:44:00.000,80,11124521,-795,0,1679388239,12933.075533479998,237.87493571999948,54430.27046616001
2023-03-21,08:44:01.000,80,11124475,-795,0,1679388240,12932.987961450002,237.79739528999926,54430.13771088
2023-03-21,08:44:02.000,80,11124548,-795,0,1679388241,12932.873444179997,237.78329703000054,54430.06783968
2023-03-21,08:44:03.000,80,11124502,-795,0,1679388242,12932.853235249997,237.6916583400016,54430.04687832
2023-03-21,08:44:04.000,80,11124499,-795,0,1679388243,12932.792608459997,237.6423144299988,54430.08880104
2023-03-21,08:44:05.000,80,11124487,-795,0,1679388244,12932.745454290001,237.67051095000352,54430.07482680001
2023-03-21,08:44:06.000,80,11124533,-795,0,1679388245,12932.590519159996,237.63526529999945,54430.081813920006
2023-03-21,08:44:07.000,80,11124512,-795,0,1679388246,12932.47600188999,237.60001965000265,54429.83726472001
2023-03-21,08:44:08.000,80,11124532,-795,0,1679388247,12932.4827382,237.57887226000457,54430.0398912
2023-03-21,08:44:09.000,80,11124507,-795,0,1679388248,12932.49621081999,237.52247922000242,54430.12373664001
2023-03-21,08:44:10.000,80,11124491,-795,0,1679388249,12932.42211141,237.4942826999977,54430.032904080006
2023-03-21,08:44:11.000,80,11124534,-795,0,1679388250,12932.35474830999,237.48723356999835,54429.94207152
2023-03-21,08:44:12.000,80,11124490,-795,0,1679388251,12932.23349472999,237.5083809600037,54429.725470800004
2023-03-21,08:44:13.000,80,11124519,-795,0,1679388252,12932.25370365999,237.50133183000435,54429.83726472001
2023-03-21,08:44:14.000,80,11124478,-795,0,1679388253,12932.287385209995,237.480184439999,54429.81630336001
2023-03-21,08:44:15.000,80,11124487,-795,0,1679388254,12932.31433044999,237.4942826999977,54429.92809728
2023-03-21,08:44:16.000,80,11124499,-795,0,1679388255,12932.30085783,237.51543009000306,54429.94905864
2023-03-21,08:44:17.000,80,11124494,-795,0,1679388256,12932.37495723999,237.53657748000114,54430.01892984
2023-03-21,08:44:18.000,80,11124489,-795,0,1679388257,12932.327803069995,237.5083809600037,54429.80931624
2023-03-21,08:44:19.000,80,11124514,-795,0,1679388258,12932.307594139995,237.53657748000114,54429.87918744
2023-03-21,08:44:20.000,80,11124508,-795,0,1679388259,12932.348011999995,237.4942826999977,54429.92111016
2023-03-21,08:44:21.000,80,11124547,-795,0,1679388260,12932.327803069995,237.53657748000114,54429.94905864
2023-03-21,08:44:22.000,80,11124552,-795,0,1679388261,12932.24023104,237.51543009000306,54429.70450944
2023-03-21,08:44:23.000,80,11124527,-795,0,1679388262,12932.32106676,237.51543009000306,54429.78835488001
2023-03-21,08:44:24.000,80,11124523,-795,0,1679388263,12932.37495723999,237.5436266100005,54429.93508440001
2023-03-21,08:44:25.000,80,11124514,-795,0,1679388264,12932.287385209995,237.56477399999858,54429.893161680004
2023-03-21,08:44:26.000,80,11124493,-795,0,1679388265,12932.25370365999,237.57887226000457,54429.87220032
2023-03-21,08:44:27.000,80,11124472,-795,0,1679388266,12932.125713769994,237.60001965000265,54429.64162536
2023-03-21,08:44:28.000,80,11124508,-795,0,1679388267,12932.092032219989,237.57887226000457,54429.68354808
2023-03-21,08:44:29.000,80,11124529,-795,0,1679388268,12932.11224114999,237.63526529999945,54429.795342000005
2023-03-21,08:44:30.000,80,11124542,-795,0,1679388269,12932.071823289989,237.6423144299988,54429.746432160005
2023-03-21,08:44:31.000,80,11124497,-795,0,1679388270,12931.950569709988,237.71280572999967,54429.627651120005
2023-03-21,08:44:32.000,80,11124511,-795,0,1679388271,12931.842788749993,237.71280572999967,54429.55079280001
2023-03-21,08:44:33.000,80,11124489,-795,0,1679388272,12931.950569709988,237.78329703000054,54429.75341928
2023-03-21,08:44:34.000,80,11124526,-795,0,1679388273,12931.943833399993,237.7903461599999,54429.78136776
2023-03-21,08:44:35.000,80,11124522,-795,0,1679388274,12931.896679229998,237.87493571999948,54429.725470800004
2023-03-21,08:44:36.000,80,11124498,-795,0,1679388275,12931.869733989988,237.92427963000227,54429.49489584
2023-03-21,08:44:37.000,80,11124519,-795,0,1679388276,12931.862997679993,238.04411483999866,54429.43899888
2023-03-21,08:44:38.000,80,11124512,-795,0,1679388277,12931.896679229998,238.1005078800008,54429.54380568
2023-03-21,08:44:39.000,80,11124513,-795,0,1679388278,12931.910151849988,238.20624482999847,54429.59970264001
2023-03-21,08:44:40.000,80,11124510,-795,0,1679388279,12931.883206609993,238.23444135000318,54429.59970264001
2023-03-21,08:44:41.000,80,11124547,-795,0,1679388280,12931.862997679993,238.26263787000062,54429.61367688
2023-03-21,08:44:42.000,80,11124468,-795,0,1679388281,12931.761953029993,238.29083438999805,54429.362140560006
2023-03-21,08:44:43.000,80,11124450,-795,0,1679388282,12931.708062550002,238.396571340003,54429.292269360005
2023-03-21,08:44:44.000,80,11124513,-795,0,1679388283,12931.795634579998,238.41771873000107,54429.48092160001
2023-03-21,08:44:45.000,80,11124504,-795,0,1679388284,12931.788898270002,238.51640654999937,54429.52284432001
2023-03-21,08:44:46.000,80,11124528,-795,0,1679388285,12931.735007789997,238.53755394000473,54429.529831440006
2023-03-21,08:44:47.000,80,11124513,-795,0,1679388286,12931.728271480002,238.5939469799996,54429.42502464
2023-03-21,08:44:48.000,80,11124486,-795,0,1679388287,12931.721535169992,238.61509436999768,54429.42502464
2023-03-21,08:44:49.000,80,11124528,-795,0,1679388288,12931.768689340002,238.6926347999979,54429.578741280005
2023-03-21,08:44:50.000,80,11124508,-795,0,1679388289,12931.741744099993,238.72083132000262,54429.48790872
2023-03-21,08:44:51.000,80,11124512,-795,0,1679388290,12931.647435760002,238.77722436000477,54429.445986
2023-03-21,08:44:52.000,80,11124543,-795,0,1679388291,12931.620490519992,238.81951914000092,54429.271308
2023-03-21,08:44:53.000,80,11124525,-795,0,1679388292,12931.532918489997,238.840666529999,54429.27829512
2023-03-21,08:44:54.000,80,11124533,-795,0,1679388293,12931.512709559996,238.88296131000243,54429.31323072001
2023-03-21,08:44:55.000,80,11124502,-795,0,1679388294,12931.539654799992,238.93935435000458,54429.49489584
2023-03-21,08:44:56.000,80,11124533,-795,0,1679388295,12931.492500629996,238.96050174000266,54429.47393448
2023-03-21,08:44:57.000,80,11124532,-795,0,1679388296,12931.445346460001,239.0168947800048,54429.459960240005
2023-03-21,08:44:58.000,80,11124529,-795,0,1679388297,12931.371247049996,239.04509130000224,54429.33419208001
2023-03-21,08:44:59.000,80,11124524,-795,0,1679388298,12931.38471967,239.06623869000032,54429.390089040004
2023-03-21,08:45:00.000,80,11124534,-795,0,1679388299,12931.36451074,239.06623869000032,54429.43899888
2023-03-21,08:45:01.000,80,11124515,-795,0,1679388300,12931.36451074,239.07328781999968,54429.42502464
2023-03-21,08:45:02.000,80,11124503,-795,0,1679388301,12931.229784539995,239.07328781999968,54429.25733376
2023-03-21,08:45:03.000,80,11124530,-795,0,1679388302,12931.22304823,239.12263173000247,54429.29925648
2023-03-21,08:45:04.000,80,11124518,-795,0,1679388303,12931.21631191999,239.12263173000247,54429.39707616
2023-03-21,08:45:05.000,80,11124540,-795,0,1679388304,12931.14221251,239.12263173000247,54429.39707616
2023-03-21,08:45:06.000,80,11124514,-795,0,1679388305,12931.11526726999,239.09443520999776,54429.34816632
2023-03-21,08:45:07.000,80,11124531,-795,0,1679388306,12931.007486309994,239.1014843400044,54429.18746256001
2023-03-21,08:45:08.000,80,11124528,-795,0,1679388307,12931.03443154999,239.0521404300016,54429.11759136001
2023-03-21,08:45:09.000,80,11124557,-795,0,1679388308,12930.946859519994,239.0521404300016,54429.054707280004
2023-03-21,08:45:10.000,80,11124535,-795,0,1679388309,12930.926650589994,239.07328781999968,54429.1315656
2023-03-21,08:45:11.000,80,11124508,-795,0,1679388310,12930.832342249989,239.03099304000352,54429.1315656
2023-03-21,08:45:12.000,80,11124497,-795,0,1679388311,12930.798660699998,238.8900104400018,54429.01278456
2023-03-21,08:45:13.000,80,11124544,-795,0,1679388312,12930.663934499993,238.94640348000394,54428.97784896001
2023-03-21,08:45:14.000,80,11124456,-795,0,1679388313,12930.684143429993,238.84771565999836,54429.005797440004
2023-03-21,08:45:15.000,80,11124586,-795,0,1679388314,12930.663934499993,238.7419787100007,54428.956887600005
2023-03-21,08:45:16.000,80,11124556,-795,0,1679388315,12930.616780329998,238.73492958000134,54428.91496488
2023-03-21,08:45:17.000,80,11124535,-795,0,1679388316,12930.495526749997,238.68558566999855,54428.73329976001
2023-03-21,08:45:18.000,80,11124508,-795,0,1679388317,12930.421427339992,238.65034002000175,54428.621505840005
2023-03-21,08:45:19.000,80,11124527,-795,0,1679388318,12930.475317819997,238.58689785000024,54428.75426112
2023-03-21,08:45:20.000,80,11124503,-795,0,1679388319,12930.488790440002,238.57984872000088,54428.71932552
2023-03-21,08:45:21.000,80,11124511,-795,0,1679388320,12930.434899959997,238.48116090000258,54428.62849296
2023-03-21,08:45:22.000,80,11124494,-795,0,1679388321,12930.387745790002,238.4459152499985,54428.43984072
2023-03-21,08:45:23.000,80,11124509,-795,0,1679388322,12930.401218409992,238.396571340003,54428.48875056
2023-03-21,08:45:24.000,80,11124494,-795,0,1679388323,12930.381009479992,238.37542394999764,54428.4328536
2023-03-21,08:45:25.000,80,11124457,-795,0,1679388324,12930.313646379996,238.33312917000148,54428.27913696001
2023-03-21,08:45:26.000,80,11124510,-795,0,1679388325,12930.347327930001,238.29083438999805,54428.2931112
2023-03-21,08:45:27.000,80,11124491,-795,0,1679388326,12930.387745790002,238.19214656999975,54428.404905120005
2023-03-21,08:45:28.000,80,11124513,-795,0,1679388327,12930.374273169997,238.19214656999975,54428.3629824
2023-03-21,08:45:29.000,80,11124514,-795,0,1679388328,12930.407954720002,238.1639500500023,54428.38394376
2023-03-21,08:45:30.000,80,11124505,-795,0,1679388329,12930.381009479992,238.11460613999952,54428.26516272
2023-03-21,08:45:31.000,80,11124533,-795,0,1679388330,12930.279964829992,238.10755701000016,54428.17433016
2023-03-21,08:45:32.000,80,11124481,-795,0,1679388331,12930.300173759992,238.05116396999802,54427.98567792
2023-03-21,08:45:33.000,80,11124494,-795,0,1679388332,12930.333855309997,237.96657440999843,54428.04157488001
2023-03-21,08:45:34.000,80,11124521,-795,0,1679388333,12930.394482099997,237.92427963000227,54428.09048472001
2023-03-21,08:45:35.000,80,11124488,-795,0,1679388334,12930.434899959997,237.8185426800046,54428.14638168
2023-03-21,08:45:36.000,80,11124514,-795,0,1679388335,12930.455108889997,237.84673920000205,54428.07651048
2023-03-21,08:45:37.000,80,11124509,-795,0,1679388336,12930.421427339992,237.84673920000205,54428.04157488001
2023-03-21,08:45:38.000,80,11124482,-795,0,1679388337,12930.434899959997,237.84673920000205,54428.188304400006
2023-03-21,08:45:39.000,80,11124519,-795,0,1679388338,12930.401218409992,237.83264094000333,54428.22324
2023-03-21,08:45:40.000,80,11124538,-795,0,1679388339,12930.381009479992,237.84673920000205,54428.22324
2023-03-21,08:45:41.000,80,11124495,-795,0,1679388340,12930.347327930001,237.7903461599999,54428.27214984
2023-03-21,08:45:42.000,80,11124526,-795,0,1679388341,12930.279964829992,237.76214964000246,54428.18131728001
2023-03-21,08:45:43.000,80,11124498,-795,0,1679388342,12930.239546969991,237.7551005100031,54428.20227864
2023-03-21,08:45:44.000,80,11124525,-795,0,1679388343,12930.300173759992,237.74805138000374,54428.32804680001
2023-03-21,08:45:45.000,80,11124504,-795,0,1679388344,12930.313646379996,237.71985485999903,54428.335033920004
2023-03-21,08:45:46.000,80,11124547,-795,0,1679388345,12930.253019589996,237.67756008000288,54428.26516272
2023-03-21,08:45:47.000,80,11124530,-795,0,1679388346,12930.131766009996,237.66346182000416,54428.07651048
2023-03-21,08:45:48.000,80,11124486,-795,0,1679388347,12930.131766009996,237.6282161700001,54428.16035592001
2023-03-21,08:45:49.000,80,11124539,-795,0,1679388348,12930.205865420001,237.6564126900048,54428.20227864
2023-03-21,08:45:50.000,80,11124520,-795,0,1679388349,12930.14523863,237.62116704000073,54428.188304400006
2023-03-21,08:45:51.000,80,11124545,-795,0,1679388350,12930.1250297,237.58592139000393,54428.10445896
2023-03-21,08:45:52.000,80,11124561,-795,0,1679388351,12930.111557079996,237.61411791000137,54428.10445896
2023-03-21,08:45:53.000,80,11124533,-795,0,1679388352,12930.14523863,237.56477399999858,54428.27214984
2023-03-21,08:45:54.000,80,11124438,-795,0,1679388353,12930.131766009996,237.607068780002,54428.18131728001
2023-03-21,08:45:55.000,80,11124508,-795,0,1679388354,12930.14523863,237.5929705200033,54428.188304400006
2023-03-21,08:45:56.000,80,11124505,-795,0,1679388355,12930.138502319991,237.5436266100005,54428.02760064
2023-03-21,08:45:57.000,80,11124553,-795,0,1679388356,12930.131766009996,237.56477399999858,54427.93676808
2023-03-21,08:45:58.000,80,11124522,-795,0,1679388357,12930.05766659999,237.58592139000393,54427.93676808
2023-03-21,08:45:59.000,80,11124501,-795,0,1679388358,12930.091348149996,237.56477399999858,54428.06253624001
2023-03-21,08:46:00.000,80,11124479,-795,0,1679388359,12930.030721359995,237.56477399999858,54427.852922640006
2023-03-21,08:46:01.000,80,11124546,-795,0,1679388360,12930.07787552999,237.57887226000457,54427.9786908
2023-03-21,08:46:02.000,80,11124427,-795,0,1679388361,12930.14523863,237.607068780002,54428.04157488001
2023-03-21,08:46:03.000,80,11124520,-795,0,1679388362,12930.131766009996,237.58592139000393,54427.97170368001
2023-03-21,08:46:04.000,80,11124523,-795,0,1679388363,12930.091348149996,237.57182312999794,54427.98567792
2023-03-21,08:46:05.000,80,11124520,-795,0,1679388364,12930.05766659999,237.57182312999794,54427.82497416001
2023-03-21,08:46:06.000,80,11124502,-795,0,1679388365,12930.04419398,237.57887226000457,54427.81798704
2023-03-21,08:46:07.000,80,11124489,-795,0,1679388366,12930.071139219996,237.56477399999858,54427.88087112
2023-03-21,08:46:08.000,80,11124483,-795,0,1679388367,12930.151974939996,237.55067573999986,54428.01362640001
2023-03-21,08:46:09.000,80,11124509,-795,0,1679388368,12930.1250297,237.55067573999986,54428.03458776
2023-03-21,08:46:10.000,80,11124451,-795,0,1679388369,12930.04419398,237.55772486999922,54427.95772944
2023-03-21,08:46:11.000,80,11124524,-795,0,1679388370,12930.05766659999,237.55067573999986,54427.94375520001
2023-03-21,08:46:12.000,80,11124510,-795,0,1679388371,12929.99703980999,237.5436266100005,54427.783051440005
2023-03-21,08:46:13.000,80,11124534,-795,0,1679388372,12929.970094569995,237.52247922000242,54427.80401280001
2023-03-21,08:46:14.000,80,11124541,-715,0,1679388373,12929.97683087999,237.57887226000457,54427.831961280004
2023-03-21,08:46:15.000,80,11124553,-795,0,1679388374,12929.98356719,237.52247922000242,54427.75510296001
2023-03-21,08:46:16.000,80,11124518,-795,0,1679388375,12930.010512429995,237.5436266100005,54427.91580672
2023-03-21,08:46:17.000,80,11124527,-795,0,1679388376,12929.95662194999,237.52952835000178,54427.84593552001
2023-03-21,08:46:18.000,80,11124450,-795,0,1679388377,12929.96335826,237.51543009000306,54427.89484536001
2023-03-21,08:46:19.000,80,11124494,-795,0,1679388378,12929.889258849995,237.46608618000027,54427.70619312001
2023-03-21,08:46:20.000,80,11124539,-795,0,1679388379,12929.9229404,237.3955948799994,54427.93676808
2023-03-21,08:46:21.000,80,11124545,-795,0,1679388380,12929.88252254,237.40969313999813,54427.69221888
2023-03-21,08:46:22.000,80,11124484,-795,0,1679388381,12929.828632059995,237.41674227000476,54427.797025679996
2023-03-21,08:46:23.000,80,11124527,-795,0,1679388382,12929.848840989995,237.35330010000325,54427.77606432001
2023-03-21,08:46:24.000,80,11124502,-795,0,1679388383,12929.83536836999,237.3462509700039,54427.87388400001
2023-03-21,08:46:25.000,80,11124552,-795,0,1679388384,12929.76126896,237.26871054000367,54427.86689688
2023-03-21,08:46:26.000,80,11124462,-795,0,1679388385,12929.727587409994,237.2616614100043,54427.783051440005
2023-03-21,08:46:27.000,80,11124472,-795,0,1679388386,12929.606333829994,237.21936663000088,54427.55946360001
2023-03-21,08:46:28.000,80,11124569,-795,0,1679388387,12929.633279069989,237.18412098000408,54427.58741208001
2023-03-21,08:46:29.000,80,11124485,-795,0,1679388388,12929.613070139989,237.1347770700013,54427.629334799996
2023-03-21,08:46:30.000,80,11124527,-795,0,1679388389,12929.579388589998,237.12067881000257,54427.615360560005
2023-03-21,08:46:31.000,80,11124539,-795,0,1679388390,12929.505289179993,237.02904012000363,54427.47561816
2023-03-21,08:46:32.000,80,11124546,-795,0,1679388391,12929.417717149998,236.97264708000148,54427.398759840005
2023-03-21,08:46:33.000,80,11124514,-795,0,1679388392,12929.458135009998,236.94445056000404,54427.60837344001
2023-03-21,08:46:34.000,80,11124475,-795,0,1679388393,12929.437926079998,236.91625403999933,54427.47561816
2023-03-21,08:46:35.000,80,11124524,-795,0,1679388394,12929.370562980002,236.86691013000382,54427.34286288001
2023-03-21,08:46:36.000,80,11124488,-795,0,1679388395,12929.242573089992,236.82461535000039,54427.20312048001
2023-03-21,08:46:37.000,80,11124443,-795,0,1679388396,12929.229100470002,236.7893697000036,54427.2101076
2023-03-21,08:46:38.000,80,11124488,-795,0,1679388397,12929.215627849997,236.68363274999865,54427.2450432
2023-03-21,08:46:39.000,80,11124505,-795,0,1679388398,12929.148264750002,236.6765836199993,54427.23805608
2023-03-21,08:46:40.000,80,11124493,-795,0,1679388399,12929.128055820001,236.6413379700025,54427.22408184001
2023-03-21,08:46:41.000,80,11124502,-795,0,1679388400,12929.067429030001,236.56379754000227,54427.10530080001
2023-03-21,08:46:42.000,80,11124456,-795,0,1679388401,12928.92596652,236.53560102000483,54426.86773872001
2023-03-21,08:46:43.000,80,11124476,-795,0,1679388402,12928.939439139991,236.4580605900046,54426.88171296
2023-03-21,08:46:44.000,80,11124533,-795,0,1679388403,12928.892284969996,236.47215885000332,54426.95857128001
2023-03-21,08:46:45.000,80,11124527,-795,0,1679388404,12928.85860341999,236.4298640699999,54426.87472584
2023-03-21,08:46:46.000,80,11124514,-795,0,1679388405,12928.77776769999,236.38756929000374,54426.74197056
2023-03-21,08:46:47.000,80,11124525,-795,0,1679388406,12928.70366829,236.35937276999903,54426.66511224
2023-03-21,08:46:48.000,80,11124473,-795,0,1679388407,12928.71714090999,236.27478320999944,54426.81882888001
2023-03-21,08:46:49.000,80,11124480,-795,0,1679388408,12928.60262364,236.22543930000393,54426.63716376
2023-03-21,08:46:50.000,80,11124493,-795,0,1679388409,12928.57567839999,236.21134103999793,54426.63716376
2023-03-21,08:46:51.000,80,11124385,-795,0,1679388410,12928.508315299994,236.16904626000178,54426.57427968
2023-03-21,08:46:52.000,80,11124527,-795,0,1679388411,12928.400534339999,236.1478988700037,54426.43453728001
2023-03-21,08:46:53.000,80,11124543,-795,0,1679388412,12928.373589099989,236.05626018000476,54426.31575624001
2023-03-21,08:46:54.000,80,11124523,-795,0,1679388413,12928.252335519988,236.04921104999812,54426.273833520005
2023-03-21,08:46:55.000,80,11124543,-795,0,1679388414,12928.265808139993,235.9716706199979,54426.35767896
2023-03-21,08:46:56.000,80,11124516,-795,0,1679388415,12928.225390279993,235.90822845000366,54426.322743360004
2023-03-21,08:46:57.000,80,11124565,-795,0,1679388416,12928.164763489993,235.88003192999895,54426.273833520005
2023-03-21,08:46:58.000,80,11124453,-795,0,1679388417,12928.178236109998,235.8729827999996,54426.224923680005
2023-03-21,08:46:59.000,80,11124520,-795,0,1679388418,12928.070455150002,235.8377371500028,54426.20396232
2023-03-21,08:47:00.000,80,11124527,-795,0,1679388419,12928.117609319997,235.78839324,54426.12710400001
2023-03-21,08:47:01.000,80,11124516,-795,0,1679388420,12928.124345629993,235.78134411000065,54426.18300096
2023-03-21,08:47:02.000,80,11124532,-795,0,1679388421,12928.009828360002,235.7390493300045,54426.00133584001
2023-03-21,08:47:03.000,80,11124505,-795,0,1679388422,12927.962674189992,235.68265629000234,54425.98037448001
2023-03-21,08:47:04.000,80,11124514,-795,0,1679388423,12928.036773599997,235.68265629000234,54426.155052480004
2023-03-21,08:47:05.000,80,11124564,-795,0,1679388424,12928.003092049992,235.6403615099989,54426.07120704
2023-03-21,08:47:06.000,80,11124455,-795,0,1679388425,12927.895311089997,235.61216499000147,54425.86858056
2023-03-21,08:47:07.000,80,11124441,-795,0,1679388426,12927.861629539992,235.60511586000212,54425.74281240001
2023-03-21,08:47:08.000,80,11124490,-795,0,1679388427,12927.834684299996,235.57691934000468,54425.79870936
2023-03-21,08:47:09.000,80,11124438,-795,0,1679388428,12927.72690334,235.5416736900006,54425.64499272001
2023-03-21,08:47:10.000,80,11124491,-795,0,1679388429,12927.733639649996,235.53462456000125,54425.80569648
2023-03-21,08:47:11.000,80,11124533,-795,0,1679388430,12927.733639649996,235.5416736900006,54425.672941200006
2023-03-21,08:47:12.000,80,11124515,-795,0,1679388431,12927.57870451999,235.5064280400038,54425.61005712
2023-03-21,08:47:13.000,80,11124530,-795,0,1679388432,12927.713430719996,235.49937891000445,54425.74281240001
2023-03-21,08:47:14.000,80,11124486,-795,0,1679388433,12927.67974916999,235.48528064999846,54425.65896696
2023-03-21,08:47:15.000,80,11124492,-795,0,1679388434,12927.61912237999,235.45003500000166,54425.40044352
2023-03-21,08:47:16.000,80,11124521,-795,0,1679388435,12927.531550349995,235.49232977999782,54425.316598080004
2023-03-21,08:47:17.000,80,11124505,-795,0,1679388436,12927.57870451999,235.48528064999846,54425.316598080004
2023-03-21,08:47:18.000,80,11124512,-795,0,1679388437,12927.61912237999,235.4782315199991,54425.435379120005
2023-03-21,08:47:19.000,80,11124525,-795,0,1679388438,12927.57870451999,235.52052630000253,54425.49826320001
2023-03-21,08:47:20.000,80,11124503,-795,0,1679388439,12927.58544083,235.52052630000253,54425.47031472
2023-03-21,08:47:21.000,80,11124501,-795,0,1679388440,12927.52481404,235.51347717000317,54425.34454656
2023-03-21,08:47:22.000,80,11124514,-795,0,1679388441,12927.45745093999,235.5910176000034,54425.13493296
2023-03-21,08:47:23.000,80,11124447,-795,0,1679388442,12927.430505699995,235.54872281999997,54425.19082992001
2023-03-21,08:47:24.000,80,11124482,-795,0,1679388443,12927.46418725,235.56282107999868,54425.27467536
2023-03-21,08:47:25.000,80,11124498,-795,0,1679388444,12927.51807772999,235.63331237999955,54425.23275264
2023-03-21,08:47:26.000,80,11124534,-795,0,1679388445,12927.329461049994,235.6262632500002,54424.981216320004
2023-03-21,08:47:27.000,80,11124492,-795,0,1679388446,12927.35640628999,235.6544597700049,54425.03711328
2023-03-21,08:47:28.000,80,11124499,-795,0,1679388447,12927.58544083,235.6544597700049,54425.28166248001
2023-03-21,08:47:29.000,80,11124546,-795,0,1679388448,12927.58544083,235.71790193999914,54425.28864960001
2023-03-21,08:47:30.000,80,11124468,-795,0,1679388449,12927.57870451999,235.71085280999978,54425.27467536
2023-03-21,08:47:31.000,80,11124471,-795,0,1679388450,12927.53828665999,235.6897054200017,54425.15589432
2023-03-21,08:47:32.000,80,11124505,-795,0,1679388451,12927.53828665999,235.7390493300045,54425.04410040001
2023-03-21,08:47:33.000,80,11124543,-795,0,1679388452,12927.52481404,235.78134411000065,54425.04410040001
2023-03-21,08:47:34.000,80,11124468,-795,0,1679388453,12927.592177139995,235.84478628000215,54425.21179128001
2023-03-21,08:47:35.000,80,11124510,-795,0,1679388454,12927.652803929996,235.80954062999808,54425.12794584
2023-03-21,08:47:36.000,80,11124475,-795,0,1679388455,12927.632594999995,235.8729827999996,54425.16288144001
2023-03-21,08:47:37.000,80,11124466,-795,0,1679388456,12927.632594999995,235.88003192999895,54424.98820344
2023-03-21,08:47:38.000,80,11124459,-795,0,1679388457,12927.70669441,235.92232671000238,54425.22576552
2023-03-21,08:47:39.000,80,11124537,-795,0,1679388458,12927.753848579996,235.9364249700011,54425.20480416
2023-03-21,08:47:40.000,80,11124504,-795,0,1679388459,12927.64606762,236.00691627000197,54425.23275264
2023-03-21,08:47:41.000,80,11124560,-795,0,1679388460,12927.74711227,236.02806366000004,54425.23275264
2023-03-21,08:47:42.000,80,11124509,-795,0,1679388461,12927.673012859996,236.05626018000476,54425.19781704
2023-03-21,08:47:43.000,80,11124477,-795,0,1679388462,12927.740375959991,236.119702349999,54425.20480416
2023-03-21,08:47:44.000,80,11124560,-795,0,1679388463,12927.787530130001,236.15494800000306,54425.40044352
2023-03-21,08:47:45.000,80,11124504,-795,0,1679388464,12927.780793819991,236.17609539000114,54425.37948216001
2023-03-21,08:47:46.000,80,11124481,-795,0,1679388465,12927.74711227,236.22543930000393,54425.40743064001
2023-03-21,08:47:47.000,80,11124553,-795,0,1679388466,12927.652803929996,236.2324884300033,54425.13493296
2023-03-21,08:47:48.000,80,11124461,-795,0,1679388467,12927.592177139995,236.23953756000265,54425.253714
2023-03-21,08:47:49.000,80,11124522,-795,0,1679388468,12927.571968209995,236.26068495000072,54425.218778400005
2023-03-21,08:47:50.000,80,11124482,-795,0,1679388469,12927.57870451999,236.28888146999816,54425.33057232001
2023-03-21,08:47:51.000,80,11124524,-795,0,1679388470,12927.592177139995,236.31707799000287,54425.28864960001
2023-03-21,08:47:52.000,80,11124510,-795,0,1679388471,12927.53828665999,236.3311762500016,54425.267688240005
2023-03-21,08:47:53.000,80,11124523,-795,0,1679388472,12927.5652319,236.3452745100003,54425.14192008001
2023-03-21,08:47:54.000,80,11124447,-795,0,1679388473,12927.62585869,236.40871668000182,54425.386469280005
2023-03-21,08:47:55.000,80,11124527,-795,0,1679388474,12927.60564976,236.4439623299986,54425.34454656
2023-03-21,08:47:56.000,80,11124493,-795,0,1679388475,12927.632594999995,236.42281494000053,54425.337559440006
2023-03-21,08:47:57.000,80,11124500,-795,0,1679388476,12927.70669441,236.48625711000204,54425.37249504
2023-03-21,08:47:58.000,80,11124546,-795,0,1679388477,12927.673012859996,236.50035537000076,54425.19082992001
2023-03-21,08:47:59.000,80,11124495,-795,0,1679388478,12927.66627655,236.53560102000483,54425.26070112001
2023-03-21,08:48:00.000,80,11124551,-795,0,1679388479,12927.780793819991,236.54969928000355,54425.41441776
2023-03-21,08:48:01.000,80,11124516,-795,0,1679388480,12927.807739060001,236.59904318999907,54425.37249504
2023-03-21,08:48:02.000,80,11124445,-795,0,1679388481,12927.827947990001,236.6765836199993,54425.19082992001
2023-03-21,08:48:03.000,80,11124439,-795,0,1679388482,12927.895311089997,236.71887840000272,54425.23973976001
2023-03-21,08:48:04.000,80,11124495,-795,0,1679388483,12927.908783710001,236.75412404999952,54425.3235852
2023-03-21,08:48:05.000,80,11124458,-795,0,1679388484,12927.962674189992,236.76822230999824,54425.28166248001
2023-03-21,08:48:06.000,80,11124517,-795,0,1679388485,12927.942465259992,236.79641883000295,54425.099997360005
2023-03-21,08:48:07.000,80,11124500,-795,0,1679388486,12927.982883119992,236.82461535000039,54425.19082992001
2023-03-21,08:48:08.000,80,11124512,-795,0,1679388487,12928.009828360002,236.77527144000487,54425.23973976001
2023-03-21,08:48:09.000,80,11124531,-795,0,1679388488,12928.164763489993,236.86691013000382,54425.40044352
2023-03-21,08:48:10.000,80,11124463,-795,0,1679388489,12928.205181349993,236.88100839000253,54425.47730184001
2023-03-21,08:48:11.000,80,11124496,-795,0,1679388490,12928.238862899998,236.91625403999933,54425.40743064001
2023-03-21,08:48:12.000,80,11124512,-795,0,1679388491,12928.198445039998,236.88100839000253,54425.26070112001
2023-03-21,08:48:13.000,80,11124513,-795,0,1679388492,12928.218653969998,236.9867453400002,54425.28166248001
2023-03-21,08:48:14.000,80,11124486,-795,0,1679388493,12928.265808139993,236.96559795000212,54425.45634048001
2023-03-21,08:48:15.000,80,11124542,-795,0,1679388494,12928.346643859993,236.95854882000276,54425.54717304001
2023-03-21,08:48:16.000,80,11124534,-795,0,1679388495,12928.279280759998,237.05723664000107,54425.5331988
2023-03-21,08:48:17.000,80,11124542,-795,0,1679388496,12928.292753379988,237.036089250003,54425.386469280005
2023-03-21,08:48:18.000,80,11124525,-795,0,1679388497,12928.346643859993,237.04313838000235,54425.40044352
2023-03-21,08:48:19.000,80,11124491,-795,0,1679388498,12928.366852789994,237.06428577000042,54425.554160160005
2023-03-21,08:48:20.000,80,11124506,-795,0,1679388499,12928.434215889989,237.07133489999978,54425.58210864
2023-03-21,08:48:21.000,80,11124472,-795,0,1679388500,12928.488106369994,237.1347770700013,54425.52621168001
2023-03-21,08:48:22.000,80,11124550,-795,0,1679388501,12928.49484267999,237.12067881000257,54425.57512152001
2023-03-21,08:48:23.000,80,11124542,-795,0,1679388502,12928.56220578,237.14887533,54425.52621168001
2023-03-21,08:48:24.000,80,11124513,-795,0,1679388503,12928.649777809995,237.12772794000193,54425.69390256001
2023-03-21,08:48:25.000,80,11124525,-795,0,1679388504,12928.76429508,237.1982192400028,54425.80569648
2023-03-21,08:48:26.000,80,11124517,-795,0,1679388505,12928.82492187,237.22641576000024,54425.777748
2023-03-21,08:48:27.000,80,11124508,-795,0,1679388506,12928.8451308,237.26871054000367,54425.721851040005
2023-03-21,08:48:28.000,80,11124510,-795,0,1679388507,12928.87881234999,237.2475631499983,54425.67992832
2023-03-21,08:48:29.000,80,11124503,-795,0,1679388508,12928.952911759996,237.28280880000239,54425.66595408001
2023-03-21,08:48:30.000,80,11124528,-795,0,1679388509,12928.98659331,237.2969070600011,54425.79172224001
2023-03-21,08:48:31.000,80,11124552,-795,0,1679388510,12929.094374269996,237.33920184000453,54425.840632080006
2023-03-21,08:48:32.000,80,11124546,-795,0,1679388511,12929.141528439992,237.3321527099979,54425.840632080006
2023-03-21,08:48:33.000,80,11124516,-795,0,1679388512,12929.215627849997,237.3955948799994,54426.00133584001
2023-03-21,08:48:34.000,80,11124481,-795,0,1679388513,12929.188682610002,237.3603492300026,54426.00133584001
2023-03-21,08:48:35.000,80,11124508,-795,0,1679388514,12929.181946299992,237.38854575000005,54425.95941312001
2023-03-21,08:48:36.000,80,11124529,-795,0,1679388515,12929.094374269996,237.3603492300026,54425.840632080006
2023-03-21,08:48:37.000,80,11124523,-795,0,1679388516,12929.148264750002,237.38854575000005,54425.8476192
2023-03-21,08:48:38.000,80,11124545,-795,0,1679388517,12929.316672499997,237.40264400999877,54426.03627144
2023-03-21,08:48:39.000,80,11124494,-795,0,1679388518,12929.404244529993,237.42379140000412,54426.05024568001
2023-03-21,08:48:40.000,80,11124510,-795,0,1679388519,12929.417717149998,237.42379140000412,54426.106142640005
2023-03-21,08:48:41.000,80,11124536,-795,0,1679388520,12929.512025489988,237.45903705000092,54426.14107824
2023-03-21,08:48:42.000,80,11124489,-795,0,1679388521,12929.478343939998,237.46608618000027,54425.86159344001
2023-03-21,08:48:43.000,80,11124467,-795,0,1679388522,12929.505289179993,237.50133183000435,54425.94543888
2023-03-21,08:48:44.000,80,11124489,-795,0,1679388523,12929.619806449999,237.55772486999922,54426.0222972
2023-03-21,08:48:45.000,80,11124472,-795,0,1679388524,12929.67369692999,237.60001965000265,54426.008322960006
2023-03-21,08:48:46.000,80,11124501,-795,0,1679388525,12929.653487999989,237.6423144299988,54425.95242600001
2023-03-21,08:48:47.000,80,11124535,-795,0,1679388526,12929.640015379999,237.64936355999816,54426.00133584001
2023-03-21,08:48:48.000,80,11124500,-795,0,1679388527,12929.77474157999,237.6916583400016,54426.23889792
2023-03-21,08:48:49.000,80,11124523,-795,0,1679388528,12929.79495050999,237.71985485999903,54426.23889792
2023-03-21,08:48:50.000,80,11124454,-795,0,1679388529,12929.78147789,237.7551005100031,54426.20396232
2023-03-21,08:48:51.000,80,11124501,-795,0,1679388530,12929.788214199994,237.7551005100031,54426.18998808
2023-03-21,08:48:52.000,80,11124493,-795,0,1679388531,12929.73432371999,237.77624790000118,54426.07120704
2023-03-21,08:48:53.000,80,11124557,-795,0,1679388532,12929.67369692999,237.82559181000397,54426.106142640005
2023-03-21,08:48:54.000,80,11124481,-795,0,1679388533,12929.680433239999,237.82559181000397,54426.28082064
2023-03-21,08:48:55.000,80,11124525,-795,0,1679388534,12929.71411478999,237.87493571999948,54426.25985928
2023-03-21,08:48:56.000,80,11124498,-795,0,1679388535,12929.666960619994,237.9031322400042,54426.20396232
2023-03-21,08:48:57.000,80,11124480,-795,0,1679388536,12929.619806449999,237.94542702000035,54426.09915552001
2023-03-21,08:48:58.000,80,11124477,-795,0,1679388537,12929.700642169999,237.99477093000314,54426.25985928
2023-03-21,08:48:59.000,80,11124493,-795,0,1679388538,12929.71411478999,238.0370657099993,54426.224923680005
2023-03-21,08:49:00.000,80,11124491,-795,0,1679388539,12929.71411478999,238.05821310000465,54426.28082064
2023-03-21,08:49:01.000,80,11124514,-795,0,1679388540,12929.73432371999,238.1005078800008,54426.21793656001
2023-03-21,08:49:02.000,80,11124506,-795,0,1679388541,12929.69390585999,238.09345875000145,54426.176013840006
2023-03-21,08:49:03.000,80,11124525,-795,0,1679388542,12929.707378479994,238.11460613999952,54426.155052480004
2023-03-21,08:49:04.000,80,11124518,-795,0,1679388543,12929.83536836999,238.1498517900036,54426.31575624001
2023-03-21,08:49:05.000,80,11124519,-795,0,1679388544,12929.80168682,238.1991956999991,54426.29479488001
2023-03-21,08:49:06.000,80,11124492,-795,0,1679388545,12929.76126896,238.22739222000382,54426.29479488001
2023-03-21,08:49:07.000,80,11124558,-795,0,1679388546,12929.720851099999,238.23444135000318,54426.24588504001
2023-03-21,08:49:08.000,80,11124516,-795,0,1679388547,12929.700642169999,238.17099918000167,54426.09915552001
2023-03-21,08:49:09.000,80,11124522,-795,0,1679388548,12929.660224309999,238.22034309000446,54426.12710400001
2023-03-21,08:49:10.000,80,11124515,-795,0,1679388549,12929.700642169999,238.1850974400004,54426.24588504001
2023-03-21,08:49:11.000,80,11124506,-795,0,1679388550,12929.653487999989,238.21329395999783,54426.16902672001
2023-03-21,08:49:12.000,80,11124477,-795,0,1679388551,12929.73432371999,238.20624482999847,54426.18300096
2023-03-21,08:49:13.000,80,11124467,-795,0,1679388552,12929.80168682,238.19214656999975,54426.21793656001
2023-03-21,08:49:14.000,80,11124432,-795,0,1679388553,12929.79495050999,238.23444135000318,54426.25985928
2023-03-21,08:49:15.000,80,11124474,-795,0,1679388554,12929.741060029999,238.25558874000126,54426.23889792
2023-03-21,08:49:16.000,80,11124495,-795,0,1679388555,12929.69390585999,238.20624482999847,54426.057232800005
2023-03-21,08:49:17.000,80,11124458,-795,0,1679388556,12929.720851099999,238.30493265000405,54426.008322960006
2023-03-21,08:49:18.000,80,11124494,-795,0,1679388557,12929.626542759994,238.34017830000084,54425.840632080006
2023-03-21,08:49:19.000,80,11124540,-795,0,1679388558,12929.788214199994,238.3472274300002,54426.14107824
2023-03-21,08:49:20.000,80,11124504,-795,0,1679388559,12929.889258849995,238.30493265000405,54426.35069184
2023-03-21,08:49:21.000,80,11124529,-795,0,1679388560,12929.9229404,238.35427655999956,54426.38562744001
2023-03-21,08:49:22.000,80,11124508,-795,0,1679388561,12929.85557729999,238.38247308000427,54426.24588504001
2023-03-21,08:49:23.000,80,11124464,-795,0,1679388562,12929.77474157999,238.396571340003,54426.13409112
2023-03-21,08:49:24.000,80,11124457,-795,0,1679388563,12929.828632059995,238.396571340003,54426.16902672001
2023-03-21,08:49:25.000,80,11124479,-795,0,1679388564,12929.808423129994,238.42476786000043,54426.25985928
2023-03-21,08:49:26.000,80,11124518,-795,0,1679388565,12929.81515943999,238.40362047000235,54426.29479488001
2023-03-21,08:49:27.000,80,11124485,-795,0,1679388566,12929.707378479994,238.42476786000043,54426.176013840006
2023-03-21,08:49:28.000,80,11124534,-795,0,1679388567,12929.687169549994,238.37542394999764,54426.19697520001
2023-03-21,08:49:29.000,80,11124519,-795,0,1679388568,12929.700642169999,238.36837481999828,54426.273833520005
2023-03-21,08:49:30.000,80,11124540,-795,0,1679388569,12929.640015379999,238.3472274300002,54426.33671760001
2023-03-21,08:49:31.000,80,11124549,-795,0,1679388570,12929.619806449999,238.36837481999828,54426.20396232
2023-03-21,08:49:32.000,80,11124477,-795,0,1679388571,12929.518761799998,238.34017830000084,54426.11312976
2023-03-21,08:49:33.000,80,11124521,-795,0,1679388572,12929.525498109993,238.36837481999828,54426.155052480004
2023-03-21,08:49:34.000,80,11124515,-795,0,1679388573,12929.538970729998,238.36837481999828,54426.224923680005
2023-03-21,08:49:35.000,80,11124511,-795,0,1679388574,12929.545707039993,238.36132568999892,54426.29479488001
2023-03-21,08:49:36.000,80,11124507,-795,0,1679388575,12929.572652279989,238.35427655999956,54426.224923680005
2023-03-21,08:49:37.000,80,11124492,-795,0,1679388576,12929.552443349989,238.36132568999892,54426.18300096
2023-03-21,08:49:38.000,80,11124516,-795,0,1679388577,12929.633279069989,238.33312917000148,54426.322743360004
2023-03-21,08:49:39.000,80,11124535,-795,0,1679388578,12929.619806449999,238.38247308000427,54426.23889792
2023-03-21,08:49:40.000,80,11124489,-795,0,1679388579,12929.579388589998,238.35427655999956,54426.322743360004
2023-03-21,08:49:41.000,80,11124468,-795,0,1679388580,12929.626542759994,238.34017830000084,54426.30876912
2023-03-21,08:49:42.000,80,11124494,-795,0,1679388581,12929.538970729998,238.31903091000277,54426.224923680005
2023-03-21,08:49:43.000,80,11124519,-795,0,1679388582,12929.653487999989,238.32608004000213,54426.224923680005
2023-03-21,08:49:44.000,80,11124514,-795,0,1679388583,12929.67369692999,238.26968699999998,54426.39960168
2023-03-21,08:49:45.000,80,11124528,-635,0,1679388584,12929.73432371999,238.3119817800034,54426.48344712001
2023-03-21,08:49:46.000,80,11124489,-795,0,1679388585,12929.808423129994,238.29083438999805,54426.50440848001
2023-03-21,08:49:47.000,80,11124524,-795,0,1679388586,12929.707378479994,238.32608004000213,54426.36466608001
2023-03-21,08:49:48.000,80,11124499,-795,0,1679388587,12929.79495050999,238.31903091000277,54426.441524400005
2023-03-21,08:49:49.000,80,11124518,-795,0,1679388588,12929.82189575,238.3472274300002,54426.5463312
2023-03-21,08:49:50.000,80,11124484,-795,0,1679388589,12929.86231361,238.30493265000405,54426.63017664001
2023-03-21,08:49:51.000,80,11124544,-795,0,1679388590,12929.828632059995,238.36132568999892,54426.5463312
2023-03-21,08:49:52.000,80,11124521,-795,0,1679388591,12929.82189575,238.34017830000084,54426.53934408
2023-03-21,08:49:53.000,80,11124506,-795,0,1679388592,12929.909467779995,238.396571340003,54426.69306072
2023-03-21,08:49:54.000,80,11124467,-795,0,1679388593,12929.89599515999,238.38952221000363,54426.66511224
2023-03-21,08:49:55.000,80,11124520,-795,0,1679388594,12929.82189575,238.4106696000017,54426.70703496
2023-03-21,08:49:56.000,80,11124518,-795,0,1679388595,12929.78147789,238.42476786000043,54426.70703496
2023-03-21,08:49:57.000,80,11124519,-795,0,1679388596,12929.81515943999,238.43886611999915,54426.658125120004
2023-03-21,08:49:58.000,80,11124522,-795,0,1679388597,12929.82189575,238.47411177000322,54426.71402208
2023-03-21,08:49:59.000,80,11124517,-795,0,1679388598,12929.848840989995,238.47411177000322,54426.846777360006
2023-03-21,08:50:00.000,80,11124534,-795,0,1679388599,12929.89599515999,238.4952591600013,54426.895687200005
2023-03-21,08:50:01.000,80,11124521,-795,0,1679388600,12929.909467779995,238.5305048099981,54426.895687200005
2023-03-21,08:50:02.000,80,11124512,-795,0,1679388601,12929.9229404,238.52345567999873,54426.81882888001
2023-03-21,08:50:03.000,80,11124558,-795,0,1679388602,12929.98356719,238.5446030700041,54426.88870008001
2023-03-21,08:50:04.000,80,11124488,-795,0,1679388603,12929.97683087999,238.58689785000024,54426.93760992001
2023-03-21,08:50:05.000,80,11124490,-795,0,1679388604,12929.95662194999,238.60804523999832,54426.88870008001
2023-03-21,08:50:06.000,80,11124544,-795,0,1679388605,12929.99703980999,238.60804523999832,54426.895687200005
2023-03-21,08:50:07.000,80,11124475,-795,0,1679388606,12929.970094569995,238.62919263000367,54426.895687200005
2023-03-21,08:50:08.000,80,11124499,-795,0,1679388607,12929.970094569995,238.6432908900024,54426.93760992001
2023-03-21,08:50:09.000,80,11124502,-795,0,1679388608,12929.970094569995,238.6221435000043,54426.97254552
2023-03-21,08:50:10.000,80,11124518,-795,0,1679388609,12930.06440291,238.65034002000175,54427.08433944001
2023-03-21,08:50:11.000,80,11124490,-795,0,1679388610,12930.07787552999,238.6785365399992,54427.05639096001
2023-03-21,08:50:12.000,80,11124482,-795,0,1679388611,12930.08461184,238.6926347999979,54426.95857128001
2023-03-21,08:50:13.000,80,11124538,-795,0,1679388612,12930.08461184,238.76312609999877,54426.97953264
2023-03-21,08:50:14.000,80,11124501,-795,0,1679388613,12930.14523863,238.77722436000477,54427.014468240006
2023-03-21,08:50:15.000,80,11124501,-795,0,1679388614,12930.219338039991,238.78427349000413,54427.182159120006
2023-03-21,08:50:16.000,80,11124538,-795,0,1679388615,12930.320382689992,238.8054208800022,54427.2450432
2023-03-21,08:50:17.000,80,11124498,-795,0,1679388616,12930.360800549992,238.81951914000092,54427.30792728
2023-03-21,08:50:18.000,80,11124492,-795,0,1679388617,12930.367536860002,238.87591218000307,54427.2450432
2023-03-21,08:50:19.000,80,11124474,-795,0,1679388618,12930.327119000001,238.93230521999794,54427.07735232
2023-03-21,08:50:20.000,80,11124497,-795,0,1679388619,12930.522471989992,238.97460000000137,54427.328888640004
2023-03-21,08:50:21.000,80,11124512,-795,0,1679388620,12930.549417230002,239.00984564999817,54427.37779848
2023-03-21,08:50:22.000,80,11124509,-795,0,1679388621,12930.603307709993,239.0521404300016,54427.28696592
2023-03-21,08:50:23.000,80,11124472,-795,0,1679388622,12930.623516639993,239.1014843400044,54427.35683712
2023-03-21,08:50:24.000,80,11124509,-795,0,1679388623,12930.785188079994,239.14377912000054,54427.53850224001
2023-03-21,08:50:25.000,80,11124523,-795,0,1679388624,12930.825605939994,239.2001721600027,54427.5943992
2023-03-21,08:50:26.000,80,11124511,-795,0,1679388625,12930.926650589994,239.22131955000077,54427.71318024
2023-03-21,08:50:27.000,80,11124514,-795,0,1679388626,12930.886232729994,239.27771259000292,54427.60837344001
2023-03-21,08:50:28.000,80,11124511,-795,0,1679388627,12930.987277379994,239.31295823999972,54427.67824464001
2023-03-21,08:50:29.000,80,11124536,-795,0,1679388628,12931.02095893,239.3341056299978,54427.80401280001
2023-03-21,08:50:30.000,80,11124537,-795,0,1679388629,12931.068113099995,239.35525302000315,54427.80401280001
2023-03-21,08:50:31.000,80,11124525,-795,0,1679388630,12931.08158572,239.42574432000401,54427.84593552001
2023-03-21,08:50:32.000,80,11124489,-795,0,1679388631,12931.088322029995,239.41164605999802,54427.75510296001
2023-03-21,08:50:33.000,80,11124520,-795,0,1679388632,12931.21631191999,239.42574432000401,54427.93676808
2023-03-21,08:50:34.000,80,11124486,-795,0,1679388633,12931.28367502,239.50328475000424,54427.950742320005
2023-03-21,08:50:35.000,80,11124549,-795,0,1679388634,12931.31735656999,239.5596777899991,54428.020613520006
2023-03-21,08:50:36.000,80,11124512,-795,0,1679388635,12931.36451074,239.58787431000383,54427.88087112
2023-03-21,08:50:37.000,80,11124513,-795,0,1679388636,12931.398192289991,239.6442673499987,54427.901832480005
2023-03-21,08:50:38.000,80,11124516,-795,0,1679388637,12931.505973250001,239.68656213000213,54428.0834976
2023-03-21,08:50:39.000,80,11124501,-795,0,1679388638,12931.580072659992,239.73590603999764,54428.13939456001
2023-03-21,08:50:40.000,80,11124513,-795,0,1679388639,12931.647435760002,239.74295517000428,54428.16035592001
2023-03-21,08:50:41.000,80,11124548,-795,0,1679388640,12931.640699449992,239.8204956000045,54428.118433200005
2023-03-21,08:50:42.000,80,11124515,-795,0,1679388641,12931.708062550002,239.86983951000002,54428.06253624001
2023-03-21,08:50:43.000,80,11124475,-795,0,1679388642,12931.755216719997,239.9191834200028,54428.05554912
2023-03-21,08:50:44.000,80,11124504,-795,0,1679388643,12931.795634579998,239.96852732999832,54428.22324
2023-03-21,08:50:45.000,80,11124523,-795,0,1679388644,12931.755216719997,240.02492037000047,54428.05554912
2023-03-21,08:50:46.000,80,11124496,-795,0,1679388645,12931.768689340002,240.06016602000454,54427.950742320005
2023-03-21,08:50:47.000,80,11124527,-795,0,1679388646,12931.829316130003,240.08836254000198,54428.118433200005
2023-03-21,08:50:48.000,80,11124484,-795,0,1679388647,12931.957306019998,240.1518047100035,54428.300098319996
2023-03-21,08:50:49.000,80,11124496,-795,0,1679388648,12931.964042329993,240.22229601000436,54428.237214240005
2023-03-21,08:50:50.000,80,11124447,-795,0,1679388649,12932.058350669999,240.21524687999772,54428.27214984
2023-03-21,08:50:51.000,80,11124523,-795,0,1679388650,12932.011196499989,240.27163991999987,54428.27214984
2023-03-21,08:50:52.000,80,11124529,-795,0,1679388651,12932.038141739999,240.27868904999923,54428.167343040004
2023-03-21,08:50:53.000,80,11124479,-795,0,1679388652,12932.098768529999,240.32803296000202,54428.167343040004
2023-03-21,08:50:54.000,80,11124501,-795,0,1679388653,12932.17960425,240.35622947999946,54428.18131728001
2023-03-21,08:50:55.000,80,11124517,-795,0,1679388654,12932.27391258999,240.36327860999882,54428.467789199996
2023-03-21,08:50:56.000,80,11124498,-795,0,1679388655,12932.348011999995,240.3985242600029,54428.53067328
2023-03-21,08:50:57.000,80,11124497,-795,0,1679388656,12932.36148462,240.42672078000032,54428.57958312
2023-03-21,08:50:58.000,80,11124520,-795,0,1679388657,12932.35474830999,240.48311382000247,54428.41887936
2023-03-21,08:50:59.000,80,11124478,-795,0,1679388658,12932.36148462,240.50426121000055,54428.56560888001
2023-03-21,08:51:00.000,80,11124530,-795,0,1679388659,12932.44232034,240.52540859999863,54428.56560888001
2023-03-21,08:51:01.000,80,11124496,-795,0,1679388660,12932.41537509999,240.51835946999927,54428.64246720001
2023-03-21,08:51:02.000,80,11124490,-795,0,1679388661,12932.388429859995,240.53950686000462,54428.523686160006
2023-03-21,08:51:03.000,80,11124551,-795,0,1679388662,12932.41537509999,240.57475251000142,54428.58657024
2023-03-21,08:51:04.000,80,11124489,-795,0,1679388663,12932.45579295999,240.60294902999885,54428.670415680004
2023-03-21,08:51:05.000,80,11124506,-795,0,1679388664,12932.56357392,240.58885077000014,54428.85208080001
2023-03-21,08:51:06.000,80,11124505,-795,0,1679388665,12932.570310229996,240.61704729000485,54428.803170959996
2023-03-21,08:51:07.000,80,11124491,-795,0,1679388666,12932.53662867999,240.67344032999972,54428.76823536
2023-03-21,08:51:08.000,80,11124493,-795,0,1679388667,12932.60399178,240.63819468000293,54428.76124824001
2023-03-21,08:51:09.000,80,11124511,-795,0,1679388668,12932.60399178,240.60294902999885,54428.86605504
2023-03-21,08:51:10.000,80,11124529,-795,0,1679388669,12932.617464399991,240.58180164000078,54428.9918232
2023-03-21,08:51:11.000,80,11124540,-795,0,1679388670,12932.590519159996,240.57475251000142,54428.94291336
2023-03-21,08:51:12.000,80,11124506,-795,0,1679388671,12932.469265579995,240.54655599000398,54428.77522248
2023-03-21,08:51:13.000,80,11124565,-795,0,1679388672,12932.54336499,240.532457729998,54429.09663000001
2023-03-21,08:51:14.000,80,11124447,-795,0,1679388673,12932.509683439996,240.4760646900031,54429.005797440004
2023-03-21,08:51:15.000,80,11124551,-795,0,1679388674,12932.45579295999,240.45491729999776,54429.04073304
2023-03-21,08:51:16.000,80,11124527,-795,0,1679388675,12932.45579295999,240.45491729999776,54428.92893912001
2023-03-21,08:51:17.000,80,11124526,-795,0,1679388676,12932.43558402999,240.43376990999968,54428.99881032001
2023-03-21,08:51:18.000,80,11124515,-795,0,1679388677,12932.469265579995,240.37032773999817,54429.054707280004
2023-03-21,08:51:19.000,80,11124503,-795,0,1679388678,12932.47600188999,240.33508209000138,54429.10361712
2023-03-21,08:51:20.000,80,11124514,-795,0,1679388679,12932.41537509999,240.27163991999987,54428.8171452
2023-03-21,08:51:21.000,80,11124527,-795,0,1679388680,12932.4827382,240.2857381799986,54429.14553984001
2023-03-21,08:51:22.000,80,11124489,-795,0,1679388681,12932.49621081999,240.30688557000394,54429.10361712
2023-03-21,08:51:23.000,80,11124517,-795,0,1679388682,12932.44232034,240.27163991999987,54428.91496488
2023-03-21,08:51:24.000,80,11124423,-795,0,1679388683,12932.43558402999,240.29983644000458,54428.8870164
2023-03-21,08:51:25.000,80,11124531,-795,0,1679388684,12932.529892369996,240.27163991999987,54429.1315656
2023-03-21,08:51:26.000,80,11124467,-795,0,1679388685,12932.55683760999,240.3139347000033,54429.06868152001
2023-03-21,08:51:27.000,80,11124499,-795,0,1679388686,12932.509683439996,240.3139347000033,54428.96387472
2023-03-21,08:51:28.000,80,11124481,-795,0,1679388687,12932.610728089996,240.3139347000033,54429.04772016001
2023-03-21,08:51:29.000,80,11124486,-795,0,1679388688,12932.671354879996,240.38442600000417,54429.173488320004
2023-03-21,08:51:30.000,80,11124500,-795,0,1679388689,12932.678091189991,240.4126225200016,54429.18047544
2023-03-21,08:51:31.000,80,11124522,-795,0,1679388690,12932.691563809996,240.4126225200016,54429.15951408
2023-03-21,08:51:32.000,80,11124511,-795,0,1679388691,12932.684827500001,240.42672078000032,54429.075668640005
2023-03-21,08:51:33.000,80,11124475,-795,0,1679388692,12932.745454290001,240.4619664300044,54429.08964288
2023-03-21,08:51:34.000,80,11124493,-795,0,1679388693,12932.725245360001,240.4972120800012,54429.075668640005
2023-03-21,08:51:35.000,80,11124485,-795,0,1679388694,12932.853235249997,240.52540859999863,54429.222398160004
2023-03-21,08:51:36.000,80,11124510,-795,0,1679388695,12932.880180489992,240.532457729998,54429.271308
2023-03-21,08:51:37.000,80,11124495,-795,0,1679388696,12932.826290010002,240.5958998999995,54428.99881032001
2023-03-21,08:51:38.000,80,11124503,-795,0,1679388697,12932.994697759998,240.6099981599982,54429.3761148
2023-03-21,08:51:39.000,80,11124505,-795,0,1679388698,12932.907125730002,240.61704729000485,54429.194449680006
2023-03-21,08:51:40.000,80,11124482,-795,0,1679388699,12933.021642999993,240.64524381000228,54429.3062436
2023-03-21,08:51:41.000,80,11124524,-795,0,1679388700,12933.089006099988,240.65229294000164,54429.40406328001
2023-03-21,08:51:42.000,80,11124470,-795,0,1679388701,12933.048588240003,240.6945877199978,54429.411050400005
2023-03-21,08:51:43.000,80,11124543,-795,0,1679388702,12933.109215029988,240.70163685000443,54429.459960240005
2023-03-21,08:51:44.000,80,11124535,-795,0,1679388703,12933.183314439993,240.72983337000187,54429.60668976
2023-03-21,08:51:45.000,80,11124497,-795,0,1679388704,12933.216995989998,240.76507901999867,54429.70450944
2023-03-21,08:51:46.000,80,11124478,-795,0,1679388705,12933.216995989998,240.8073738000021,54429.69053520001
2023-03-21,08:51:47.000,80,11124524,-795,0,1679388706,12933.230468609989,240.8708159700036,54429.63463824
2023-03-21,08:51:48.000,80,11124520,-795,0,1679388707,12933.243941229994,240.93425813999784,54429.68354808
2023-03-21,08:51:49.000,80,11124482,-795,0,1679388708,12933.324776949994,240.92015987999912,54429.6555996
2023-03-21,08:51:50.000,80,11124504,-795,0,1679388709,12933.318040639999,240.94835640000383,54429.73944504001
2023-03-21,08:51:51.000,80,11124533,-795,0,1679388710,12933.358458499999,241.02589683000406,54429.90713592001
2023-03-21,08:51:52.000,80,11124493,-795,0,1679388711,12933.41234897999,241.02589683000406,54429.9001488
2023-03-21,08:51:53.000,80,11124525,-795,0,1679388712,12933.51339362999,241.07524073999957,54430.0398912
2023-03-21,08:51:54.000,80,11124453,-795,0,1679388713,12933.52012994,241.08228986999893,54429.95604576001
2023-03-21,08:51:55.000,80,11124546,-795,0,1679388714,12933.54033887,241.17392855999788,54429.95604576001
2023-03-21,08:51:56.000,80,11124503,-795,0,1679388715,12933.45950315,241.15983029999916,54429.88617456001
2023-03-21,08:51:57.000,80,11124518,-795,0,1679388716,12933.486448389995,241.22327247000067,54429.94207152
2023-03-21,08:51:58.000,80,11124525,-795,0,1679388717,12933.55381148999,241.2162233400013,54430.1097624
2023-03-21,08:51:59.000,80,11124553,-795,0,1679388718,12933.52012994,241.29376377000153,54430.144698
2023-03-21,08:52:00.000,80,11124516,-795,0,1679388719,12933.60096566,241.3149111599996,54430.12373664001
2023-03-21,08:52:01.000,80,11124512,-795,0,1679388720,12933.64138352,241.35015681000368,54430.25649192
2023-03-21,08:52:02.000,80,11124477,-795,0,1679388721,12933.64138352,241.3995007199992,54430.13771088
2023-03-21,08:52:03.000,80,11124520,-795,0,1679388722,12933.648119829995,241.44179550000263,54430.22155632001
2023-03-21,08:52:04.000,80,11124504,-795,0,1679388723,12933.67506506999,241.44179550000263,54430.23553056
2023-03-21,08:52:05.000,80,11124549,-795,0,1679388724,12933.68180138,241.49113940999814,54430.27046616001
2023-03-21,08:52:06.000,80,11124501,-795,0,1679388725,12933.63464720999,241.50523767000413,54430.179633600004
2023-03-21,08:52:07.000,80,11124496,-795,0,1679388726,12933.648119829995,241.5475324500003,54430.24251768001
2023-03-21,08:52:08.000,80,11124518,-795,0,1679388727,12933.708746619996,241.55458157999965,54430.34033736001
2023-03-21,08:52:09.000,80,11124493,-795,0,1679388728,12933.72221924,241.6109746200018,54430.30540176
2023-03-21,08:52:10.000,80,11124485,-795,0,1679388729,12933.7626371,241.65326939999795,54430.43815704001
2023-03-21,08:52:11.000,80,11124515,-795,0,1679388730,12933.75590078999,241.74490809000417,54430.298414640005
2023-03-21,08:52:12.000,80,11124510,-795,0,1679388731,12933.75590078999,241.76605548000225,54430.298414640005
2023-03-21,08:52:13.000,80,11124477,-795,0,1679388732,12933.80305496,241.80130112999905,54430.27046616001
2023-03-21,08:52:14.000,80,11124480,-795,0,1679388733,12933.836736509991,241.82949765000376,54430.37527296
2023-03-21,08:52:15.000,80,11124471,-795,0,1679388734,12933.910835919996,241.91408721000334,54430.47309264
2023-03-21,08:52:16.000,80,11124501,-795,0,1679388735,12933.877154369991,241.92818547000206,54430.3543116
2023-03-21,08:52:17.000,80,11124478,-795,0,1679388736,12933.883890680001,241.9845785100042,54430.368285840006
2023-03-21,08:52:18.000,80,11124488,-795,0,1679388737,12933.883890680001,242.0057259000023,54430.347324480004
2023-03-21,08:52:19.000,80,11124522,-795,0,1679388738,12933.850209129996,242.0550698099978,54430.228543440004
2023-03-21,08:52:20.000,80,11124506,-795,0,1679388739,12933.924308540001,242.0691680700038,54430.43116992
2023-03-21,08:52:21.000,80,11124492,-795,0,1679388740,12933.836736509991,242.0550698099978,54430.2145692
2023-03-21,08:52:22.000,80,11124537,-795,0,1679388741,12933.863681750001,242.13965937000467,54430.368285840006
2023-03-21,08:52:23.000,80,11124542,-795,0,1679388742,12933.863681750001,242.14670850000402,54430.31937600001
2023-03-21,08:52:24.000,80,11124501,-795,0,1679388743,12933.877154369991,242.17490502000146,54430.40322144
2023-03-21,08:52:25.000,80,11124500,-795,0,1679388744,12933.856945439991,242.2031015399989,54430.45911840001
2023-03-21,08:52:26.000,80,11124423,-795,0,1679388745,12933.856945439991,242.21015066999826,54430.41020856001
2023-03-21,08:52:27.000,80,11124476,-795,0,1679388746,12933.809791269996,242.2312980600036,54430.34033736001
2023-03-21,08:52:28.000,80,11124470,-795,0,1679388747,12933.82326389,242.2171998000049,54430.368285840006
2023-03-21,08:52:29.000,80,11124491,-795,0,1679388748,12933.863681750001,242.24539632000233,54430.52200248
2023-03-21,08:52:30.000,80,11124539,-795,0,1679388749,12933.870418059996,242.25949458000105,54430.52200248
2023-03-21,08:52:31.000,80,11124499,-795,0,1679388750,12933.904099610001,242.28064196999912,54430.45911840001
2023-03-21,08:52:32.000,80,11124494,-795,0,1679388751,12933.917572229991,242.28064196999912,54430.47309264
2023-03-21,08:52:33.000,80,11124486,-795,0,1679388752,12933.890626989996,242.29474022999784,54430.47309264
2023-03-21,08:52:34.000,80,11124486,-795,0,1679388753,12933.978199019992,242.3299858800019,54430.48706688001
2023-03-21,08:52:35.000,80,11124468,-795,0,1679388754,12933.957990089992,242.3158876200032,54430.494054
2023-03-21,08:52:36.000,80,11124571,-795,0,1679388755,12934.032089499997,242.33703501000127,54430.417195680006
2023-03-21,08:52:37.000,80,11124523,-795,0,1679388756,12934.079243669992,242.38637892000406,54430.466105520005
2023-03-21,08:52:38.000,80,11124471,-795,0,1679388757,12934.072507359997,242.40047718000278,54430.31238888
2023-03-21,08:52:39.000,80,11124506,-795,0,1679388758,12934.133134149997,242.4498210899983,54430.4241828
2023-03-21,08:52:40.000,80,11124507,-795,0,1679388759,12934.220706179993,242.44277195999894,54430.57789944001
2023-03-21,08:52:41.000,80,11124488,-795,0,1679388760,12934.227442490002,242.43572282999958,54430.60584792001
2023-03-21,08:52:42.000,80,11124435,-795,0,1679388761,12934.240915109993,242.45687021999765,54430.37527296
2023-03-21,08:52:43.000,80,11124489,-795,0,1679388762,12934.308278209988,242.478017610003,54430.48007976
2023-03-21,08:52:44.000,80,11124553,-795,0,1679388763,12934.368904999988,242.49916500000108,54430.48706688001
2023-03-21,08:52:45.000,80,11124506,-795,0,1679388764,12934.490158579989,242.52031238999916,54430.48706688001
2023-03-21,08:52:46.000,80,11124493,-795,0,1679388765,12934.463213339994,242.53441064999788,54430.37527296
2023-03-21,08:52:47.000,80,11124530,-795,0,1679388766,12934.55078536999,242.56965630000195,54430.396234320004
2023-03-21,08:52:48.000,80,11124518,-795,0,1679388767,12934.604675849994,242.5978528199994,54430.515015360004
2023-03-21,08:52:49.000,80,11124483,-795,0,1679388768,12934.6383574,242.5978528199994,54430.45911840001
2023-03-21,08:52:50.000,80,11124423,-795,0,1679388769,12934.69224787999,242.5978528199994,54430.50104112
2023-03-21,08:52:51.000,80,11124508,-795,0,1679388770,12934.705720499995,242.6119510799981,54430.417195680006
2023-03-21,08:52:52.000,80,11124486,-795,0,1679388771,12934.725929429995,242.6260493400041,54430.3543116
2023-03-21,08:52:53.000,80,11124451,-795,0,1679388772,12934.725929429995,242.63309847000346,54430.31937600001
2023-03-21,08:52:54.000,80,11124524,-795,0,1679388773,12934.65183001999,242.6260493400041,54430.060852560004
2023-03-21,08:52:55.000,80,11124477,-795,0,1679388774,12934.8404467,242.61900021000474,54430.515015360004
2023-03-21,08:52:56.000,80,11124478,-795,0,1679388775,12934.928018729996,242.64719673000218,54430.54995096
2023-03-21,08:52:57.000,80,11124483,-795,0,1679388776,12934.988645519996,242.6119510799981,54430.57789944001
2023-03-21,08:52:58.000,80,11124447,-795,0,1679388777,12935.035799689991,242.61900021000474,54430.43815704001
2023-03-21,08:52:59.000,80,11124478,-795,0,1679388778,12935.076217549991,242.63309847000346,54430.54296384
2023-03-21,08:53:00.000,80,11124520,-795,0,1679388779,12935.123371720001,242.5767054300013,54430.52200248
2023-03-21,08:53:01.000,80,11124485,-795,0,1679388780,12935.190734819997,242.59080369000003,54430.61283504
2023-03-21,08:53:02.000,80,11124520,-795,0,1679388781,12935.204207440001,242.54145978000452,54430.45911840001
2023-03-21,08:53:03.000,80,11124479,-795,0,1679388782,12935.251361609997,242.54850891000387,54430.43116992
2023-03-21,08:53:04.000,80,11124538,-795,0,1679388783,12935.426505670002,242.5626071700026,54430.76655168
2023-03-21,08:53:05.000,80,11124536,-795,0,1679388784,12935.480396149993,242.53441064999788,54430.7386032
2023-03-21,08:53:06.000,80,11124428,-795,0,1679388785,12935.520814009993,242.55555804000323,54430.71065472
2023-03-21,08:53:07.000,80,11124478,-795,0,1679388786,12935.547759249988,242.52031238999916,54430.584886560006
2023-03-21,08:53:08.000,80,11124456,-795,0,1679388787,12935.588177109988,242.52736151999852,54430.71065472
2023-03-21,08:53:09.000,80,11124495,-795,0,1679388788,12935.648803899989,242.49211587000173,54430.76655168
2023-03-21,08:53:10.000,80,11124513,-795,0,1679388789,12935.736375929999,242.49916500000108,54430.94122968001
2023-03-21,08:53:11.000,80,11124488,-795,0,1679388790,12935.74984854999,242.47096848000365,54430.84341000001
2023-03-21,08:53:12.000,80,11124475,-795,0,1679388791,12935.817211649999,242.49916500000108,54430.96219104001
2023-03-21,08:53:13.000,80,11124502,-795,0,1679388792,12935.93846523,242.49211587000173,54431.07398496
2023-03-21,08:53:14.000,80,11124464,-795,0,1679388793,12935.93172891999,242.52736151999852,54431.02507512
2023-03-21,08:53:15.000,80,11124473,-795,0,1679388794,12935.99235570999,242.54145978000452,54430.99712664
2023-03-21,08:53:16.000,80,11124482,-795,0,1679388795,12935.985619399995,242.59080369000003,54430.99712664
2023-03-21,08:53:17.000,80,11124524,-795,0,1679388796,12936.026037259995,242.5767054300013,54431.02507512
2023-03-21,08:53:18.000,80,11124540,-795,0,1679388797,12936.086664049995,242.61900021000474,54431.192766
2023-03-21,08:53:19.000,80,11124509,-795,0,1679388798,12936.11360928999,242.61900021000474,54431.28359856
2023-03-21,08:53:20.000,80,11124524,-795,0,1679388799,12936.15402714999,242.6612949900009,54431.27661144001
2023-03-21,08:53:21.000,80,11124500,-795,0,1679388800,12936.19444500999,242.67539324999962,54431.32552128001
2023-03-21,08:53:22.000,80,11124501,-795,0,1679388801,12936.1203456,242.70358977000433,54431.136869040005
2023-03-21,08:53:23.000,80,11124489,-795,0,1679388802,12936.17423607999,242.70358977000433,54431.206740240006
2023-03-21,08:53:24.000,80,11124497,-795,0,1679388803,12936.282017040001,242.73178629000176,54431.374431120006
2023-03-21,08:53:25.000,80,11124513,-795,0,1679388804,12936.342643830001,242.77408106999792,54431.39539248001
2023-03-21,08:53:26.000,80,11124531,-795,0,1679388805,12936.255071799991,242.78113020000455,54431.36045688
2023-03-21,08:53:27.000,80,11124511,-795,0,1679388806,12936.315698589991,242.80227759000263,54431.45128944
2023-03-21,08:53:28.000,80,11124521,-795,0,1679388807,12936.477370029992,242.7881793300039,54431.61898032
2023-03-21,08:53:29.000,80,11124512,-795,0,1679388808,12936.490842649997,242.81637585000135,54431.55609624
2023-03-21,08:53:30.000,80,11124467,-795,0,1679388809,12936.511051579997,242.8445723699988,54431.54910912
2023-03-21,08:53:31.000,80,11124528,-795,0,1679388810,12936.585150990002,242.85162149999815,54431.61898032
2023-03-21,08:53:32.000,80,11124496,-795,0,1679388811,12936.598623609993,242.86571976000414,54431.52814776
2023-03-21,08:53:33.000,80,11124548,-795,0,1679388812,12936.686195640003,242.922112799999,54431.52814776
2023-03-21,08:53:34.000,80,11124467,-795,0,1679388813,12936.706404570003,242.96440758000244,54431.6469288
2023-03-21,08:53:35.000,80,11124498,-795,0,1679388814,12936.834394459998,243.0067023599986,54431.80064544001
2023-03-21,08:53:36.000,80,11124513,-795,0,1679388815,12936.854603389998,243.04899714000203,54431.84955528001
2023-03-21,08:53:37.000,80,11124554,-795,0,1679388816,12936.874812319998,243.09834105000482,54431.856542400004
2023-03-21,08:53:38.000,80,11124464,-795,0,1679388817,12936.854603389998,243.12653757000226,54431.76570984
2023-03-21,08:53:39.000,80,11124483,-795,0,1679388818,12936.915230179999,243.16178321999905,54431.84256816
2023-03-21,08:53:40.000,80,11124474,-795,0,1679388819,12936.921966489994,243.17588147999777,54431.926413600006
2023-03-21,08:53:41.000,80,11124469,-795,0,1679388820,12936.948911729989,243.19702887000312,54431.94038784
2023-03-21,08:53:42.000,80,11124490,-795,0,1679388821,12936.881548629994,243.21112713000184,54431.807632560005
2023-03-21,08:53:43.000,80,11124543,-795,0,1679388822,12936.935439109999,243.26047104000463,54431.88449088
2023-03-21,08:53:44.000,80,11124519,-795,0,1679388823,12936.921966489994,243.26047104000463,54431.93340072
2023-03-21,08:53:45.000,80,11124472,-795,0,1679388824,12936.942175419994,243.28866756000207,54432.073143120004
2023-03-21,08:53:46.000,80,11124403,-795,0,1679388825,12936.928702799989,243.253421909998,54432.06615600001
2023-03-21,08:53:47.000,80,11124504,-795,0,1679388826,12936.874812319998,243.29571669000143,54432.00327192
2023-03-21,08:53:48.000,80,11124478,-795,0,1679388827,12936.847867079989,243.27456930000335,54432.03820752001
2023-03-21,08:53:49.000,80,11124548,-795,0,1679388828,12936.827658149989,243.33801147000486,54431.905452240004
2023-03-21,08:53:50.000,80,11124461,-795,0,1679388829,12936.814185529998,243.3662079900023,54432.08711736001
2023-03-21,08:53:51.000,80,11124487,-795,0,1679388830,12936.800712909993,243.35915886000294,54432.13602720001
2023-03-21,08:53:52.000,80,11124524,-795,0,1679388831,12936.814185529998,243.35210973000358,54432.1709628
2023-03-21,08:53:53.000,80,11124531,-795,0,1679388832,12936.854603389998,243.380306250001,54432.045194640006
2023-03-21,08:53:54.000,80,11124513,-795,0,1679388833,12936.874812319998,243.39440450999973,54432.25480824001
2023-03-21,08:53:55.000,80,11124532,-795,0,1679388834,12936.881548629994,243.39440450999973,54432.143014320005
2023-03-21,08:53:56.000,80,11124541,-795,0,1679388835,12936.874812319998,243.40850276999845,54432.2757696
2023-03-21,08:53:57.000,80,11124486,-795,0,1679388836,12936.861339699994,243.380306250001,54432.08013024
2023-03-21,08:53:58.000,80,11124460,-795,0,1679388837,12936.827658149989,243.3662079900023,54432.05218176
2023-03-21,08:53:59.000,80,11124507,-795,0,1679388838,12936.874812319998,243.38735538000037,54432.28974384
2023-03-21,08:54:00.000,80,11124467,-795,0,1679388839,12936.948911729989,243.35210973000358,54432.38756352
2023-03-21,08:54:01.000,80,11124523,-795,0,1679388840,12936.928702799989,243.4155518999978,54432.261795360006
2023-03-21,08:54:02.000,80,11124462,-795,0,1679388841,12936.881548629994,243.3662079900023,54432.22685976
2023-03-21,08:54:03.000,80,11124493,-795,0,1679388842,12936.955648039999,243.40850276999845,54432.24782112
2023-03-21,08:54:04.000,80,11124520,-795,0,1679388843,12936.928702799989,243.39440450999973,54432.20589840001
2023-03-21,08:54:05.000,80,11124510,-795,0,1679388844,12936.955648039999,243.43669929000316,54432.20589840001
2023-03-21,08:54:06.000,80,11124487,-795,0,1679388845,12937.016274829999,243.4296501600038,54432.359615040004
2023-03-21,08:54:07.000,80,11124514,-795,0,1679388846,12937.04995637999,243.45784668000124,54432.38756352
2023-03-21,08:54:08.000,80,11124492,-795,0,1679388847,12936.996065899999,243.45784668000124,54432.33865368
2023-03-21,08:54:09.000,80,11124520,-795,0,1679388848,12937.00953851999,243.4648958100006,54432.33865368
2023-03-21,08:54:10.000,80,11124474,-795,0,1679388849,12937.04995637999,243.43669929000316,54432.37358928001
2023-03-21,08:54:11.000,80,11124535,-795,0,1679388850,12937.023011139994,243.49309232999803,54432.2757696
2023-03-21,08:54:12.000,80,11124515,-795,0,1679388851,12936.948911729989,243.52128885000275,54432.20589840001
2023-03-21,08:54:13.000,80,11124469,-795,0,1679388852,12936.901757559994,243.50719059000403,54432.094104480006
2023-03-21,08:54:14.000,80,11124519,-795,0,1679388853,12936.935439109999,243.5142397200034,54432.30371808001
2023-03-21,08:54:15.000,80,11124491,-795,0,1679388854,12936.962384349994,243.57063275999826,54432.42249912001
2023-03-21,08:54:16.000,80,11124508,-795,0,1679388855,12936.975856969999,243.60587841000233,54432.39455064
2023-03-21,08:54:17.000,80,11124481,-795,0,1679388856,12936.982593279994,243.64112405999913,54432.33865368
2023-03-21,08:54:18.000,80,11124441,-795,0,1679388857,12937.05669269,243.63407492999977,54432.43647336
2023-03-21,08:54:19.000,80,11124500,-795,0,1679388858,12937.083637929994,243.66227145000448,54432.39455064
2023-03-21,08:54:20.000,80,11124465,-795,0,1679388859,12937.13079209999,243.66932058000384,54432.42249912001
2023-03-21,08:54:21.000,80,11124454,-795,0,1679388860,12937.21836413,243.69046797000192,54432.39455064
2023-03-21,08:54:22.000,80,11124503,-795,0,1679388861,12937.144264719995,243.69046797000192,54432.20589840001
2023-03-21,08:54:23.000,80,11124460,-795,0,1679388862,12937.144264719995,243.72571361999871,54432.38756352
2023-03-21,08:54:24.000,80,11124468,-795,0,1679388863,12937.225100439995,243.72571361999871,54432.415512
2023-03-21,08:54:25.000,80,11124486,-795,0,1679388864,12937.33288139999,243.71161536,54432.51333168
2023-03-21,08:54:26.000,80,11124459,-795,0,1679388865,12937.366562949996,243.70456623000064,54432.52031880001
2023-03-21,08:54:27.000,80,11124487,-795,0,1679388866,12937.285727229995,243.71866448999936,54432.32467944
2023-03-21,08:54:28.000,80,11124475,-795,0,1679388867,12937.406980809996,243.74686101000407,54432.4853832
2023-03-21,08:54:29.000,80,11124467,-795,0,1679388868,12937.44066236,243.7750575300015,54432.47140896001
2023-03-21,08:54:30.000,80,11124479,-795,0,1679388869,12937.501289150001,243.76800840000215,54432.597177120006
2023-03-21,08:54:31.000,80,11124482,-795,0,1679388870,12937.494552839991,243.838499700003,54432.5552544
2023-03-21,08:54:32.000,80,11124490,-795,0,1679388871,12937.595597489992,243.83145057000365,54432.61813848001
2023-03-21,08:54:33.000,80,11124538,-795,0,1679388872,12937.676433209992,243.89489273999789,54432.78582936001
2023-03-21,08:54:34.000,80,11124482,-795,0,1679388873,12937.683169520002,243.90899100000388,54432.743906640004
2023-03-21,08:54:35.000,80,11124525,-795,0,1679388874,12937.716851069992,243.95128578000003,54432.75089376
2023-03-21,08:54:36.000,80,11124469,-795,0,1679388875,12937.723587380002,243.97948230000475,54432.68102256
2023-03-21,08:54:37.000,80,11124495,-795,0,1679388876,12937.743796310002,244.02882621000026,54432.67403544
2023-03-21,08:54:38.000,80,11124540,-795,0,1679388877,12937.804423100002,244.04292446999898,54432.82076496
2023-03-21,08:54:39.000,80,11124498,-795,0,1679388878,12937.851577269998,244.0711209900037,54432.89063616
2023-03-21,08:54:40.000,80,11124525,-795,0,1679388879,12937.932412989998,244.07817012000305,54432.96050736
2023-03-21,08:54:41.000,80,11124497,-795,0,1679388880,12937.925676680003,244.12751402999857,54432.939546
2023-03-21,08:54:42.000,80,11124465,-795,0,1679388881,12937.945885609988,244.14866142000392,54433.00243008001
2023-03-21,08:54:43.000,80,11124498,-795,0,1679388882,12937.858313579993,244.1839070700007,54432.77884224
2023-03-21,08:54:44.000,80,11124539,-795,0,1679388883,12937.898731439993,244.16275968000264,54432.932558880006
2023-03-21,08:54:45.000,80,11124493,-795,0,1679388884,12937.986303469988,244.16275968000264,54433.02339144001
2023-03-21,08:54:46.000,80,11124515,-795,0,1679388885,12937.972830849998,244.14866142000392,54433.00243008001
2023-03-21,08:54:47.000,80,11124478,-795,0,1679388886,12938.073875499998,244.14866142000392,54433.15614672
2023-03-21,08:54:48.000,80,11124493,-795,0,1679388887,12938.080611809994,244.14161229000456,54433.09326264001
2023-03-21,08:54:49.000,80,11124500,-795,0,1679388888,12938.053666569998,244.12751402999857,54433.06531416
2023-03-21,08:54:50.000,80,11124469,-795,0,1679388889,12938.080611809994,244.09226838000177,54433.03736568
2023-03-21,08:54:51.000,80,11124531,-795,0,1679388890,12938.053666569998,244.1204648999992,54433.079288400004
2023-03-21,08:54:52.000,80,11124471,-795,0,1679388891,12938.040193949993,244.0711209900037,54432.89762328
2023-03-21,08:54:53.000,80,11124528,-795,0,1679388892,12938.046930259989,244.0852192500024,54432.8696748
2023-03-21,08:54:54.000,80,11124484,-795,0,1679388893,12938.087348119989,244.0852192500024,54433.0094172
2023-03-21,08:54:55.000,80,11124475,-795,0,1679388894,12938.121029669994,244.02882621000026,54433.079288400004
2023-03-21,08:54:56.000,80,11124482,-795,0,1679388895,12938.154711219999,244.00062969000282,54433.12121112001
2023-03-21,08:54:57.000,80,11124495,-795,0,1679388896,12938.094084429998,243.97948230000475,54433.08627552
2023-03-21,08:54:58.000,80,11124498,-795,0,1679388897,12938.134502289999,243.93718752000132,54433.030378560004
2023-03-21,08:54:59.000,80,11124496,-795,0,1679388898,12938.134502289999,243.93013839000196,54432.96749448
2023-03-21,08:55:00.000,80,11124503,-795,0,1679388899,12938.20860169999,243.93718752000132,54432.99544296
2023-03-21,08:55:01.000,80,11124532,-795,0,1679388900,12938.215338009999,243.9230892600026,54433.079288400004
2023-03-21,08:55:02.000,80,11124487,-795,0,1679388901,12938.201865389994,243.8737453499998,54432.96749448
2023-03-21,08:55:03.000,80,11124506,-795,0,1679388902,12938.24901955999,243.85259796000173,54433.08627552
2023-03-21,08:55:04.000,80,11124494,-795,0,1679388903,12938.29617373,243.80325404999894,54433.09326264001
2023-03-21,08:55:05.000,80,11124519,-795,0,1679388904,12938.30964634999,243.80325404999894,54433.1840952
2023-03-21,08:55:06.000,80,11124469,-795,0,1679388905,12938.29617373,243.79620491999958,54433.12819824
2023-03-21,08:55:07.000,80,11124443,-795,0,1679388906,12938.262492179994,243.7609592700028,54433.04435280001
2023-03-21,08:55:08.000,80,11124497,-795,0,1679388907,12938.20860169999,243.75391014000343,54432.91858464
2023-03-21,08:55:09.000,80,11124467,-795,0,1679388908,12938.215338009999,243.70456623000064,54432.939546
2023-03-21,08:55:10.000,80,11124556,-795,0,1679388909,12938.2759648,243.65522231999785,54433.06531416
2023-03-21,08:55:11.000,80,11124495,-795,0,1679388910,12938.262492179994,243.6481731899985,54433.051339920006
2023-03-21,08:55:12.000,80,11124503,-795,0,1679388911,12938.2759648,243.6129275400017,54432.99544296
2023-03-21,08:55:13.000,80,11124510,-795,0,1679388912,12938.32985527999,243.59882928000297,54433.114224
2023-03-21,08:55:14.000,80,11124461,-795,0,1679388913,12938.37700945,243.55653449999954,54433.22601792
2023-03-21,08:55:15.000,80,11124504,-795,0,1679388914,12938.363536829995,243.53538711000147,54433.17012096001
2023-03-21,08:55:16.000,80,11124499,-795,0,1679388915,12938.343327899995,243.47899406999932,54433.15614672
2023-03-21,08:55:17.000,80,11124483,-795,0,1679388916,12938.282701109994,243.47194493999996,54433.03736568
2023-03-21,08:55:18.000,80,11124484,-795,0,1679388917,12938.262492179994,243.44374842000252,54432.98845584
2023-03-21,08:55:19.000,80,11124483,-795,0,1679388918,12938.363536829995,243.39440450999973,54433.20505656
2023-03-21,08:55:20.000,80,11124495,-795,0,1679388919,12938.323118969995,243.32391320999886,54433.23999216001
2023-03-21,08:55:21.000,80,11124546,-795,0,1679388920,12938.22881062999,243.27456930000335,54433.14217248001
2023-03-21,08:55:22.000,80,11124508,-795,0,1679388921,12938.201865389994,243.2816184300027,54433.04435280001
2023-03-21,08:55:23.000,80,11124486,-795,0,1679388922,12938.181656459994,243.22522539000056,54433.05832704
2023-03-21,08:55:24.000,80,11124473,-795,0,1679388923,12938.100820739994,243.24637277999864,54432.939546
2023-03-21,08:55:25.000,80,11124481,-795,0,1679388924,12938.067139189989,243.267520170004,54432.89063616
2023-03-21,08:55:26.000,80,11124546,-795,0,1679388925,12938.100820739994,243.18997974000376,54432.91858464
2023-03-21,08:55:27.000,80,11124486,-795,0,1679388926,12938.073875499998,243.14063583000097,54432.939546
2023-03-21,08:55:28.000,80,11124533,-795,0,1679388927,12938.127765979989,243.1194884400029,54433.05832704
2023-03-21,08:55:29.000,80,11124537,-795,0,1679388928,12938.080611809994,243.09129191999818,54433.03736568
2023-03-21,08:55:30.000,80,11124520,-795,0,1679388929,12938.107557049989,243.04194801000267,54433.00243008001
2023-03-21,08:55:31.000,80,11124548,-795,0,1679388930,12938.013248709998,243.08424278999883,54433.02339144001
2023-03-21,08:55:32.000,80,11124481,-795,0,1679388931,12937.966094539988,243.11243931000354,54432.75788088001
2023-03-21,08:55:33.000,80,11124481,-795,0,1679388932,12937.925676680003,243.04194801000267,54432.646086960005
2023-03-21,08:55:34.000,80,11124487,-795,0,1679388933,12937.952621919998,243.06309540000075,54432.73691952001
2023-03-21,08:55:35.000,80,11124446,-795,0,1679388934,12937.952621919998,243.07719365999947,54432.87666192001
2023-03-21,08:55:36.000,80,11124505,-795,0,1679388935,12937.925676680003,243.0067023599986,54432.65307408
2023-03-21,08:55:37.000,80,11124480,-795,0,1679388936,12937.885258820002,242.99965322999924,54432.65307408
2023-03-21,08:55:38.000,80,11124495,-795,0,1679388937,12937.865049890002,243.01375148999796,54432.70198392
2023-03-21,08:55:39.000,80,11124514,-795,0,1679388938,12937.898731439993,242.95735845000308,54432.66704832001
2023-03-21,08:55:40.000,80,11124489,-795,0,1679388939,12937.891995129998,242.96440758000244,54432.65307408
2023-03-21,08:55:41.000,80,11124489,-795,0,1679388940,12937.844840960002,242.95030932000373,54432.68102256
2023-03-21,08:55:42.000,80,11124494,-795,0,1679388941,12937.817895719993,242.95735845000308,54432.44346048
2023-03-21,08:55:43.000,80,11124527,-795,0,1679388942,12937.871786199998,242.92916192999837,54432.50634456
2023-03-21,08:55:44.000,80,11124494,-795,0,1679388943,12937.905467750003,242.9080145400003,54432.65307408
2023-03-21,08:55:45.000,80,11124467,-795,0,1679388944,12937.912204059998,242.88686715000222,54432.61813848001
2023-03-21,08:55:46.000,80,11124425,-795,0,1679388945,12937.918940369993,242.91506366999965,54432.51333168
2023-03-21,08:55:47.000,80,11124468,-795,0,1679388946,12937.891995129998,242.85867063000478,54432.4853832
2023-03-21,08:55:48.000,80,11124500,-795,0,1679388947,12937.871786199998,242.83047411000007,54432.310705200005
2023-03-21,08:55:49.000,80,11124476,-795,0,1679388948,12937.858313579993,242.809326720002,54432.24782112
2023-03-21,08:55:50.000,80,11124506,-795,0,1679388949,12937.959358229993,242.809326720002,54432.408524880004
2023-03-21,08:55:51.000,80,11124480,-795,0,1679388950,12937.952621919998,242.7881793300039,54432.32467944
2023-03-21,08:55:52.000,80,11124459,-795,0,1679388951,12937.986303469988,242.7599828099992,54432.30371808001
2023-03-21,08:55:53.000,80,11124488,-795,0,1679388952,12938.060402879993,242.67539324999962,54432.415512
2023-03-21,08:55:54.000,80,11124524,-795,0,1679388953,12938.100820739994,242.6612949900009,54432.39455064
2023-03-21,08:55:55.000,80,11124487,-795,0,1679388954,12938.094084429998,242.64719673000218,54432.37358928001
2023-03-21,08:55:56.000,80,11124485,-795,0,1679388955,12938.046930259989,242.54145978000452,54432.16397568001
2023-03-21,08:55:57.000,80,11124463,-795,0,1679388956,12938.107557049989,242.52031238999916,54432.240834000004
2023-03-21,08:55:58.000,80,11124508,-795,0,1679388957,12938.181656459994,242.42162457000086,54432.36660216
2023-03-21,08:55:59.000,80,11124515,-795,0,1679388958,12938.20860169999,242.35818239999935,54432.3456408
2023-03-21,08:56:00.000,80,11124475,-795,0,1679388959,12938.262492179994,242.33703501000127,54432.408524880004
2023-03-21,08:56:01.000,80,11124497,-795,0,1679388960,12938.323118969995,242.29474022999784,54432.38756352
2023-03-21,08:56:02.000,80,11124478,-795,0,1679388961,12938.35006420999,242.24539632000233,54432.310705200005
2023-03-21,08:56:03.000,80,11124478,-795,0,1679388962,12938.33659159,242.16080676000274,54432.15698856
2023-03-21,08:56:04.000,80,11124423,-795,0,1679388963,12938.31638266,242.06211894000444,54432.16397568001
2023-03-21,08:56:05.000,80,11124489,-795,0,1679388964,12938.363536829995,241.99867677000293,54432.29673096
2023-03-21,08:56:06.000,80,11124467,-795,0,1679388965,12938.35006420999,241.9845785100042,54432.240834000004
2023-03-21,08:56:07.000,80,11124514,-795,0,1679388966,12938.41069099999,241.93523460000142,54432.15000144
2023-03-21,08:56:08.000,80,11124479,-795,0,1679388967,12938.444372549995,241.8717924299999,54432.212885520006
2023-03-21,08:56:09.000,80,11124481,-795,0,1679388968,12938.53194457999,241.8224485200044,54432.28974384
2023-03-21,08:56:10.000,80,11124472,-795,0,1679388969,12938.57236243999,241.76605548000225,54432.21987264
2023-03-21,08:56:11.000,80,11124480,-795,0,1679388970,12938.53868089,241.70261331000074,54432.191924160004
2023-03-21,08:56:12.000,80,11124487,-795,0,1679388971,12938.57236243999,241.6744167900033,54432.1010916
2023-03-21,08:56:13.000,80,11124525,-795,0,1679388972,12938.606043989996,241.65326939999795,54432.06615600001
2023-03-21,08:56:14.000,80,11124523,-795,0,1679388973,12938.59930768,241.58982723000372,54431.98231056
2023-03-21,08:56:15.000,80,11124496,-795,0,1679388974,12938.707088639996,241.5475324500003,54432.12205296
2023-03-21,08:56:16.000,80,11124498,-795,0,1679388975,12938.774451739991,241.51933593000285,54432.17794992
2023-03-21,08:56:17.000,80,11124482,-795,0,1679388976,12938.767715429996,241.4629428900007,54432.12205296
2023-03-21,08:56:18.000,80,11124455,-795,0,1679388977,12938.747506499996,241.3995007199992,54432.03820752001
2023-03-21,08:56:19.000,80,11124453,-795,0,1679388978,12938.821605910001,241.35720594000304,54432.045194640006
2023-03-21,08:56:20.000,80,11124481,-795,0,1679388979,12938.855287459992,241.29376377000153,54432.08013024
2023-03-21,08:56:21.000,80,11124487,-795,0,1679388980,12938.835078529992,241.22327247000067,54432.05218176
2023-03-21,08:56:22.000,80,11124473,-795,0,1679388981,12938.767715429996,241.16687942999852,54431.9613492
2023-03-21,08:56:23.000,80,11124494,-795,0,1679388982,12938.794660669992,241.08228986999893,54431.99628480001
2023-03-21,08:56:24.000,80,11124504,-795,0,1679388983,12938.848551149997,241.03294596000342,54432.13602720001
2023-03-21,08:56:25.000,80,11124512,-795,0,1679388984,12938.727297569996,240.99770030999935,54432.12904008
2023-03-21,08:56:26.000,80,11124435,-795,0,1679388985,12938.707088639996,240.86376684000425,54431.93340072
2023-03-21,08:56:27.000,80,11124479,-795,0,1679388986,12938.760979120001,240.83557031999953,54431.926413600006
2023-03-21,08:56:28.000,80,11124503,-715,0,1679388987,12938.787924359996,240.7580298899993,54432.05916888
2023-03-21,08:56:29.000,80,11124469,-795,0,1679388988,12938.808133289996,240.6945877199978,54431.975323440005
2023-03-21,08:56:30.000,80,11124484,-795,0,1679388989,12938.828342219997,240.6240964200042,54432.10807872
2023-03-21,08:56:31.000,80,11124535,-795,0,1679388990,12938.841814840001,240.58180164000078,54431.99628480001
2023-03-21,08:56:32.000,80,11124518,-795,0,1679388991,12938.814869599992,240.49016295000183,54431.96833632001
2023-03-21,08:56:33.000,80,11124484,-795,0,1679388992,12938.808133289996,240.46901556000375,54432.143014320005
2023-03-21,08:56:34.000,80,11124503,-795,0,1679388993,12938.814869599992,240.42672078000032,54432.1010916
2023-03-21,08:56:35.000,80,11124494,-795,0,1679388994,12938.747506499996,240.38442600000417,54432.06615600001
2023-03-21,08:56:36.000,80,11124496,-795,0,1679388995,12938.767715429996,240.30688557000394,54431.99628480001
2023-03-21,08:56:37.000,80,11124461,-795,0,1679388996,12938.734033879991,240.2645907900005,54431.99628480001
2023-03-21,08:56:38.000,80,11124491,-795,0,1679388997,12938.713824949991,240.201148619999,54431.975323440005
2023-03-21,08:56:39.000,80,11124518,-795,0,1679388998,12938.787924359996,240.1024608000007,54432.191924160004
2023-03-21,08:56:40.000,80,11124472,-795,0,1679388999,12938.801396980001,240.0390186299992,54432.19891128
2023-03-21,08:56:41.000,80,11124480,-795,0,1679389000,12938.70035233,240.0178712400011,54431.99628480001
2023-03-21,08:56:42.000,80,11124420,-795,0,1679389001,12938.734033879991,239.9544290699996,54432.08013024
2023-03-21,08:56:43.000,80,11124479,-795,0,1679389002,12938.686879709996,239.91213429000345,54432.0312204
2023-03-21,08:56:44.000,80,11124465,-795,0,1679389003,12938.666670779996,239.8063973399985,54432.06615600001
2023-03-21,08:56:45.000,80,11124488,-795,0,1679389004,12938.626252919996,239.84164299000258,54432.13602720001
2023-03-21,08:56:46.000,80,11124503,-795,0,1679389005,12938.53868089,239.68656213000213,54431.96833632001
2023-03-21,08:56:47.000,80,11124512,-795,0,1679389006,12938.545417199995,239.70066039000085,54432.024233280004
2023-03-21,08:56:48.000,80,11124502,-795,0,1679389007,12938.585835059996,239.63721821999934,54432.12904008
2023-03-21,08:56:49.000,80,11124460,-795,0,1679389008,12938.59257136999,239.59492344000319,54432.094104480006
2023-03-21,08:56:50.000,80,11124493,-795,0,1679389009,12938.565626129996,239.5103338800036,54432.073143120004
2023-03-21,08:56:51.000,80,11124542,-795,0,1679389010,12938.49152671999,239.4821373599989,54432.01025904
2023-03-21,08:56:52.000,80,11124532,-795,0,1679389011,12938.45784517,239.43279345000337,54431.94038784
2023-03-21,08:56:53.000,80,11124519,-795,0,1679389012,12938.43089992999,239.41164605999802,54431.91243936
2023-03-21,08:56:54.000,80,11124486,-795,0,1679389013,12938.444372549995,239.3341056299978,54431.95436208
2023-03-21,08:56:55.000,80,11124491,-795,0,1679389014,12938.43763624,239.27066346000356,54431.91243936
2023-03-21,08:56:56.000,80,11124515,-795,0,1679389015,12938.504999339995,239.19312303000333,54431.86352952
2023-03-21,08:56:57.000,80,11124497,-795,0,1679389016,12938.444372549995,239.19312303000333,54431.807632560005
2023-03-21,08:56:58.000,80,11124509,-795,0,1679389017,12938.41742731,239.1014843400044,54431.758722720006
2023-03-21,08:56:59.000,80,11124498,-795,0,1679389018,12938.45110885999,239.07328781999968,54431.8216068
2023-03-21,08:57:00.000,80,11124515,-795,0,1679389019,12938.41069099999,239.00984564999817,54431.88449088
2023-03-21,08:57:01.000,80,11124486,-795,0,1679389020,12938.403954689995,238.99574738999945,54431.877503760006
2023-03-21,08:57:02.000,80,11124469,-795,0,1679389021,12938.39721838,238.93230521999794,54431.74474848
2023-03-21,08:57:03.000,80,11124522,-795,0,1679389022,12938.464581479995,238.9041087000005,54431.81461968
2023-03-21,08:57:04.000,80,11124481,-795,0,1679389023,12938.55888982,238.83361739999964,54431.94038784
2023-03-21,08:57:05.000,80,11124512,-795,0,1679389024,12938.51847196,238.84771565999836,54431.95436208
2023-03-21,08:57:06.000,80,11124498,-795,0,1679389025,12938.49826303,238.79837175000284,54431.926413600006
2023-03-21,08:57:07.000,80,11124499,-795,0,1679389026,12938.504999339995,238.77017522999813,54431.93340072
2023-03-21,08:57:08.000,80,11124479,-795,0,1679389027,12938.45110885999,238.74902784000005,54431.7866712
2023-03-21,08:57:09.000,80,11124490,-795,0,1679389028,12938.43089992999,238.72083132000262,54431.73077424001
2023-03-21,08:57:10.000,80,11124503,-795,0,1679389029,12938.464581479995,238.7067330600039,54431.88449088
2023-03-21,08:57:11.000,80,11124487,-795,0,1679389030,12938.41742731,238.68558566999855,54431.81461968
2023-03-21,08:57:12.000,80,11124538,-795,0,1679389031,12938.41742731,238.6573891500011,54431.8216068
2023-03-21,08:57:13.000,80,11124487,-795,0,1679389032,12938.43089992999,238.69968393000454,54431.91243936
2023-03-21,08:57:14.000,80,11124460,-795,0,1679389033,12938.424163619995,238.69968393000454,54431.89846512001
2023-03-21,08:57:15.000,80,11124508,-795,0,1679389034,12938.363536829995,238.6926347999979,54431.87051664001
2023-03-21,08:57:16.000,80,11124478,-795,0,1679389035,12938.343327899995,238.67148740999983,54431.74474848
2023-03-21,08:57:17.000,80,11124523,-795,0,1679389036,12938.33659159,238.6785365399992,54431.76570984
2023-03-21,08:57:18.000,80,11124506,-795,0,1679389037,12938.37027313999,238.67148740999983,54431.96833632001
2023-03-21,08:57:19.000,80,11124516,-795,0,1679389038,12938.35680052,238.68558566999855,54431.95436208
2023-03-21,08:57:20.000,80,11124524,-795,0,1679389039,12938.343327899995,238.66443828000047,54432.00327192
2023-03-21,08:57:21.000,80,11124495,-795,0,1679389040,12938.25575587,238.67148740999983,54431.905452240004
2023-03-21,08:57:22.000,80,11124483,-795,0,1679389041,12938.2759648,238.6432908900024,54431.877503760006
2023-03-21,08:57:23.000,80,11124516,-795,0,1679389042,12938.195129079999,238.6573891500011,54431.89846512001
2023-03-21,08:57:24.000,80,11124508,-795,0,1679389043,12938.195129079999,238.6221435000043,54431.87051664001
2023-03-21,08:57:25.000,80,11124504,-795,0,1679389044,12938.18839276999,238.62919263000367,54431.877503760006
2023-03-21,08:57:26.000,80,11124515,-795,0,1679389045,12938.107557049989,238.6785365399992,54431.68186440001
2023-03-21,08:57:27.000,80,11124474,-795,0,1679389046,12938.019985019993,238.72083132000262,54431.70282576001
2023-03-21,08:57:28.000,80,11124524,-795,0,1679389047,12938.18839276999,238.68558566999855,54431.94737496001
2023-03-21,08:57:29.000,80,11124502,-795,0,1679389048,12938.215338009999,238.71378219000326,54431.877503760006
2023-03-21,08:57:30.000,80,11124529,-795,0,1679389049,12938.201865389994,238.7067330600039,54431.87051664001
2023-03-21,08:57:31.000,80,11124500,-795,0,1679389050,12938.201865389994,238.69968393000454,54431.84955528001
2023-03-21,08:57:32.000,80,11124536,-795,0,1679389051,12938.121029669994,238.68558566999855,54431.639941680005
2023-03-21,08:57:33.000,80,11124468,-795,0,1679389052,12938.161447529994,238.7419787100007,54431.709812880006
2023-03-21,08:57:34.000,80,11124517,-795,0,1679389053,12938.114293359999,238.77017522999813,54431.55609624
2023-03-21,08:57:35.000,80,11124492,-795,0,1679389054,12938.235546939999,238.76312609999877,54431.8216068
2023-03-21,08:57:36.000,80,11124488,-795,0,1679389055,12938.22881062999,238.78427349000413,54431.80064544001
2023-03-21,08:57:37.000,80,11124499,-795,0,1679389056,12938.195129079999,238.83361739999964,54431.758722720006
2023-03-21,08:57:38.000,80,11124517,-795,0,1679389057,12938.168183839989,238.8688630500037,54431.73077424001
2023-03-21,08:57:39.000,80,11124485,-795,0,1679389058,12938.134502289999,238.83361739999964,54431.69583864
2023-03-21,08:57:40.000,80,11124555,-795,0,1679389059,12938.168183839989,238.91820695999922,54431.69583864
2023-03-21,08:57:41.000,80,11124460,-795,0,1679389060,12938.147974909989,238.92525608999858,54431.67487728
2023-03-21,08:57:42.000,80,11124480,-795,0,1679389061,12938.094084429998,238.9534526100033,54431.54910912
2023-03-21,08:57:43.000,80,11124499,-795,0,1679389062,12938.094084429998,238.94640348000394,54431.61898032
2023-03-21,08:57:44.000,80,11124515,-795,0,1679389063,12938.282701109994,238.97460000000137,54431.76570984
2023-03-21,08:57:45.000,80,11124511,-795,0,1679389064,12938.242283249994,239.00984564999817,54431.75173560001
2023-03-21,08:57:46.000,80,11124488,-795,0,1679389065,12938.235546939999,239.0027965199988,54431.73077424001
2023-03-21,08:57:47.000,80,11124475,-795,0,1679389066,12938.141238599994,238.96755087000201,54431.52814776
2023-03-21,08:57:48.000,80,11124512,-795,0,1679389067,12938.235546939999,239.02394391000416,54431.56308336001
2023-03-21,08:57:49.000,80,11124542,-795,0,1679389068,12938.282701109994,239.04509130000224,54431.6469288
2023-03-21,08:57:50.000,80,11124488,-795,0,1679389069,12938.302910039994,239.03804217000288,54431.67487728
2023-03-21,08:57:51.000,80,11124483,-795,0,1679389070,12938.262492179994,239.05918956000096,54431.61898032
2023-03-21,08:57:52.000,80,11124493,-795,0,1679389071,12938.2759648,239.08033694999904,54431.59801896
2023-03-21,08:57:53.000,80,11124494,-795,0,1679389072,12938.302910039994,239.0873860799984,54431.72378712
2023-03-21,08:57:54.000,80,11124476,-795,0,1679389073,12938.32985527999,239.04509130000224,54431.68186440001
2023-03-21,08:57:55.000,80,11124503,-795,0,1679389074,12938.32985527999,239.0521404300016,54431.709812880006
2023-03-21,08:57:56.000,80,11124497,-795,0,1679389075,12938.30964634999,239.02394391000416,54431.47923792
2023-03-21,08:57:57.000,80,11124521,-795,0,1679389076,12938.35680052,239.02394391000416,54431.59801896
2023-03-21,08:57:58.000,80,11124477,-795,0,1679389077,12938.35680052,239.03099304000352,54431.70282576001
2023-03-21,08:57:59.000,80,11124500,-795,0,1679389078,12938.39721838,239.00984564999817,54431.737761360004
2023-03-21,08:58:00.000,80,11124503,-795,0,1679389079,12938.43763624,239.0027965199988,54431.73077424001
2023-03-21,08:58:01.000,80,11124528,-795,0,1679389080,12938.37027313999,238.99574738999945,54431.67487728
2023-03-21,08:58:02.000,80,11124471,-795,0,1679389081,12938.37700945,238.96050174000266,54431.46526368001
2023-03-21,08:58:03.000,80,11124428,-795,0,1679389082,12938.41069099999,238.96050174000266,54431.542122000006
2023-03-21,08:58:04.000,80,11124499,-795,0,1679389083,12938.49152671999,238.93230521999794,54431.591031840006
2023-03-21,08:58:05.000,80,11124501,-795,0,1679389084,12938.49152671999,238.94640348000394,54431.51417352001
2023-03-21,08:58:06.000,80,11124533,-795,0,1679389085,12938.53194457999,238.97460000000137,54431.46526368001
2023-03-21,08:58:07.000,80,11124481,-795,0,1679389086,12938.51847196,238.93230521999794,54431.52814776
2023-03-21,08:58:08.000,80,11124503,-795,0,1679389087,12938.53868089,238.91820695999922,54431.58404472001
2023-03-21,08:58:09.000,80,11124501,-795,0,1679389088,12938.51847196,238.91115782999987,54431.7168
2023-03-21,08:58:10.000,80,11124509,-795,0,1679389089,12938.57236243999,238.85476478999772,54431.63295456001
2023-03-21,08:58:11.000,80,11124494,-795,0,1679389090,12938.545417199995,238.81951914000092,54431.58404472001
2023-03-21,08:58:12.000,80,11124490,-795,0,1679389091,12938.43763624,238.82656827000028,54431.55609624
2023-03-21,08:58:13.000,80,11124464,-795,0,1679389092,12938.43089992999,238.77017522999813,54431.49321216001
2023-03-21,08:58:14.000,80,11124500,-795,0,1679389093,12938.565626129996,238.8054208800022,54431.63295456001
2023-03-21,08:58:15.000,80,11124510,-795,0,1679389094,12938.55888982,238.76312609999877,54431.688851520004
2023-03-21,08:58:16.000,80,11124486,-795,0,1679389095,12938.504999339995,238.76312609999877,54431.591031840006
2023-03-21,08:58:17.000,80,11124495,-795,0,1679389096,12938.47131778999,238.76312609999877,54431.51417352001
2023-03-21,08:58:18.000,80,11124465,-795,0,1679389097,12938.585835059996,238.72788045000198,54431.66789016
2023-03-21,08:58:19.000,80,11124485,-795,0,1679389098,12938.565626129996,238.72083132000262,54431.58404472001
2023-03-21,08:58:20.000,80,11124536,-795,0,1679389099,12938.55215350999,238.7067330600039,54431.65391592
2023-03-21,08:58:21.000,80,11124474,-795,0,1679389100,12938.565626129996,238.73492958000134,54431.61199320001
2023-03-21,08:58:22.000,80,11124500,-795,0,1679389101,12938.47131778999,238.71378219000326,54431.472250800005
2023-03-21,08:58:23.000,80,11124525,-795,0,1679389102,12938.545417199995,238.72083132000262,54431.44430232001
2023-03-21,08:58:24.000,80,11124487,-795,0,1679389103,12938.47131778999,238.67148740999983,54431.51417352001
2023-03-21,08:58:25.000,80,11124480,-795,0,1679389104,12938.525208269995,238.69968393000454,54431.67487728
2023-03-21,08:58:26.000,80,11124443,-795,0,1679389105,12938.4780541,238.6573891500011,54431.65391592
2023-03-21,08:58:27.000,80,11124522,-795,0,1679389106,12938.47131778999,238.6785365399992,54431.60500608
2023-03-21,08:58:28.000,80,11124492,-795,0,1679389107,12938.35006420999,238.6221435000043,54431.31853416
2023-03-21,08:58:29.000,80,11124480,-795,0,1679389108,12938.43089992999,238.5939469799996,54431.41635384001
2023-03-21,08:58:30.000,80,11124556,-795,0,1679389109,12938.504999339995,238.5939469799996,54431.59801896
2023-03-21,08:58:31.000,80,11124486,-795,0,1679389110,12938.484790409995,238.5939469799996,54431.56308336001
2023-03-21,08:58:32.000,80,11124526,-795,0,1679389111,12938.51173564999,238.5446030700041,54431.54910912
2023-03-21,08:58:33.000,80,11124524,-795,0,1679389112,12938.55215350999,238.5587013300028,54431.63295456001
2023-03-21,08:58:34.000,80,11124474,-795,0,1679389113,12938.545417199995,238.50230829000066,54431.68186440001
2023-03-21,08:58:35.000,80,11124519,-795,0,1679389114,12938.545417199995,238.48821003000194,54431.591031840006
2023-03-21,08:58:36.000,80,11124499,-795,0,1679389115,12938.51173564999,238.43886611999915,54431.5071864
2023-03-21,08:58:37.000,80,11124507,-795,0,1679389116,12938.53868089,238.38952221000363,54431.49321216001
2023-03-21,08:58:38.000,80,11124504,-795,0,1679389117,12938.51847196,238.35427655999956,54431.51417352001
2023-03-21,08:58:39.000,80,11124519,-795,0,1679389118,12938.61278029999,238.36132568999892,54431.72378712
2023-03-21,08:58:40.000,80,11124491,-795,0,1679389119,12938.59930768,238.3119817800034,54431.74474848
2023-03-21,08:58:41.000,80,11124529,-795,0,1679389120,12938.545417199995,238.2837852599987,54431.54910912
2023-03-21,08:58:42.000,80,11124473,-795,0,1679389121,12938.525208269995,238.21329395999783,54431.46526368001
2023-03-21,08:58:43.000,80,11124477,-795,0,1679389122,12938.484790409995,238.1639500500023,54431.5071864
2023-03-21,08:58:44.000,80,11124487,-795,0,1679389123,12938.49152671999,238.1498517900036,54431.61199320001
2023-03-21,08:58:45.000,80,11124500,-795,0,1679389124,12938.464581479995,238.11460613999952,54431.53513488001
2023-03-21,08:58:46.000,80,11124547,-795,0,1679389125,12938.35006420999,238.05116396999802,54431.33949552
2023-03-21,08:58:47.000,80,11124528,-795,0,1679389126,12938.37700945,238.03001657999994,54431.402379600004
2023-03-21,08:58:48.000,80,11124529,-795,0,1679389127,12938.45784517,237.98772180000378,54431.59801896
2023-03-21,08:58:49.000,80,11124499,-795,0,1679389128,12938.2759648,237.95952527999907,54431.10193344
2023-03-21,08:58:50.000,80,11124508,-795,0,1679389129,12938.504999339995,237.938377890001,54431.51417352001
2023-03-21,08:58:51.000,80,11124507,-795,0,1679389130,12938.424163619995,237.938377890001,54431.43032808
2023-03-21,08:58:52.000,80,11124514,-795,0,1679389131,12938.41742731,237.8890339799982,54431.402379600004
2023-03-21,08:58:53.000,80,11124511,-795,0,1679389132,12938.39721838,237.8890339799982,54431.31853416
2023-03-21,08:58:54.000,80,11124513,-795,0,1679389133,12938.43089992999,237.80444441999862,54431.40936672
2023-03-21,08:58:55.000,80,11124495,-795,0,1679389134,12938.444372549995,237.7903461599999,54431.45128944
2023-03-21,08:58:56.000,80,11124514,-795,0,1679389135,12938.39721838,237.74805138000374,54431.41635384001
2023-03-21,08:58:57.000,80,11124456,-795,0,1679389136,12938.424163619995,237.7057566000003,54431.353469760004
2023-03-21,08:58:58.000,80,11124481,-795,0,1679389137,12938.35006420999,237.67051095000352,54431.19975312001
2023-03-21,08:58:59.000,80,11124430,-795,0,1679389138,12938.35006420999,237.64936355999816,54431.185778880004
2023-03-21,08:59:00.000,80,11124456,-795,0,1679389139,12938.31638266,237.607068780002,54431.31853416
2023-03-21,08:59:01.000,80,11124514,-795,0,1679389140,12938.302910039994,237.55772486999922,54431.29058568
2023-03-21,08:59:02.000,80,11124427,-795,0,1679389141,12938.2759648,237.51543009000306,54431.10193344
2023-03-21,08:59:03.000,80,11124506,-795,0,1679389142,12938.242283249994,237.50133183000435,54431.206740240006
2023-03-21,08:59:04.000,80,11124541,-795,0,1679389143,12938.28943741999,237.40969313999813,54431.32552128001
2023-03-21,08:59:05.000,80,11124488,-795,0,1679389144,12938.25575587,237.38854575000005,54431.255650080006
2023-03-21,08:59:06.000,80,11124484,-795,0,1679389145,12938.24901955999,237.31805444999918,54431.26962432
2023-03-21,08:59:07.000,80,11124459,-795,0,1679389146,12938.121029669994,237.27575967000303,54430.99712664
2023-03-21,08:59:08.000,80,11124476,-795,0,1679389147,12938.094084429998,237.2616614100043,54430.899306960004
2023-03-21,08:59:09.000,80,11124499,-795,0,1679389148,12938.114293359999,237.17707185000472,54430.9831524
2023-03-21,08:59:10.000,80,11124527,-795,0,1679389149,12938.134502289999,237.1347770700013,54431.10892056001
2023-03-21,08:59:11.000,80,11124552,-795,0,1679389150,12938.134502289999,237.0854331599985,54431.10892056001
2023-03-21,08:59:12.000,80,11124521,-795,0,1679389151,12938.073875499998,237.036089250003,54431.08097208001
2023-03-21,08:59:13.000,80,11124469,-795,0,1679389152,12938.107557049989,236.9867453400002,54430.97616528
2023-03-21,08:59:14.000,80,11124451,-755,0,1679389153,12938.033457639998,236.9514996900034,54430.90629408
2023-03-21,08:59:15.000,80,11124428,-795,0,1679389154,12938.033457639998,236.93740143000468,54430.93424256
2023-03-21,08:59:16.000,80,11124499,-795,0,1679389155,12938.019985019993,236.8880575200019,54431.018088000004
2023-03-21,08:59:17.000,80,11124463,-795,0,1679389156,12937.999776089993,236.8880575200019,54430.88533272
2023-03-21,08:59:18.000,80,11124492,-795,0,1679389157,12937.952621919998,236.85281186999782,54430.8084744
2023-03-21,08:59:19.000,80,11124486,-795,0,1679389158,12937.979567159993,236.84576273999846,54430.95520392
2023-03-21,08:59:20.000,80,11124477,-795,0,1679389159,12938.006512399988,236.81051709000167,54431.09494632
2023-03-21,08:59:21.000,80,11124479,-795,0,1679389160,12937.952621919998,236.7893697000036,54431.00411376
2023-03-21,08:59:22.000,80,11124461,-795,0,1679389161,12937.871786199998,236.7893697000036,54430.899306960004
2023-03-21,08:59:23.000,80,11124512,-795,0,1679389162,12937.858313579993,236.81051709000167,54430.99013952001
2023-03-21,08:59:24.000,80,11124499,-795,0,1679389163,12937.804423100002,236.76117317999888,54430.91328120001
2023-03-21,08:59:25.000,80,11124510,-795,0,1679389164,12937.757268929992,236.76117317999888,54430.920268320006
2023-03-21,08:59:26.000,80,11124502,-795,0,1679389165,12937.662960590002,236.76117317999888,54430.8084744
2023-03-21,08:59:27.000,80,11124561,-795,0,1679389166,12937.669696899997,236.76117317999888,54430.83642288
2023-03-21,08:59:28.000,80,11124457,-795,0,1679389167,12937.696642139992,236.73297666000144,54431.01110088001
2023-03-21,08:59:29.000,80,11124500,-795,0,1679389168,12937.528234389996,236.74707492000016,54430.61982216
2023-03-21,08:59:30.000,80,11124493,-795,0,1679389169,12937.622542730001,236.704780140004,54430.82943576
2023-03-21,08:59:31.000,80,11124502,-795,0,1679389170,12937.595597489992,236.76117317999888,54430.84341000001
2023-03-21,08:59:32.000,80,11124514,-795,0,1679389171,12937.534970699991,236.66953448999993,54430.68969336
2023-03-21,08:59:33.000,80,11124509,-795,0,1679389172,12937.508025459996,236.72592753000208,54430.61982216
2023-03-21,08:59:34.000,80,11124527,-795,0,1679389173,12937.555179629991,236.71182927000336,54430.8084744
2023-03-21,08:59:35.000,80,11124501,-795,0,1679389174,12937.561915940001,236.71887840000272,54430.83642288
2023-03-21,08:59:36.000,80,11124482,-795,0,1679389175,12937.508025459996,236.704780140004,54430.83642288
2023-03-21,08:59:37.000,80,11124527,-795,0,1679389176,12937.487816529996,236.7400257900008,54430.71764184
2023-03-21,08:59:38.000,80,11124478,-795,0,1679389177,12937.514761769991,236.690681879998,54430.77353880001
2023-03-21,08:59:39.000,80,11124478,-795,0,1679389178,12937.42045343,236.71182927000336,54430.64078352
2023-03-21,08:59:40.000,80,11124504,-795,0,1679389179,12937.48108022,236.72592753000208,54430.64078352
2023-03-21,08:59:41.000,80,11124484,-795,0,1679389180,12937.508025459996,236.7893697000036,54430.61982216
2023-03-21,08:59:42.000,80,11124500,-795,0,1679389181,12937.494552839991,236.7893697000036,54430.55693808001
2023-03-21,08:59:43.000,80,11124457,-795,0,1679389182,12937.508025459996,236.81051709000167,54430.5988608
2023-03-21,08:59:44.000,80,11124450,-795,0,1679389183,12937.568652249996,236.8034679600023,54430.74559032001
2023-03-21,08:59:45.000,80,11124509,-795,0,1679389184,12937.568652249996,236.8034679600023,54430.71764184
2023-03-21,08:59:46.000,80,11124465,-795,0,1679389185,12937.534970699991,236.79641883000295,54430.752577440006
2023-03-21,08:59:47.000,80,11124446,-795,0,1679389186,12937.501289150001,236.84576273999846,54430.55693808001
2023-03-21,08:59:48.000,80,11124449,-795,0,1679389187,12937.528234389996,236.82461535000039,54430.57789944001
2023-03-21,08:59:49.000,80,11124505,-795,0,1679389188,12937.575388559992,236.86691013000382,54430.68969336
2023-03-21,08:59:50.000,80,11124511,-795,0,1679389189,12937.615806419992,236.84576273999846,54430.68969336
2023-03-21,08:59:51.000,80,11124507,-795,0,1679389190,12937.629279039997,236.89510665000125,54430.64777064
2023-03-21,08:59:52.000,80,11124501,-795,0,1679389191,12937.710114759997,236.87395926000318,54430.74559032001
2023-03-21,08:59:53.000,80,11124480,-795,0,1679389192,12937.770741549997,236.8880575200019,54430.850397120004
2023-03-21,08:59:54.000,80,11124477,-795,0,1679389193,12937.824632030002,236.87395926000318,54430.82943576
2023-03-21,08:59:55.000,80,11124491,-795,0,1679389194,12937.750532619997,236.86691013000382,54430.60584792001
2023-03-21,08:59:56.000,80,11124502,-795,0,1679389195,12937.838104649993,236.85986100000446,54430.76655168
2023-03-21,08:59:57.000,80,11124462,-795,0,1679389196,12937.891995129998,236.91625403999933,54430.76655168
2023-03-21,08:59:58.000,80,11124489,-795,0,1679389197,12937.966094539988,236.95854882000276,54430.89231984001
2023-03-21,08:59:59.000,80,11124529,-795,0,1679389198,12938.046930259989,236.94445056000404,54430.99712664
2023-03-21,09:00:00.000,80,11124497,-795,0,1679389199,12938.100820739994,236.95854882000276,54431.10892056001
2023-03-21,09:00:01.000,80,11124468,-795,0,1679389200,12938.134502289999,236.93740143000468,54431.192766
2023-03-21,09:00:02.000,80,11124489,-795,0,1679389201,12938.161447529994,236.93740143000468,54431.03206224001
2023-03-21,09:00:03.000,80,11124504,-795,0,1679389202,12938.20860169999,236.97969621000084,54431.15783040001
2023-03-21,09:00:04.000,80,11124463,-795,0,1679389203,12938.28943741999,236.9514996900034,54431.22071448
2023-03-21,09:00:05.000,80,11124488,-795,0,1679389204,12938.35006420999,236.95854882000276,54431.29058568
2023-03-21,09:00:06.000,80,11124494,-795,0,1679389205,12938.343327899995,236.95854882000276,54431.192766
2023-03-21,09:00:07.000,80,11124523,-795,0,1679389206,12938.424163619995,236.99379446999956,54431.3325084
2023-03-21,09:00:08.000,80,11124494,-795,0,1679389207,12938.57236243999,236.97969621000084,54431.48622504
2023-03-21,09:00:09.000,80,11124486,-795,0,1679389208,12938.565626129996,237.00084359999892,54431.55609624
2023-03-21,09:00:10.000,80,11124491,-795,0,1679389209,12938.653198159991,237.00789272999828,54431.52814776
2023-03-21,09:00:11.000,80,11124506,-795,0,1679389210,12938.59930768,237.00789272999828,54431.5770576
2023-03-21,09:00:12.000,80,11124488,-795,0,1679389211,12938.666670779996,237.02199099000427,54431.54910912
2023-03-21,09:00:13.000,80,11124501,-795,0,1679389212,12938.673407089991,237.04313838000235,54431.61199320001
2023-03-21,09:00:14.000,80,11124498,-795,0,1679389213,12938.734033879991,237.00789272999828,54431.737761360004
2023-03-21,09:00:15.000,80,11124488,-795,0,1679389214,12938.835078529992,237.036089250003,54431.91243936
2023-03-21,09:00:16.000,80,11124513,-795,0,1679389215,12938.902441630002,237.06428577000042,54431.93340072
2023-03-21,09:00:17.000,80,11124485,-795,0,1679389216,12938.922650560002,237.07838402999914,54431.9613492
2023-03-21,09:00:18.000,80,11124551,-795,0,1679389217,12938.936123179992,237.0854331599985,54431.88449088
2023-03-21,09:00:19.000,80,11124486,-795,0,1679389218,12938.936123179992,237.12067881000257,54432.01025904
2023-03-21,09:00:20.000,80,11124513,-795,0,1679389219,12938.983277350002,237.1136296800032,54432.03820752001
2023-03-21,09:00:21.000,80,11124461,-795,0,1679389220,12938.969804729997,237.12772794000193,54432.08711736001
2023-03-21,09:00:22.000,80,11124488,-795,0,1679389221,12938.969804729997,237.14182620000065,54431.98231056
2023-03-21,09:00:23.000,80,11124515,-795,0,1679389222,12939.010222589997,237.15592445999937,54432.08711736001
2023-03-21,09:00:24.000,80,11124500,-795,0,1679389223,12939.104530930003,237.1700227199981,54432.16397568001
2023-03-21,09:00:25.000,80,11124537,-795,0,1679389224,12939.178630339993,237.17707185000472,54432.359615040004
2023-03-21,09:00:26.000,80,11124494,-795,0,1679389225,12939.185366649988,237.1700227199981,54432.35262792001
2023-03-21,09:00:27.000,80,11124492,-795,0,1679389226,12939.245993439989,237.1700227199981,54432.40153776001
2023-03-21,09:00:28.000,80,11124551,-795,0,1679389227,12939.293147609998,237.20526837000216,54432.408524880004
2023-03-21,09:00:29.000,80,11124486,-755,0,1679389228,12939.299883919994,237.1982192400028,54432.380576400006
2023-03-21,09:00:30.000,80,11124528,-795,0,1679389229,12939.306620229989,237.2475631499983,54432.415512
2023-03-21,09:00:31.000,80,11124511,-795,0,1679389230,12939.441346429994,237.21936663000088,54432.51333168
2023-03-21,09:00:32.000,80,11124500,-795,0,1679389231,12939.51544584,237.21936663000088,54432.56224152
2023-03-21,09:00:33.000,80,11124492,-795,0,1679389232,12939.62996310999,237.24051401999895,54432.764868000006
2023-03-21,09:00:34.000,80,11124499,-795,0,1679389233,12939.744480379995,237.21231750000152,54432.80679072001
2023-03-21,09:00:35.000,80,11124441,-795,0,1679389234,12939.784898239996,237.2475631499983,54432.79281648
2023-03-21,09:00:36.000,80,11124516,-795,0,1679389235,12939.79837086,237.2334648899996,54432.7299324
2023-03-21,09:00:37.000,80,11124482,-795,0,1679389236,12939.89941551,237.27575967000303,54432.7299324
2023-03-21,09:00:38.000,80,11124508,-795,0,1679389237,12939.946569679996,237.22641576000024,54432.862687680004
2023-03-21,09:00:39.000,80,11124501,-795,0,1679389238,12940.074559569992,237.24051401999895,54433.06531416
2023-03-21,09:00:40.000,80,11124494,-795,0,1679389239,12940.114977429992,237.21936663000088,54433.17710808
2023-03-21,09:00:41.000,80,11124514,-795,0,1679389240,12940.249703629997,237.21936663000088,54433.3238376
2023-03-21,09:00:42.000,80,11124486,-795,0,1679389241,12940.263176250002,237.2475631499983,54433.20505656
2023-03-21,09:00:43.000,80,11124456,-795,0,1679389242,12940.344011970003,237.22641576000024,54433.33082472
2023-03-21,09:00:44.000,80,11124454,-795,0,1679389243,12940.350748279998,237.24051401999895,54433.37274744
2023-03-21,09:00:45.000,80,11124532,-795,0,1679389244,12940.438320309993,237.2334648899996,54433.47755424001
2023-03-21,09:00:46.000,80,11124511,-795,0,1679389245,12940.458529239993,237.2475631499983,54433.61030952
2023-03-21,09:00:47.000,80,11124513,-795,0,1679389246,12940.478738169993,237.22641576000024,54433.51947696
2023-03-21,09:00:48.000,80,11124527,-795,0,1679389247,12940.505683409989,237.2334648899996,54433.582361040004
2023-03-21,09:00:49.000,80,11124479,-795,0,1679389248,12940.599991749994,237.21936663000088,54433.8478716
2023-03-21,09:00:50.000,80,11124462,-795,0,1679389249,12940.620200679994,237.17707185000472,54433.76402616001
2023-03-21,09:00:51.000,80,11124503,-795,0,1679389250,12940.66735484999,237.18412098000408,54433.83389736
2023-03-21,09:00:52.000,80,11124477,-795,0,1679389251,12940.640409609994,237.22641576000024,54433.83389736
2023-03-21,09:00:53.000,80,11124483,-795,0,1679389252,12940.701036399994,237.20526837000216,54433.7081292
2023-03-21,09:00:54.000,80,11124521,-795,0,1679389253,12940.701036399994,237.17707185000472,54433.868832960005
2023-03-21,09:00:55.000,80,11124512,-755,0,1679389254,12940.862707839995,237.18412098000408,54434.06447232
2023-03-21,09:00:56.000,80,11124476,-795,0,1679389255,12940.88965307999,237.19117011000344,54434.18325336
2023-03-21,09:00:57.000,80,11124499,-795,0,1679389256,12940.963752489995,237.1982192400028,54434.204214720005
2023-03-21,09:00:58.000,80,11124463,-795,0,1679389257,12940.95701618,237.19117011000344,54434.14831776001
2023-03-21,09:00:59.000,80,11124415,-795,0,1679389258,12941.044588209996,237.21231750000152,54434.274085920006
2023-03-21,09:01:00.000,80,11124512,-795,0,1679389259,12941.085006069996,237.21936663000088,54434.28107304
2023-03-21,09:01:01.000,80,11124473,-795,0,1679389260,12941.159105480001,237.21936663000088,54434.21818896001
2023-03-21,09:01:02.000,80,11124482,-795,0,1679389261,12941.138896550001,237.2334648899996,54434.18325336
2023-03-21,09:01:03.000,80,11124463,-795,0,1679389262,12941.165841789996,237.1982192400028,54434.3020344
2023-03-21,09:01:04.000,80,11124477,-795,0,1679389263,12941.179314410001,237.21936663000088,54434.33697
2023-03-21,09:01:05.000,80,11124521,-795,0,1679389264,12941.374667399992,237.20526837000216,54434.539596480005
2023-03-21,09:01:06.000,80,11124439,-795,0,1679389265,12941.327513229997,237.18412098000408,54434.53260936001
2023-03-21,09:01:07.000,80,11124521,-795,0,1679389266,12941.300567990002,237.18412098000408,54434.392866960006
2023-03-21,09:01:08.000,80,11124441,-795,0,1679389267,12941.340985850002,237.15592445999937,54434.52562224
2023-03-21,09:01:09.000,80,11124455,-715,0,1679389268,12941.415085259992,237.14182620000065,54434.539596480005
2023-03-21,09:01:10.000,80,11124458,-795,0,1679389269,12941.381403710002,237.14182620000065,54434.64440328
2023-03-21,09:01:11.000,80,11124456,-795,0,1679389270,12941.361194780002,237.12067881000257,54434.58151920001
2023-03-21,09:01:12.000,80,11124491,-795,0,1679389271,12941.435294189992,237.07838402999914,54434.70030024001
2023-03-21,09:01:13.000,80,11124484,-795,0,1679389272,12941.475712049993,237.10658055000386,54434.7911328
2023-03-21,09:01:14.000,80,11124444,-795,0,1679389273,12941.468975739997,237.06428577000042,54434.81908128001
2023-03-21,09:01:15.000,80,11124480,-795,0,1679389274,12941.495920979993,237.07133489999978,54434.777158560006
2023-03-21,09:01:16.000,80,11124492,-795,0,1679389275,12941.462239430002,237.02904012000363,54434.66536464
2023-03-21,09:01:17.000,80,11124491,-795,0,1679389276,12941.482448360002,237.0149418600049,54434.71427448
2023-03-21,09:01:18.000,80,11124493,-795,0,1679389277,12941.502657290002,237.00084359999892,54434.89593960001
2023-03-21,09:01:19.000,80,11124487,-795,0,1679389278,12941.576756699993,236.97264708000148,54434.88895248001
2023-03-21,09:01:20.000,80,11124523,-795,0,1679389279,12941.576756699993,236.96559795000212,54435.01472064001
2023-03-21,09:01:21.000,80,11124488,-795,0,1679389280,12941.549811459998,236.96559795000212,54435.00773352
2023-03-21,09:01:22.000,80,11124502,-795,0,1679389281,12941.536338839993,236.90920490999997,54434.993759280005
2023-03-21,09:01:23.000,80,11124525,-795,0,1679389282,12941.556547769993,236.9233031699987,54435.00773352
2023-03-21,09:01:24.000,80,11124521,-795,0,1679389283,12941.590229319998,236.85986100000446,54435.03568200001
2023-03-21,09:01:25.000,80,11124519,-795,0,1679389284,12941.603701939988,236.89510665000125,54435.03568200001
2023-03-21,09:01:26.000,80,11124470,-795,0,1679389285,12941.549811459998,236.82461535000039,54434.993759280005
2023-03-21,09:01:27.000,80,11124519,-795,0,1679389286,12941.556547769993,236.85281186999782,54435.01472064001
2023-03-21,09:01:28.000,80,11124500,-795,0,1679389287,12941.610438249998,236.86691013000382,54435.23830848
2023-03-21,09:01:29.000,80,11124478,-795,0,1679389288,12941.644119799988,236.83166447999974,54435.18939864
2023-03-21,09:01:30.000,80,11124478,-795,0,1679389289,12941.610438249998,236.7893697000036,54435.21734712
2023-03-21,09:01:31.000,80,11124523,-795,0,1679389290,12941.495920979993,236.8034679600023,54434.923888080004
2023-03-21,09:01:32.000,80,11124507,-795,0,1679389291,12941.570020389998,236.8034679600023,54435.06363048001
2023-03-21,09:01:33.000,80,11124538,-795,0,1679389292,12941.570020389998,236.79641883000295,54435.13350168001
2023-03-21,09:01:34.000,80,11124527,-795,0,1679389293,12941.603701939988,236.7893697000036,54435.23830848
2023-03-21,09:01:35.000,80,11124504,-795,0,1679389294,12941.630647179998,236.7893697000036,54435.329141040005
2023-03-21,09:01:36.000,80,11124523,-795,0,1679389295,12941.617174559993,236.77527144000487,54435.161450160005
2023-03-21,09:01:37.000,80,11124528,-795,0,1679389296,12941.529602529998,236.81051709000167,54435.10555320001
2023-03-21,09:01:38.000,80,11124500,-795,0,1679389297,12941.664328729988,236.79641883000295,54435.35010240001
2023-03-21,09:01:39.000,80,11124507,-795,0,1679389298,12941.657592419993,236.8034679600023,54435.329141040005
2023-03-21,09:01:40.000,80,11124475,-795,0,1679389299,12941.671065039998,236.7893697000036,54435.35708952
2023-03-21,09:01:41.000,80,11124467,-795,0,1679389300,12941.684537659989,236.81051709000167,54435.32215392001
2023-03-21,09:01:42.000,80,11124518,-795,0,1679389301,12941.576756699993,236.81051709000167,54435.13350168001
2023-03-21,09:01:43.000,80,11124534,-795,0,1679389302,12941.610438249998,236.78232057000423,54435.25228272001
2023-03-21,09:01:44.000,80,11124470,-795,0,1679389303,12941.671065039998,236.78232057000423,54435.35010240001
2023-03-21,09:01:45.000,80,11124493,-795,0,1679389304,12941.684537659989,236.74707492000016,54435.46888344001
2023-03-21,09:01:46.000,80,11124504,-795,0,1679389305,12941.731691829998,236.7893697000036,54435.4549092
2023-03-21,09:01:47.000,80,11124467,-795,0,1679389306,12941.657592419993,236.7893697000036,54435.28721832
2023-03-21,09:01:48.000,80,11124466,-795,0,1679389307,12941.745164449989,236.76117317999888,54435.385038
2023-03-21,09:01:49.000,80,11124476,-795,0,1679389308,12941.772109689999,236.74707492000016,54435.40599936
2023-03-21,09:01:50.000,80,11124452,-795,0,1679389309,12941.805791239989,236.7893697000036,54435.46189632
2023-03-21,09:01:51.000,80,11124533,-795,0,1679389310,12941.805791239989,236.76822230999824,54435.46888344001
2023-03-21,09:01:52.000,80,11124499,-795,0,1679389311,12941.86641802999,236.78232057000423,54435.51080616
2023-03-21,09:01:53.000,80,11124503,-795,0,1679389312,12941.89336327,236.75412404999952,54435.55971600001
2023-03-21,09:01:54.000,80,11124419,-795,0,1679389313,12941.98767160999,236.76117317999888,54435.62260008
2023-03-21,09:01:55.000,80,11124505,-795,0,1679389314,12942.01461685,236.77527144000487,54435.69247128
2023-03-21,09:01:56.000,80,11124497,-795,0,1679389315,12942.081979949995,236.75412404999952,54435.65753568001
2023-03-21,09:01:57.000,80,11124531,-795,0,1679389316,12942.13587043,236.77527144000487,54435.594651600004
2023-03-21,09:01:58.000,80,11124468,-795,0,1679389317,12942.16955197999,236.76822230999824,54435.65054856
2023-03-21,09:01:59.000,80,11124504,-795,0,1679389318,12942.27733294,236.8034679600023,54435.783303840006
2023-03-21,09:02:00.000,80,11124459,-795,0,1679389319,12942.331223419991,236.78232057000423,54435.81823944
2023-03-21,09:02:01.000,80,11124498,-795,0,1679389320,12942.425531759996,236.8034679600023,54435.930033360004
2023-03-21,09:02:02.000,80,11124409,-795,0,1679389321,12942.472685929992,236.82461535000039,54435.88811064
2023-03-21,09:02:03.000,80,11124455,-795,0,1679389322,12942.553521649992,236.85281186999782,54436.07676288
2023-03-21,09:02:04.000,80,11124518,-795,0,1679389323,12942.560257960002,236.88100839000253,54436.09073712001
2023-03-21,09:02:05.000,80,11124528,-795,0,1679389324,12942.661302610002,236.86691013000382,54436.16060832001
2023-03-21,09:02:06.000,80,11124468,-795,0,1679389325,12942.641093680002,236.88100839000253,54436.08375
2023-03-21,09:02:07.000,80,11124487,-795,0,1679389326,12942.674775229993,236.85986100000446,54436.118685600006
2023-03-21,09:02:08.000,80,11124530,-795,0,1679389327,12942.789292499998,236.88100839000253,54436.335286320005
2023-03-21,09:02:09.000,80,11124494,-795,0,1679389328,12942.809501429998,236.91625403999933,54436.39817040001
2023-03-21,09:02:10.000,80,11124452,-795,0,1679389329,12942.816237739993,236.90920490999997,54436.32829920001
2023-03-21,09:02:11.000,80,11124491,-795,0,1679389330,12942.883600839989,236.93740143000468,54436.40515752001
2023-03-21,09:02:12.000,80,11124512,-795,0,1679389331,12942.856655599993,236.9233031699987,54436.37022192
2023-03-21,09:02:13.000,80,11124469,-795,0,1679389332,12942.876864529993,236.9867453400002,54436.32829920001
2023-03-21,09:02:14.000,80,11124504,-795,0,1679389333,12942.998118109994,237.00789272999828,54436.57284840001
2023-03-21,09:02:15.000,80,11124507,-795,0,1679389334,12943.052008589999,237.02199099000427,54436.62874536
2023-03-21,09:02:16.000,80,11124494,-795,0,1679389335,12943.072217519999,237.07838402999914,54436.64970672
2023-03-21,09:02:17.000,80,11124494,-795,0,1679389336,12943.099162759994,237.0501875100017,54436.70560368
2023-03-21,09:02:18.000,80,11124470,-795,0,1679389337,12943.17326217,237.0995314200045,54436.80342336
2023-03-21,09:02:19.000,80,11124487,-795,0,1679389338,12943.16652585999,237.14887533,54436.838358960005
2023-03-21,09:02:20.000,80,11124486,-795,0,1679389339,12943.13284431,237.1136296800032,54436.84534608
2023-03-21,09:02:21.000,80,11124511,-795,0,1679389340,12943.179998479995,237.0995314200045,54436.86630744
2023-03-21,09:02:22.000,80,11124545,-795,0,1679389341,12943.10589906999,237.14887533,54436.81041048001
2023-03-21,09:02:23.000,80,11124480,-795,0,1679389342,12943.200207409995,237.1982192400028,54436.82438472
2023-03-21,09:02:24.000,80,11124534,-795,0,1679389343,12943.281043129995,237.25461227999767,54437.054959680005
2023-03-21,09:02:25.000,80,11124498,-795,0,1679389344,12943.301252059995,237.21936663000088,54437.07592104001
2023-03-21,09:02:26.000,80,11124447,-795,0,1679389345,12943.361878849995,237.24051401999895,54437.054959680005
2023-03-21,09:02:27.000,80,11124445,-795,0,1679389346,12943.31472468,237.24051401999895,54437.01303696
2023-03-21,09:02:28.000,80,11124438,-795,0,1679389347,12943.36861515999,237.20526837000216,54437.07592104001
2023-03-21,09:02:29.000,80,11124453,-795,0,1679389348,12943.40903301999,237.20526837000216,54437.173740720005
2023-03-21,09:02:30.000,80,11124516,-795,0,1679389349,12943.43597826,237.2475631499983,54437.222650560005
2023-03-21,09:02:31.000,80,11124501,-795,0,1679389350,12943.462923499996,237.19117011000344,54437.25758616
2023-03-21,09:02:32.000,80,11124458,-795,0,1679389351,12943.35514254,237.22641576000024,54437.21566344001
2023-03-21,09:02:33.000,80,11124446,-795,0,1679389352,12943.46965980999,237.20526837000216,54437.15976648
2023-03-21,09:02:34.000,80,11124479,-795,0,1679389353,12943.651540179992,237.1700227199981,54437.43226416001
2023-03-21,09:02:35.000,80,11124457,-795,0,1679389354,12943.617858630001,237.14182620000065,54437.43226416001
2023-03-21,09:02:36.000,80,11124500,-795,0,1679389355,12943.705430659997,237.1136296800032,54437.45322552001
2023-03-21,09:02:37.000,80,11124513,-795,0,1679389356,12943.752584829992,237.15592445999937,54437.55104520001
2023-03-21,09:02:38.000,80,11124498,-795,0,1679389357,12943.745848519997,237.07133489999978,54437.43226416001
2023-03-21,09:02:39.000,80,11124488,-795,0,1679389358,12943.752584829992,237.09248228999786,54437.509122480005
2023-03-21,09:02:40.000,80,11124469,-795,0,1679389359,12943.826684239997,237.02904012000363,54437.69777472001
2023-03-21,09:02:41.000,80,11124476,-795,0,1679389360,12943.806475309997,237.02904012000363,54437.6907876
2023-03-21,09:02:42.000,80,11124471,-795,0,1679389361,12943.759321140002,237.036089250003,54437.53008384001
2023-03-21,09:02:43.000,80,11124504,-795,0,1679389362,12943.752584829992,236.97969621000084,54437.64187776
2023-03-21,09:02:44.000,80,11124483,-795,0,1679389363,12943.853629479992,236.99379446999956,54437.71873608001
2023-03-21,09:02:45.000,80,11124479,-795,0,1679389364,12943.880574720002,236.97264708000148,54437.7606588
2023-03-21,09:02:46.000,80,11124510,-795,0,1679389365,12943.846893169997,236.96559795000212,54437.64187776
2023-03-21,09:02:47.000,80,11124503,-795,0,1679389366,12943.840156860002,236.90920490999997,54437.80956864
2023-03-21,09:02:48.000,80,11124508,-795,0,1679389367,12943.853629479992,236.88100839000253,54437.963285280006
2023-03-21,09:02:49.000,80,11124464,-795,0,1679389368,12943.819947930002,236.85281186999782,54437.942323920004
2023-03-21,09:02:50.000,80,11124461,-795,0,1679389369,12943.833420549992,236.82461535000039,54437.94931104
2023-03-21,09:02:51.000,80,11124509,-795,0,1679389370,12943.786266379997,236.77527144000487,54437.92834968
2023-03-21,09:02:52.000,80,11124504,-795,0,1679389371,12943.705430659997,236.78232057000423,54437.774633040004
2023-03-21,09:02:53.000,80,11124525,-795,0,1679389372,12943.617858630001,236.71887840000272,54437.85149136
2023-03-21,09:02:54.000,80,11124539,-795,0,1679389373,12943.651540179992,236.6765836199993,54437.93533680001
2023-03-21,09:02:55.000,80,11124494,-795,0,1679389374,12943.611122319991,236.62019058000442,54438.00520800001
2023-03-21,09:02:56.000,80,11124487,-795,0,1679389375,12943.584177079996,236.56379754000227,54437.91437544001
2023-03-21,09:02:57.000,80,11124502,-795,0,1679389376,12943.55723184,236.51445362999948,54437.93533680001
2023-03-21,09:02:58.000,80,11124464,-795,0,1679389377,12943.523550289996,236.47215885000332,54437.9702724
2023-03-21,09:02:59.000,80,11124502,-795,0,1679389378,12943.38882408999,236.3946184200031,54437.93533680001
2023-03-21,09:03:00.000,80,11124532,-795,0,1679389379,12943.42924194999,236.3664218999984,54437.942323920004
2023-03-21,09:03:01.000,80,11124491,-795,0,1679389380,12943.341669919995,236.2818323399988,54437.963285280006
2023-03-21,09:03:02.000,80,11124540,-795,0,1679389381,12943.260834199995,236.23953756000265,54437.81655576001
2023-03-21,09:03:03.000,80,11124471,-795,0,1679389382,12943.200207409995,236.19019364999986,54437.83751712001
2023-03-21,09:03:04.000,80,11124504,-795,0,1679389383,12943.21368003,236.16199713000242,54437.92136256
2023-03-21,09:03:05.000,80,11124510,-795,0,1679389384,12943.092426449999,236.119702349999,54437.9004012
2023-03-21,09:03:06.000,80,11124486,-795,0,1679389385,12943.08569013999,236.0985549600009,54437.85847848
2023-03-21,09:03:07.000,80,11124515,-795,0,1679389386,12942.957700249994,236.04921104999812,54437.6907876
2023-03-21,09:03:08.000,80,11124456,-795,0,1679389387,12942.944227629989,236.02101453000068,54437.75367168
2023-03-21,09:03:09.000,80,11124503,-795,0,1679389388,12942.924018699989,235.9998671400026,54437.75367168
2023-03-21,09:03:10.000,80,11124487,-795,0,1679389389,12942.903809769989,235.9857688800039,54437.7606588
2023-03-21,09:03:11.000,80,11124522,-795,0,1679389390,12942.822974049988,235.9998671400026,54437.66982624001
2023-03-21,09:03:12.000,80,11124526,-795,0,1679389391,12942.796028809993,235.94347410000046,54437.71174896
2023-03-21,09:03:13.000,80,11124518,-795,0,1679389392,12942.789292499998,235.89413018999767,54437.83053
2023-03-21,09:03:14.000,80,11124381,-795,0,1679389393,12942.742138330002,235.9364249700011,54437.7606588
2023-03-21,09:03:15.000,80,11124478,-795,0,1679389394,12942.674775229993,235.91527758000302,54437.75367168
2023-03-21,09:03:16.000,80,11124490,-795,0,1679389395,12942.553521649992,235.8870810599983,54437.57200656001
2023-03-21,09:03:17.000,80,11124499,-795,0,1679389396,12942.519840100002,235.8518354100015,54437.57899368001
2023-03-21,09:03:18.000,80,11124526,-795,0,1679389397,12942.560257960002,235.83068802000344,54437.69777472001
2023-03-21,09:03:19.000,80,11124502,-795,0,1679389398,12942.533312719992,235.81658976000472,54437.676813360005
2023-03-21,09:03:20.000,80,11124510,-795,0,1679389399,12942.479422240001,235.80954062999808,54437.676813360005
2023-03-21,09:03:21.000,80,11124513,-795,0,1679389400,12942.465949619997,235.74609846000385,54437.71873608001
2023-03-21,09:03:22.000,80,11124412,-795,0,1679389401,12942.344696039996,235.76019672000257,54437.57200656001
2023-03-21,09:03:23.000,80,11124448,-795,0,1679389402,12942.391850209991,235.73200019999786,54437.606942160004
2023-03-21,09:03:24.000,80,11124489,-795,0,1679389403,12942.405322829996,235.73200019999786,54437.66982624001
2023-03-21,09:03:25.000,80,11124531,-795,0,1679389404,12942.405322829996,235.73200019999786,54437.66283912
2023-03-21,09:03:26.000,80,11124524,-795,0,1679389405,12942.378377590001,235.74609846000385,54437.7606588
2023-03-21,09:03:27.000,80,11124502,-795,0,1679389406,12942.351432349991,235.69675455000106,54437.55104520001
2023-03-21,09:03:28.000,80,11124484,-795,0,1679389407,12942.351432349991,235.67560716000298,54437.64187776
2023-03-21,09:03:29.000,80,11124485,-795,0,1679389408,12942.358168660001,235.6897054200017,54437.606942160004
2023-03-21,09:03:30.000,80,11124455,-795,0,1679389409,12942.364904969996,235.67560716000298,54437.74668456001
2023-03-21,09:03:31.000,80,11124518,-795,0,1679389410,12942.378377590001,235.68265629000234,54437.71174896
2023-03-21,09:03:32.000,80,11124502,-795,0,1679389411,12942.290805559991,235.66855803000362,54437.725723200005
2023-03-21,09:03:33.000,80,11124453,-795,0,1679389412,12942.18976090999,235.74609846000385,54437.558032320005
2023-03-21,09:03:34.000,80,11124464,-795,0,1679389413,12942.162815669995,235.7390493300045,54437.53707096
2023-03-21,09:03:35.000,80,11124484,-795,0,1679389414,12942.311014489991,235.6897054200017,54437.75367168
2023-03-21,09:03:36.000,80,11124495,-795,0,1679389415,12942.223442459996,235.67560716000298,54437.71174896
2023-03-21,09:03:37.000,80,11124482,-795,0,1679389416,12942.304278179996,235.68265629000234,54437.80258152
2023-03-21,09:03:38.000,80,11124432,-795,0,1679389417,12942.223442459996,235.6262632500002,54437.5859808
2023-03-21,09:03:39.000,80,11124427,-795,0,1679389418,12942.19649722,235.68265629000234,54437.6907876
2023-03-21,09:03:40.000,80,11124487,-795,0,1679389419,12942.19649722,235.66150890000426,54437.73271032
2023-03-21,09:03:41.000,80,11124480,-795,0,1679389420,12942.203233529995,235.6262632500002,54437.676813360005
2023-03-21,09:03:42.000,80,11124515,-795,0,1679389421,12942.122397809995,235.71790193999914,54437.56501944
2023-03-21,09:03:43.000,80,11124472,-795,0,1679389422,12942.122397809995,235.71790193999914,54437.6907876
2023-03-21,09:03:44.000,80,11124460,-795,0,1679389423,12942.102188879995,235.7390493300045,54437.75367168
2023-03-21,09:03:45.000,80,11124472,-795,0,1679389424,12942.08871625999,235.82363889000408,54437.6907876
2023-03-21,09:03:46.000,80,11124427,-795,0,1679389425,12942.05503471,235.78839324,54437.70476184
2023-03-21,09:03:47.000,80,11124456,-795,0,1679389426,12941.99440792,235.83068802000344,54437.59995504001
2023-03-21,09:03:48.000,80,11124461,-795,0,1679389427,12941.97419899,235.88003192999895,54437.62091640001
2023-03-21,09:03:49.000,80,11124494,-795,0,1679389428,12941.960726369995,235.90822845000366,54437.73271032
2023-03-21,09:03:50.000,80,11124492,-795,0,1679389429,12941.879890649994,235.94347410000046,54437.73969744001
2023-03-21,09:03:51.000,80,11124528,-795,0,1679389430,12941.819263859994,235.99281801000325,54437.59296792
2023-03-21,09:03:52.000,80,11124484,-795,0,1679389431,12941.859681719994,236.02806366000004,54437.71174896
2023-03-21,09:03:53.000,80,11124467,-795,0,1679389432,12941.852945409999,236.07740757000283,54437.80956864
2023-03-21,09:03:54.000,80,11124470,-795,0,1679389433,12941.805791239989,236.0985549600009,54437.844504240005
2023-03-21,09:03:55.000,80,11124488,-795,0,1679389434,12941.772109689999,236.16199713000242,54437.75367168
2023-03-21,09:03:56.000,80,11124477,-795,0,1679389435,12941.664328729988,236.19724277999921,54437.69777472001
2023-03-21,09:03:57.000,80,11124445,-795,0,1679389436,12941.718219209994,236.246586690002,54437.6907876
2023-03-21,09:03:58.000,80,11124494,-795,0,1679389437,12941.664328729988,236.30297973000415,54437.85847848
2023-03-21,09:03:59.000,80,11124471,-795,0,1679389438,12941.644119799988,236.3452745100003,54437.86546560001
2023-03-21,09:04:00.000,80,11124472,-795,0,1679389439,12941.657592419993,236.3452745100003,54437.93533680001
2023-03-21,09:04:01.000,80,11124519,-795,0,1679389440,12941.684537659989,236.3946184200031,54437.91437544001
2023-03-21,09:04:02.000,80,11124476,-795,0,1679389441,12941.603701939988,236.4298640699999,54437.78860728001
2023-03-21,09:04:03.000,80,11124429,-795,0,1679389442,12941.603701939988,236.48625711000204,54437.85149136
2023-03-21,09:04:04.000,80,11124484,-795,0,1679389443,12941.623910869988,236.4933062400014,54437.9004012
2023-03-21,09:04:05.000,80,11124464,-795,0,1679389444,12941.664328729988,236.5567484100029,54437.87943984
2023-03-21,09:04:06.000,80,11124502,-795,0,1679389445,12941.623910869988,236.577895800001,54437.86546560001
2023-03-21,09:04:07.000,80,11124491,-795,0,1679389446,12941.718219209994,236.61314144999778,54437.92834968
2023-03-21,09:04:08.000,80,11124515,-795,0,1679389447,12941.751900759999,236.62019058000442,54438.08206632001
2023-03-21,09:04:09.000,80,11124520,-795,0,1679389448,12941.82600016999,236.6765836199993,54438.05411784001
2023-03-21,09:04:10.000,80,11124501,-795,0,1679389449,12941.778845999994,236.690681879998,54438.08206632001
2023-03-21,09:04:11.000,80,11124490,-795,0,1679389450,12941.724955519989,236.69773101000465,54437.942323920004
2023-03-21,09:04:12.000,80,11124518,-795,0,1679389451,12941.738428139994,236.704780140004,54437.88642696001
2023-03-21,09:04:13.000,80,11124436,-795,0,1679389452,12941.704746589989,236.75412404999952,54437.87245272
2023-03-21,09:04:14.000,80,11124499,-795,0,1679389453,12941.772109689999,236.75412404999952,54438.04713072
2023-03-21,09:04:15.000,80,11124499,-795,0,1679389454,12941.785582309989,236.78232057000423,54438.05411784001
2023-03-21,09:04:16.000,80,11124469,-795,0,1679389455,12941.751900759999,236.8034679600023,54438.08905344
2023-03-21,09:04:17.000,80,11124511,-795,0,1679389456,12941.799054929994,236.84576273999846,54438.02616936
2023-03-21,09:04:18.000,80,11124422,-795,0,1679389457,12941.900099579994,236.85281186999782,54438.110014800004
2023-03-21,09:04:19.000,80,11124480,-795,0,1679389458,12941.852945409999,236.88100839000253,54438.05411784001
2023-03-21,09:04:20.000,80,11124506,-795,0,1679389459,12941.89336327,236.88100839000253,54438.110014800004
2023-03-21,09:04:21.000,80,11124479,-795,0,1679389460,12941.90683588999,236.88100839000253,54438.09604056
2023-03-21,09:04:22.000,80,11124521,-795,0,1679389461,12941.88662695999,236.90920490999997,54438.06809208
2023-03-21,09:04:23.000,80,11124479,-795,0,1679389462,12941.900099579994,236.89510665000125,54438.04713072
2023-03-21,09:04:24.000,80,11124491,-795,0,1679389463,12941.97419899,236.90920490999997,54438.298667040006
2023-03-21,09:04:25.000,80,11124495,-795,0,1679389464,12941.96746267999,236.90920490999997,54438.20084736001
2023-03-21,09:04:26.000,80,11124482,-795,0,1679389465,12941.960726369995,236.91625403999933,54438.24975720001
2023-03-21,09:04:27.000,80,11124515,-795,0,1679389466,12941.88662695999,236.94445056000404,54438.02616936
2023-03-21,09:04:28.000,80,11124468,-795,0,1679389467,12941.900099579994,236.94445056000404,54438.10302768001
2023-03-21,09:04:29.000,80,11124477,-795,0,1679389468,12941.94725374999,236.95854882000276,54438.15193752001
2023-03-21,09:04:30.000,80,11124511,-795,0,1679389469,12941.980935299995,236.95854882000276,54438.19386024
2023-03-21,09:04:31.000,80,11124460,-795,0,1679389470,12941.920308509994,236.93035229999805,54438.1449504
2023-03-21,09:04:32.000,80,11124463,-795,0,1679389471,12941.960726369995,236.9233031699987,54438.130976160006
2023-03-21,09:04:33.000,80,11124436,-795,0,1679389472,12942.061771019995,236.90920490999997,54438.30565416
2023-03-21,09:04:34.000,80,11124456,-795,0,1679389473,12941.960726369995,236.93035229999805,54438.27071856001
2023-03-21,09:04:35.000,80,11124455,-795,0,1679389474,12941.95399006,236.90920490999997,54438.22180872001
2023-03-21,09:04:36.000,80,11124462,-795,0,1679389475,12942.03482578,236.87395926000318,54438.2148216
2023-03-21,09:04:37.000,80,11124465,-795,0,1679389476,12942.01461685,236.87395926000318,54438.20783448
2023-03-21,09:04:38.000,80,11124504,-795,0,1679389477,12942.102188879995,236.83166447999974,54438.410460959996
2023-03-21,09:04:39.000,80,11124458,-795,0,1679389478,12942.08871625999,236.8387136099991,54438.37552536
2023-03-21,09:04:40.000,80,11124467,-795,0,1679389479,12942.1156615,236.82461535000039,54438.4943064
2023-03-21,09:04:41.000,80,11124515,-795,0,1679389480,12942.162815669995,236.7893697000036,54438.47334504
2023-03-21,09:04:42.000,80,11124478,-795,0,1679389481,12942.15607936,236.7400257900008,54438.36155112
2023-03-21,09:04:43.000,80,11124466,-795,0,1679389482,12942.19649722,236.704780140004,54438.410460959996
2023-03-21,09:04:44.000,80,11124463,-795,0,1679389483,12942.20996983999,236.690681879998,54438.4943064
2023-03-21,09:04:45.000,80,11124451,-795,0,1679389484,12942.243651389996,236.68363274999865,54438.43840944001
2023-03-21,09:04:46.000,80,11124464,-795,0,1679389485,12942.18976090999,236.66248536000057,54438.410460959996
2023-03-21,09:04:47.000,80,11124481,-795,0,1679389486,12942.25712401,236.68363274999865,54438.4943064
2023-03-21,09:04:48.000,80,11124495,-795,0,1679389487,12942.29754187,236.68363274999865,54438.57116472
2023-03-21,09:04:49.000,80,11124488,-795,0,1679389488,12942.425531759996,236.66248536000057,54438.78776544
2023-03-21,09:04:50.000,80,11124485,-795,0,1679389489,12942.445740689996,236.66248536000057,54438.79475256001
2023-03-21,09:04:51.000,80,11124493,-795,0,1679389490,12942.425531759996,236.63428884000314,54438.75981696
2023-03-21,09:04:52.000,80,11124497,-795,0,1679389491,12942.452476999992,236.63428884000314,54438.682958640005
2023-03-21,09:04:53.000,80,11124491,-795,0,1679389492,12942.465949619997,236.62019058000442,54438.71789424
2023-03-21,09:04:54.000,80,11124533,-795,0,1679389493,12942.566994269997,236.62019058000442,54438.899559360005
2023-03-21,09:04:55.000,80,11124464,-795,0,1679389494,12942.560257960002,236.57084667000163,54438.79475256001
2023-03-21,09:04:56.000,80,11124498,-795,0,1679389495,12942.647829989997,236.58494493000035,54438.87161088001
2023-03-21,09:04:57.000,80,11124503,-795,0,1679389496,12942.634357369992,236.61314144999778,54438.85763664
2023-03-21,09:04:58.000,80,11124492,-795,0,1679389497,12942.694984159993,236.56379754000227,54438.85763664
2023-03-21,09:04:59.000,80,11124485,-795,0,1679389498,12942.769083569998,236.57084667000163,54439.00436616
2023-03-21,09:05:00.000,80,11124480,-795,0,1679389499,12942.843182979988,236.577895800001,54439.067250240005
2023-03-21,09:05:01.000,80,11124479,-795,0,1679389500,12942.816237739993,236.5567484100029,54439.00436616
2023-03-21,09:05:02.000,80,11124501,-795,0,1679389501,12942.856655599993,236.58494493000035,54438.99737904
2023-03-21,09:05:03.000,80,11124533,-795,0,1679389502,12942.883600839989,236.58494493000035,54439.13013432001
2023-03-21,09:05:04.000,80,11124504,-795,0,1679389503,12943.011590729999,236.51445362999948,54439.248915359996
2023-03-21,09:05:05.000,80,11124506,-795,0,1679389504,12943.031799659999,236.57084667000163,54439.304812320006
2023-03-21,09:05:06.000,80,11124487,-795,0,1679389505,12943.078953829994,236.4933062400014,54439.2628896
2023-03-21,09:05:07.000,80,11124480,-795,0,1679389506,12943.004854419989,236.45101145999797,54439.03930176001
2023-03-21,09:05:08.000,80,11124533,-795,0,1679389507,12943.072217519999,236.4298640699999,54439.1231472
2023-03-21,09:05:09.000,80,11124509,-795,0,1679389508,12943.16652585999,236.40871668000182,54439.234941120005
2023-03-21,09:05:10.000,80,11124515,-715,0,1679389509,12943.18673478999,236.38052016000438,54439.20000552
2023-03-21,09:05:11.000,80,11124504,-795,0,1679389510,12943.220416339995,236.33822538000095,54439.31878656
2023-03-21,09:05:12.000,80,11124534,-795,0,1679389511,12943.29451575,236.3100288600035,54439.3327608
2023-03-21,09:05:13.000,80,11124454,-795,0,1679389512,12943.37535147,236.30297973000415,54439.472503200006
2023-03-21,09:05:14.000,80,11124494,-795,0,1679389513,12943.422505639996,236.2818323399988,54439.49346456001
2023-03-21,09:05:15.000,80,11124528,-795,0,1679389514,12943.44945087999,236.30297973000415,54439.48647744
2023-03-21,09:05:16.000,80,11124466,-795,0,1679389515,12943.47639612,236.25363582000136,54439.402632000005
2023-03-21,09:05:17.000,80,11124446,-795,0,1679389516,12943.442714569996,236.28888146999816,54439.45852896
2023-03-21,09:05:18.000,80,11124471,-795,0,1679389517,12943.53702291,236.25363582000136,54439.63320696001
2023-03-21,09:05:19.000,80,11124475,-795,0,1679389518,12943.51681398,236.26773408000008,54439.60525848
2023-03-21,09:05:20.000,80,11124538,-795,0,1679389519,12943.638067560001,236.22543930000393,54439.81487208
2023-03-21,09:05:21.000,80,11124471,-795,0,1679389520,12943.631331249991,236.2324884300033,54439.79391072
2023-03-21,09:05:22.000,80,11124458,-795,0,1679389521,12943.638067560001,236.2324884300033,54439.66814256
2023-03-21,09:05:23.000,80,11124460,-795,0,1679389522,12943.678485420001,236.246586690002,54439.84282056
2023-03-21,09:05:24.000,80,11124504,-795,0,1679389523,12943.752584829992,236.25363582000136,54439.87076904
2023-03-21,09:05:25.000,80,11124451,-795,0,1679389524,12943.705430659997,236.246586690002,54439.92666600001
2023-03-21,09:05:26.000,80,11124471,-795,0,1679389525,12943.698694350001,236.26068495000072,54439.84980768001
2023-03-21,09:05:27.000,80,11124506,-795,0,1679389526,12943.766057449997,236.22543930000393,54439.8917304
2023-03-21,09:05:28.000,80,11124453,-795,0,1679389527,12943.813211619992,236.246586690002,54440.0314728
2023-03-21,09:05:29.000,80,11124482,-795,0,1679389528,12943.894047339993,236.23953756000265,54440.289996240004
2023-03-21,09:05:30.000,80,11124454,-795,0,1679389529,12943.920992580002,236.23953756000265,54440.26204776001
2023-03-21,09:05:31.000,80,11124493,-795,0,1679389530,12943.907519959997,236.26773408000008,54440.276022
2023-03-21,09:05:32.000,80,11124531,-795,0,1679389531,12943.900783650002,236.26773408000008,54440.143266720006
2023-03-21,09:05:33.000,80,11124501,-795,0,1679389532,12943.934465199993,236.28888146999816,54440.19916368
2023-03-21,09:05:34.000,80,11124484,-795,0,1679389533,12943.968146749998,236.27478320999944,54440.37384168
2023-03-21,09:05:35.000,80,11124465,-795,0,1679389534,12944.008564609998,236.22543930000393,54440.359867440005
2023-03-21,09:05:36.000,80,11124454,-795,0,1679389535,12944.001828299988,236.20429190999857,54440.24807352
2023-03-21,09:05:37.000,80,11124517,-795,0,1679389536,12944.062455089988,236.2324884300033,54440.44371288
2023-03-21,09:05:38.000,80,11124461,-795,0,1679389537,12944.163499739989,236.1831445200005,54440.59742952001
2023-03-21,09:05:39.000,80,11124484,-795,0,1679389538,12944.163499739989,236.16199713000242,54440.60441664
2023-03-21,09:05:40.000,80,11124464,-795,0,1679389539,12944.183708669989,236.1831445200005,54440.576468160005
2023-03-21,09:05:41.000,80,11124459,-795,0,1679389540,12944.26454438999,236.15494800000306,54440.61140376
2023-03-21,09:05:42.000,80,11124463,-795,0,1679389541,12944.237599149994,236.1478988700037,54440.5555068
2023-03-21,09:05:43.000,80,11124497,-795,0,1679389542,12944.278017009994,236.1338006099977,54440.66730072001
2023-03-21,09:05:44.000,80,11124480,-795,0,1679389543,12944.358852729994,236.12675147999835,54440.68127496
2023-03-21,09:05:45.000,80,11124496,-795,0,1679389544,12944.39253428,236.0985549600009,54440.83499160001
2023-03-21,09:05:46.000,80,11124489,-795,0,1679389545,12944.42621582999,236.10560409000027,54440.841978720004
2023-03-21,09:05:47.000,80,11124470,-795,0,1679389546,12944.399270589995,236.12675147999835,54440.695249200005
2023-03-21,09:05:48.000,80,11124481,-795,0,1679389547,12944.399270589995,236.16199713000242,54440.76512040001
2023-03-21,09:05:49.000,80,11124491,-795,0,1679389548,12944.38579796999,236.16199713000242,54440.695249200005
2023-03-21,09:05:50.000,80,11124461,-795,0,1679389549,12944.439688449995,236.1338006099977,54440.87691432
2023-03-21,09:05:51.000,80,11124452,-795,0,1679389550,12944.439688449995,236.1338006099977,54440.800056
2023-03-21,09:05:52.000,80,11124466,-795,0,1679389551,12944.43295214,236.119702349999,54440.84896584
2023-03-21,09:05:53.000,80,11124462,-795,0,1679389552,12944.49357893,236.119702349999,54440.93281128001
2023-03-21,09:05:54.000,80,11124495,-795,0,1679389553,12944.500315239995,236.10560409000027,54441.00268248001
2023-03-21,09:05:55.000,80,11124463,-795,0,1679389554,12944.52726047999,236.119702349999,54440.960759760004
2023-03-21,09:05:56.000,80,11124474,-795,0,1679389555,12944.47337,236.14084974000434,54440.80704312001
2023-03-21,09:05:57.000,80,11124393,-795,0,1679389556,12944.44642475999,236.15494800000306,54440.88390144001
2023-03-21,09:05:58.000,80,11124435,-795,0,1679389557,12944.50705154999,236.1338006099977,54441.06556656
2023-03-21,09:05:59.000,80,11124500,-795,0,1679389558,12944.55420572,236.12675147999835,54441.149412000006
2023-03-21,09:06:00.000,80,11124485,-795,0,1679389559,12944.58788726999,236.07740757000283,54441.15639912
2023-03-21,09:06:01.000,80,11124487,-795,0,1679389560,12944.62830512999,236.0844567000022,54441.19133472001
2023-03-21,09:06:02.000,80,11124425,-795,0,1679389561,12944.58788726999,236.10560409000027,54441.030630960006
2023-03-21,09:06:03.000,80,11124462,-795,0,1679389562,12944.60809619999,236.10560409000027,54441.10050216001
2023-03-21,09:06:04.000,80,11124458,-795,0,1679389563,12944.661986679996,236.0844567000022,54441.1843476
2023-03-21,09:06:05.000,80,11124513,-795,0,1679389564,12944.68893191999,236.07035844000347,54441.17037336001
2023-03-21,09:06:06.000,80,11124492,-795,0,1679389565,12944.641777749996,236.04921104999812,54441.03761808
2023-03-21,09:06:07.000,80,11124538,-795,0,1679389566,12944.69566823,236.07740757000283,54441.10050216001
2023-03-21,09:06:08.000,80,11124513,-795,0,1679389567,12944.702404539996,236.04216191999876,54441.14242488001
2023-03-21,09:06:09.000,80,11124532,-795,0,1679389568,12944.803449189996,235.9998671400026,54441.35902560001
2023-03-21,09:06:10.000,80,11124438,-795,0,1679389569,12944.843867049996,236.04921104999812,54441.296141520004
2023-03-21,09:06:11.000,80,11124480,-795,0,1679389570,12944.877548600001,236.01396540000133,54441.27518016
2023-03-21,09:06:12.000,80,11124513,-795,0,1679389571,12944.830394429991,236.04216191999876,54441.13543776
2023-03-21,09:06:13.000,80,11124513,-795,0,1679389572,12944.857339670001,236.04216191999876,54441.12146352001
2023-03-21,09:06:14.000,80,11124486,-795,0,1679389573,12944.965120629997,236.04921104999812,54441.26819304001
2023-03-21,09:06:15.000,80,11124516,-795,0,1679389574,12944.978593250002,236.09150583000155,54441.345051360004
2023-03-21,09:06:16.000,80,11124479,-795,0,1679389575,12944.931439079992,236.07035844000347,54441.30312864
2023-03-21,09:06:17.000,80,11124470,-795,0,1679389576,12944.917966460001,236.07035844000347,54441.21928320001
2023-03-21,09:06:18.000,80,11124469,-795,0,1679389577,12944.958384320002,236.07740757000283,54441.21229608
2023-03-21,09:06:19.000,80,11124435,-795,0,1679389578,12944.998802180002,236.07035844000347,54441.33107712
2023-03-21,09:06:20.000,80,11124499,-795,0,1679389579,12945.012274799992,236.07740757000283,54441.40094832
2023-03-21,09:06:21.000,80,11124459,-795,0,1679389580,12945.059428970002,236.05626018000476,54441.30312864
2023-03-21,09:06:22.000,80,11124455,-795,0,1679389581,12945.025747419997,236.05626018000476,54441.317102880006
2023-03-21,09:06:23.000,80,11124456,-795,0,1679389582,12945.126792069997,236.10560409000027,54441.3939612
2023-03-21,09:06:24.000,80,11124467,-795,0,1679389583,12945.173946239993,236.02101453000068,54441.4288968
2023-03-21,09:06:25.000,80,11124485,-795,0,1679389584,12945.200891480003,236.06330931000412,54441.55466496001
2023-03-21,09:06:26.000,80,11124443,-795,0,1679389585,12945.200891480003,236.07035844000347,54441.52671648001
2023-03-21,09:06:27.000,80,11124493,-795,0,1679389586,12945.221100409988,236.04216191999876,54441.512742240004
2023-03-21,09:06:28.000,80,11124482,-795,0,1679389587,12945.167209929998,236.04216191999876,54441.31011576001
2023-03-21,09:06:29.000,80,11124505,-795,0,1679389588,12945.207627789998,236.04921104999812,54441.31011576001
2023-03-21,09:06:30.000,80,11124490,-795,0,1679389589,12945.200891480003,235.97871975000453,54441.37998696
2023-03-21,09:06:31.000,80,11124465,-795,0,1679389590,12945.274990889993,235.97871975000453,54441.35902560001
2023-03-21,09:06:32.000,80,11124503,-795,0,1679389591,12945.295199819993,235.95757235999918,54441.414922560005
2023-03-21,09:06:33.000,80,11124533,-795,0,1679389592,12945.409717089999,235.92937584000174,54441.5686392
2023-03-21,09:06:34.000,80,11124448,-795,0,1679389593,12945.396244469994,235.9364249700011,54441.58960056
2023-03-21,09:06:35.000,80,11124493,-795,0,1679389594,12945.416453399994,235.95052322999982,54441.52671648001
2023-03-21,09:06:36.000,80,11124503,-795,0,1679389595,12945.443398639989,235.9011793200043,54441.414922560005
2023-03-21,09:06:37.000,80,11124472,-795,0,1679389596,12945.362562919989,235.95757235999918,54441.345051360004
2023-03-21,09:06:38.000,80,11124493,-795,0,1679389597,12945.50402542999,235.95052322999982,54441.58960056
2023-03-21,09:06:39.000,80,11124535,-795,0,1679389598,12945.537706979994,235.95052322999982,54441.631523280004
2023-03-21,09:06:40.000,80,11124454,-795,0,1679389599,12945.57138853,235.9364249700011,54441.62453616001
2023-03-21,09:06:41.000,80,11124491,-795,0,1679389600,12945.59159746,235.9364249700011,54441.72934296
2023-03-21,09:06:42.000,80,11124483,-795,0,1679389601,12945.490552809999,235.9364249700011,54441.533703600006
2023-03-21,09:06:43.000,80,11124509,-795,0,1679389602,12945.470343879999,235.95757235999918,54441.51972936
2023-03-21,09:06:44.000,80,11124497,-795,0,1679389603,12945.50402542999,235.91527758000302,54441.6385104
2023-03-21,09:06:45.000,80,11124507,-795,0,1679389604,12945.537706979994,235.95052322999982,54441.75729144
2023-03-21,09:06:46.000,80,11124453,-795,0,1679389605,12945.530970669999,235.92937584000174,54441.72235584001
2023-03-21,09:06:47.000,80,11124513,-795,0,1679389606,12945.48381649999,235.9857688800039,54441.701394480006
2023-03-21,09:06:48.000,80,11124449,-795,0,1679389607,12945.5511796,235.9857688800039,54441.78523992
2023-03-21,09:06:49.000,80,11124474,-795,0,1679389608,12945.59159746,236.00691627000197,54441.750304320005
2023-03-21,09:06:50.000,80,11124450,-795,0,1679389609,12945.67243318,236.00691627000197,54441.91100808001
2023-03-21,09:06:51.000,80,11124455,-795,0,1679389610,12945.658960559995,236.01396540000133,54441.9529308
2023-03-21,09:06:52.000,80,11124477,-795,0,1679389611,12945.618542699995,235.9857688800039,54441.8830596
2023-03-21,09:06:53.000,80,11124493,-795,0,1679389612,12945.67243318,236.00691627000197,54441.87607248
2023-03-21,09:06:54.000,80,11124505,-795,0,1679389613,12945.658960559995,235.9998671400026,54441.98087928001
2023-03-21,09:06:55.000,80,11124546,-795,0,1679389614,12945.68590579999,235.9998671400026,54442.14857016001
2023-03-21,09:06:56.000,80,11124493,-795,0,1679389615,12945.66569686999,235.95757235999918,54442.10664744001
2023-03-21,09:06:57.000,80,11124475,-795,0,1679389616,12945.719587349995,235.96462148999854,54442.1625444
2023-03-21,09:06:58.000,80,11124448,-795,0,1679389617,12945.699378419995,235.96462148999854,54442.05773760001
2023-03-21,09:06:59.000,80,11124499,-795,0,1679389618,12945.72632365999,235.92937584000174,54442.11363456
2023-03-21,09:07:00.000,80,11124511,-795,0,1679389619,12945.71285104,235.92232671000238,54442.02978912001
2023-03-21,09:07:01.000,80,11124513,-795,0,1679389620,12945.71285104,235.92937584000174,54442.015814880004
2023-03-21,09:07:02.000,80,11124482,-795,0,1679389621,12945.760005209995,235.89413018999767,54442.022802
2023-03-21,09:07:03.000,80,11124456,-795,0,1679389622,12945.86778616999,235.86593367000023,54442.22542848001
2023-03-21,09:07:04.000,80,11124521,-795,0,1679389623,12945.921676649996,235.83068802000344,54442.23940272
2023-03-21,09:07:05.000,80,11124474,-795,0,1679389624,12945.89473141,235.83068802000344,54442.26036408
2023-03-21,09:07:06.000,80,11124506,-795,0,1679389625,12945.941885579996,235.80954062999808,54442.26036408
2023-03-21,09:07:07.000,80,11124513,-795,0,1679389626,12945.82736830999,235.81658976000472,54442.155557280006
2023-03-21,09:07:08.000,80,11124484,-795,0,1679389627,12945.86778616999,235.80954062999808,54442.21844136
2023-03-21,09:07:09.000,80,11124466,-795,0,1679389628,12945.962094509996,235.80249149999872,54442.22542848001
2023-03-21,09:07:10.000,80,11124510,-795,0,1679389629,12946.056402850001,235.79544236999936,54442.24638984001
2023-03-21,09:07:11.000,80,11124484,-795,0,1679389630,12946.036193920001,235.78839324,54442.2324156
2023-03-21,09:07:12.000,80,11124512,-795,0,1679389631,12946.056402850001,235.76724585000193,54442.23940272
2023-03-21,09:07:13.000,80,11124465,-795,0,1679389632,12946.130502259992,235.78134411000065,54442.39311936001
2023-03-21,09:07:14.000,80,11124506,-795,0,1679389633,12946.110293329992,235.78134411000065,54442.302286800004
2023-03-21,09:07:15.000,80,11124532,-795,0,1679389634,12946.164183809997,235.80249149999872,54442.37914512
2023-03-21,09:07:16.000,80,11124428,-795,0,1679389635,12946.204601669997,235.78839324,54442.31626104001
2023-03-21,09:07:17.000,80,11124484,-795,0,1679389636,12946.211337979992,235.82363889000408,54442.33023528
2023-03-21,09:07:18.000,80,11124471,-795,0,1679389637,12946.278701080002,235.80249149999872,54442.48395192001
2023-03-21,09:07:19.000,80,11124527,-795,0,1679389638,12946.359536800002,235.81658976000472,54442.57478448
2023-03-21,09:07:20.000,80,11124515,-795,0,1679389639,12946.413427279993,235.8377371500028,54442.588758720005
2023-03-21,09:07:21.000,80,11124511,-795,0,1679389640,12946.399954660003,235.86593367000023,54442.62369432
2023-03-21,09:07:22.000,80,11124488,-795,0,1679389641,12946.406690969998,235.8518354100015,54442.539848880006
2023-03-21,09:07:23.000,80,11124484,-795,0,1679389642,12946.453845139993,235.89413018999767,54442.64465568
2023-03-21,09:07:24.000,80,11124459,-795,0,1679389643,12946.534680859993,235.89413018999767,54442.73548824
2023-03-21,09:07:25.000,80,11124489,-795,0,1679389644,12946.500999309988,235.91527758000302,54442.65164280001
2023-03-21,09:07:26.000,80,11124475,-795,0,1679389645,12946.494262999993,235.9011793200043,54442.63068144001
2023-03-21,09:07:27.000,80,11124491,-795,0,1679389646,12946.527944549998,235.9011793200043,54442.74247536
2023-03-21,09:07:28.000,80,11124456,-795,0,1679389647,12946.655934439994,235.89413018999767,54442.94510184001
2023-03-21,09:07:29.000,80,11124461,-795,0,1679389648,12946.676143369994,235.89413018999767,54442.93811472
2023-03-21,09:07:30.000,80,11124482,-795,0,1679389649,12946.716561229994,235.9011793200043,54442.994011680006
2023-03-21,09:07:31.000,80,11124490,-795,0,1679389650,12946.77045171,235.90822845000366,54443.00798592
2023-03-21,09:07:32.000,80,11124505,-795,0,1679389651,12946.77045171,235.89413018999767,54442.924140480005
2023-03-21,09:07:33.000,80,11124453,-795,0,1679389652,12946.8310785,235.8870810599983,54443.042921520006
2023-03-21,09:07:34.000,80,11124521,-795,0,1679389653,12946.92538683999,235.8729827999996,54443.13375408001
2023-03-21,09:07:35.000,80,11124490,-795,0,1679389654,12946.92538683999,235.83068802000344,54443.29445784
2023-03-21,09:07:36.000,80,11124476,-795,0,1679389655,12946.979277319995,235.82363889000408,54443.23856088
2023-03-21,09:07:37.000,80,11124497,-795,0,1679389656,12946.96580469999,235.80249149999872,54443.19663816
2023-03-21,09:07:38.000,80,11124477,-755,0,1679389657,12946.979277319995,235.82363889000408,54443.11279272001
2023-03-21,09:07:39.000,80,11124490,-795,0,1679389658,12947.05337673,235.79544236999936,54443.329393440006
2023-03-21,09:07:40.000,80,11124477,-795,0,1679389659,12947.100530899996,235.76019672000257,54443.39926464001
2023-03-21,09:07:41.000,80,11124461,-795,0,1679389660,12947.140948759996,235.78134411000065,54443.39227752
2023-03-21,09:07:42.000,80,11124484,-795,0,1679389661,12947.120739829996,235.7249510699985,54443.329393440006
2023-03-21,09:07:43.000,80,11124483,-795,0,1679389662,12947.161157689996,235.71085280999978,54443.30144496001
2023-03-21,09:07:44.000,80,11124469,-795,0,1679389663,12947.295883890001,235.71085280999978,54443.6997108
2023-03-21,09:07:45.000,80,11124510,-795,0,1679389664,12947.336301750001,235.63331237999955,54443.643813840004
2023-03-21,09:07:46.000,80,11124458,-795,0,1679389665,12947.363246989997,235.61921412000083,54443.62285248
2023-03-21,09:07:47.000,80,11124468,-795,0,1679389666,12947.309356509992,235.6897054200017,54443.56695552001
2023-03-21,09:07:48.000,80,11124440,-795,0,1679389667,12947.383455919997,235.6897054200017,54443.643813840004
2023-03-21,09:07:49.000,80,11124449,-795,0,1679389668,12947.410401159992,235.68265629000234,54443.75560776001
2023-03-21,09:07:50.000,80,11124467,-795,0,1679389669,12947.390192229992,235.69675455000106,54443.72765928
2023-03-21,09:07:51.000,80,11124475,-795,0,1679389670,12947.390192229992,235.68265629000234,54443.61586536001
2023-03-21,09:07:52.000,80,11124488,-795,0,1679389671,12947.430610089992,235.66855803000362,54443.6997108
2023-03-21,09:07:53.000,80,11124507,-795,0,1679389672,12947.444082709997,235.6544597700049,54443.84644032
2023-03-21,09:07:54.000,80,11124471,-795,0,1679389673,12947.444082709997,235.6403615099989,54443.8394532
2023-03-21,09:07:55.000,80,11124453,-795,0,1679389674,12947.423873779997,235.6897054200017,54443.80451760001
2023-03-21,09:07:56.000,80,11124481,-795,0,1679389675,12947.444082709997,235.6262632500002,54443.72765928
2023-03-21,09:07:57.000,80,11124498,-795,0,1679389676,12947.423873779997,235.68265629000234,54443.77656912
2023-03-21,09:07:58.000,80,11124488,-795,0,1679389677,12947.403664849997,235.63331237999955,54443.84644032
2023-03-21,09:07:59.000,80,11124450,-795,0,1679389678,12947.484500569997,235.64741063999827,54444.03509256
2023-03-21,09:08:00.000,80,11124482,-795,0,1679389679,12947.551863669993,235.61216499000147,54444.03509256
2023-03-21,09:08:01.000,80,11124498,-795,0,1679389680,12947.504709499997,235.63331237999955,54444.06304104
2023-03-21,09:08:02.000,80,11124461,-795,0,1679389681,12947.471027949992,235.60511586000212,54444.028105440004
2023-03-21,09:08:03.000,80,11124463,-795,0,1679389682,12947.491236879992,235.60511586000212,54444.09098952001
2023-03-21,09:08:04.000,80,11124458,-795,0,1679389683,12947.572072599993,235.58396847000404,54444.13291224
2023-03-21,09:08:05.000,80,11124482,-795,0,1679389684,12947.565336289998,235.58396847000404,54444.1538736
2023-03-21,09:08:06.000,80,11124493,-795,0,1679389685,12947.585545219998,235.55577194999933,54444.02111832001
2023-03-21,09:08:07.000,80,11124478,-795,0,1679389686,12947.619226770003,235.54872281999997,54444.11195088
2023-03-21,09:08:08.000,80,11124501,-795,0,1679389687,12947.700062489988,235.5275754300019,54444.35650008001
2023-03-21,09:08:09.000,80,11124499,-795,0,1679389688,12947.753952969993,235.5275754300019,54444.35650008001
2023-03-21,09:08:10.000,80,11124399,-795,0,1679389689,12947.753952969993,235.49937891000445,54444.37047432
2023-03-21,09:08:11.000,80,11124470,-795,0,1679389690,12947.794370829994,235.45003500000166,54444.363487200004
2023-03-21,09:08:12.000,80,11124499,-795,0,1679389691,12947.780898209989,235.40774021999823,54444.34951296
2023-03-21,09:08:13.000,80,11124490,-795,0,1679389692,12947.848261309999,235.43593674000294,54444.3984228
2023-03-21,09:08:14.000,80,11124486,-795,0,1679389693,12947.915624409994,235.37249457000144,54444.57310080001
2023-03-21,09:08:15.000,80,11124494,-795,0,1679389694,12947.976251199994,235.35839631000272,54444.66393336001
2023-03-21,09:08:16.000,80,11124498,-795,0,1679389695,12947.98972382,235.36544544000208,54444.69188184001
2023-03-21,09:08:17.000,80,11124461,-795,0,1679389696,12947.996460129994,235.32315065999865,54444.62899776
2023-03-21,09:08:18.000,80,11124417,-795,0,1679389697,12948.10424108999,235.37249457000144,54444.84559848
2023-03-21,09:08:19.000,80,11124439,-795,0,1679389698,12948.077295849995,235.36544544000208,54444.768740160005
2023-03-21,09:08:20.000,80,11124468,-795,0,1679389699,12948.097504779995,235.33724892000464,54444.85957272001
2023-03-21,09:08:21.000,80,11124495,-795,0,1679389700,12948.057086919995,235.32315065999865,54444.72681744
2023-03-21,09:08:22.000,80,11124488,-795,0,1679389701,12948.036877989995,235.33724892000464,54444.719830320006
2023-03-21,09:08:23.000,80,11124475,-795,0,1679389702,12948.15139526,235.33724892000464,54444.936431040005
2023-03-21,09:08:24.000,80,11124445,-795,0,1679389703,12948.198549429995,235.32315065999865,54445.1320704
2023-03-21,09:08:25.000,80,11124496,-795,0,1679389704,12948.117713709995,235.33724892000464,54445.09713480001
2023-03-21,09:08:26.000,80,11124419,-795,0,1679389705,12948.1109774,235.32315065999865,54445.1320704
2023-03-21,09:08:27.000,80,11124503,-795,0,1679389706,12948.12445001999,235.36544544000208,54444.985340880005
2023-03-21,09:08:28.000,80,11124461,-795,0,1679389707,12948.15139526,235.35839631000272,54445.1320704
2023-03-21,09:08:29.000,80,11124525,-795,0,1679389708,12948.198549429995,235.35134718000336,54445.22989008
2023-03-21,09:08:30.000,80,11124485,-795,0,1679389709,12948.198549429995,235.3936419599995,54445.25085144
2023-03-21,09:08:31.000,80,11124497,-795,0,1679389710,12948.21202205,235.40774021999823,54445.33469688001
2023-03-21,09:08:32.000,80,11124490,-795,0,1679389711,12948.158131569995,235.42183848000423,54445.201941600004
2023-03-21,09:08:33.000,80,11124493,-795,0,1679389712,12948.158131569995,235.4429858700023,54445.22989008
2023-03-21,09:08:34.000,80,11124430,-795,0,1679389713,12948.21202205,235.43593674000294,54445.4464908
2023-03-21,09:08:35.000,80,11124467,-795,0,1679389714,12948.16486787999,235.4429858700023,54445.40456808
2023-03-21,09:08:36.000,80,11124435,-795,0,1679389715,12948.17160419,235.43593674000294,54445.439503680005
2023-03-21,09:08:37.000,80,11124507,-795,0,1679389716,12948.20528573999,235.49232977999782,54445.48142640001
2023-03-21,09:08:38.000,80,11124517,-795,0,1679389717,12948.1109774,235.47118238999974,54445.39758096
2023-03-21,09:08:39.000,80,11124473,-795,0,1679389718,12948.117713709995,235.45708413000102,54445.22989008
2023-03-21,09:08:40.000,80,11124477,-795,0,1679389719,12948.22549466999,235.49232977999782,54445.64911728001
2023-03-21,09:08:41.000,80,11124481,-795,0,1679389720,12948.25243991,235.4782315199991,54445.68405288
2023-03-21,09:08:42.000,80,11124456,-795,0,1679389721,12948.16486787999,235.46413326000038,54445.537323360004
2023-03-21,09:08:43.000,80,11124462,-795,0,1679389722,12948.23223098,235.46413326000038,54445.63514304
2023-03-21,09:08:44.000,80,11124453,-795,0,1679389723,12948.238967289995,235.45708413000102,54445.68405288
2023-03-21,09:08:45.000,80,11124488,-795,0,1679389724,12948.279385149996,235.43593674000294,54445.69104
2023-03-21,09:08:46.000,80,11124476,-795,0,1679389725,12948.25243991,235.45003500000166,54445.607194560005
2023-03-21,09:08:47.000,80,11124504,-795,0,1679389726,12948.259176219995,235.45708413000102,54445.69104
2023-03-21,09:08:48.000,80,11124476,-795,0,1679389727,12948.319803009996,235.45003500000166,54445.92161496
2023-03-21,09:08:49.000,80,11124490,-795,0,1679389728,12948.407375039991,235.4782315199991,54445.893666480006
2023-03-21,09:08:50.000,80,11124500,-795,0,1679389729,12948.387166109991,235.4429858700023,54445.93558920001
2023-03-21,09:08:51.000,80,11124520,-795,0,1679389730,12948.400638729996,235.45708413000102,54445.90764072
2023-03-21,09:08:52.000,80,11124481,-795,0,1679389731,12948.37369349,235.4782315199991,54445.92860208
2023-03-21,09:08:53.000,80,11124494,-795,0,1679389732,12948.427583969991,235.4782315199991,54445.893666480006
2023-03-21,09:08:54.000,80,11124522,-795,0,1679389733,12948.468001829991,235.48528064999846,54446.17315128001
2023-03-21,09:08:55.000,80,11124486,-795,0,1679389734,12948.535364930001,235.4782315199991,54446.15218992001
2023-03-21,09:08:56.000,80,11124479,-795,0,1679389735,12948.468001829991,235.43593674000294,54446.22206112001
2023-03-21,09:08:57.000,80,11124502,-795,0,1679389736,12948.461265519996,235.45003500000166,54446.15218992001
2023-03-21,09:08:58.000,80,11124483,-795,0,1679389737,12948.474738140001,235.49232977999782,54446.2849452
2023-03-21,09:08:59.000,80,11124541,-795,0,1679389738,12948.461265519996,235.53462456000125,54446.18712552
2023-03-21,09:09:00.000,80,11124485,-795,0,1679389739,12948.494947070001,235.49232977999782,54446.2849452
2023-03-21,09:09:01.000,80,11124505,-795,0,1679389740,12948.548837549992,235.5275754300019,54446.25000960001
2023-03-21,09:09:02.000,80,11124490,-795,0,1679389741,12948.488210759991,235.5275754300019,54446.20109976001
2023-03-21,09:09:03.000,80,11124470,-795,0,1679389742,12948.468001829991,235.5416736900006,54446.27097096001
2023-03-21,09:09:04.000,80,11124509,-795,0,1679389743,12948.582519099997,235.56282107999868,54446.50154592
2023-03-21,09:09:05.000,80,11124426,-795,0,1679389744,12948.575782790002,235.54872281999997,54446.48757168001
2023-03-21,09:09:06.000,80,11124472,-795,0,1679389745,12948.555573860001,235.52052630000253,54446.494558800005
2023-03-21,09:09:07.000,80,11124492,-795,0,1679389746,12948.515156000001,235.54872281999997,54446.38276488
2023-03-21,09:09:08.000,80,11124464,-795,0,1679389747,12948.515156000001,235.51347717000317,54446.46661032001
2023-03-21,09:09:09.000,80,11124469,-795,0,1679389748,12948.569046479992,235.56987020999804,54446.52250728
2023-03-21,09:09:10.000,80,11124465,-795,0,1679389749,12948.575782790002,235.5275754300019,54446.613339840005
2023-03-21,09:09:11.000,80,11124493,-795,0,1679389750,12948.528628619992,235.5416736900006,54446.48757168001
2023-03-21,09:09:12.000,80,11124478,-795,0,1679389751,12948.535364930001,235.54872281999997,54446.45263608
2023-03-21,09:09:13.000,80,11124524,-795,0,1679389752,12948.589255409992,235.58396847000404,54446.57840424
2023-03-21,09:09:14.000,80,11124481,-795,0,1679389753,12948.589255409992,235.54872281999997,54446.58539136001
2023-03-21,09:09:15.000,80,11124484,-795,0,1679389754,12948.562310169997,235.5910176000034,54446.52250728
2023-03-21,09:09:16.000,80,11124471,-795,0,1679389755,12948.555573860001,235.54872281999997,54446.4246876
2023-03-21,09:09:17.000,80,11124478,-795,0,1679389756,12948.481474449996,235.5416736900006,54446.5294944
2023-03-21,09:09:18.000,80,11124491,-795,0,1679389757,12948.562310169997,235.54872281999997,54446.6692368
2023-03-21,09:09:19.000,80,11124491,-795,0,1679389758,12948.589255409992,235.53462456000125,54446.72513376001
2023-03-21,09:09:20.000,80,11124481,-795,0,1679389759,12948.595991720002,235.51347717000317,54446.78801784
2023-03-21,09:09:21.000,80,11124495,-795,0,1679389760,12948.582519099997,235.5064280400038,54446.711159520004
2023-03-21,09:09:22.000,80,11124462,-795,0,1679389761,12948.589255409992,235.43593674000294,54446.60635272001
2023-03-21,09:09:23.000,80,11124497,-795,0,1679389762,12948.589255409992,235.49232977999782,54446.68321104001
2023-03-21,09:09:24.000,80,11124485,-795,0,1679389763,12948.542101239997,235.4782315199991,54446.69718528
2023-03-21,09:09:25.000,80,11124510,-795,0,1679389764,12948.575782790002,235.53462456000125,54446.732120880006
2023-03-21,09:09:26.000,80,11124487,-795,0,1679389765,12948.494947070001,235.45003500000166,54446.662249680005
2023-03-21,09:09:27.000,80,11124498,-795,0,1679389766,12948.488210759991,235.4429858700023,54446.72513376001
2023-03-21,09:09:28.000,80,11124476,-795,0,1679389767,12948.616200650002,235.47118238999974,54446.89282464001
2023-03-21,09:09:29.000,80,11124481,-795,0,1679389768,12948.575782790002,235.49937891000445,54446.88583752
2023-03-21,09:09:30.000,80,11124484,-795,0,1679389769,12948.602728029997,235.43593674000294,54446.88583752
2023-03-21,09:09:31.000,80,11124486,-795,0,1679389770,12948.542101239997,235.45708413000102,54446.85788904
2023-03-21,09:09:32.000,80,11124483,-795,0,1679389771,12948.548837549992,235.3795437000008,54446.74609512
2023-03-21,09:09:33.000,80,11124497,-795,0,1679389772,12948.501683379996,235.42888761000358,54446.74609512
2023-03-21,09:09:34.000,80,11124490,-795,0,1679389773,12948.582519099997,235.40069108999887,54447.03256704
2023-03-21,09:09:35.000,80,11124440,-795,0,1679389774,12948.589255409992,235.41478935000487,54447.08147688
2023-03-21,09:09:36.000,80,11124471,-795,0,1679389775,12948.569046479992,235.37249457000144,54446.96968296001
2023-03-21,09:09:37.000,80,11124474,-795,0,1679389776,12948.548837549992,235.330199789998,54446.97667008
2023-03-21,09:09:38.000,80,11124492,-795,0,1679389777,12948.562310169997,235.35134718000336,54447.10942536001
2023-03-21,09:09:39.000,80,11124523,-795,0,1679389778,12948.542101239997,235.2597084900044,54447.07448976
2023-03-21,09:09:40.000,80,11124494,-795,0,1679389779,12948.494947070001,235.27380675000313,54447.00461856
2023-03-21,09:09:41.000,80,11124475,-795,0,1679389780,12948.501683379996,235.27380675000313,54446.997631440005
2023-03-21,09:09:42.000,80,11124497,-795,0,1679389781,12948.454529210001,235.22446284000034,54447.02557992
2023-03-21,09:09:43.000,80,11124508,-795,0,1679389782,12948.427583969991,235.1962663200029,54447.02557992
2023-03-21,09:09:44.000,80,11124485,-795,0,1679389783,12948.41411135,235.1821680600042,54447.02557992
2023-03-21,09:09:45.000,80,11124507,-795,0,1679389784,12948.380429799996,235.18921719000355,54446.92077312001
2023-03-21,09:09:46.000,80,11124474,-795,0,1679389785,12948.454529210001,235.1680697999982,54447.17230944
2023-03-21,09:09:47.000,80,11124510,-795,0,1679389786,12948.407375039991,235.13987328000076,54447.13737384001
2023-03-21,09:09:48.000,80,11124456,-795,0,1679389787,12948.427583969991,235.11872589000268,54447.15833520001
2023-03-21,09:09:49.000,80,11124463,-795,0,1679389788,12948.30633038999,235.06233285000053,54446.913786
2023-03-21,09:09:50.000,80,11124487,-795,0,1679389789,12948.420847659996,235.07643110999925,54447.20025792
2023-03-21,09:09:51.000,80,11124513,-795,0,1679389790,12948.420847659996,235.04118546000245,54447.165322320005
2023-03-21,09:09:52.000,80,11124540,-795,0,1679389791,12948.32653931999,235.02708720000373,54447.13737384001
2023-03-21,09:09:53.000,80,11124447,-795,0,1679389792,12948.41411135,234.99184154999966,54447.24916776
2023-03-21,09:09:54.000,80,11124490,-795,0,1679389793,12948.407375039991,234.95659590000287,54447.22820640001
2023-03-21,09:09:55.000,80,11124450,-795,0,1679389794,12948.387166109991,234.9354485100048,54447.214232160004
2023-03-21,09:09:56.000,80,11124490,-795,0,1679389795,12948.360220869996,234.87905547000264,54447.07448976
2023-03-21,09:09:57.000,80,11124471,-795,0,1679389796,12948.340011939996,234.85790808000456,54447.07448976
2023-03-21,09:09:58.000,80,11124499,-795,0,1679389797,12948.454529210001,234.86495721000392,54447.20724504001
2023-03-21,09:09:59.000,80,11124475,-795,0,1679389798,12948.447792899991,234.85085894999793,54447.235193520006
2023-03-21,09:10:00.000,80,11124487,-795,0,1679389799,12948.548837549992,234.81561330000113,54447.38891016
2023-03-21,09:10:01.000,80,11124473,-795,0,1679389800,12948.555573860001,234.8015150400024,54447.402884400006
2023-03-21,09:10:02.000,80,11124490,-795,0,1679389801,12948.589255409992,234.71692548000283,54447.24218064
2023-03-21,09:10:03.000,80,11124517,-795,0,1679389802,12948.629673269992,234.73102374000155,54447.39589728001
2023-03-21,09:10:04.000,80,11124485,-795,0,1679389803,12948.670091129992,234.73102374000155,54447.451794240005
2023-03-21,09:10:05.000,80,11124482,-795,0,1679389804,12948.676827440002,234.69577809000475,54447.43782
2023-03-21,09:10:06.000,80,11124470,-795,0,1679389805,12948.717245300002,234.66053244000068,54447.52865256
2023-03-21,09:10:07.000,80,11124466,-795,0,1679389806,12948.710508989992,234.63233592000324,54447.44480712001
2023-03-21,09:10:08.000,80,11124505,-795,0,1679389807,12948.777872090002,234.60413939999853,54447.49371696001
2023-03-21,09:10:09.000,80,11124505,-795,0,1679389808,12948.878916739988,234.56184462000238,54447.68236920001
2023-03-21,09:10:10.000,80,11124524,-795,0,1679389809,12948.919334599988,234.5406972300043,54447.68236920001
2023-03-21,09:10:11.000,80,11124490,-795,0,1679389810,12948.912598289993,234.49840245000087,54447.75922752001
2023-03-21,09:10:12.000,80,11124492,-795,0,1679389811,12948.919334599988,234.44905853999808,54447.63345936
2023-03-21,09:10:13.000,80,11124500,-795,0,1679389812,12948.959752459989,234.40676376000192,54447.68236920001
2023-03-21,09:10:14.000,80,11124532,-795,0,1679389813,12948.932807219993,234.40676376000192,54447.62647224
2023-03-21,09:10:15.000,80,11124479,-795,0,1679389814,12949.040588179989,234.40676376000192,54447.954866880005
2023-03-21,09:10:16.000,80,11124489,-795,0,1679389815,12949.134896519994,234.35741984999913,54448.08762216
2023-03-21,09:10:17.000,80,11124473,-795,0,1679389816,12949.101214969989,234.31512507000298,54448.10858352
2023-03-21,09:10:18.000,80,11124469,-795,0,1679389817,12949.128160209999,234.2446337700021,54448.04569944001
2023-03-21,09:10:19.000,80,11124471,-795,0,1679389818,12949.14163282999,234.16709334000188,54448.052686560004
2023-03-21,09:10:20.000,80,11124502,-795,0,1679389819,12949.26962272,234.15299508000317,54448.19242896001
2023-03-21,09:10:21.000,80,11124507,-795,0,1679389820,12949.26962272,234.11070029999973,54448.136532
2023-03-21,09:10:22.000,80,11124483,-795,0,1679389821,12949.316776889995,234.05430726000486,54448.15749336
2023-03-21,09:10:23.000,80,11124492,-795,0,1679389822,12949.377403679995,234.0331598699995,54448.2762744
2023-03-21,09:10:24.000,80,11124487,-795,0,1679389823,12949.478448329995,233.969717699998,54448.457939520005
2023-03-21,09:10:25.000,80,11124536,-795,0,1679389824,12949.54581142999,233.95561943999928,54448.555759200004
2023-03-21,09:10:26.000,80,11124530,-795,0,1679389825,12949.55254774,233.89217726999777,54448.555759200004
2023-03-21,09:10:27.000,80,11124520,-795,0,1679389826,12949.50539356999,233.8710298799997,54448.409029680006
2023-03-21,09:10:28.000,80,11124446,-795,0,1679389827,12949.606438219991,233.82873510000354,54448.51383648
2023-03-21,09:10:29.000,80,11124495,-795,0,1679389828,12949.667065009991,233.76529293000203,54448.64659176001
2023-03-21,09:10:30.000,80,11124486,-795,0,1679389829,12949.673801320001,233.73004727999796,54448.63960464
2023-03-21,09:10:31.000,80,11124490,-795,0,1679389830,12949.754637040001,233.7229981499986,54448.70947584
2023-03-21,09:10:32.000,80,11124478,-795,0,1679389831,12949.795054900002,233.66660511000373,54448.744411440006
2023-03-21,09:10:33.000,80,11124522,-795,0,1679389832,12949.855681690002,233.6243103300003,54448.93306368001
2023-03-21,09:10:34.000,80,11124467,-795,0,1679389833,12949.896099550002,233.58201555000414,54448.912102320006
2023-03-21,09:10:35.000,80,11124445,-795,0,1679389834,12949.828736449992,233.5608681599988,54448.89812808
2023-03-21,09:10:36.000,80,11124477,-795,0,1679389835,12949.848945379992,233.525622510002,54448.78633416001
2023-03-21,09:10:37.000,80,11124480,-795,0,1679389836,12949.916308480002,233.4762785999992,54448.82825688
2023-03-21,09:10:38.000,80,11124469,-795,0,1679389837,12950.017353130002,233.4762785999992,54448.961012160005
2023-03-21,09:10:39.000,80,11124478,-795,0,1679389838,12950.091452539993,233.43398382000305,54449.14267728
2023-03-21,09:10:40.000,80,11124438,-795,0,1679389839,12950.091452539993,233.35644339000282,54449.24049696001
2023-03-21,09:10:41.000,80,11124511,-795,0,1679389840,12950.024089439998,233.33529600000475,54449.06581896
2023-03-21,09:10:42.000,80,11124462,-795,0,1679389841,12950.118397779988,233.26480470000388,54449.0448576
2023-03-21,09:10:43.000,80,11124485,-795,0,1679389842,12950.098188849988,233.25070643999788,54449.16363864
2023-03-21,09:10:44.000,80,11124481,-795,0,1679389843,12950.192497189993,233.20841166000173,54449.28940680001
2023-03-21,09:10:45.000,80,11124495,-795,0,1679389844,12950.212706119994,233.1308712300015,54449.415174960006
2023-03-21,09:10:46.000,80,11124497,-795,0,1679389845,12950.259860289989,233.15906774999894,54449.50600752001
2023-03-21,09:10:47.000,80,11124506,-795,0,1679389846,12950.253123979994,233.0956255800047,54449.43613632001
2023-03-21,09:10:48.000,80,11124488,-795,0,1679389847,12950.34069600999,233.0321834100032,54449.50600752001
2023-03-21,09:10:49.000,80,11124509,-795,0,1679389848,12950.44174065999,232.98988862999977,54449.680685520005
2023-03-21,09:10:50.000,80,11124494,-795,0,1679389849,12950.50910376,232.98988862999977,54449.694659759996
2023-03-21,09:10:51.000,80,11124478,-795,0,1679389850,12950.536048999995,232.92644645999826,54449.71562112
2023-03-21,09:10:52.000,80,11124502,-795,0,1679389851,12950.54278530999,232.89824994000082,54449.61081432
2023-03-21,09:10:53.000,80,11124514,-795,0,1679389852,12950.60341209999,232.86300429000403,54449.68767264
2023-03-21,09:10:54.000,80,11124479,-795,0,1679389853,12950.73140199,232.84185689999867,54449.82741504
2023-03-21,09:10:55.000,80,11124492,-795,0,1679389854,12950.805501399991,232.8207095100006,54450.00908016001
2023-03-21,09:10:56.000,80,11124495,-795,0,1679389855,12950.79202878,232.79956212000252,54449.93222184
2023-03-21,09:10:57.000,80,11124509,-795,0,1679389856,12950.886337119991,232.77841473000444,54450.1627968
2023-03-21,09:10:58.000,80,11124432,-795,0,1679389857,12950.946963909992,232.74316908000037,54450.23965512
2023-03-21,09:10:59.000,80,11124442,-795,0,1679389858,12950.940227599996,232.7220216900023,54450.21170664
2023-03-21,09:11:00.000,80,11124499,-795,0,1679389859,12951.014327010002,232.70087430000422,54450.32350056001
2023-03-21,09:11:01.000,80,11124490,-795,0,1679389860,12951.054744870002,232.7220216900023,54450.400358880004
2023-03-21,09:11:02.000,80,11124558,-795,0,1679389861,12950.920018669996,232.71497256000293,54450.3374748
2023-03-21,09:11:03.000,80,11124500,-795,0,1679389862,12950.953700220001,232.6726777799995,54450.41433312001
2023-03-21,09:11:04.000,80,11124464,-795,0,1679389863,12951.061481179997,232.69382517000486,54450.62394672
2023-03-21,09:11:05.000,80,11124475,-795,0,1679389864,12951.108635349992,232.67972690999886,54450.67285656
2023-03-21,09:11:06.000,80,11124486,-795,0,1679389865,12951.128844279992,232.67972690999886,54450.67285656
2023-03-21,09:11:07.000,80,11124532,-795,0,1679389866,12951.115371660002,232.70087430000422,54450.65888232001
2023-03-21,09:11:08.000,80,11124496,-795,0,1679389867,12951.088426419992,232.67972690999886,54450.5470884
2023-03-21,09:11:09.000,80,11124473,-795,0,1679389868,12951.048008559992,232.609235609998,54450.60298536
2023-03-21,09:11:10.000,80,11124479,-795,0,1679389869,12951.054744870002,232.623333870004,54450.74272776
2023-03-21,09:11:11.000,80,11124499,-795,0,1679389870,12951.175998450002,232.60218647999864,54450.78465048
2023-03-21,09:11:12.000,80,11124521,-795,0,1679389871,12951.202943689997,232.609235609998,54450.83356032
2023-03-21,09:11:13.000,80,11124452,-795,0,1679389872,12951.216416310002,232.58103909000056,54450.756702000006
2023-03-21,09:11:14.000,80,11124426,-795,0,1679389873,12951.270306789993,232.54579344000376,54450.94535424001
2023-03-21,09:11:15.000,80,11124490,-795,0,1679389874,12951.263570479998,232.51759691999905,54450.91041864
2023-03-21,09:11:16.000,80,11124496,-795,0,1679389875,12951.236625240002,232.4753021400029,54450.8615088
2023-03-21,09:11:17.000,80,11124455,-795,0,1679389876,12951.223152619998,232.4118599700014,54450.7916376
2023-03-21,09:11:18.000,80,11124446,-795,0,1679389877,12951.223152619998,232.3907125800033,54450.81958608
2023-03-21,09:11:19.000,80,11124514,-795,0,1679389878,12951.317460959988,232.38366345000395,54451.06413528001
2023-03-21,09:11:20.000,80,11124514,-795,0,1679389879,12951.371351439993,232.3766143200046,54451.120032240004
2023-03-21,09:11:21.000,80,11124467,-795,0,1679389880,12951.378087749988,232.3766143200046,54451.106058
2023-03-21,09:11:22.000,80,11124426,-795,0,1679389881,12951.330933579993,232.33431954000116,54450.973302720005
2023-03-21,09:11:23.000,80,11124450,-795,0,1679389882,12951.398296679989,232.30612302000372,54451.05714816
2023-03-21,09:11:24.000,80,11124470,-795,0,1679389883,12951.438714539989,232.29907389000437,54451.15496784
2023-03-21,09:11:25.000,80,11124485,-795,0,1679389884,12951.506077639999,232.29907389000437,54451.20387768
2023-03-21,09:11:26.000,80,11124449,-795,0,1679389885,12951.452187159994,232.2638282400003,54451.02919968
2023-03-21,09:11:27.000,80,11124473,-795,0,1679389886,12951.58017704999,232.2638282400003,54451.2458004
2023-03-21,09:11:28.000,80,11124483,-795,0,1679389887,12951.64080383999,232.27087736999965,54451.39951704001
2023-03-21,09:11:29.000,80,11124496,-795,0,1679389888,12951.654276459994,232.28497562999837,54451.39951704001
2023-03-21,09:11:30.000,80,11124410,-795,0,1679389889,12951.70143062999,232.2638282400003,54451.39252992
2023-03-21,09:11:31.000,80,11124456,-795,0,1679389890,12951.74184848999,232.25677911000093,54451.39252992
2023-03-21,09:11:32.000,80,11124473,-795,0,1679389891,12951.72163955999,232.24268085000222,54451.357594320005
2023-03-21,09:11:33.000,80,11124542,-795,0,1679389892,12951.82268420999,232.23563172000286,54451.357594320005
2023-03-21,09:11:34.000,80,11124486,-795,0,1679389893,12951.89004731,232.21448433000478,54451.54624656001
2023-03-21,09:11:35.000,80,11124487,-795,0,1679389894,12951.9506741,232.22153346000414,54451.63707912001
2023-03-21,09:11:36.000,80,11124536,-795,0,1679389895,12952.044982439991,232.2285825900035,54451.67900184
2023-03-21,09:11:37.000,80,11124522,-795,0,1679389896,12952.05171875,232.20743519999814,54451.67201472
2023-03-21,09:11:38.000,80,11124392,-795,0,1679389897,12952.139290779996,232.2285825900035,54451.86765408
2023-03-21,09:11:39.000,80,11124527,-795,0,1679389898,12952.105609229991,232.23563172000286,54451.78380864001
2023-03-21,09:11:40.000,80,11124515,-795,0,1679389899,12952.166236019992,232.21448433000478,54451.99342224
2023-03-21,09:11:41.000,80,11124484,-795,0,1679389900,12952.146027089992,232.20743519999814,54451.860666960005
2023-03-21,09:11:42.000,80,11124500,-795,0,1679389901,12952.078663989996,232.1792386800007,54451.78380864001
2023-03-21,09:11:43.000,80,11124528,-795,0,1679389902,12952.112345540001,232.17218955000135,54451.91656392
2023-03-21,09:11:44.000,80,11124505,-795,0,1679389903,12952.193181260001,232.19333693999943,54452.11919040001
2023-03-21,09:11:45.000,80,11124503,-795,0,1679389904,12952.260544359997,232.17218955000135,54452.27290704
2023-03-21,09:11:46.000,80,11124494,-795,0,1679389905,12952.193181260001,232.17218955000135,54452.23098432
2023-03-21,09:11:47.000,80,11124485,-795,0,1679389906,12952.139290779996,232.17218955000135,54452.04233208
2023-03-21,09:11:48.000,80,11124450,-795,0,1679389907,12952.233599120002,232.17218955000135,54452.16111312
2023-03-21,09:11:49.000,80,11124471,-795,0,1679389908,12952.280753289997,232.13694390000455,54452.30784264001
2023-03-21,09:11:50.000,80,11124478,-795,0,1679389909,12952.260544359997,232.1157965099992,54452.34277824
2023-03-21,09:11:51.000,80,11124511,-795,0,1679389910,12952.220126499997,232.12284563999856,54452.265919920006
2023-03-21,09:11:52.000,80,11124499,-795,0,1679389911,12952.206653879992,232.08759999000176,54452.32181688
2023-03-21,09:11:53.000,80,11124487,-795,0,1679389912,12952.300962219997,232.0805508600024,54452.48950776
2023-03-21,09:11:54.000,80,11124409,-795,0,1679389913,12952.307698529992,232.0523543399977,54452.51046912
2023-03-21,09:11:55.000,80,11124506,-795,0,1679389914,12952.280753289997,232.01005956000154,54452.4685464
2023-03-21,09:11:56.000,80,11124445,-795,0,1679389915,12952.166236019992,231.9818630400041,54452.196048720005
2023-03-21,09:11:57.000,80,11124449,-795,0,1679389916,12952.139290779996,231.93956826000067,54452.265919920006
2023-03-21,09:11:58.000,80,11124471,-795,0,1679389917,12952.132554470001,231.96071564999875,54452.3986752
2023-03-21,09:11:59.000,80,11124483,-795,0,1679389918,12952.220126499997,231.89022434999788,54452.49649488
2023-03-21,09:12:00.000,80,11124503,-795,0,1679389919,12952.233599120002,231.89727348000451,54452.56636608
2023-03-21,09:12:01.000,80,11124507,-795,0,1679389920,12952.172972330001,231.9184208700026,54452.59431456001
2023-03-21,09:12:02.000,80,11124425,-795,0,1679389921,12952.139290779996,231.86202783000044,54452.30784264001
2023-03-21,09:12:03.000,80,11124423,-795,0,1679389922,12952.098872919996,231.85497870000108,54452.54540472
2023-03-21,09:12:04.000,80,11124478,-795,0,1679389923,12952.098872919996,231.84792957000172,54452.58732744
2023-03-21,09:12:05.000,80,11124444,-795,0,1679389924,12952.038246129996,231.82678218000365,54452.47553352001
2023-03-21,09:12:06.000,80,11124480,-795,0,1679389925,12951.9506741,231.85497870000108,54452.45457216001
2023-03-21,09:12:07.000,80,11124460,-795,0,1679389926,12951.93046517,231.84088044000237,54452.47553352001
2023-03-21,09:12:08.000,80,11124503,-795,0,1679389927,12951.997828269996,231.82678218000365,54452.66418576
2023-03-21,09:12:09.000,80,11124455,-795,0,1679389928,12951.92372885999,231.8197330500043,54452.629250160004
2023-03-21,09:12:10.000,80,11124447,-795,0,1679389929,12951.856365759995,231.8197330500043,54452.58732744
2023-03-21,09:12:11.000,80,11124473,-795,0,1679389930,12951.80921159,231.8197330500043,54452.55937896
2023-03-21,09:12:12.000,80,11124478,-795,0,1679389931,12951.68795801,231.8197330500043,54452.37771384
2023-03-21,09:12:13.000,80,11124462,-795,0,1679389932,12951.714903249995,231.82678218000365,54452.39168808
2023-03-21,09:12:14.000,80,11124467,-795,0,1679389933,12951.72837587,231.84088044000237,54452.531430480005
2023-03-21,09:12:15.000,80,11124466,-795,0,1679389934,12951.694694319995,231.79153652999958,54452.55937896
2023-03-21,09:12:16.000,80,11124461,-795,0,1679389935,12951.613858599994,231.79858565999893,54452.52444336001
2023-03-21,09:12:17.000,80,11124456,-795,0,1679389936,12951.586913359999,231.78448740000022,54452.47553352001
2023-03-21,09:12:18.000,80,11124451,-795,0,1679389937,12951.60712229,231.76334001000214,54452.58732744
2023-03-21,09:12:19.000,80,11124487,-795,0,1679389938,12951.586913359999,231.74924175000342,54452.6082888
2023-03-21,09:12:20.000,80,11124469,-795,0,1679389939,12951.546495499999,231.74924175000342,54452.62226304001
2023-03-21,09:12:21.000,80,11124464,-795,0,1679389940,12951.465659779999,231.7703891400015,54452.601301680006
2023-03-21,09:12:22.000,80,11124517,-795,0,1679389941,12951.418505609989,231.7703891400015,54452.64322440001
2023-03-21,09:12:23.000,80,11124499,-795,0,1679389942,12951.351142509993,231.74924175000342,54452.52444336001
2023-03-21,09:12:24.000,80,11124499,-795,0,1679389943,12951.351142509993,231.72809435999807,54452.580340320004
2023-03-21,09:12:25.000,80,11124516,-795,0,1679389944,12951.357878819988,231.69284871000127,54452.62226304001
2023-03-21,09:12:26.000,80,11124447,-795,0,1679389945,12951.357878819988,231.65760306000448,54452.58732744
2023-03-21,09:12:27.000,80,11124506,-795,0,1679389946,12951.283779409998,231.63645566999912,54452.52444336001
2023-03-21,09:12:28.000,80,11124483,-795,0,1679389947,12951.229888929993,231.59416089000297,54452.39168808
2023-03-21,09:12:29.000,80,11124437,-795,0,1679389948,12951.182734759997,231.5730135000049,54452.33579112001
2023-03-21,09:12:30.000,80,11124477,-795,0,1679389949,12951.283779409998,231.5589152399989,54452.52444336001
2023-03-21,09:12:31.000,80,11124489,-795,0,1679389950,12951.277043100003,231.5589152399989,54452.39168808
2023-03-21,09:12:32.000,80,11124504,-795,0,1679389951,12951.243361549998,231.48842393999803,54452.42662368001
2023-03-21,09:12:33.000,80,11124491,-795,0,1679389952,12951.283779409998,231.4743256799993,54452.54540472
2023-03-21,09:12:34.000,80,11124470,-795,0,1679389953,12951.270306789993,231.4108835099978,54452.58732744
2023-03-21,09:12:35.000,80,11124464,-795,0,1679389954,12951.250097859993,231.44612916000187,54452.44758504
2023-03-21,09:12:36.000,80,11124502,-795,0,1679389955,12951.182734759997,231.36858873000165,54452.2239972
2023-03-21,09:12:37.000,80,11124491,-795,0,1679389956,12951.128844279992,231.39678524999908,54452.30784264001
2023-03-21,09:12:38.000,80,11124464,-795,0,1679389957,12951.175998450002,231.38268699000037,54452.44758504
2023-03-21,09:12:39.000,80,11124517,-795,0,1679389958,12951.209679999993,231.35449047000293,54452.433610800006
2023-03-21,09:12:40.000,80,11124513,-795,0,1679389959,12951.202943689997,231.32629394999822,54452.47553352001
2023-03-21,09:12:41.000,80,11124486,-795,0,1679389960,12951.135580590002,231.33334308000485,54452.433610800006
2023-03-21,09:12:42.000,80,11124424,-795,0,1679389961,12951.115371660002,231.31924481999886,54452.363739600005
2023-03-21,09:12:43.000,80,11124489,-795,0,1679389962,12951.007590699992,231.26990091000334,54452.11220328
2023-03-21,09:12:44.000,80,11124471,-795,0,1679389963,12950.953700220001,231.28399917000206,54452.33579112001
2023-03-21,09:12:45.000,80,11124496,-795,0,1679389964,12951.048008559992,231.29104830000142,54452.363739600005
2023-03-21,09:12:46.000,80,11124455,-795,0,1679389965,12951.007590699992,231.23465525999927,54452.28688128001
2023-03-21,09:12:47.000,80,11124445,-795,0,1679389966,12950.973909150001,231.23465525999927,54452.30085552
2023-03-21,09:12:48.000,80,11124490,-795,0,1679389967,12951.081690109997,231.2135078700012,54452.51745624
2023-03-21,09:12:49.000,80,11124496,-795,0,1679389968,12951.135580590002,231.20645874000184,54452.42662368001
2023-03-21,09:12:50.000,80,11124415,-795,0,1679389969,12951.061481179997,231.15711482999905,54452.38470096001
2023-03-21,09:12:51.000,80,11124458,-795,0,1679389970,12951.034535940002,231.13596744000097,54452.34277824
2023-03-21,09:12:52.000,80,11124493,-795,0,1679389971,12950.967172839992,231.10777092000353,54452.265919920006
2023-03-21,09:12:53.000,80,11124477,-795,0,1679389972,12950.946963909992,231.1148200500029,54452.244958560004
2023-03-21,09:12:54.000,80,11124470,-795,0,1679389973,12950.967172839992,231.08662352999818,54452.34976536
2023-03-21,09:12:55.000,80,11124536,-795,0,1679389974,12950.987381769992,231.07252526999946,54452.40566232001
2023-03-21,09:12:56.000,80,11124507,-795,0,1679389975,12950.946963909992,231.05137788000138,54452.412649440004
2023-03-21,09:12:57.000,80,11124468,-795,0,1679389976,12950.886337119991,231.03727962000266,54452.40566232001
2023-03-21,09:12:58.000,80,11124450,-795,0,1679389977,12950.899809739996,230.98088658000052,54452.17508736
2023-03-21,09:12:59.000,80,11124460,-795,0,1679389978,12950.839182949996,230.92449353999837,54452.33579112001
2023-03-21,09:13:00.000,80,11124532,-795,0,1679389979,12950.845919259991,230.88924789000157,54452.41963656
2023-03-21,09:13:01.000,80,11124510,-795,0,1679389980,12950.798765089996,230.87514963000285,54452.37771384
2023-03-21,09:13:02.000,80,11124522,-795,0,1679389981,12950.69098413,230.82580572000006,54452.265919920006
2023-03-21,09:13:03.000,80,11124491,-795,0,1679389982,12950.6707752,230.8187565900007,54452.30784264001
2023-03-21,09:13:04.000,80,11124486,-795,0,1679389983,12950.72466567999,230.74826528999984,54452.30085552
2023-03-21,09:13:05.000,80,11124498,-795,0,1679389984,12950.758347229996,230.76236354999855,54452.433610800006
2023-03-21,09:13:06.000,80,11124474,-795,0,1679389985,12950.74487460999,230.6918722499977,54452.37771384
2023-03-21,09:13:07.000,80,11124512,-795,0,1679389986,12950.677511509995,230.64957747000153,54452.314829760006
2023-03-21,09:13:08.000,80,11124491,-795,0,1679389987,12950.64382995999,230.57908617000066,54452.18906160001
2023-03-21,09:13:09.000,80,11124493,-795,0,1679389988,12950.616884719995,230.57908617000066,54452.13316464
2023-03-21,09:13:10.000,80,11124496,-795,0,1679389989,12950.64382995999,230.52974225999787,54452.27989416
2023-03-21,09:13:11.000,80,11124517,-795,0,1679389990,12950.556257929995,230.5085948699998,54452.23098432
2023-03-21,09:13:12.000,80,11124485,-795,0,1679389991,12950.58320316999,230.45925096000428,54452.16111312
2023-03-21,09:13:13.000,80,11124509,-795,0,1679389992,12950.52257637999,230.4240053100002,54452.21002296
2023-03-21,09:13:14.000,80,11124456,-795,0,1679389993,12950.495631139995,230.3253174900019,54452.077267680004
2023-03-21,09:13:15.000,80,11124500,-795,0,1679389994,12950.46194958999,230.2618753200004,54452.11220328
2023-03-21,09:13:16.000,80,11124502,-795,0,1679389995,12950.44847697,230.23367880000296,54452.154126
2023-03-21,09:13:17.000,80,11124525,-795,0,1679389996,12950.40805911,230.1631875000021,54452.077267680004
2023-03-21,09:13:18.000,80,11124492,-795,0,1679389997,12950.333959699994,230.14908924000338,54451.9445124
2023-03-21,09:13:19.000,80,11124476,-795,0,1679389998,12950.259860289989,230.10679445999995,54451.8397056
2023-03-21,09:13:20.000,80,11124513,-795,0,1679389999,12950.354168629994,230.03630315999908,54451.99342224
2023-03-21,09:13:21.000,80,11124481,-795,0,1679390000,12950.307014459999,230.04335228999844,54452.00040936001
2023-03-21,09:13:22.000,80,11124474,-795,0,1679390001,12950.239651359989,229.9799101200042,54451.79778288
2023-03-21,09:13:23.000,80,11124433,-795,0,1679390002,12950.212706119994,229.98695925000357,54451.90258968001
2023-03-21,09:13:24.000,80,11124504,-795,0,1679390003,12950.158815639988,229.9164679500027,54451.90258968001
2023-03-21,09:13:25.000,80,11124504,-795,0,1679390004,12950.104925159998,229.90941882000334,54451.80477000001
2023-03-21,09:13:26.000,80,11124517,-795,0,1679390005,12949.990407889993,229.8318783900031,54451.80477000001
2023-03-21,09:13:27.000,80,11124479,-795,0,1679390006,12949.956726340002,229.82482926000375,54451.790795760004
2023-03-21,09:13:28.000,80,11124485,-795,0,1679390007,12949.896099550002,229.72614143999817,54451.67900184
2023-03-21,09:13:29.000,80,11124472,-795,0,1679390008,12949.875890620002,229.7331905700048,54451.811757120005
2023-03-21,09:13:30.000,80,11124422,-795,0,1679390009,12949.822000139997,229.68384666000202,54451.78380864001
2023-03-21,09:13:31.000,80,11124507,-795,0,1679390010,12949.747900729992,229.65565014000458,54451.68598896001
2023-03-21,09:13:32.000,80,11124480,-795,0,1679390011,12949.680537629996,229.6204044900005,54451.692976080005
2023-03-21,09:13:33.000,80,11124492,-795,0,1679390012,12949.599701909996,229.61335536000115,54451.46938824001
2023-03-21,09:13:34.000,80,11124482,-795,0,1679390013,12949.51212988,229.5076184100035,54451.5602208
2023-03-21,09:13:35.000,80,11124483,-795,0,1679390014,12949.55254774,229.47942188999878,54451.67201472
2023-03-21,09:13:36.000,80,11124471,-795,0,1679390015,12949.49192095,229.41597972000454,54451.60913064
2023-03-21,09:13:37.000,80,11124479,-795,0,1679390016,12949.47171202,229.3736849400011,54451.5602208
2023-03-21,09:13:38.000,80,11124451,-795,0,1679390017,12949.38413998999,229.36663581000175,54451.3855428
2023-03-21,09:13:39.000,80,11124484,-795,0,1679390018,12949.377403679995,229.33139015999768,54451.406504160004
2023-03-21,09:13:40.000,80,11124501,-795,0,1679390019,12949.36393105999,229.28909538000153,54451.49733672001
2023-03-21,09:13:41.000,80,11124523,-795,0,1679390020,12949.35045844,229.23975146999874,54451.37855568001
2023-03-21,09:13:42.000,80,11124476,-795,0,1679390021,12949.276359029995,229.20450582000194,54451.32964584001
2023-03-21,09:13:43.000,80,11124467,-795,0,1679390022,12949.316776889995,229.12696539000171,54451.46240112
2023-03-21,09:13:44.000,80,11124489,-795,0,1679390023,12949.276359029995,229.112867130003,54451.32964584001
2023-03-21,09:13:45.000,80,11124522,-795,0,1679390024,12949.215732239994,229.07057234999957,54451.2458004
2023-03-21,09:13:46.000,80,11124460,-795,0,1679390025,12949.22920486,229.07057234999957,54451.238813280004
2023-03-21,09:13:47.000,80,11124459,-795,0,1679390026,12949.24267747999,229.02122844000405,54451.238813280004
2023-03-21,09:13:48.000,80,11124491,-795,0,1679390027,12949.195523309994,228.99303191999934,54451.15496784
2023-03-21,09:13:49.000,80,11124547,-795,0,1679390028,12949.22920486,228.9648354000019,54451.21086480001
2023-03-21,09:13:50.000,80,11124477,-795,0,1679390029,12949.175314379994,228.92958974999783,54451.14798072
2023-03-21,09:13:51.000,80,11124505,-795,0,1679390030,12949.101214969989,228.87319671000296,54451.071122400004
2023-03-21,09:13:52.000,80,11124483,-795,0,1679390031,12949.081006039989,228.83090192999953,54451.08509664001
2023-03-21,09:13:53.000,80,11124530,-795,0,1679390032,12949.101214969989,228.781558020004,54451.14798072
2023-03-21,09:13:54.000,80,11124479,-795,0,1679390033,12949.013642939994,228.76041062999866,54451.120032240004
2023-03-21,09:13:55.000,80,11124464,-795,0,1679390034,12948.932807219993,228.73221411000122,54450.95932848
2023-03-21,09:13:56.000,80,11124502,-795,0,1679390035,12948.838498880003,228.654673680001,54450.83356032
2023-03-21,09:13:57.000,80,11124457,-795,0,1679390036,12948.818289950003,228.66172281000036,54450.81259896
2023-03-21,09:13:58.000,80,11124503,-795,0,1679390037,12948.791344709993,228.59828063999885,54450.89644440001
2023-03-21,09:13:59.000,80,11124470,-795,0,1679390038,12948.744190539997,228.5559858600027,54450.71477928
2023-03-21,09:14:00.000,80,11124516,-795,0,1679390039,12948.757663160002,228.5066419499999,54450.82657320001
2023-03-21,09:14:01.000,80,11124452,-795,0,1679390040,12948.737454230002,228.4572980400044,54450.735740640004
2023-03-21,09:14:02.000,80,11124462,-795,0,1679390041,12948.636409580002,228.47844543000247,54450.63093384001
2023-03-21,09:14:03.000,80,11124474,-795,0,1679390042,12948.595991720002,228.42910151999968,54450.57503688
2023-03-21,09:14:04.000,80,11124491,-795,0,1679390043,12948.569046479992,228.39385587000288,54450.589011120006
2023-03-21,09:14:05.000,80,11124484,-795,0,1679390044,12948.494947070001,228.39385587000288,54450.4772172
2023-03-21,09:14:06.000,80,11124515,-795,0,1679390045,12948.33327563,228.3445119600001,54450.28157784
2023-03-21,09:14:07.000,80,11124477,-795,0,1679390046,12948.380429799996,228.323364570002,54450.41433312001
2023-03-21,09:14:08.000,80,11124470,-795,0,1679390047,12948.35348456,228.27402065999922,54450.51215280001
2023-03-21,09:14:09.000,80,11124504,-795,0,1679390048,12948.346748249991,228.2599224000005,54450.49119144001
2023-03-21,09:14:10.000,80,11124498,-795,0,1679390049,12948.28612145999,228.21057848999772,54450.44228160001
2023-03-21,09:14:11.000,80,11124502,-795,0,1679390050,12948.20528573999,228.2246767500037,54450.28157784
2023-03-21,09:14:12.000,80,11124487,-795,0,1679390051,12948.077295849995,228.18238197000028,54450.197732399996
2023-03-21,09:14:13.000,80,11124496,-795,0,1679390052,12948.036877989995,228.196480229999,54450.14183544
2023-03-21,09:14:14.000,80,11124465,-795,0,1679390053,12948.04361429999,228.17533284000092,54450.253629360006
2023-03-21,09:14:15.000,80,11124492,-795,0,1679390054,12948.05035061,228.18238197000028,54450.26061648
2023-03-21,09:14:16.000,80,11124447,-715,0,1679390055,12947.96951489,228.18238197000028,54450.14183544
2023-03-21,09:14:17.000,80,11124493,-795,0,1679390056,12947.861733929989,228.18238197000028,54450.05799000001
2023-03-21,09:14:18.000,80,11124520,-795,0,1679390057,12947.888679169999,228.16828371000156,54450.134848320005
2023-03-21,09:14:19.000,80,11124461,-795,0,1679390058,12947.807843449998,228.20352935999836,54450.04401576
2023-03-21,09:14:20.000,80,11124469,-795,0,1679390059,12947.814579759994,228.15418545000284,54449.98811880001
2023-03-21,09:14:21.000,80,11124478,-795,0,1679390060,12947.828052379999,228.20352935999836,54450.0230544
2023-03-21,09:14:22.000,80,11124481,-795,0,1679390061,12947.767425589998,228.16828371000156,54449.883312
2023-03-21,09:14:23.000,80,11124507,-795,0,1679390062,12947.753952969993,228.16828371000156,54450.03702864001
2023-03-21,09:14:24.000,80,11124516,-795,0,1679390063,12947.807843449998,228.14008719000412,54450.05100288
2023-03-21,09:14:25.000,80,11124479,-795,0,1679390064,12947.733744039993,228.18943109999964,54450.09991272
2023-03-21,09:14:26.000,80,11124460,-795,0,1679390065,12947.679853559988,228.1612345800022,54450.016067280005
2023-03-21,09:14:27.000,80,11124513,-795,0,1679390066,12947.578808910002,228.18238197000028,54449.799466560005
2023-03-21,09:14:28.000,80,11124472,-795,0,1679390067,12947.558599980002,228.21762762000435,54449.92523472
2023-03-21,09:14:29.000,80,11124509,-795,0,1679390068,12947.612490459993,228.196480229999,54449.96017032001
2023-03-21,09:14:30.000,80,11124504,-795,0,1679390069,12947.578808910002,228.17533284000092,54449.92523472
2023-03-21,09:14:31.000,80,11124483,-795,0,1679390070,12947.511445809992,228.20352935999836,54449.848376400005
2023-03-21,09:14:32.000,80,11124543,-795,0,1679390071,12947.477764260002,228.18943109999964,54449.83440216
2023-03-21,09:14:33.000,80,11124486,-795,0,1679390072,12947.578808910002,228.21057848999772,54449.98113168
2023-03-21,09:14:34.000,80,11124434,-795,0,1679390073,12947.551863669993,228.21057848999772,54449.93920896001
2023-03-21,09:14:35.000,80,11124489,-795,0,1679390074,12947.518182120002,228.23172588000307,54449.84138928001
2023-03-21,09:14:36.000,80,11124481,-795,0,1679390075,12947.524918429997,228.17533284000092,54449.75754384
2023-03-21,09:14:37.000,80,11124528,-795,0,1679390076,12947.578808910002,228.21762762000435,54449.750556720006
2023-03-21,09:14:38.000,80,11124468,-795,0,1679390077,12947.639435700003,228.21762762000435,54449.848376400005
2023-03-21,09:14:39.000,80,11124492,-795,0,1679390078,12947.612490459993,228.26697152999986,54449.680685520005
2023-03-21,09:14:40.000,80,11124459,-795,0,1679390079,12947.706798799998,228.18238197000028,54449.89029912001
2023-03-21,09:14:41.000,80,11124454,-795,0,1679390080,12947.727007729998,228.2599224000005,54449.89029912001
2023-03-21,09:14:42.000,80,11124472,-795,0,1679390081,12947.760689279989,228.2458241400018,54449.74356960001
2023-03-21,09:14:43.000,80,11124494,-795,0,1679390082,12947.733744039993,228.23877501000243,54449.694659759996
2023-03-21,09:14:44.000,80,11124456,-795,0,1679390083,12947.828052379999,228.2458241400018,54449.77151808001
2023-03-21,09:14:45.000,80,11124509,-795,0,1679390084,12947.828052379999,228.28106978999858,54449.70164688001
2023-03-21,09:14:46.000,80,11124476,-795,0,1679390085,12947.760689279989,228.2458241400018,54449.45709768001
2023-03-21,09:14:47.000,80,11124442,-795,0,1679390086,12947.92236071999,228.29516805000458,54449.90427336
2023-03-21,09:14:48.000,80,11124480,-795,0,1679390087,12947.98972382,228.30221718000394,54449.918247600006
2023-03-21,09:14:49.000,80,11124457,-795,0,1679390088,12947.98972382,228.323364570002,54449.883312
2023-03-21,09:14:50.000,80,11124459,-795,0,1679390089,12948.03014168,228.3445119600001,54449.967157440005
2023-03-21,09:14:51.000,80,11124477,-795,0,1679390090,12948.036877989995,228.4079541300016,54449.91126048001
2023-03-21,09:14:52.000,80,11124484,-795,0,1679390091,12947.98298750999,228.49254369000118,54449.750556720006
2023-03-21,09:14:53.000,80,11124472,-795,0,1679390092,12948.00319643999,228.54188760000397,54449.77151808001
2023-03-21,09:14:54.000,80,11124507,-795,0,1679390093,12948.057086919995,228.5559858600027,54449.82741504
2023-03-21,09:14:55.000,80,11124503,-795,0,1679390094,12948.077295849995,228.6053297699982,54449.98113168
2023-03-21,09:14:56.000,80,11124490,-795,0,1679390095,12948.09076847,228.64057542000228,54450.05100288
2023-03-21,09:14:57.000,80,11124465,-795,0,1679390096,12948.077295849995,228.7040175900038,54450.07895136001
2023-03-21,09:14:58.000,80,11124492,-795,0,1679390097,12948.04361429999,228.74631236999994,54449.9531832
2023-03-21,09:14:59.000,80,11124480,-795,0,1679390098,12948.08403215999,228.73926324000058,54450.03702864001
2023-03-21,09:15:00.000,80,11124421,-795,0,1679390099,12948.09076847,228.8027054100021,54450.09991272
2023-03-21,09:15:01.000,80,11124486,-795,0,1679390100,12948.057086919995,228.8379510599989,54450.12087408
2023-03-21,09:15:02.000,80,11124495,-795,0,1679390101,12948.016669059994,228.85909845000424,54450.05799000001
2023-03-21,09:15:03.000,80,11124470,-795,0,1679390102,12948.057086919995,228.88024584000232,54450.1627968
2023-03-21,09:15:04.000,80,11124478,-795,0,1679390103,12948.158131569995,228.9154914899991,54450.37241040001
2023-03-21,09:15:05.000,80,11124533,-795,0,1679390104,12948.158131569995,228.90844235999975,54450.35843616
2023-03-21,09:15:06.000,80,11124504,-795,0,1679390105,12948.17160419,228.95073714000318,54450.2676036
2023-03-21,09:15:07.000,80,11124478,-795,0,1679390106,12948.15139526,228.97188453000126,54450.29555208001
2023-03-21,09:15:08.000,80,11124496,-795,0,1679390107,12948.22549466999,228.93663888000447,54450.28856496
2023-03-21,09:15:09.000,80,11124493,-795,0,1679390108,12948.15139526,228.99303191999934,54450.19074528
2023-03-21,09:15:10.000,80,11124486,-795,0,1679390109,12948.28612145999,228.97893366000062,54450.407346
2023-03-21,09:15:11.000,80,11124483,-795,0,1679390110,12948.198549429995,228.99303191999934,54450.07895136001
2023-03-21,09:15:12.000,80,11124458,-795,0,1679390111,12948.366957179991,228.97893366000062,54450.38638464
2023-03-21,09:15:13.000,80,11124476,-795,0,1679390112,12948.447792899991,229.0141793100047,54450.568049760004
2023-03-21,09:15:14.000,80,11124513,-795,0,1679390113,12948.481474449996,229.02122844000405,54450.55407552
2023-03-21,09:15:15.000,80,11124508,-795,0,1679390114,12948.508419689992,229.03532670000277,54450.50516568
2023-03-21,09:15:16.000,80,11124492,-795,0,1679390115,12948.501683379996,229.02122844000405,54450.46324296001
2023-03-21,09:15:17.000,80,11124502,-795,0,1679390116,12948.528628619992,229.04237583000213,54450.400358880004
2023-03-21,09:15:18.000,80,11124486,-795,0,1679390117,12948.595991720002,229.0635232200002,54450.55407552
2023-03-21,09:15:19.000,80,11124469,-795,0,1679390118,12948.663354819997,229.0635232200002,54450.65888232001
2023-03-21,09:15:20.000,80,11124465,-795,0,1679390119,12948.710508989992,229.0635232200002,54450.70779216001
2023-03-21,09:15:21.000,80,11124496,-795,0,1679390120,12948.723981609997,229.07762147999892,54450.67285656
2023-03-21,09:15:22.000,80,11124448,-795,0,1679390121,12948.683563749997,229.07057234999957,54450.51215280001
2023-03-21,09:15:23.000,80,11124501,-795,0,1679390122,12948.750926849993,229.10581800000364,54450.57503688
2023-03-21,09:15:24.000,80,11124466,-795,0,1679390123,12948.737454230002,229.05647409000085,54450.54010128001
2023-03-21,09:15:25.000,80,11124496,-795,0,1679390124,12948.757663160002,229.0635232200002,54450.568049760004
2023-03-21,09:15:26.000,80,11124507,-795,0,1679390125,12948.804817329998,229.0635232200002,54450.67984368001
2023-03-21,09:15:27.000,80,11124478,-795,0,1679390126,12948.784608399998,229.03532670000277,54450.6169596
2023-03-21,09:15:28.000,80,11124504,-795,0,1679390127,12948.811553639993,229.0282775700034,54450.6518952
2023-03-21,09:15:29.000,80,11124504,-795,0,1679390128,12948.811553639993,229.0000810499987,54450.79862472001
2023-03-21,09:15:30.000,80,11124451,-795,0,1679390129,12948.831762569993,228.97893366000062,54450.7916376
2023-03-21,09:15:31.000,80,11124486,-795,0,1679390130,12948.825026259998,229.0141793100047,54450.77766336001
2023-03-21,09:15:32.000,80,11124515,-795,0,1679390131,12948.771135779993,229.02122844000405,54450.54010128001
2023-03-21,09:15:33.000,80,11124488,-795,0,1679390132,12948.825026259998,228.95778627000254,54450.6518952
2023-03-21,09:15:34.000,80,11124489,-795,0,1679390133,12948.851971499993,228.95778627000254,54450.805611840005
2023-03-21,09:15:35.000,80,11124493,-795,0,1679390134,12948.899125669988,228.93663888000447,54450.79862472001
2023-03-21,09:15:36.000,80,11124508,-795,0,1679390135,12948.899125669988,228.95073714000318,54450.83356032
2023-03-21,09:15:37.000,80,11124465,-795,0,1679390136,12948.966488769998,228.95073714000318,54450.77766336001
2023-03-21,09:15:38.000,80,11124457,-795,0,1679390137,12948.872180429993,228.92254061999847,54450.686830800005
2023-03-21,09:15:39.000,80,11124484,-795,0,1679390138,12948.926070909998,228.9154914899991,54450.76368912
2023-03-21,09:15:40.000,80,11124497,-795,0,1679390139,12948.932807219993,228.90844235999975,54450.82657320001
2023-03-21,09:15:41.000,80,11124498,-795,0,1679390140,12948.892389359993,228.8661475800036,54450.77766336001
2023-03-21,09:15:42.000,80,11124502,-795,0,1679390141,12948.838498880003,228.85909845000424,54450.77766336001
2023-03-21,09:15:43.000,80,11124481,-795,0,1679390142,12948.878916739988,228.88729497000168,54450.868495919996
2023-03-21,09:15:44.000,80,11124507,-795,0,1679390143,12948.905861979998,228.80975454000145,54451.02919968
2023-03-21,09:15:45.000,80,11124507,-795,0,1679390144,12948.926070909998,228.82385280000017,54451.0012512
2023-03-21,09:15:46.000,80,11124514,-795,0,1679390145,12948.946279839998,228.84500018999825,54450.96631560001
2023-03-21,09:15:47.000,80,11124439,-795,0,1679390146,12948.784608399998,228.85909845000424,54450.69381792
2023-03-21,09:15:48.000,80,11124499,-795,0,1679390147,12948.885653049998,228.80975454000145,54450.89644440001
2023-03-21,09:15:49.000,80,11124481,-795,0,1679390148,12948.858707809988,228.8168036700008,54450.89644440001
2023-03-21,09:15:50.000,80,11124532,-795,0,1679390149,12948.926070909998,228.78860715000337,54450.98028984
2023-03-21,09:15:51.000,80,11124523,-795,0,1679390150,12948.905861979998,228.781558020004,54450.84753456001
2023-03-21,09:15:52.000,80,11124510,-795,0,1679390151,12948.986697699998,228.781558020004,54451.00823832
2023-03-21,09:15:53.000,80,11124512,-795,0,1679390152,12948.973225079993,228.7533614999993,54450.88247016
2023-03-21,09:15:54.000,80,11124486,-795,0,1679390153,12949.033851869994,228.71106672000315,54450.96631560001
2023-03-21,09:15:55.000,80,11124543,-795,0,1679390154,12948.986697699998,228.77450889000465,54450.88945728
2023-03-21,09:15:56.000,80,11124513,-795,0,1679390155,12949.013642939994,228.72516498000186,54450.93138
2023-03-21,09:15:57.000,80,11124500,-795,0,1679390156,12949.040588179989,228.74631236999994,54450.83356032
2023-03-21,09:15:58.000,80,11124492,-795,0,1679390157,12949.054060799994,228.74631236999994,54450.81259896
2023-03-21,09:15:59.000,80,11124486,-795,0,1679390158,12949.16184175999,228.74631236999994,54450.95234136
2023-03-21,09:16:00.000,80,11124487,-795,0,1679390159,12949.215732239994,228.7533614999993,54450.95234136
2023-03-21,09:16:01.000,80,11124504,-795,0,1679390160,12949.114687589994,228.7533614999993,54450.7217664
2023-03-21,09:16:02.000,80,11124464,-795,0,1679390161,12949.168578069999,228.74631236999994,54450.924392880006
2023-03-21,09:16:03.000,80,11124510,-795,0,1679390162,12949.148369139999,228.7533614999993,54450.95234136
2023-03-21,09:16:04.000,80,11124477,-795,0,1679390163,12949.20225961999,228.76745975999802,54450.95234136
2023-03-21,09:16:05.000,80,11124507,-795,0,1679390164,12949.16184175999,228.78860715000337,54450.93836712
2023-03-21,09:16:06.000,80,11124502,-795,0,1679390165,12949.168578069999,228.78860715000337,54450.868495919996
2023-03-21,09:16:07.000,80,11124518,-795,0,1679390166,12949.20225961999,228.77450889000465,54450.93138
2023-03-21,09:16:08.000,80,11124500,-795,0,1679390167,12949.24267747999,228.78860715000337,54451.06413528001
2023-03-21,09:16:09.000,80,11124519,-795,0,1679390168,12949.28983165,228.76745975999802,54451.11304512001
2023-03-21,09:16:10.000,80,11124465,-795,0,1679390169,12949.28309533999,228.73221411000122,54451.06413528001
2023-03-21,09:16:11.000,80,11124464,-795,0,1679390170,12949.24941379,228.73221411000122,54451.022212560005
2023-03-21,09:16:12.000,80,11124496,-795,0,1679390171,12949.22920486,228.69696846000443,54450.95932848
2023-03-21,09:16:13.000,80,11124463,-795,0,1679390172,12949.26962272,228.7181158500025,54450.91041864
2023-03-21,09:16:14.000,80,11124500,-795,0,1679390173,12949.31004058,228.7040175900038,54451.08509664001
2023-03-21,09:16:15.000,80,11124453,-795,0,1679390174,12949.336985819995,228.7040175900038,54451.13400648001
2023-03-21,09:16:16.000,80,11124495,-795,0,1679390175,12949.40434891999,228.66172281000036,54451.1759292
2023-03-21,09:16:17.000,80,11124478,-795,0,1679390176,12949.397612609995,228.66877193999971,54451.15496784
2023-03-21,09:16:18.000,80,11124491,-795,0,1679390177,12949.38413998999,228.59828063999885,54451.022212560005
2023-03-21,09:16:19.000,80,11124443,-755,0,1679390178,12949.42455784999,228.62647716000356,54451.08509664001
2023-03-21,09:16:20.000,80,11124504,-795,0,1679390179,12949.438030469995,228.5912315099995,54451.13400648001
2023-03-21,09:16:21.000,80,11124499,-795,0,1679390180,12949.458239399995,228.59828063999885,54451.13400648001
2023-03-21,09:16:22.000,80,11124467,-795,0,1679390181,12949.42455784999,228.5700841200014,54451.07810952
2023-03-21,09:16:23.000,80,11124516,-795,0,1679390182,12949.438030469995,228.54893673000333,54451.106058
2023-03-21,09:16:24.000,80,11124530,-795,0,1679390183,12949.54581142999,228.54893673000333,54451.32964584001
2023-03-21,09:16:25.000,80,11124520,-795,0,1679390184,12949.599701909996,228.5559858600027,54451.37156856
2023-03-21,09:16:26.000,80,11124490,-795,0,1679390185,12949.619910839996,228.57713325000077,54451.35060720001
2023-03-21,09:16:27.000,80,11124544,-795,0,1679390186,12949.51212988,228.59828063999885,54451.2458004
2023-03-21,09:16:28.000,80,11124497,-795,0,1679390187,12949.539075119996,228.57713325000077,54451.30169736001
2023-03-21,09:16:29.000,80,11124510,-795,0,1679390188,12949.54581142999,228.59828063999885,54451.427465520006
2023-03-21,09:16:30.000,80,11124504,-795,0,1679390189,12949.54581142999,228.59828063999885,54451.35060720001
2023-03-21,09:16:31.000,80,11124490,-795,0,1679390190,12949.458239399995,228.654673680001,54451.37156856
2023-03-21,09:16:32.000,80,11124545,-795,0,1679390191,12949.417821539995,228.64762455000164,54451.35060720001
2023-03-21,09:16:33.000,80,11124504,-795,0,1679390192,12949.51212988,228.66172281000036,54451.43445264
2023-03-21,09:16:34.000,80,11124477,-795,0,1679390193,12949.50539356999,228.66877193999971,54451.43445264
2023-03-21,09:16:35.000,80,11124521,-795,0,1679390194,12949.438030469995,228.72516498000186,54451.39252992
2023-03-21,09:16:36.000,80,11124512,-795,0,1679390195,12949.397612609995,228.69696846000443,54451.32964584001
2023-03-21,09:16:37.000,80,11124515,-795,0,1679390196,12949.3908763,228.71106672000315,54451.287723120004
2023-03-21,09:16:38.000,80,11124469,-795,0,1679390197,12949.45150309,228.73926324000058,54451.48336248
2023-03-21,09:16:39.000,80,11124484,-795,0,1679390198,12949.48518463999,228.7533614999993,54451.51829808001
2023-03-21,09:16:40.000,80,11124458,-795,0,1679390199,12949.52560249999,228.7533614999993,54451.574195040004
2023-03-21,09:16:41.000,80,11124529,-795,0,1679390200,12949.51212988,228.76041062999866,54451.54624656001
2023-03-21,09:16:42.000,80,11124505,-795,0,1679390201,12949.51212988,228.8168036700008,54451.427465520006
2023-03-21,09:16:43.000,80,11124507,-795,0,1679390202,12949.50539356999,228.8027054100021,54451.427465520006
2023-03-21,09:16:44.000,80,11124499,-795,0,1679390203,12949.51212988,228.78860715000337,54451.42047840001
2023-03-21,09:16:45.000,80,11124556,-795,0,1679390204,12949.47171202,228.79565628000273,54451.34362008
2023-03-21,09:16:46.000,80,11124416,-795,0,1679390205,12949.55254774,228.79565628000273,54451.32964584001
2023-03-21,09:16:47.000,80,11124490,-795,0,1679390206,12949.52560249999,228.82385280000017,54451.3855428
2023-03-21,09:16:48.000,80,11124521,-795,0,1679390207,12949.539075119996,228.85909845000424,54451.42047840001
2023-03-21,09:16:49.000,80,11124483,-795,0,1679390208,12949.646856079991,228.87319671000296,54451.58816928001
2023-03-21,09:16:50.000,80,11124462,-795,0,1679390209,12949.714219180001,228.87319671000296,54451.53227232
2023-03-21,09:16:51.000,80,11124460,-795,0,1679390210,12949.741164419996,228.8379510599989,54451.48336248
2023-03-21,09:16:52.000,80,11124498,-795,0,1679390211,12949.720955489996,228.87319671000296,54451.44842688001
2023-03-21,09:16:53.000,80,11124444,-795,0,1679390212,12949.747900729992,228.88729497000168,54451.46938824001
2023-03-21,09:16:54.000,80,11124529,-795,0,1679390213,12949.808527519992,228.92958974999783,54451.60214352
2023-03-21,09:16:55.000,80,11124492,-795,0,1679390214,12949.869154309992,228.9648354000019,54451.66502760001
2023-03-21,09:16:56.000,80,11124530,-795,0,1679390215,12949.889363239992,229.0000810499987,54451.5602208
2023-03-21,09:16:57.000,80,11124503,-795,0,1679390216,12949.889363239992,229.0141793100047,54451.56720792001
2023-03-21,09:16:58.000,80,11124536,-795,0,1679390217,12949.970198959993,229.0282775700034,54451.692976080005
2023-03-21,09:16:59.000,80,11124493,-795,0,1679390218,12950.003880509998,229.07057234999957,54451.67900184
2023-03-21,09:17:00.000,80,11124497,-795,0,1679390219,12950.051034679993,229.09171973999764,54451.72791168
2023-03-21,09:17:01.000,80,11124474,-795,0,1679390220,12950.030825749993,229.1622110399985,54451.77682152
2023-03-21,09:17:02.000,80,11124480,-795,0,1679390221,12950.017353130002,229.15516190999915,54451.67900184
2023-03-21,09:17:03.000,80,11124505,-795,0,1679390222,12950.017353130002,229.1622110399985,54451.630092
2023-03-21,09:17:04.000,80,11124466,-795,0,1679390223,12950.125134089998,229.23270233999938,54451.88162832001
2023-03-21,09:17:05.000,80,11124510,-795,0,1679390224,12950.152079329993,229.28909538000153,54451.909576800004
2023-03-21,09:17:06.000,80,11124466,-795,0,1679390225,12950.172288259993,229.33843929000432,54451.96547376
2023-03-21,09:17:07.000,80,11124483,-795,0,1679390226,12950.172288259993,229.38778319999983,54451.96547376
2023-03-21,09:17:08.000,80,11124481,-795,0,1679390227,12950.158815639988,229.4230288500039,54451.90258968001
2023-03-21,09:17:09.000,80,11124510,-795,0,1679390228,12950.179024569989,229.47237275999942,54451.96547376
2023-03-21,09:17:10.000,80,11124500,-795,0,1679390229,12950.179024569989,229.53581493000092,54451.99342224
2023-03-21,09:17:11.000,80,11124493,-795,0,1679390230,12950.145343019998,229.52876580000157,54451.92355104001
2023-03-21,09:17:12.000,80,11124486,-795,0,1679390231,12950.158815639988,229.57810971000436,54451.98643512
2023-03-21,09:17:13.000,80,11124505,-795,0,1679390232,12950.192497189993,229.57810971000436,54452.25893280001
2023-03-21,09:17:14.000,80,11124434,-795,0,1679390233,12950.172288259993,229.59925710000243,54452.20303584
2023-03-21,09:17:15.000,80,11124468,-795,0,1679390234,12950.125134089998,229.6063062300018,54452.20303584
2023-03-21,09:17:16.000,80,11124536,-795,0,1679390235,12950.091452539993,229.6204044900005,54452.13316464
2023-03-21,09:17:17.000,80,11124513,-795,0,1679390236,12950.071243609993,229.66269927000394,54452.10521616
2023-03-21,09:17:18.000,80,11124515,-795,0,1679390237,12950.091452539993,229.69089579000138,54452.265919920006
2023-03-21,09:17:19.000,80,11124570,-795,0,1679390238,12950.098188849988,229.74023970000417,54452.30085552
2023-03-21,09:17:20.000,80,11124513,-795,0,1679390239,12950.152079329993,229.75433796000289,54452.35675248001
2023-03-21,09:17:21.000,80,11124504,-795,0,1679390240,12950.199233499989,229.75433796000289,54452.38470096001
2023-03-21,09:17:22.000,80,11124462,-795,0,1679390241,12950.138606709988,229.81073099999776,54452.196048720005
2023-03-21,09:17:23.000,80,11124477,-755,0,1679390242,12950.219442429989,229.81073099999776,54452.34277824
2023-03-21,09:17:24.000,80,11124492,-795,0,1679390243,12950.219442429989,229.82482926000375,54452.32181688
2023-03-21,09:17:25.000,80,11124469,-795,0,1679390244,12950.205969809998,229.88122229999863,54452.244958560004
2023-03-21,09:17:26.000,80,11124482,-795,0,1679390245,12950.145343019998,229.90236969000398,54452.077267680004
2023-03-21,09:17:27.000,80,11124476,-795,0,1679390246,12950.219442429989,229.88827142999799,54452.23098432
2023-03-21,09:17:28.000,80,11124474,-795,0,1679390247,12950.300278149989,229.89532056000462,54452.34277824
2023-03-21,09:17:29.000,80,11124498,-795,0,1679390248,12950.374377559994,229.90941882000334,54452.412649440004
2023-03-21,09:17:30.000,80,11124445,-795,0,1679390249,12950.354168629994,229.9658118599982,54452.328804
2023-03-21,09:17:31.000,80,11124514,-795,0,1679390250,12950.387850179999,230.02925402999972,54452.37072672
2023-03-21,09:17:32.000,80,11124462,-795,0,1679390251,12950.38111386999,230.0504014199978,54452.28688128001
2023-03-21,09:17:33.000,80,11124479,-795,0,1679390252,12950.46194958999,230.08564707000187,54452.265919920006
2023-03-21,09:17:34.000,80,11124490,-795,0,1679390253,12950.56973055,230.14908924000338,54452.44059792
2023-03-21,09:17:35.000,80,11124521,-795,0,1679390254,12950.58993948,230.15613837000274,54452.51046912
2023-03-21,09:17:36.000,80,11124480,-795,0,1679390255,12950.56299423999,230.20548227999825,54452.4685464
2023-03-21,09:17:37.000,80,11124494,-795,0,1679390256,12950.60341209999,230.25482619000104,54452.51046912
2023-03-21,09:17:38.000,80,11124446,-795,0,1679390257,12950.70445674999,230.30417010000383,54452.601301680006
2023-03-21,09:17:39.000,80,11124471,-795,0,1679390258,12950.758347229996,230.29712097000447,54452.59431456001
2023-03-21,09:17:40.000,80,11124464,-795,0,1679390259,12950.76508353999,230.36761226999806,54452.62226304001
2023-03-21,09:17:41.000,80,11124470,-795,0,1679390260,12950.825710329991,230.41695618000085,54452.67117288001
2023-03-21,09:17:42.000,80,11124480,-795,0,1679390261,12950.81223771,230.48039835000236,54452.55937896
2023-03-21,09:17:43.000,80,11124513,-795,0,1679390262,12950.866128189991,230.50154574000044,54452.67816
2023-03-21,09:17:44.000,80,11124476,-795,0,1679390263,12951.007590699992,230.58613530000002,54452.84585088
2023-03-21,09:17:45.000,80,11124504,-795,0,1679390264,12951.095162730002,230.64957747000153,54452.9227092
2023-03-21,09:17:46.000,80,11124402,-795,0,1679390265,12951.122107969997,230.68482311999833,54452.964631920004
2023-03-21,09:17:47.000,80,11124497,-755,0,1679390266,12951.122107969997,230.74121616000048,54452.83886376001
2023-03-21,09:17:48.000,80,11124421,-795,0,1679390267,12951.196207380002,230.80465833000198,54453.00655464001
2023-03-21,09:17:49.000,80,11124473,-795,0,1679390268,12951.216416310002,230.8681005000035,54452.936683440006
2023-03-21,09:17:50.000,80,11124505,-795,0,1679390269,12951.344406199998,230.8681005000035,54453.1672584
2023-03-21,09:17:51.000,80,11124488,-795,0,1679390270,12951.405032989998,230.92449353999837,54453.202194000005
2023-03-21,09:17:52.000,80,11124481,-795,0,1679390271,12951.472396089994,230.94564093000372,54453.23014248
2023-03-21,09:17:53.000,80,11124505,-795,0,1679390272,12951.53975918999,231.0161322300046,54453.40482048
2023-03-21,09:17:54.000,80,11124481,-795,0,1679390273,12951.654276459994,231.08662352999818,54453.4467432
2023-03-21,09:17:55.000,80,11124492,-795,0,1679390274,12951.66774908,231.10072179000417,54453.488665920006
2023-03-21,09:17:56.000,80,11124531,-795,0,1679390275,12951.62059490999,231.12186918000225,54453.40482048
2023-03-21,09:17:57.000,80,11124501,-795,0,1679390276,12951.64080383999,231.18531135000376,54453.439756080006
2023-03-21,09:17:58.000,80,11124526,-795,0,1679390277,12951.74184848999,231.2135078700012,54453.57949848001
2023-03-21,09:17:59.000,80,11124480,-795,0,1679390278,12951.84289313999,231.24170438999863,54453.68430528
2023-03-21,09:18:00.000,80,11124540,-795,0,1679390279,12951.91025624,231.30514656000014,54453.78911208
2023-03-21,09:18:01.000,80,11124505,-795,0,1679390280,12952.01130089,231.32629394999822,54453.85199616
2023-03-21,09:18:02.000,80,11124435,-795,0,1679390281,12951.957410409996,231.3615396000023,54453.71924088
2023-03-21,09:18:03.000,80,11124446,-795,0,1679390282,12952.058455059996,231.39678524999908,54453.88693176
2023-03-21,09:18:04.000,80,11124506,-795,0,1679390283,12952.132554470001,231.44612916000187,54453.991738560006
2023-03-21,09:18:05.000,80,11124502,-795,0,1679390284,12952.119081849996,231.46727654999995,54453.88693176
2023-03-21,09:18:06.000,80,11124472,-795,0,1679390285,12952.166236019992,231.50252220000402,54453.942828720006
2023-03-21,09:18:07.000,80,11124478,-795,0,1679390286,12952.199917569997,231.48842393999803,54454.04763552
2023-03-21,09:18:08.000,80,11124508,-795,0,1679390287,12952.267280669992,231.54481698000018,54454.06859688
2023-03-21,09:18:09.000,80,11124489,-795,0,1679390288,12952.274016980002,231.51662046000274,54454.075584
2023-03-21,09:18:10.000,80,11124438,-795,0,1679390289,12952.375061630002,231.56596436999826,54454.15244232001
2023-03-21,09:18:11.000,80,11124476,-795,0,1679390290,12952.388534249993,231.5871117600036,54454.208339280005
2023-03-21,09:18:12.000,80,11124478,-795,0,1679390291,12952.395270560002,231.63645566999912,54454.1454552
2023-03-21,09:18:13.000,80,11124433,-795,0,1679390292,12952.476106280003,231.65760306000448,54454.16641656
2023-03-21,09:18:14.000,80,11124494,-795,0,1679390293,12952.604096169998,231.6857995800019,54454.34808168001
2023-03-21,09:18:15.000,80,11124496,-795,0,1679390294,12952.698404509989,231.70694697,54454.43891424001
2023-03-21,09:18:16.000,80,11124484,-795,0,1679390295,12952.732086059994,231.74924175000342,54454.43891424001
2023-03-21,09:18:17.000,80,11124457,-795,0,1679390296,12952.792712849994,231.833831310003,54454.4598756
2023-03-21,09:18:18.000,80,11124441,-795,0,1679390297,12952.88028487999,231.86202783000044,54454.62756648
2023-03-21,09:18:19.000,80,11124509,-795,0,1679390298,12952.94091166999,231.9184208700026,54454.599618
2023-03-21,09:18:20.000,80,11124474,-795,0,1679390299,12952.994802149995,231.89727348000451,54454.63455360001
2023-03-21,09:18:21.000,80,11124483,-795,0,1679390300,12953.08911049,232.04530520999833,54454.72538616
2023-03-21,09:18:22.000,80,11124454,-795,0,1679390301,12953.136264659996,232.0805508600024,54454.69743768
2023-03-21,09:18:23.000,80,11124507,-795,0,1679390302,12953.19015514,232.05940347000433,54454.76730888
2023-03-21,09:18:24.000,80,11124463,-795,0,1679390303,12953.304672409991,232.1157965099992,54454.96993536001
2023-03-21,09:18:25.000,80,11124494,-795,0,1679390304,12953.385508129992,232.165140420002,54455.01185808
2023-03-21,09:18:26.000,80,11124417,-795,0,1679390305,12953.446134919992,232.15809129000263,54455.06775504001
2023-03-21,09:18:27.000,80,11124473,-795,0,1679390306,12953.493289090002,232.20743519999814,54455.06775504001
2023-03-21,09:18:28.000,80,11124445,-795,0,1679390307,12953.560652189997,232.25677911000093,54455.1935232
2023-03-21,09:18:29.000,80,11124539,-795,0,1679390308,12953.735796249988,232.27087736999965,54455.29833
2023-03-21,09:18:30.000,80,11124491,-795,0,1679390309,12953.762741489998,232.25677911000093,54455.42409816001
2023-03-21,09:18:31.000,80,11124496,-795,0,1679390310,12953.843577209998,232.29202475999773,54455.41012392
2023-03-21,09:18:32.000,80,11124483,-795,0,1679390311,12953.937885549989,232.2638282400003,54455.500956480006
2023-03-21,09:18:33.000,80,11124503,-795,0,1679390312,12953.991776029994,232.30612302000372,54455.55685344
2023-03-21,09:18:34.000,80,11124448,-795,0,1679390313,12954.07934805999,232.29907389000437,54455.73153144
2023-03-21,09:18:35.000,80,11124477,-795,0,1679390314,12954.14671116,232.3272704100018,54455.69659584
2023-03-21,09:18:36.000,80,11124561,-795,0,1679390315,12954.28817367,232.34136867000052,54455.85729960001
2023-03-21,09:18:37.000,80,11124520,-795,0,1679390316,12954.38248200999,232.33431954000116,54455.80140264
2023-03-21,09:18:38.000,80,11124499,-795,0,1679390317,12954.422899869991,232.35546692999924,54455.87826096001
2023-03-21,09:18:39.000,80,11124520,-795,0,1679390318,12954.557626069996,232.34136867000052,54455.885248080005
2023-03-21,09:18:40.000,80,11124505,-795,0,1679390319,12954.685615959992,232.3625160599986,54456.11582304001
2023-03-21,09:18:41.000,80,11124491,-795,0,1679390320,12954.800133229997,232.38366345000395,54456.17870712
2023-03-21,09:18:42.000,80,11124483,-795,0,1679390321,12954.827078469993,232.3766143200046,54456.16473288001
2023-03-21,09:18:43.000,80,11124501,-795,0,1679390322,12954.961804669998,232.40481084000203,54456.2765268
2023-03-21,09:18:44.000,80,11124502,-795,0,1679390323,12955.062849319998,232.41890910000075,54456.388320720005
2023-03-21,09:18:45.000,80,11124502,-795,0,1679390324,12955.190839209994,232.4894004000016,54456.4162692
2023-03-21,09:18:46.000,80,11124532,-795,0,1679390325,12955.103267179999,232.5105477899997,54456.31146240001
2023-03-21,09:18:47.000,80,11124482,-795,0,1679390326,12955.251465999994,232.55284257000312,54456.4162692
2023-03-21,09:18:48.000,80,11124483,-795,0,1679390327,12955.35924695999,232.5739899600012,54456.62588280001
2023-03-21,09:18:49.000,80,11124480,-795,0,1679390328,12955.433346369995,232.61628474000463,54456.69575400001
2023-03-21,09:18:50.000,80,11124443,-795,0,1679390329,12955.332301719995,232.66562865000014,54456.68876688
2023-03-21,09:18:51.000,80,11124485,-795,0,1679390330,12955.473764229995,232.623333870004,54456.75165096
2023-03-21,09:18:52.000,80,11124489,-795,0,1679390331,12955.52765471,232.67972690999886,54456.81453504001
2023-03-21,09:18:53.000,80,11124503,-795,0,1679390332,12955.56807257,232.68677603999822,54456.891393360005
2023-03-21,09:18:54.000,80,11124443,-795,0,1679390333,12955.68932615,232.69382517000486,54457.1149812
2023-03-21,09:18:55.000,80,11124492,-795,0,1679390334,12955.756689249996,232.736119950001,54457.19183952
2023-03-21,09:18:56.000,80,11124501,-795,0,1679390335,12955.763425559991,232.68677603999822,54457.14292968
2023-03-21,09:18:57.000,80,11124507,-795,0,1679390336,12955.817316039997,232.72907082000165,54457.26869784001
2023-03-21,09:18:58.000,80,11124518,-795,0,1679390337,12955.864470209992,232.75021820999973,54457.345556160006
2023-03-21,09:18:59.000,80,11124471,-795,0,1679390338,12955.958778549997,232.74316908000037,54457.41542736001
2023-03-21,09:19:00.000,80,11124476,-795,0,1679390339,12955.992460100002,232.70792343000358,54457.43638872001
2023-03-21,09:19:01.000,80,11124478,-795,0,1679390340,12956.093504750002,232.7220216900023,54457.52722128
2023-03-21,09:19:02.000,80,11124484,-795,0,1679390341,12956.100241059998,232.74316908000037,54457.55516976001
2023-03-21,09:19:03.000,80,11124494,-795,0,1679390342,12956.160867849998,232.7854638600038,54457.63202808001
2023-03-21,09:19:04.000,80,11124541,-795,0,1679390343,12956.241703569998,232.76431646999845,54457.827667440004
2023-03-21,09:19:05.000,80,11124518,-795,0,1679390344,12956.275385119989,232.7220216900023,54457.87657728
2023-03-21,09:19:06.000,80,11124443,-795,0,1679390345,12956.255176189989,232.70792343000358,54457.93247424
2023-03-21,09:19:07.000,80,11124474,-795,0,1679390346,12956.221494639998,232.70792343000358,54457.79971896001
2023-03-21,09:19:08.000,80,11124468,-795,0,1679390347,12956.329275599994,232.6726777799995,54457.91151288
2023-03-21,09:19:09.000,80,11124533,-795,0,1679390348,12956.41684762999,232.69382517000486,54458.13510072001
2023-03-21,09:19:10.000,80,11124500,-795,0,1679390349,12956.450529179994,232.6374321300027,54458.17003632
2023-03-21,09:19:11.000,80,11124459,-795,0,1679390350,12956.47747441999,232.63038300000335,54458.14208784
2023-03-21,09:19:12.000,80,11124487,-795,0,1679390351,12956.490947039994,232.63038300000335,54458.232920400005
2023-03-21,09:19:13.000,80,11124507,-795,0,1679390352,12956.60546431,232.623333870004,54458.37964992
2023-03-21,09:19:14.000,80,11124475,-795,0,1679390353,12956.60546431,232.61628474000463,54458.39362416001
2023-03-21,09:19:15.000,80,11124486,-795,0,1679390354,12956.65935478999,232.60218647999864,54458.34471432001
2023-03-21,09:19:16.000,80,11124517,-795,0,1679390355,12956.67956371999,232.61628474000463,54458.31676584
2023-03-21,09:19:17.000,80,11124480,-795,0,1679390356,12956.713245269995,232.6374321300027,54458.34471432001
2023-03-21,09:19:18.000,80,11124538,-795,0,1679390357,12956.78060836999,232.60218647999864,54458.56131504001
2023-03-21,09:19:19.000,80,11124464,-795,0,1679390358,12956.80755361,232.60218647999864,54458.47048248001
2023-03-21,09:19:20.000,80,11124509,-795,0,1679390359,12956.8681804,232.58103909000056,54458.69407032
2023-03-21,09:19:21.000,80,11124448,-795,0,1679390360,12956.88838933,232.59513734999928,54458.65913472001
2023-03-21,09:19:22.000,80,11124456,-795,0,1679390361,12956.8681804,232.55284257000312,54458.70105744
2023-03-21,09:19:23.000,80,11124486,-795,0,1679390362,12956.84797147,232.58808821999992,54458.568302160005
2023-03-21,09:19:24.000,80,11124555,-795,0,1679390363,12956.935543499996,232.5246460499984,54458.568302160005
2023-03-21,09:19:25.000,80,11124517,-795,0,1679390364,12956.989433980001,232.54579344000376,54458.67310896
2023-03-21,09:19:26.000,80,11124540,-795,0,1679390365,12957.056797079997,232.54579344000376,54458.84778696001
2023-03-21,09:19:27.000,80,11124458,-795,0,1679390366,12957.023115529992,232.5387443100044,54458.75695440001
2023-03-21,09:19:28.000,80,11124507,-795,0,1679390367,12957.077006009997,232.56694083000184,54458.79887712001
2023-03-21,09:19:29.000,80,11124522,-795,0,1679390368,12957.070269700002,232.5739899600012,54458.72900592001
2023-03-21,09:19:30.000,80,11124500,-795,0,1679390369,12957.178050659997,232.54579344000376,54458.903683920005
2023-03-21,09:19:31.000,80,11124475,-795,0,1679390370,12957.137632799997,232.58808821999992,54458.86874832
2023-03-21,09:19:32.000,80,11124504,-795,0,1679390371,12957.178050659997,232.55284257000312,54458.98054224
2023-03-21,09:19:33.000,80,11124494,-795,0,1679390372,12957.090478630002,232.55989170000248,54458.77092864
2023-03-21,09:19:34.000,80,11124521,-795,0,1679390373,12957.130896490002,232.56694083000184,54458.89669680001
2023-03-21,09:19:35.000,80,11124513,-795,0,1679390374,12957.157841729997,232.58103909000056,54459.14124600001
2023-03-21,09:19:36.000,80,11124530,-795,0,1679390375,12957.204995899992,232.5739899600012,54459.16220736001
2023-03-21,09:19:37.000,80,11124455,-795,0,1679390376,12957.171314350002,232.56694083000184,54459.07836192
2023-03-21,09:19:38.000,80,11124466,-795,0,1679390377,12957.171314350002,232.56694083000184,54459.071374800005
2023-03-21,09:19:39.000,80,11124469,-795,0,1679390378,12957.157841729997,232.58808821999992,54459.16220736001
2023-03-21,09:19:40.000,80,11124465,-795,0,1679390379,12957.184786969992,232.50349866000033,54459.07836192
2023-03-21,09:19:41.000,80,11124557,-795,0,1679390380,12957.178050659997,232.50349866000033,54459.15522024
2023-03-21,09:19:42.000,80,11124494,-795,0,1679390381,12957.130896490002,232.48235127000225,54459.08534904
2023-03-21,09:19:43.000,80,11124475,-795,0,1679390382,12957.144369109992,232.49644953000097,54459.16220736001
2023-03-21,09:19:44.000,80,11124515,-795,0,1679390383,12957.178050659997,232.45415475000482,54459.32989824001
2023-03-21,09:19:45.000,80,11124500,-795,0,1679390384,12957.184786969992,232.51759691999905,54459.32291112
2023-03-21,09:19:46.000,80,11124502,-795,0,1679390385,12957.171314350002,232.49644953000097,54459.287975520005
2023-03-21,09:19:47.000,80,11124480,-795,0,1679390386,12957.151105420002,232.49644953000097,54459.2460528
2023-03-21,09:19:48.000,80,11124535,-795,0,1679390387,12957.097214939997,232.46120388000418,54459.15522024
2023-03-21,09:19:49.000,80,11124509,-795,0,1679390388,12957.103951249992,232.46825301000354,54459.1761816
2023-03-21,09:19:50.000,80,11124501,-795,0,1679390389,12957.144369109992,232.45415475000482,54459.36483384
2023-03-21,09:19:51.000,80,11124525,-795,0,1679390390,12957.124160179992,232.45415475000482,54459.05740056
2023-03-21,09:19:52.000,80,11124508,-795,0,1679390391,12957.103951249992,232.45415475000482,54459.25303992
2023-03-21,09:19:53.000,80,11124520,-795,0,1679390392,12957.218468519997,232.44710561999818,54459.44867928001
2023-03-21,09:19:54.000,80,11124502,-795,0,1679390393,12957.204995899992,232.43300735999946,54459.49758912001
2023-03-21,09:19:55.000,80,11124507,-795,0,1679390394,12957.211732210002,232.4753021400029,54459.37880808001
2023-03-21,09:19:56.000,80,11124542,-795,0,1679390395,12957.178050659997,232.44710561999818,54459.287975520005
2023-03-21,09:19:57.000,80,11124482,-795,0,1679390396,12957.130896490002,232.4753021400029,54459.25303992
2023-03-21,09:19:58.000,80,11124511,-795,0,1679390397,12957.198259589997,232.44710561999818,54459.4207308
2023-03-21,09:19:59.000,80,11124522,-795,0,1679390398,12957.204995899992,232.43300735999946,54459.46964064001
2023-03-21,09:20:00.000,80,11124510,-795,0,1679390399,12957.218468519997,232.4118599700014,54459.49758912001
2023-03-21,09:20:01.000,80,11124531,-795,0,1679390400,12957.178050659997,232.40481084000203,54459.47662776001
2023-03-21,09:20:02.000,80,11124530,-795,0,1679390401,12957.151105420002,232.35546692999924,54459.29496264
2023-03-21,09:20:03.000,80,11124530,-795,0,1679390402,12957.157841729997,232.32022128000244,54459.37182096
2023-03-21,09:20:04.000,80,11124478,-795,0,1679390403,12957.218468519997,232.31317215000308,54459.41374368
2023-03-21,09:20:05.000,80,11124530,-795,0,1679390404,12957.204995899992,232.27087736999965,54459.406756560005
2023-03-21,09:20:06.000,80,11124475,-795,0,1679390405,12957.124160179992,232.24268085000222,54459.25303992
2023-03-21,09:20:07.000,80,11124500,-795,0,1679390406,12957.211732210002,232.21448433000478,54459.32291112
2023-03-21,09:20:08.000,80,11124508,-795,0,1679390407,12957.272359000002,232.24268085000222,54459.44169216
2023-03-21,09:20:09.000,80,11124488,-795,0,1679390408,12957.258886379997,232.1792386800007,54459.3857952
2023-03-21,09:20:10.000,80,11124496,-795,0,1679390409,12957.245413759993,232.13694390000455,54459.3857952
2023-03-21,09:20:11.000,80,11124525,-795,0,1679390410,12957.279095309998,232.1439930300039,54459.35085960001
2023-03-21,09:20:12.000,80,11124496,-795,0,1679390411,12957.204995899992,232.09464912000112,54459.18316872001
2023-03-21,09:20:13.000,80,11124490,-795,0,1679390412,12957.231941140002,232.10874737999984,54459.19714296
2023-03-21,09:20:14.000,80,11124483,-795,0,1679390413,12957.272359000002,232.07350173000304,54459.32989824001
2023-03-21,09:20:15.000,80,11124506,-795,0,1679390414,12957.265622689993,232.04530520999833,54459.3857952
2023-03-21,09:20:16.000,80,11124449,-795,0,1679390415,12957.252150070002,232.02415782000026,54459.32291112
2023-03-21,09:20:17.000,80,11124510,-795,0,1679390416,12957.204995899992,231.98891217000346,54459.21111720001
2023-03-21,09:20:18.000,80,11124435,-795,0,1679390417,12957.258886379997,231.99596130000282,54459.28098840001
2023-03-21,09:20:19.000,80,11124467,-795,0,1679390418,12957.191523280002,232.0171086900009,54459.32989824001
2023-03-21,09:20:20.000,80,11124507,-795,0,1679390419,12957.184786969992,231.9677647799981,54459.190155840006
2023-03-21,09:20:21.000,80,11124502,-795,0,1679390420,12957.231941140002,231.9536665199994,54459.287975520005
2023-03-21,09:20:22.000,80,11124496,-795,0,1679390421,12957.184786969992,231.97481391000474,54459.1063104
2023-03-21,09:20:23.000,80,11124503,-795,0,1679390422,12957.164578039992,231.98891217000346,54459.120284640005
2023-03-21,09:20:24.000,80,11124510,-795,0,1679390423,12957.285831619993,231.96071564999875,54459.27400128
2023-03-21,09:20:25.000,80,11124479,-795,0,1679390424,12957.292567930002,231.94661739000003,54459.28098840001
2023-03-21,09:20:26.000,80,11124486,-795,0,1679390425,12957.299304239998,231.92547000000195,54459.22509144
2023-03-21,09:20:27.000,80,11124490,-795,0,1679390426,12957.198259589997,231.91137174000323,54459.001503600004
2023-03-21,09:20:28.000,80,11124477,-795,0,1679390427,12957.292567930002,231.89727348000451,54459.14124600001
2023-03-21,09:20:29.000,80,11124487,-795,0,1679390428,12957.312776860002,231.90432261000387,54459.21111720001
2023-03-21,09:20:30.000,80,11124456,-795,0,1679390429,12957.319513169998,231.87612608999916,54459.16220736001
2023-03-21,09:20:31.000,80,11124473,-795,0,1679390430,12957.279095309998,231.85497870000108,54459.190155840006
2023-03-21,09:20:32.000,80,11124481,-795,0,1679390431,12957.326249479993,231.88317521999852,54459.1761816
2023-03-21,09:20:33.000,80,11124507,-795,0,1679390432,12957.413821509988,231.85497870000108,54459.32291112
2023-03-21,09:20:34.000,80,11124468,-795,0,1679390433,12957.434030439988,231.81268391999765,54459.32989824001
2023-03-21,09:20:35.000,80,11124528,-795,0,1679390434,12957.413821509988,231.82678218000365,54459.26002704001
2023-03-21,09:20:36.000,80,11124497,-795,0,1679390435,12957.440766749998,231.77743827000086,54459.1063104
2023-03-21,09:20:37.000,80,11124468,-795,0,1679390436,12957.440766749998,231.79858565999893,54459.12727176
2023-03-21,09:20:38.000,80,11124484,-795,0,1679390437,12957.481184609998,231.78448740000022,54459.30194976001
2023-03-21,09:20:39.000,80,11124458,-795,0,1679390438,12957.508129849994,231.76334001000214,54459.32989824001
2023-03-21,09:20:40.000,80,11124532,-795,0,1679390439,12957.521602469998,231.74219262000406,54459.35085960001
2023-03-21,09:20:41.000,80,11124516,-795,0,1679390440,12957.494657229989,231.74924175000342,54459.3857952
2023-03-21,09:20:42.000,80,11124504,-795,0,1679390441,12957.474448299989,231.74924175000342,54459.13425888001
2023-03-21,09:20:43.000,80,11124466,-795,0,1679390442,12957.541811399999,231.74924175000342,54459.190155840006
2023-03-21,09:20:44.000,80,11124543,-795,0,1679390443,12957.548547709994,231.74924175000342,54459.32291112
2023-03-21,09:20:45.000,80,11124487,-795,0,1679390444,12957.568756639994,231.76334001000214,54459.315924
2023-03-21,09:20:46.000,80,11124518,-795,0,1679390445,12957.514866159989,231.78448740000022,54459.23207856001
2023-03-21,09:20:47.000,80,11124507,-795,0,1679390446,12957.460975679998,231.79153652999958,54459.2460528
2023-03-21,09:20:48.000,80,11124531,-795,0,1679390447,12957.514866159989,231.81268391999765,54459.35085960001
2023-03-21,09:20:49.000,80,11124473,-795,0,1679390448,12957.528338779994,231.71399609999935,54459.29496264
2023-03-21,09:20:50.000,80,11124429,-795,0,1679390449,12957.481184609998,231.76334001000214,54459.239065680005
2023-03-21,09:20:51.000,80,11124503,-795,0,1679390450,12957.467711989993,231.81268391999765,54459.25303992
2023-03-21,09:20:52.000,80,11124488,-595,0,1679390451,12957.407085199993,231.71399609999935,54458.9316324
2023-03-21,09:20:53.000,80,11124527,-795,0,1679390452,12957.393612579988,231.79153652999958,54458.98054224
2023-03-21,09:20:54.000,80,11124479,-795,0,1679390453,12957.514866159989,231.8056347899983,54459.169194480004
2023-03-21,09:20:55.000,80,11124490,-795,0,1679390454,12957.454239369988,231.79153652999958,54459.19714296
2023-03-21,09:20:56.000,80,11124528,-795,0,1679390455,12957.508129849994,231.81268391999765,54459.2460528
2023-03-21,09:20:57.000,80,11124507,-795,0,1679390456,12957.434030439988,231.78448740000022,54459.09932328
2023-03-21,09:20:58.000,80,11124473,-795,0,1679390457,12957.494657229989,231.77743827000086,54459.18316872001
2023-03-21,09:20:59.000,80,11124496,-795,0,1679390458,12957.501393539998,231.77743827000086,54459.1761816
2023-03-21,09:21:00.000,80,11124473,-795,0,1679390459,12957.508129849994,231.7703891400015,54459.22509144
2023-03-21,09:21:01.000,80,11124471,-795,0,1679390460,12957.535075089989,231.74219262000406,54459.2460528
2023-03-21,09:21:02.000,80,11124472,-795,0,1679390461,12957.501393539998,231.7351434900047,54459.15522024
2023-03-21,09:21:03.000,80,11124534,-795,0,1679390462,12957.541811399999,231.75629088000278,54459.1761816
2023-03-21,09:21:04.000,80,11124491,-795,0,1679390463,12957.609174499994,231.70694697,54459.36483384
2023-03-21,09:21:05.000,80,11124445,-795,0,1679390464,12957.622647119999,231.71399609999935,54459.336885360004
2023-03-21,09:21:06.000,80,11124524,-795,0,1679390465,12957.609174499994,231.69989784000063,54459.30893688001
2023-03-21,09:21:07.000,80,11124471,-795,0,1679390466,12957.575492949989,231.69989784000063,54459.20413008
2023-03-21,09:21:08.000,80,11124467,-795,0,1679390467,12957.582229259999,231.69989784000063,54459.22509144
2023-03-21,09:21:09.000,80,11124499,-795,0,1679390468,12957.649592359994,231.7210452299987,54459.27400128
2023-03-21,09:21:10.000,80,11124477,-795,0,1679390469,12957.65632866999,231.67875045000255,54459.25303992
2023-03-21,09:21:11.000,80,11124468,-795,0,1679390470,12957.68327391,231.72809435999807,54459.34387248
2023-03-21,09:21:12.000,80,11124498,-795,0,1679390471,12957.73716438999,231.6857995800019,54459.28098840001
2023-03-21,09:21:13.000,80,11124514,-795,0,1679390472,12957.791054869995,231.69284871000127,54459.4207308
2023-03-21,09:21:14.000,80,11124395,-795,0,1679390473,12957.791054869995,231.6717013200032,54459.34387248
2023-03-21,09:21:15.000,80,11124497,-795,0,1679390474,12957.83820903999,231.65760306000448,54459.37182096
2023-03-21,09:21:16.000,80,11124517,-795,0,1679390475,12957.892099519995,231.6223574100004,54459.44169216
2023-03-21,09:21:17.000,80,11124537,-795,0,1679390476,12957.871890589995,231.62940653999976,54459.28098840001
2023-03-21,09:21:18.000,80,11124532,-795,0,1679390477,12957.871890589995,231.61530828000105,54459.28098840001
2023-03-21,09:21:19.000,80,11124497,-795,0,1679390478,12958.04703465,231.5730135000049,54459.46265352
2023-03-21,09:21:20.000,80,11124492,-795,0,1679390479,12958.141342989991,231.56596436999826,54459.49758912001
2023-03-21,09:21:21.000,80,11124507,-795,0,1679390480,12958.215442399996,231.61530828000105,54459.53951184
2023-03-21,09:21:22.000,80,11124490,-795,0,1679390481,12958.201969779991,231.59416089000297,54459.30893688001
2023-03-21,09:21:23.000,80,11124491,-795,0,1679390482,12958.282805499992,231.5730135000049,54459.315924
2023-03-21,09:21:24.000,80,11124472,-795,0,1679390483,12958.350168600002,231.53776785000082,54459.406756560005
2023-03-21,09:21:25.000,80,11124461,-795,0,1679390484,12958.424268009992,231.50957133000338,54459.51156336
2023-03-21,09:21:26.000,80,11124489,-795,0,1679390485,12958.431004320002,231.49547307000466,54459.53252472
2023-03-21,09:21:27.000,80,11124540,-795,0,1679390486,12958.451213250002,231.5236695900021,54459.51855048001
2023-03-21,09:21:28.000,80,11124524,-795,0,1679390487,12958.491631110002,231.50252220000402,54459.53951184
2023-03-21,09:21:29.000,80,11124501,-795,0,1679390488,12958.686984099993,231.48137480999867,54459.65829288
2023-03-21,09:21:30.000,80,11124480,-795,0,1679390489,12958.734138269989,231.41793264000444,54459.61637016001
2023-03-21,09:21:31.000,80,11124513,-795,0,1679390490,12958.713929339989,231.45317829000123,54459.54649896001
2023-03-21,09:21:32.000,80,11124515,-795,0,1679390491,12958.720665649998,231.4249817700038,54459.46964064001
2023-03-21,09:21:33.000,80,11124521,-795,0,1679390492,12958.794765059989,231.4108835099978,54459.43470504
2023-03-21,09:21:34.000,80,11124472,-795,0,1679390493,12958.89580970999,231.375637860001,54459.59540880001
2023-03-21,09:21:35.000,80,11124488,-795,0,1679390494,12958.96317281,231.38973611999972,54459.7002156
2023-03-21,09:21:36.000,80,11124533,-795,0,1679390495,12958.99685435999,231.34744134000357,54459.693228480006
2023-03-21,09:21:37.000,80,11124483,-795,0,1679390496,12959.04400853,231.3403922100042,54459.61637016001
2023-03-21,09:21:38.000,80,11124513,-795,0,1679390497,12959.12484425,231.32629394999822,54459.83297088001
2023-03-21,09:21:39.000,80,11124523,-795,0,1679390498,12959.09789900999,231.29809743000078,54459.78406104001
2023-03-21,09:21:40.000,80,11124491,-795,0,1679390499,12959.15852579999,231.26990091000334,54459.791048160005
2023-03-21,09:21:41.000,80,11124529,-795,0,1679390500,12959.192207349995,231.2769500400027,54459.839958000004
2023-03-21,09:21:42.000,80,11124505,-795,0,1679390501,12959.151789489995,231.22055700000055,54459.72816408
2023-03-21,09:21:43.000,80,11124500,-795,0,1679390502,12959.24609783,231.18531135000376,54459.90284208001
2023-03-21,09:21:44.000,80,11124470,-795,0,1679390503,12959.353878789996,231.1782622200044,54459.98668752
2023-03-21,09:21:45.000,80,11124509,-795,0,1679390504,12959.333669859996,231.19940961000248,54460.028610240006
2023-03-21,09:21:46.000,80,11124500,-795,0,1679390505,12959.340406169991,231.14301657000033,54459.97970040001
2023-03-21,09:21:47.000,80,11124495,-795,0,1679390506,12959.360615099991,231.13596744000097,54459.860919360006
2023-03-21,09:21:48.000,80,11124477,-795,0,1679390507,12959.421241889992,231.10072179000417,54459.99367464
2023-03-21,09:21:49.000,80,11124476,-795,0,1679390508,12959.495341299997,231.1148200500029,54460.0845072
2023-03-21,09:21:50.000,80,11124522,-795,0,1679390509,12959.468396060001,231.0654761400001,54460.04957160001
2023-03-21,09:21:51.000,80,11124513,-795,0,1679390510,12959.441450819992,231.02318136000395,54460.05655872
2023-03-21,09:21:52.000,80,11124523,-795,0,1679390511,12959.603122259992,231.00908309999795,54460.21027536
2023-03-21,09:21:53.000,80,11124518,-795,0,1679390512,12959.555968089997,230.98793570999987,54460.04258448
2023-03-21,09:21:54.000,80,11124344,-795,0,1679390513,12959.488604990001,231.00908309999795,54460.1543784
2023-03-21,09:21:55.000,80,11124507,-795,0,1679390514,12959.630067500002,230.92449353999837,54460.26617232001
2023-03-21,09:21:56.000,80,11124476,-795,0,1679390515,12959.670485360002,230.89629702000093,54460.27315944
2023-03-21,09:21:57.000,80,11124518,-795,0,1679390516,12959.670485360002,230.87514963000285,54460.245210960005
2023-03-21,09:21:58.000,80,11124513,-795,0,1679390517,12959.630067500002,230.86105137000413,54460.21027536
2023-03-21,09:21:59.000,80,11124532,-795,0,1679390518,12959.758057389998,230.86105137000413,54460.38495336001
2023-03-21,09:22:00.000,80,11124556,-795,0,1679390519,12959.832156799988,230.8187565900007,54460.44085032
2023-03-21,09:22:01.000,80,11124493,-795,0,1679390520,12959.778266319998,230.81170746000134,54460.41988896
2023-03-21,09:22:02.000,80,11124507,-795,0,1679390521,12959.778266319998,230.77646181000455,54460.30110792
2023-03-21,09:22:03.000,80,11124471,-795,0,1679390522,12959.838893109998,230.72711790000176,54460.42687608
2023-03-21,09:22:04.000,80,11124465,-795,0,1679390523,12959.859102039998,230.68482311999833,54460.45482456001
2023-03-21,09:22:05.000,80,11124510,-795,0,1679390524,12959.872574659988,230.71301964000304,54460.49674728
2023-03-21,09:22:06.000,80,11124500,-795,0,1679390525,12959.838893109998,230.6707248599996,54460.40591472001
2023-03-21,09:22:07.000,80,11124524,-795,0,1679390526,12959.859102039998,230.6566266000009,54460.53867
2023-03-21,09:22:08.000,80,11124522,-795,0,1679390527,12959.939937759998,230.6354792100028,54460.63648968
2023-03-21,09:22:09.000,80,11124499,-795,0,1679390528,12959.818684179998,230.57908617000066,54460.21027536
2023-03-21,09:22:10.000,80,11124451,-795,0,1679390529,12959.980355619999,230.52974225999787,54460.60155408001
2023-03-21,09:22:11.000,80,11124498,-795,0,1679390530,12959.987091929994,230.46630009000364,54460.57360560001
2023-03-21,09:22:12.000,80,11124494,-795,0,1679390531,12959.973619309989,230.45220182999765,54460.43386320001
2023-03-21,09:22:13.000,80,11124522,-795,0,1679390532,12959.973619309989,230.40285792000213,54460.45482456001
2023-03-21,09:22:14.000,80,11124493,-795,0,1679390533,12960.067927649994,230.36761226999806,54460.580592720005
2023-03-21,09:22:15.000,80,11124489,-795,0,1679390534,12960.061191339999,230.34646487999998,54460.57360560001
2023-03-21,09:22:16.000,80,11124499,-795,0,1679390535,12960.061191339999,230.28302270999848,54460.53867
2023-03-21,09:22:17.000,80,11124507,-795,0,1679390536,12960.081400269999,230.28302270999848,54460.629502560005
2023-03-21,09:22:18.000,80,11124443,-795,0,1679390537,12960.19591753999,230.25482619000104,54460.580592720005
2023-03-21,09:22:19.000,80,11124461,-795,0,1679390538,12960.16223599,230.20548227999825,54460.60155408001
2023-03-21,09:22:20.000,80,11124466,-795,0,1679390539,12960.18244492,230.15613837000274,54460.48277304001
2023-03-21,09:22:21.000,80,11124475,-795,0,1679390540,12960.25654432999,230.12089271999866,54460.65745104
2023-03-21,09:22:22.000,80,11124515,-795,0,1679390541,12960.189181229995,230.08564707000187,54460.48976016
2023-03-21,09:22:23.000,80,11124494,-795,0,1679390542,12960.22286278,230.09269620000123,54460.54565712
2023-03-21,09:22:24.000,80,11124494,-795,0,1679390543,12960.310434809995,230.04335228999844,54460.68539952
2023-03-21,09:22:25.000,80,11124469,-795,0,1679390544,12960.3036985,230.00810664000164,54460.75527072
2023-03-21,09:22:26.000,80,11124466,-795,0,1679390545,12960.35758897999,229.97286099000485,54460.73430936
2023-03-21,09:22:27.000,80,11124466,-795,0,1679390546,12960.38453422,229.93761534000078,54460.699373760006
2023-03-21,09:22:28.000,80,11124508,-795,0,1679390547,12960.36432529,229.93056621000142,54460.58757984
2023-03-21,09:22:29.000,80,11124468,-795,0,1679390548,12960.38453422,229.88122229999863,54460.629502560005
2023-03-21,09:22:30.000,80,11124488,-795,0,1679390549,12960.42495208,229.86007491000055,54460.75527072
2023-03-21,09:22:31.000,80,11124484,-795,0,1679390550,12960.44516101,229.8177801300044,54460.73430936
2023-03-21,09:22:32.000,80,11124500,-795,0,1679390551,12960.46536994,229.78253448000032,54460.72033512001
2023-03-21,09:22:33.000,80,11124539,-795,0,1679390552,12960.552941969996,229.7684362200016,54460.95789720001
2023-03-21,09:22:34.000,80,11124471,-795,0,1679390553,12960.573150899996,229.7331905700048,54460.94392296
2023-03-21,09:22:35.000,80,11124507,-795,0,1679390554,12960.54620566,229.69794492000074,54460.88802600001
2023-03-21,09:22:36.000,80,11124483,-795,0,1679390555,12960.519260419991,229.67679753000266,54460.7832192
2023-03-21,09:22:37.000,80,11124505,-795,0,1679390556,12960.539469349991,229.64860100999795,54460.77623208
2023-03-21,09:22:38.000,80,11124539,-795,0,1679390557,12960.52599673,229.61335536000115,54460.77623208
2023-03-21,09:22:39.000,80,11124539,-795,0,1679390558,12960.499051489991,229.57106057999772,54460.76924496001
2023-03-21,09:22:40.000,80,11124530,-795,0,1679390559,12960.613568759996,229.54286406000028,54461.07667824001
2023-03-21,09:22:41.000,80,11124519,-795,0,1679390560,12960.600096139991,229.5217166700022,54460.978858559996
2023-03-21,09:22:42.000,80,11124453,-795,0,1679390561,12960.606832450001,229.49352015000477,54460.88103888
2023-03-21,09:22:43.000,80,11124431,-795,0,1679390562,12960.600096139991,229.4582745000007,54460.90898736001
2023-03-21,09:22:44.000,80,11124514,-795,0,1679390563,12960.647250310001,229.43007798000326,54460.88802600001
2023-03-21,09:22:45.000,80,11124496,-795,0,1679390564,12960.660722929992,229.3948323299992,54460.98584568001
2023-03-21,09:22:46.000,80,11124502,-795,0,1679390565,12960.606832450001,229.3595866800024,54460.81815480001
2023-03-21,09:22:47.000,80,11124503,-795,0,1679390566,12960.660722929992,229.34548842000368,54460.867064640006
2023-03-21,09:22:48.000,80,11124479,-795,0,1679390567,12960.707877100001,229.2961445100009,54460.99981992
2023-03-21,09:22:49.000,80,11124503,-795,0,1679390568,12960.680931859992,229.2749971200028,54461.034755520006
2023-03-21,09:22:50.000,80,11124504,-795,0,1679390569,12960.721349719992,229.25384973000473,54460.97187144
2023-03-21,09:22:51.000,80,11124481,-795,0,1679390570,12960.674195549997,229.22565321000002,54460.93693584001
2023-03-21,09:22:52.000,80,11124482,-795,0,1679390571,12960.633777689996,229.22565321000002,54460.75527072
2023-03-21,09:22:53.000,80,11124509,-795,0,1679390572,12960.647250310001,229.19745669000258,54460.73430936
2023-03-21,09:22:54.000,80,11124483,-795,0,1679390573,12960.627041380001,229.1763093000045,54460.75527072
2023-03-21,09:22:55.000,80,11124472,-795,0,1679390574,12960.566414590001,229.18335843000386,54460.699373760006
2023-03-21,09:22:56.000,80,11124474,-795,0,1679390575,12960.600096139991,229.1481127799998,54460.713348
2023-03-21,09:22:57.000,80,11124488,-795,0,1679390576,12960.653986619996,229.12696539000171,54460.90898736001
2023-03-21,09:22:58.000,80,11124449,-795,0,1679390577,12960.593359829996,229.1622110399985,54460.76225784
2023-03-21,09:22:59.000,80,11124453,-795,0,1679390578,12960.600096139991,229.09171973999764,54460.75527072
2023-03-21,09:23:00.000,80,11124469,-795,0,1679390579,12960.660722929992,229.07762147999892,54460.81815480001
2023-03-21,09:23:01.000,80,11124495,-795,0,1679390580,12960.660722929992,229.03532670000277,54460.80418056
2023-03-21,09:23:02.000,80,11124535,-795,0,1679390581,12960.593359829996,229.05647409000085,54460.66443816
2023-03-21,09:23:03.000,80,11124501,-795,0,1679390582,12960.613568759996,229.0141793100047,54460.74129648001
2023-03-21,09:23:04.000,80,11124473,-795,0,1679390583,12960.687668170001,229.0000810499987,54460.89501312
2023-03-21,09:23:05.000,80,11124492,-795,0,1679390584,12960.694404479997,228.97893366000062,54460.93693584001
2023-03-21,09:23:06.000,80,11124484,-795,0,1679390585,12960.680931859992,228.93663888000447,54460.797193440005
2023-03-21,09:23:07.000,80,11124539,-795,0,1679390586,12960.701140789992,228.95778627000254,54460.82514192
2023-03-21,09:23:08.000,80,11124504,-795,0,1679390587,12960.647250310001,228.93663888000447,54460.70636088
2023-03-21,09:23:09.000,80,11124501,-795,0,1679390588,12960.653986619996,228.9154914899991,54460.63648968
2023-03-21,09:23:10.000,80,11124487,-795,0,1679390589,12960.680931859992,228.85909845000424,54460.811167679996
2023-03-21,09:23:11.000,80,11124528,-795,0,1679390590,12960.640513999992,228.78860715000337,54460.699373760006
2023-03-21,09:23:12.000,80,11124538,-795,0,1679390591,12960.653986619996,228.79565628000273,54460.72033512001
2023-03-21,09:23:13.000,80,11124528,-795,0,1679390592,12960.633777689996,228.7533614999993,54460.65745104
2023-03-21,09:23:14.000,80,11124445,-795,0,1679390593,12960.660722929992,228.73221411000122,54460.76924496001
2023-03-21,09:23:15.000,80,11124529,-795,0,1679390594,12960.701140789992,228.66877193999971,54460.797193440005
2023-03-21,09:23:16.000,80,11124530,-795,0,1679390595,12960.653986619996,228.654673680001,54460.797193440005
2023-03-21,09:23:17.000,80,11124513,-795,0,1679390596,12960.552941969996,228.67582106999907,54460.629502560005
2023-03-21,09:23:18.000,80,11124479,-795,0,1679390597,12960.54620566,228.6194280300042,54460.72033512001
2023-03-21,09:23:19.000,80,11124514,-795,0,1679390598,12960.52599673,228.5700841200014,54460.629502560005
2023-03-21,09:23:20.000,80,11124482,-795,0,1679390599,12960.512524109996,228.5559858600027,54460.76225784
2023-03-21,09:23:21.000,80,11124499,-795,0,1679390600,12960.512524109996,228.52074020999862,54460.797193440005
2023-03-21,09:23:22.000,80,11124459,-795,0,1679390601,12960.391270529995,228.49254369000118,54460.67142528001
2023-03-21,09:23:23.000,80,11124445,-795,0,1679390602,12960.34411636,228.42910151999968,54460.54565712
2023-03-21,09:23:24.000,80,11124484,-795,0,1679390603,12960.36432529,228.42205239000032,54460.68539952
2023-03-21,09:23:25.000,80,11124514,-795,0,1679390604,12960.330643739995,228.38680674000352,54460.51770864
2023-03-21,09:23:26.000,80,11124539,-795,0,1679390605,12960.310434809995,228.31631544000265,54460.55963136
2023-03-21,09:23:27.000,80,11124522,-795,0,1679390606,12960.29696218999,228.29516805000458,54460.55264424001
2023-03-21,09:23:28.000,80,11124478,-795,0,1679390607,12960.37779790999,228.23877501000243,54460.699373760006
2023-03-21,09:23:29.000,80,11124526,-795,0,1679390608,12960.37779790999,228.21762762000435,54460.63648968
2023-03-21,09:23:30.000,80,11124474,-795,0,1679390609,12960.35758897999,228.17533284000092,54460.62251544001
2023-03-21,09:23:31.000,80,11124517,-795,0,1679390610,12960.33738004999,228.1118906699994,54460.52469576001
2023-03-21,09:23:32.000,80,11124507,-795,0,1679390611,12960.24307171,228.1118906699994,54460.35001776
2023-03-21,09:23:33.000,80,11124456,-795,0,1679390612,12960.270016949995,228.0625467600039,54460.38495336001
2023-03-21,09:23:34.000,80,11124500,-795,0,1679390613,12960.28348957,228.02025198000047,54460.3989276
2023-03-21,09:23:35.000,80,11124500,-795,0,1679390614,12960.270016949995,227.98500633000367,54460.35700488001
2023-03-21,09:23:36.000,80,11124498,-795,0,1679390615,12960.32390743,227.94271155000024,54460.3290564
2023-03-21,09:23:37.000,80,11124514,-795,0,1679390616,12960.249808019995,227.90041677000409,54460.3290564
2023-03-21,09:23:38.000,80,11124490,-795,0,1679390617,12960.19591753999,227.87222024999937,54460.196301120006
2023-03-21,09:23:39.000,80,11124459,-795,0,1679390618,12960.290225879995,227.84402373000194,54460.23822384001
2023-03-21,09:23:40.000,80,11124538,-795,0,1679390619,12960.26328064,227.78058156000043,54460.21027536
2023-03-21,09:23:41.000,80,11124452,-795,0,1679390620,12960.229599089995,227.7876306899998,54460.1543784
2023-03-21,09:23:42.000,80,11124527,-795,0,1679390621,12960.16223599,227.74533591000363,54460.09848144001
2023-03-21,09:23:43.000,80,11124470,-795,0,1679390622,12960.209390159995,227.71713938999892,54459.99367464
2023-03-21,09:23:44.000,80,11124516,-795,0,1679390623,12960.189181229995,227.69599200000084,54460.05655872
2023-03-21,09:23:45.000,80,11124492,-795,0,1679390624,12960.3036985,227.68894287000148,54460.16835264001
2023-03-21,09:23:46.000,80,11124500,-795,0,1679390625,12960.31717111999,227.62550069999998,54460.13341704
2023-03-21,09:23:47.000,80,11124481,-795,0,1679390626,12960.249808019995,227.6043533100019,54460.00066176001
2023-03-21,09:23:48.000,80,11124553,-795,0,1679390627,12960.15549967999,227.5409111400004,54459.91681632
2023-03-21,09:23:49.000,80,11124508,-795,0,1679390628,12960.17570860999,227.53386201000103,54459.85393224001
2023-03-21,09:23:50.000,80,11124527,-795,0,1679390629,12960.24307171,227.49861636000423,54459.93777768
2023-03-21,09:23:51.000,80,11124507,-795,0,1679390630,12960.18244492,227.46337071000016,54459.81899664
2023-03-21,09:23:52.000,80,11124483,-795,0,1679390631,12960.22286278,227.43517419000273,54459.90284208001
2023-03-21,09:23:53.000,80,11124492,-795,0,1679390632,12960.25654432999,227.46337071000016,54459.92380344
2023-03-21,09:23:54.000,80,11124446,-795,0,1679390633,12960.229599089995,227.41402680000465,54459.88886784
2023-03-21,09:23:55.000,80,11124480,-795,0,1679390634,12960.19591753999,227.37878115000058,54459.791048160005
2023-03-21,09:23:56.000,80,11124470,-795,0,1679390635,12960.07466395999,227.35058463000314,54459.65130576
2023-03-21,09:23:57.000,80,11124546,-795,0,1679390636,12960.12181813,227.37173202000122,54459.63733152001
2023-03-21,09:23:58.000,80,11124497,-795,0,1679390637,12960.11508181999,227.30124072000035,54459.63733152001
2023-03-21,09:23:59.000,80,11124466,-795,0,1679390638,12960.13529074999,227.2589459400042,54459.75611256
2023-03-21,09:24:00.000,80,11124477,-795,0,1679390639,12960.168972299994,227.2589459400042,54459.81200952001
2023-03-21,09:24:01.000,80,11124491,-795,0,1679390640,12960.12181813,227.21665116000077,54459.75611256
2023-03-21,09:24:02.000,80,11124514,-795,0,1679390641,12960.11508181999,227.16025811999862,54459.73515120001
2023-03-21,09:24:03.000,80,11124517,-795,0,1679390642,12960.03424609999,227.15320898999926,54459.61637016001
2023-03-21,09:24:04.000,80,11124467,-795,0,1679390643,12959.980355619999,227.10386508000374,54459.48361488
2023-03-21,09:24:05.000,80,11124487,-795,0,1679390644,12959.960146689999,227.11796334000246,54459.51156336
2023-03-21,09:24:06.000,80,11124456,-795,0,1679390645,12959.980355619999,227.02632465000352,54459.6303444
2023-03-21,09:24:07.000,80,11124502,-795,0,1679390646,12959.980355619999,226.9981281299988,54459.56746032001
2023-03-21,09:24:08.000,80,11124498,-795,0,1679390647,12959.960146689999,226.97698074000073,54459.53951184
2023-03-21,09:24:09.000,80,11124517,-795,0,1679390648,12959.966882999994,226.96993161000137,54459.46964064001
2023-03-21,09:24:10.000,80,11124467,-795,0,1679390649,12960.000564549999,226.8994403100005,54459.5604732
2023-03-21,09:24:11.000,80,11124488,-795,0,1679390650,12960.007300859994,226.88534205000178,54459.43470504
2023-03-21,09:24:12.000,80,11124528,-795,0,1679390651,12959.960146689999,226.81485075000091,54459.336885360004
2023-03-21,09:24:13.000,80,11124534,-795,0,1679390652,12959.973619309989,226.80780162000156,54459.42771792001
2023-03-21,09:24:14.000,80,11124503,-795,0,1679390653,12959.919728829998,226.7373103200007,54459.357846720006
2023-03-21,09:24:15.000,80,11124525,-795,0,1679390654,12959.973619309989,226.76550683999812,54459.4207308
2023-03-21,09:24:16.000,80,11124508,-795,0,1679390655,12959.946674069994,226.66681901999982,54459.37182096
2023-03-21,09:24:17.000,80,11124516,-795,0,1679390656,12959.933201449989,226.64567163000174,54459.315924
2023-03-21,09:24:18.000,80,11124511,-795,0,1679390657,12960.027509789994,226.58222946000024,54459.406756560005
2023-03-21,09:24:19.000,80,11124495,-795,0,1679390658,12959.960146689999,226.53288555000472,54459.32989824001
2023-03-21,09:24:20.000,80,11124480,-795,0,1679390659,12959.953410379989,226.48354164000193,54459.29496264
2023-03-21,09:24:21.000,80,11124476,-795,0,1679390660,12959.933201449989,226.51173815999937,54459.27400128
2023-03-21,09:24:22.000,80,11124497,-795,0,1679390661,12959.886047279993,226.44829598999786,54459.15522024
2023-03-21,09:24:23.000,80,11124506,-795,0,1679390662,12959.879310969998,226.38485382000363,54459.1063104
2023-03-21,09:24:24.000,80,11124457,-795,0,1679390663,12959.953410379989,226.32846078000148,54459.26701416
2023-03-21,09:24:25.000,80,11124483,-795,0,1679390664,12959.899519899998,226.30026426000404,54459.19714296
2023-03-21,09:24:26.000,80,11124490,-795,0,1679390665,12959.919728829998,226.25092035000125,54459.21111720001
2023-03-21,09:24:27.000,80,11124479,-795,0,1679390666,12959.805211559993,226.22977296000317,54459.022464960006
2023-03-21,09:24:28.000,80,11124495,-795,0,1679390667,12959.811947869988,226.15223253000295,54459.02945208
2023-03-21,09:24:29.000,80,11124506,-795,0,1679390668,12959.785002629993,226.1451834000036,54459.04342632001
2023-03-21,09:24:30.000,80,11124491,-795,0,1679390669,12959.805211559993,226.11698687999888,54459.05041344
2023-03-21,09:24:31.000,80,11124518,-795,0,1679390670,12959.758057389998,226.08174123000208,54458.94560664001
2023-03-21,09:24:32.000,80,11124515,-795,0,1679390671,12959.778266319998,226.0323973199993,54458.97355512001
2023-03-21,09:24:33.000,80,11124511,-795,0,1679390672,12959.791738939988,226.01829906000057,54459.04342632001
2023-03-21,09:24:34.000,80,11124518,-795,0,1679390673,12959.778266319998,225.96190601999842,54459.05041344
2023-03-21,09:24:35.000,80,11124542,-795,0,1679390674,12959.704166909993,225.95485688999906,54458.95958088
2023-03-21,09:24:36.000,80,11124491,-795,0,1679390675,12959.744584769993,225.8843655899982,54459.06438768001
2023-03-21,09:24:37.000,80,11124548,-795,0,1679390676,12959.663749049992,225.87731645999884,54458.89669680001
2023-03-21,09:24:38.000,80,11124476,-795,0,1679390677,12959.670485360002,225.82797255000332,54458.88272256
2023-03-21,09:24:39.000,80,11124497,-795,0,1679390678,12959.710903220002,225.7997760299986,54459.001503600004
2023-03-21,09:24:40.000,80,11124538,-795,0,1679390679,12959.724375839993,225.74338299000374,54459.09233616001
2023-03-21,09:24:41.000,80,11124521,-795,0,1679390680,12959.636803809997,225.7504321200031,54459.001503600004
2023-03-21,09:24:42.000,80,11124488,-795,0,1679390681,12959.582913329992,225.72928472999774,54458.854774080006
2023-03-21,09:24:43.000,80,11124438,-795,0,1679390682,12959.569440710002,225.65879343000415,54458.87573544001
2023-03-21,09:24:44.000,80,11124520,-795,0,1679390683,12959.549231780002,225.65879343000415,54458.94560664001
2023-03-21,09:24:45.000,80,11124500,-795,0,1679390684,12959.508813920002,225.59535126000264,54458.88970968
2023-03-21,09:24:46.000,80,11124510,-795,0,1679390685,12959.481868679992,225.58125300000393,54458.76394152
2023-03-21,09:24:47.000,80,11124533,-795,0,1679390686,12959.441450819992,225.58125300000393,54458.79887712001
2023-03-21,09:24:48.000,80,11124489,-795,0,1679390687,12959.508813920002,225.5389582200005,54458.91765816
2023-03-21,09:24:49.000,80,11124487,-795,0,1679390688,12959.448187130001,225.49666344000434,54458.854774080006
2023-03-21,09:24:50.000,80,11124503,-795,0,1679390689,12959.401032959991,225.46141779000027,54458.82682560001
2023-03-21,09:24:51.000,80,11124533,-795,0,1679390690,12959.353878789996,225.42617214000347,54458.784902880005
2023-03-21,09:24:52.000,80,11124460,-795,0,1679390691,12959.299988309991,225.39797561999876,54458.63817336001
2023-03-21,09:24:53.000,80,11124501,-795,0,1679390692,12959.32693355,225.38387736000004,54458.59625064
2023-03-21,09:24:54.000,80,11124481,-795,0,1679390693,12959.374087719996,225.3415825800039,54458.69407032
2023-03-21,09:24:55.000,80,11124457,-795,0,1679390694,12959.374087719996,225.33453345000453,54458.68009608001
2023-03-21,09:24:56.000,80,11124524,-795,0,1679390695,12959.320197239991,225.30633692999982,54458.55432792
2023-03-21,09:24:57.000,80,11124502,-795,0,1679390696,12959.252834139996,225.26404215000366,54458.36567568
2023-03-21,09:24:58.000,80,11124450,-795,0,1679390697,12959.367351410001,225.2569930200043,54458.60323776
2023-03-21,09:24:59.000,80,11124483,-795,0,1679390698,12959.407769270001,225.23584562999895,54458.51240520001
2023-03-21,09:25:00.000,80,11124515,-795,0,1679390699,12959.360615099991,225.22174737000023,54458.55432792
2023-03-21,09:25:01.000,80,11124481,-795,0,1679390700,12959.374087719996,225.20059998000215,54458.47048248001
2023-03-21,09:25:02.000,80,11124502,-795,0,1679390701,12959.293251999996,225.18650172000343,54458.34471432001
2023-03-21,09:25:03.000,80,11124476,-795,0,1679390702,12959.32693355,225.15125606999936,54458.4075984
2023-03-21,09:25:04.000,80,11124497,-795,0,1679390703,12959.367351410001,225.11601042000257,54458.52637944
2023-03-21,09:25:05.000,80,11124522,-795,0,1679390704,12959.367351410001,225.1089612900032,54458.568302160005
2023-03-21,09:25:06.000,80,11124467,-795,0,1679390705,12959.353878789996,225.13010868000129,54458.49144384001
2023-03-21,09:25:07.000,80,11124516,-795,0,1679390706,12959.30672462,225.1089612900032,54458.31676584
2023-03-21,09:25:08.000,80,11124481,-795,0,1679390707,12959.273043069996,225.0807647699985,54458.35868856
2023-03-21,09:25:09.000,80,11124487,-795,0,1679390708,12959.25957044999,225.05256825000106,54458.400611280005
2023-03-21,09:25:10.000,80,11124506,-795,0,1679390709,12959.273043069996,225.03846999000234,54458.42855976
2023-03-21,09:25:11.000,80,11124513,-795,0,1679390710,12959.20567997,225.05961738000042,54458.267856
2023-03-21,09:25:12.000,80,11124498,-795,0,1679390711,12959.15852579999,225.00322433999827,54458.31676584
2023-03-21,09:25:13.000,80,11124502,-795,0,1679390712,12959.273043069996,224.9820769500002,54458.38663704
2023-03-21,09:25:14.000,80,11124451,-795,0,1679390713,12959.2258889,224.95388043000276,54458.400611280005
2023-03-21,09:25:15.000,80,11124465,-795,0,1679390714,12959.19894365999,224.9609295600021,54458.3377272
2023-03-21,09:25:16.000,80,11124438,-795,0,1679390715,12959.12484425,224.93978217000404,54458.114139360005
2023-03-21,09:25:17.000,80,11124491,-795,0,1679390716,12959.19894365999,224.92568390999804,54458.29580448001
2023-03-21,09:25:18.000,80,11124525,-795,0,1679390717,12959.20567997,224.93273304000468,54458.31676584
2023-03-21,09:25:19.000,80,11124467,-795,0,1679390718,12959.28651569,224.92568390999804,54458.47048248001
2023-03-21,09:25:20.000,80,11124513,-795,0,1679390719,12959.279779379991,224.8974873900006,54458.519392320006
2023-03-21,09:25:21.000,80,11124518,-795,0,1679390720,12959.26630676,224.92568390999804,54458.46349536001
2023-03-21,09:25:22.000,80,11124491,-795,0,1679390721,12959.252834139996,224.8974873900006,54458.46349536001
2023-03-21,09:25:23.000,80,11124512,-795,0,1679390722,12959.24609783,224.8974873900006,54458.32375296001
2023-03-21,09:25:24.000,80,11124475,-795,0,1679390723,12959.192207349995,224.8833891300019,54458.3377272
2023-03-21,09:25:25.000,80,11124536,-795,0,1679390724,12959.252834139996,224.89043826000125,54458.37964992
2023-03-21,09:25:26.000,80,11124522,-795,0,1679390725,12959.20567997,224.86929087000317,54458.38663704
2023-03-21,09:25:27.000,80,11124521,-795,0,1679390726,12959.192207349995,224.8974873900006,54458.3377272
2023-03-21,09:25:28.000,80,11124500,-795,0,1679390727,12959.14505318,224.91158564999932,54458.38663704
2023-03-21,09:25:29.000,80,11124534,-795,0,1679390728,12959.16526211,224.8974873900006,54458.48445672
2023-03-21,09:25:30.000,80,11124467,-795,0,1679390729,12959.14505318,224.89043826000125,54458.498430960004
2023-03-21,09:25:31.000,80,11124473,-795,0,1679390730,12959.070953769995,224.90453651999997,54458.35868856
2023-03-21,09:25:32.000,80,11124509,-795,0,1679390731,12958.96317281,224.84814347999782,54458.281830240005
2023-03-21,09:25:33.000,80,11124496,-795,0,1679390732,12958.92275495,224.85519261000445,54458.15606208001
2023-03-21,09:25:34.000,80,11124499,-795,0,1679390733,12958.889073399994,224.86929087000317,54458.34471432001
2023-03-21,09:25:35.000,80,11124519,-795,0,1679390734,12958.862128159999,224.86929087000317,54458.37266280001
2023-03-21,09:25:36.000,80,11124520,-795,0,1679390735,12958.841919229999,224.84109434999846,54458.19099768
2023-03-21,09:25:37.000,80,11124500,-795,0,1679390736,12958.781292439999,224.8340452199991,54458.08619088001
2023-03-21,09:25:38.000,80,11124507,-795,0,1679390737,12958.774556129989,224.8340452199991,54458.13510072001
2023-03-21,09:25:39.000,80,11124510,-795,0,1679390738,12958.686984099993,224.81994696000038,54458.093178
2023-03-21,09:25:40.000,80,11124496,-795,0,1679390739,12958.727401959994,224.81994696000038,54458.08619088001
2023-03-21,09:25:41.000,80,11124517,-795,0,1679390740,12958.666775169993,224.82699608999974,54457.946448480005
2023-03-21,09:25:42.000,80,11124469,-795,0,1679390741,12958.592675759988,224.7987995700023,54458.00234544
2023-03-21,09:25:43.000,80,11124512,-795,0,1679390742,12958.599412069998,224.78470131000358,54457.9534356
2023-03-21,09:25:44.000,80,11124499,-795,0,1679390743,12958.585939449993,224.77765218000422,54458.03029392
2023-03-21,09:25:45.000,80,11124472,-795,0,1679390744,12958.558994209998,224.74240653000015,54458.00933256001
2023-03-21,09:25:46.000,80,11124479,-795,0,1679390745,12958.545521589993,224.74240653000015,54457.91850000001
2023-03-21,09:25:47.000,80,11124471,-795,0,1679390746,12958.444476939992,224.74240653000015,54457.729847760005
2023-03-21,09:25:48.000,80,11124470,-795,0,1679390747,12958.404059079992,224.72125914000208,54457.69491216
2023-03-21,09:25:49.000,80,11124523,-795,0,1679390748,12958.457949559997,224.71421001000272,54457.778757600005
2023-03-21,09:25:50.000,80,11124489,-795,0,1679390749,12958.390586460002,224.65781697000057,54457.778757600005
2023-03-21,09:25:51.000,80,11124518,-795,0,1679390750,12958.309750740002,224.65781697000057,54457.58311824001
2023-03-21,09:25:52.000,80,11124525,-795,0,1679390751,12958.269332880001,224.62962045000313,54457.659976560004
2023-03-21,09:25:53.000,80,11124505,-795,0,1679390752,12958.323223359992,224.59437479999906,54457.73683488
2023-03-21,09:25:54.000,80,11124481,-795,0,1679390753,12958.276069189997,224.57322741000098,54457.73683488
2023-03-21,09:25:55.000,80,11124455,-795,0,1679390754,12958.228915020001,224.58027654000034,54457.62504096001
2023-03-21,09:25:56.000,80,11124511,-795,0,1679390755,12958.175024539996,224.54503089000355,54457.45735008001
2023-03-21,09:25:57.000,80,11124502,-795,0,1679390756,12958.100925129991,224.50273611000011,54457.43638872001
2023-03-21,09:25:58.000,80,11124524,-795,0,1679390757,12957.952726309995,224.4886378500014,54457.4294016
2023-03-21,09:25:59.000,80,11124480,-795,0,1679390758,12958.04703465,224.49568698000076,54457.61805384
2023-03-21,09:26:00.000,80,11124532,-795,0,1679390759,12957.97967154999,224.43224480999925,54457.659976560004
2023-03-21,09:26:01.000,80,11124521,-795,0,1679390760,12957.993144169996,224.4392939399986,54457.569144
2023-03-21,09:26:02.000,80,11124489,-795,0,1679390761,12957.90557214,224.41814655000053,54457.40844024
2023-03-21,09:26:03.000,80,11124473,-795,0,1679390762,12957.85841796999,224.46749046000332,54457.394466000005
2023-03-21,09:26:04.000,80,11124496,-795,0,1679390763,12957.770845939995,224.4392939399986,54457.275684960005
2023-03-21,09:26:05.000,80,11124517,-795,0,1679390764,12957.78431856,224.4533922000046,54457.38049176
2023-03-21,09:26:06.000,80,11124543,-795,0,1679390765,12957.710219149994,224.46749046000332,54457.33856904001
2023-03-21,09:26:07.000,80,11124550,-795,0,1679390766,12957.69674652999,224.4886378500014,54457.33158192
2023-03-21,09:26:08.000,80,11124554,-795,0,1679390767,12957.669801289994,224.49568698000076,54457.24773648001
2023-03-21,09:26:09.000,80,11124518,-795,0,1679390768,12957.63611973999,224.48158872000204,54457.20581376
2023-03-21,09:26:10.000,80,11124520,-795,0,1679390769,12957.602438189999,224.46749046000332,54457.21978800001
2023-03-21,09:26:11.000,80,11124525,-795,0,1679390770,12957.528338779994,224.53093263000483,54457.010174400006
2023-03-21,09:26:12.000,80,11124517,-795,0,1679390771,12957.481184609998,224.50978523999947,54457.03113576001
2023-03-21,09:26:13.000,80,11124522,-795,0,1679390772,12957.440766749998,224.54503089000355,54457.02414864
2023-03-21,09:26:14.000,80,11124543,-795,0,1679390773,12957.407085199993,224.51683436999883,54456.95427744001
2023-03-21,09:26:15.000,80,11124518,-795,0,1679390774,12957.332985790003,224.53093263000483,54456.88440624001
2023-03-21,09:26:16.000,80,11124545,-795,0,1679390775,12957.312776860002,224.5238834999982,54456.91934184
2023-03-21,09:26:17.000,80,11124539,-795,0,1679390776,12957.279095309998,224.5379817600042,54456.91934184
2023-03-21,09:26:18.000,80,11124511,-795,0,1679390777,12957.184786969992,224.49568698000076,54456.79357368001
2023-03-21,09:26:19.000,80,11124503,-795,0,1679390778,12957.164578039992,224.5238834999982,54456.75165096
2023-03-21,09:26:20.000,80,11124513,-795,0,1679390779,12957.103951249992,224.50273611000011,54456.75165096
2023-03-21,09:26:21.000,80,11124518,-795,0,1679390780,12957.023115529992,224.5238834999982,54456.66780552001
2023-03-21,09:26:22.000,80,11124488,-795,0,1679390781,12956.935543499996,224.51683436999883,54456.54203736
2023-03-21,09:26:23.000,80,11124489,-795,0,1679390782,12956.935543499996,224.50978523999947,54456.53505024
2023-03-21,09:26:24.000,80,11124554,-795,0,1679390783,12956.935543499996,224.50978523999947,54456.63286992
2023-03-21,09:26:25.000,80,11124505,-795,0,1679390784,12956.80081729999,224.5238834999982,54456.49312752
2023-03-21,09:26:26.000,80,11124506,-795,0,1679390785,12956.78060836999,224.48158872000204,54456.50011464001
2023-03-21,09:26:27.000,80,11124531,-795,0,1679390786,12956.68630003,224.48158872000204,54456.31146240001
2023-03-21,09:26:28.000,80,11124539,-795,0,1679390787,12956.68630003,224.44634306999797,54456.31146240001
2023-03-21,09:26:29.000,80,11124518,-795,0,1679390788,12956.632409549995,224.47453959000268,54456.269539680005
2023-03-21,09:26:30.000,80,11124503,-795,0,1679390789,12956.65935478999,224.4533922000046,54456.318449520004
2023-03-21,09:26:31.000,80,11124506,-795,0,1679390790,12956.571782759995,224.46749046000332,54456.18569424
2023-03-21,09:26:32.000,80,11124489,-795,0,1679390791,12956.490947039994,224.4533922000046,54456.15774576
2023-03-21,09:26:33.000,80,11124535,-795,0,1679390792,12956.4640018,224.44634306999797,54456.09486168001
2023-03-21,09:26:34.000,80,11124465,-795,0,1679390793,12956.470738109994,224.41814655000053,54456.1367844
2023-03-21,09:26:35.000,80,11124522,-795,0,1679390794,12956.41684762999,224.36880263999774,54456.10883592
2023-03-21,09:26:36.000,80,11124504,-795,0,1679390795,12956.376429769989,224.32650786000158,54455.99005488
2023-03-21,09:26:37.000,80,11124499,-795,0,1679390796,12956.288857739994,224.29831134000415,54455.87826096001
2023-03-21,09:26:38.000,80,11124481,-795,0,1679390797,12956.261912499998,224.27011481999943,54455.8922352
2023-03-21,09:26:39.000,80,11124511,-795,0,1679390798,12956.255176189989,224.25601656000072,54455.86428672
2023-03-21,09:26:40.000,80,11124518,-795,0,1679390799,12956.309066669994,224.19962351999857,54456.08088744
2023-03-21,09:26:41.000,80,11124485,-795,0,1679390800,12956.261912499998,224.20667264999793,54455.99005488
2023-03-21,09:26:42.000,80,11124482,-795,0,1679390801,12956.208022019993,224.17142700000113,54455.77345416
2023-03-21,09:26:43.000,80,11124524,-795,0,1679390802,12956.174340469988,224.1925743899992,54455.79441552
2023-03-21,09:26:44.000,80,11124497,-795,0,1679390803,12956.214758329988,224.1291322199977,54455.815376880004
2023-03-21,09:26:45.000,80,11124491,-795,0,1679390804,12956.147395229993,224.10093570000026,54455.72454432
2023-03-21,09:26:46.000,80,11124540,-795,0,1679390805,12956.113713680003,224.10798482999962,54455.58480192
2023-03-21,09:26:47.000,80,11124517,-795,0,1679390806,12956.080032129998,224.03749352999876,54455.59178904001
2023-03-21,09:26:48.000,80,11124527,-795,0,1679390807,12956.093504750002,224.00929701000132,54455.70358296
2023-03-21,09:26:49.000,80,11124522,-795,0,1679390808,12956.066559509993,224.00929701000132,54455.647686000004
2023-03-21,09:26:50.000,80,11124529,-795,0,1679390809,12956.066559509993,223.95995309999853,54455.598776160004
2023-03-21,09:26:51.000,80,11124530,-795,0,1679390810,12955.992460100002,223.90356006000366,54455.51493072
2023-03-21,09:26:52.000,80,11124544,-795,0,1679390811,12955.972251170002,223.90356006000366,54455.39614968
2023-03-21,09:26:53.000,80,11124492,-795,0,1679390812,12955.911624380002,223.90356006000366,54455.32627848001
2023-03-21,09:26:54.000,80,11124519,-795,0,1679390813,12955.911624380002,223.86831440999958,54455.431085280004
2023-03-21,09:26:55.000,80,11124522,-795,0,1679390814,12955.837524969997,223.85421615000087,54455.44505952001
2023-03-21,09:26:56.000,80,11124501,-795,0,1679390815,12955.837524969997,223.85421615000087,54455.36121408
2023-03-21,09:26:57.000,80,11124528,-795,0,1679390816,12955.770161870001,223.85421615000087,54455.30531712001
2023-03-21,09:26:58.000,80,11124427,-795,0,1679390817,12955.749952940001,223.8471670200015,54455.263394400004
2023-03-21,09:26:59.000,80,11124505,-795,0,1679390818,12955.56807257,223.86126528000023,54454.997883840006
2023-03-21,09:27:00.000,80,11124495,-795,0,1679390819,12955.615226739996,223.86831440999958,54455.095703520004
2023-03-21,09:27:01.000,80,11124540,-795,0,1679390820,12955.62869936,223.84011789000215,54455.10967776001
2023-03-21,09:27:02.000,80,11124476,-795,0,1679390821,12955.54786364,223.85421615000087,54454.95596112
2023-03-21,09:27:03.000,80,11124529,-795,0,1679390822,12955.473764229995,223.84011789000215,54454.976922480004
2023-03-21,09:27:04.000,80,11124463,-795,0,1679390823,12955.52091839999,223.86126528000023,54455.08172928
2023-03-21,09:27:05.000,80,11124572,-795,0,1679390824,12955.453555299995,223.86831440999958,54454.9839096
2023-03-21,09:27:06.000,80,11124487,-795,0,1679390825,12955.46029160999,223.91765832000237,54454.976922480004
2023-03-21,09:27:07.000,80,11124493,-795,0,1679390826,12955.32556541,223.88946179999766,54454.76730888
2023-03-21,09:27:08.000,80,11124467,-795,0,1679390827,12955.31882909999,223.91060919000302,54454.88608992
2023-03-21,09:27:09.000,80,11124492,-795,0,1679390828,12955.332301719995,223.90356006000366,54454.85115432001
2023-03-21,09:27:10.000,80,11124508,-795,0,1679390829,12955.27841123999,223.8824126699983,54454.85814144
2023-03-21,09:27:11.000,80,11124509,-795,0,1679390830,12955.204311829999,223.8965109300043,54454.71839904
2023-03-21,09:27:12.000,80,11124542,-795,0,1679390831,12955.130212419994,223.8965109300043,54454.781283120006
2023-03-21,09:27:13.000,80,11124540,-795,0,1679390832,12955.136948729989,223.8824126699983,54454.8441672
2023-03-21,09:27:14.000,80,11124424,-795,0,1679390833,12955.116739799989,223.8824126699983,54454.75333464001
2023-03-21,09:27:15.000,80,11124514,-795,0,1679390834,12954.988749909993,223.8824126699983,54454.69743768
2023-03-21,09:27:16.000,80,11124515,-795,0,1679390835,12954.914650500003,223.86831440999958,54454.376030160005
2023-03-21,09:27:17.000,80,11124526,-795,0,1679390836,12954.867496329993,223.8119213700047,54454.494811200006
2023-03-21,09:27:18.000,80,11124502,-795,0,1679390837,12954.867496329993,223.8330687600028,54454.592630880004
2023-03-21,09:27:19.000,80,11124494,-795,0,1679390838,12954.860760019998,223.8119213700047,54454.599618
2023-03-21,09:27:20.000,80,11124459,-795,0,1679390839,12954.820342159997,223.78372485,54454.53673392001
2023-03-21,09:27:21.000,80,11124500,-795,0,1679390840,12954.806869539992,223.77667572000064,54454.711411920005
2023-03-21,09:27:22.000,80,11124466,-795,0,1679390841,12954.746242749992,223.78372485,54454.45288848
2023-03-21,09:27:23.000,80,11124470,-795,0,1679390842,12954.712561200002,223.77667572000064,54454.543721040005
2023-03-21,09:27:24.000,80,11124496,-795,0,1679390843,12954.692352270002,223.75552833000256,54454.543721040005
2023-03-21,09:27:25.000,80,11124516,-795,0,1679390844,12954.685615959992,223.75552833000256,54454.50878544
2023-03-21,09:27:26.000,80,11124484,-795,0,1679390845,12954.631725480001,223.75552833000256,54454.3900044
2023-03-21,09:27:27.000,80,11124498,-795,0,1679390846,12954.557626069996,223.76962659000128,54454.3550688
2023-03-21,09:27:28.000,80,11124518,-795,0,1679390847,12954.638461789997,223.71323354999913,54454.50878544
2023-03-21,09:27:29.000,80,11124542,-795,0,1679390848,12954.604780239992,223.71323354999913,54454.494811200006
2023-03-21,09:27:30.000,80,11124451,-795,0,1679390849,12954.503735589991,223.7202826799985,54454.41795288001
2023-03-21,09:27:31.000,80,11124491,-795,0,1679390850,12954.436372489996,223.6991352900004,54454.34109456
2023-03-21,09:27:32.000,80,11124515,-795,0,1679390851,12954.34880046,223.67798790000234,54454.11750672
2023-03-21,09:27:33.000,80,11124503,-795,0,1679390852,12954.294909979995,223.65684051000426,54454.15244232001
2023-03-21,09:27:34.000,80,11124522,-795,0,1679390853,12954.335327839995,223.67093877000298,54454.31314608
2023-03-21,09:27:35.000,80,11124549,-795,0,1679390854,12954.24775581,223.65684051000426,54454.29218472
2023-03-21,09:27:36.000,80,11124510,-795,0,1679390855,12954.11976591999,223.65684051000426,54454.18737792
2023-03-21,09:27:37.000,80,11124543,-795,0,1679390856,12954.12650223,223.62864398999955,54454.11750672
2023-03-21,09:27:38.000,80,11124471,-795,0,1679390857,12954.153447469995,223.64274224999826,54454.15244232001
2023-03-21,09:27:39.000,80,11124507,-795,0,1679390858,12954.07934805999,223.62864398999955,54454.06859688
2023-03-21,09:27:40.000,80,11124476,-795,0,1679390859,12954.005248649999,223.65684051000426,54453.95680296
2023-03-21,09:27:41.000,80,11124471,-795,0,1679390860,12953.944621859999,223.65684051000426,54453.90789312
2023-03-21,09:27:42.000,80,11124553,-795,0,1679390861,12953.877258759989,223.60749660000147,54453.79609920001
2023-03-21,09:27:43.000,80,11124584,-795,0,1679390862,12953.836840899989,223.65684051000426,54453.74718936001
2023-03-21,09:27:44.000,80,11124534,-795,0,1679390863,12953.803159349998,223.6356931199989,54453.71924088
2023-03-21,09:27:45.000,80,11124544,-795,0,1679390864,12953.796423039988,223.62864398999955,54453.803086320004
2023-03-21,09:27:46.000,80,11124462,-795,0,1679390865,12953.789686729993,223.65684051000426,54453.84500904001
2023-03-21,09:27:47.000,80,11124517,-795,0,1679390866,12953.776214109988,223.60749660000147,54453.73321512
2023-03-21,09:27:48.000,80,11124516,-795,0,1679390867,12953.681905769998,223.6004474700021,54453.52360152
2023-03-21,09:27:49.000,80,11124515,-795,0,1679390868,12953.715587319988,223.6356931199989,54453.56552424
2023-03-21,09:27:50.000,80,11124526,-755,0,1679390869,12953.722323629998,223.6497913800049,54453.64238256
2023-03-21,09:27:51.000,80,11124517,-795,0,1679390870,12953.634751600002,223.61454573000083,54453.5166144
2023-03-21,09:27:52.000,80,11124551,-795,0,1679390871,12953.587597429992,223.6497913800049,54453.57251136
2023-03-21,09:27:53.000,80,11124514,-795,0,1679390872,12953.601070049997,223.6356931199989,54453.66334392
2023-03-21,09:27:54.000,80,11124493,-795,0,1679390873,12953.567388499992,223.6497913800049,54453.55853712001
2023-03-21,09:27:55.000,80,11124477,-795,0,1679390874,12953.533706950002,223.64274224999826,54453.5166144
2023-03-21,09:27:56.000,80,11124499,-795,0,1679390875,12953.419189679997,223.6215948600002,54453.38385912
2023-03-21,09:27:57.000,80,11124529,-795,0,1679390876,12953.419189679997,223.59339834000275,54453.369884880005
2023-03-21,09:27:58.000,80,11124529,-795,0,1679390877,12953.398980749997,223.59339834000275,54453.47469168
2023-03-21,09:27:59.000,80,11124492,-795,0,1679390878,12953.378771819996,223.61454573000083,54453.46071744001
2023-03-21,09:28:00.000,80,11124497,-795,0,1679390879,12953.21036407,223.61454573000083,54453.369884880005
2023-03-21,09:28:01.000,80,11124518,-795,0,1679390880,12953.311408720001,223.57930008000403,54453.488665920006
2023-03-21,09:28:02.000,80,11124491,-795,0,1679390881,12953.223836689991,223.56520181999804,54453.32796216
2023-03-21,09:28:03.000,80,11124443,-795,0,1679390882,12953.16994621,223.5370053000006,54453.39084624001
2023-03-21,09:28:04.000,80,11124484,-795,0,1679390883,12953.156473589996,223.5370053000006,54453.38385912
2023-03-21,09:28:05.000,80,11124504,-795,0,1679390884,12953.14300096999,223.52290704000188,54453.36289776001
2023-03-21,09:28:06.000,80,11124509,-795,0,1679390885,12953.055428939995,223.4735631299991,54453.31398792001
2023-03-21,09:28:07.000,80,11124531,-795,0,1679390886,12952.98806584,223.4876613899978,54453.20918112
2023-03-21,09:28:08.000,80,11124549,-795,0,1679390887,12952.96112059999,223.4876613899978,54453.27905232
2023-03-21,09:28:09.000,80,11124521,-795,0,1679390888,12952.92070273999,223.45241574000102,54453.27905232
2023-03-21,09:28:10.000,80,11124515,-795,0,1679390889,12952.873548569994,223.4735631299991,54453.251103840004
2023-03-21,09:28:11.000,80,11124515,-795,0,1679390890,12952.806185469999,223.43126835000294,54453.132322800004
2023-03-21,09:28:12.000,80,11124486,-795,0,1679390891,12952.664722959998,223.41012096000486,54452.94367056
2023-03-21,09:28:13.000,80,11124472,-795,0,1679390892,12952.631041409993,223.42421922000358,54453.00655464001
2023-03-21,09:28:14.000,80,11124526,-795,0,1679390893,12952.604096169998,223.3889735699995,54453.0624516
2023-03-21,09:28:15.000,80,11124529,-795,0,1679390894,12952.556941999988,223.33258053000463,54453.05546448001
2023-03-21,09:28:16.000,80,11124570,-795,0,1679390895,12952.476106280003,223.31848226999864,54453.04149024
2023-03-21,09:28:17.000,80,11124531,-795,0,1679390896,12952.402006869997,223.33258053000463,54453.01354176
2023-03-21,09:28:18.000,80,11124486,-795,0,1679390897,12952.327907459992,223.339629660004,54452.81091528001
2023-03-21,09:28:19.000,80,11124451,-795,0,1679390898,12952.274016980002,223.33258053000463,54452.852838
2023-03-21,09:28:20.000,80,11124516,-795,0,1679390899,12952.166236019992,223.325531399998,54452.78995392001
2023-03-21,09:28:21.000,80,11124460,-795,0,1679390900,12952.132554470001,223.31143313999928,54452.69213424001
2023-03-21,09:28:22.000,80,11124493,-795,0,1679390901,12951.94393778999,223.325531399998,54452.58732744
2023-03-21,09:28:23.000,80,11124547,-795,0,1679390902,12951.90351992999,223.3537279200027,54452.601301680006
2023-03-21,09:28:24.000,80,11124484,-795,0,1679390903,12951.88331099999,223.339629660004,54452.67816
2023-03-21,09:28:25.000,80,11124540,-795,0,1679390904,12951.74184848999,223.31848226999864,54452.58732744
2023-03-21,09:28:26.000,80,11124438,-795,0,1679390905,12951.68122169999,223.33258053000463,54452.55239184001
2023-03-21,09:28:27.000,80,11124508,-795,0,1679390906,12951.526286569999,223.31848226999864,54452.35675248001
2023-03-21,09:28:28.000,80,11124547,-795,0,1679390907,12951.458923469989,223.31848226999864,54452.314829760006
2023-03-21,09:28:29.000,80,11124525,-795,0,1679390908,12951.405032989998,223.33258053000463,54452.40566232001
2023-03-21,09:28:30.000,80,11124485,-795,0,1679390909,12951.330933579993,223.339629660004,54452.30085552
2023-03-21,09:28:31.000,80,11124529,-795,0,1679390910,12951.175998450002,223.325531399998,54452.196048720005
2023-03-21,09:28:32.000,80,11124530,-795,0,1679390911,12951.081690109997,223.339629660004,54452.23797144001
2023-03-21,09:28:33.000,80,11124514,-795,0,1679390912,12951.048008559992,223.31848226999864,54452.27290704
2023-03-21,09:28:34.000,80,11124550,-795,0,1679390913,12950.953700220001,223.29733488000056,54452.16810024001
2023-03-21,09:28:35.000,80,11124576,-795,0,1679390914,12950.913282360001,223.31848226999864,54452.10521616
2023-03-21,09:28:36.000,80,11124540,-795,0,1679390915,12950.79202878,223.325531399998,54451.9445124
2023-03-21,09:28:37.000,80,11124507,-795,0,1679390916,12950.717929369996,223.2902857500012,54451.88162832001
2023-03-21,09:28:38.000,80,11124530,-795,0,1679390917,12950.63035734,223.31143313999928,54451.958486640004
2023-03-21,09:28:39.000,80,11124531,-795,0,1679390918,12950.64382995999,223.26208923000377,54451.96547376
2023-03-21,09:28:40.000,80,11124534,-795,0,1679390919,12950.576466859995,223.26913836000313,54451.9445124
2023-03-21,09:28:41.000,80,11124498,-795,0,1679390920,12950.52257637999,223.24799096999777,54451.860666960005
2023-03-21,09:28:42.000,80,11124520,-795,0,1679390921,12950.40132279999,223.21979445000034,54451.74887304
2023-03-21,09:28:43.000,80,11124544,-795,0,1679390922,12950.387850179999,223.20569619000162,54451.67201472
2023-03-21,09:28:44.000,80,11124465,-795,0,1679390923,12950.36090493999,223.19864706000226,54451.72092456
2023-03-21,09:28:45.000,80,11124531,-795,0,1679390924,12950.34069600999,223.17749967000418,54451.762847280006
2023-03-21,09:28:46.000,80,11124542,-795,0,1679390925,12950.300278149989,223.1422540200001,54451.6999632
2023-03-21,09:28:47.000,80,11124524,-795,0,1679390926,12950.205969809998,223.1281557600014,54451.595156400006
2023-03-21,09:28:48.000,80,11124542,-795,0,1679390927,12950.158815639988,223.14930314999947,54451.60214352
2023-03-21,09:28:49.000,80,11124558,-795,0,1679390928,12950.077979919988,223.14930314999947,54451.49733672001
2023-03-21,09:28:50.000,80,11124423,-795,0,1679390929,12950.084716229998,223.12110663000203,54451.630092
2023-03-21,09:28:51.000,80,11124475,-795,0,1679390930,12949.976935270002,223.12110663000203,54451.4903496
2023-03-21,09:28:52.000,80,11124545,-795,0,1679390931,12949.842209069997,223.13520489000075,54451.37156856
2023-03-21,09:28:53.000,80,11124505,-795,0,1679390932,12949.822000139997,223.1281557600014,54451.2458004
2023-03-21,09:28:54.000,80,11124527,-795,0,1679390933,12949.788318589992,223.11405750000267,54451.3855428
2023-03-21,09:28:55.000,80,11124520,-795,0,1679390934,12949.680537629996,223.1634014099982,54451.37156856
2023-03-21,09:28:56.000,80,11124496,-795,0,1679390935,12949.653592390001,223.1281557600014,54451.3855428
2023-03-21,09:28:57.000,80,11124520,-795,0,1679390936,12949.5929656,223.1634014099982,54451.3156716
2023-03-21,09:28:58.000,80,11124488,-795,0,1679390937,12949.46497570999,223.13520489000075,54451.14798072
2023-03-21,09:28:59.000,80,11124523,-795,0,1679390938,12949.377403679995,223.17045054000482,54451.022212560005
2023-03-21,09:29:00.000,80,11124528,-795,0,1679390939,12949.417821539995,223.1281557600014,54451.20387768
2023-03-21,09:29:01.000,80,11124500,-795,0,1679390940,12949.24267747999,223.1422540200001,54450.89644440001
2023-03-21,09:29:02.000,80,11124497,-795,0,1679390941,12949.235941169994,223.1281557600014,54450.99426408001
2023-03-21,09:29:03.000,80,11124517,-795,0,1679390942,12949.195523309994,223.09995924000395,54450.87548304001
2023-03-21,09:29:04.000,80,11124548,-795,0,1679390943,12949.188787,223.05766446000052,54450.91041864
2023-03-21,09:29:05.000,80,11124488,-795,0,1679390944,12949.094478659994,223.05061533000116,54450.77067624
2023-03-21,09:29:06.000,80,11124460,-795,0,1679390945,12949.067533419999,223.03651707000245,54450.77766336001
2023-03-21,09:29:07.000,80,11124513,-795,0,1679390946,12949.060797109989,223.0435662000018,54450.83356032
2023-03-21,09:29:08.000,80,11124512,-795,0,1679390947,12949.047324489999,223.05061533000116,54450.81958608
2023-03-21,09:29:09.000,80,11124511,-795,0,1679390948,12948.973225079993,223.00832054999773,54450.63093384001
2023-03-21,09:29:10.000,80,11124518,-795,0,1679390949,12948.973225079993,222.99422228999902,54450.805611840005
2023-03-21,09:29:11.000,80,11124520,-795,0,1679390950,12948.919334599988,223.00832054999773,54450.67984368001
2023-03-21,09:29:12.000,80,11124552,-795,0,1679390951,12948.892389359993,223.00832054999773,54450.65888232001
2023-03-21,09:29:13.000,80,11124505,-795,0,1679390952,12948.885653049998,223.02241881000373,54450.74971488001
2023-03-21,09:29:14.000,80,11124522,-795,0,1679390953,12948.831762569993,223.01536968000437,54450.70779216001
2023-03-21,09:29:15.000,80,11124520,-795,0,1679390954,12948.771135779993,223.06471358999988,54450.66586944
2023-03-21,09:29:16.000,80,11124508,-795,0,1679390955,12948.690300059992,223.05766446000052,54450.56106264001
2023-03-21,09:29:17.000,80,11124524,-795,0,1679390956,12948.703772679997,223.0929101100046,54450.519139920005
2023-03-21,09:29:18.000,80,11124544,-795,0,1679390957,12948.676827440002,223.0435662000018,54450.63093384001
2023-03-21,09:29:19.000,80,11124525,-795,0,1679390958,12948.629673269992,223.07176271999924,54450.686830800005
2023-03-21,09:29:20.000,80,11124561,-795,0,1679390959,12948.602728029997,223.05061533000116,54450.71477928
2023-03-21,09:29:21.000,80,11124535,-795,0,1679390960,12948.569046479992,223.06471358999988,54450.64490808
2023-03-21,09:29:22.000,80,11124495,-795,0,1679390961,12948.454529210001,223.07176271999924,54450.49817856
2023-03-21,09:29:23.000,80,11124514,-795,0,1679390962,12948.481474449996,223.06471358999988,54450.52612704
2023-03-21,09:29:24.000,80,11124533,-795,0,1679390963,12948.474738140001,223.0294679400031,54450.64490808
2023-03-21,09:29:25.000,80,11124511,-795,0,1679390964,12948.461265519996,223.07176271999924,54450.63093384001
2023-03-21,09:29:26.000,80,11124482,-795,0,1679390965,12948.387166109991,223.05766446000052,54450.5470884
2023-03-21,09:29:27.000,80,11124562,-795,0,1679390966,12948.346748249991,223.00127141999837,54450.51215280001
2023-03-21,09:29:28.000,80,11124548,-795,0,1679390967,12948.427583969991,223.03651707000245,54450.67285656
2023-03-21,09:29:29.000,80,11124553,-795,0,1679390968,12948.380429799996,223.0788118499986,54450.67984368001
2023-03-21,09:29:30.000,80,11124500,-795,0,1679390969,12948.319803009996,223.05061533000116,54450.62394672
2023-03-21,09:29:31.000,80,11124525,-795,0,1679390970,12948.259176219995,223.0435662000018,54450.5470884
2023-03-21,09:29:32.000,80,11124535,-795,0,1679390971,12948.18507680999,223.07176271999924,54450.44926872
2023-03-21,09:29:33.000,80,11124549,-795,0,1679390972,12948.1109774,223.0788118499986,54450.44926872
2023-03-21,09:29:34.000,80,11124565,-795,0,1679390973,12948.09076847,223.12110663000203,54450.39337176001
2023-03-21,09:29:35.000,80,11124523,-795,0,1679390974,12948.07055954,223.1422540200001,54450.533114159996
2023-03-21,09:29:36.000,80,11124515,-795,0,1679390975,12948.03014168,223.17749967000418,54450.54010128001
2023-03-21,09:29:37.000,80,11124534,-795,0,1679390976,12947.976251199994,223.24799096999777,54450.50516568
2023-03-21,09:29:38.000,80,11124522,-795,0,1679390977,12947.915624409994,223.26913836000313,54450.44228160001
2023-03-21,09:29:39.000,80,11124486,-795,0,1679390978,12947.861733929989,223.325531399998,54450.42830736
2023-03-21,09:29:40.000,80,11124523,-795,0,1679390979,12947.834788689994,223.34667879000335,54450.4772172
2023-03-21,09:29:41.000,80,11124548,-795,0,1679390980,12947.774161899993,223.41717009000422,54450.470230080005
2023-03-21,09:29:42.000,80,11124507,-795,0,1679390981,12947.639435700003,223.44536661000166,54450.30952632
2023-03-21,09:29:43.000,80,11124501,-795,0,1679390982,12947.551863669993,223.50880878000316,54450.28856496
2023-03-21,09:29:44.000,80,11124532,-795,0,1679390983,12947.551863669993,223.5017596500038,54450.2676036
2023-03-21,09:29:45.000,80,11124572,-795,0,1679390984,12947.551863669993,223.55815268999868,54450.407346
2023-03-21,09:29:46.000,80,11124486,-795,0,1679390985,12947.464291639997,223.55110355999932,54450.28856496
2023-03-21,09:29:47.000,80,11124542,-795,0,1679390986,12947.437346400002,223.6356931199989,54450.30952632
2023-03-21,09:29:48.000,80,11124546,-795,0,1679390987,12947.390192229992,223.6004474700021,54450.22568088001
2023-03-21,09:29:49.000,80,11124539,-795,0,1679390988,12947.376719610002,223.59339834000275,54450.22568088001
2023-03-21,09:29:50.000,80,11124491,-795,0,1679390989,12947.383455919997,223.6004474700021,54450.365423279996
2023-03-21,09:29:51.000,80,11124541,-795,0,1679390990,12947.336301750001,223.6356931199989,54450.33048768
2023-03-21,09:29:52.000,80,11124561,-795,0,1679390991,12947.343038059997,223.6215948600002,54450.34446192001
2023-03-21,09:29:53.000,80,11124508,-795,0,1679390992,12947.349774369992,223.66388964000362,54450.407346
2023-03-21,09:29:54.000,80,11124517,-795,0,1679390993,12947.369983299992,223.61454573000083,54450.400358880004
2023-03-21,09:29:55.000,80,11124524,-795,0,1679390994,12947.302620199996,223.65684051000426,54450.27459072001
2023-03-21,09:29:56.000,80,11124540,-795,0,1679390995,12947.255466030001,223.65684051000426,54450.183758160005
2023-03-21,09:29:57.000,80,11124506,-795,0,1679390996,12947.289147579992,223.67093877000298,54450.19074528
2023-03-21,09:29:58.000,80,11124494,-795,0,1679390997,12947.248729719991,223.6850370300017,54450.2676036
2023-03-21,09:29:59.000,80,11124556,-795,0,1679390998,12947.215048170001,223.70618441999977,54450.23965512
2023-03-21,09:30:00.000,80,11124530,-795,0,1679390999,12947.215048170001,223.6850370300017,54450.34446192001
2023-03-21,09:30:01.000,80,11124526,-795,0,1679391000,12947.19483924,223.7484792000032,54450.32350056001
2023-03-21,09:30:02.000,80,11124468,-795,0,1679391001,12947.06684934999,223.8119213700047,54450.05799000001
2023-03-21,09:30:03.000,80,11124476,-795,0,1679391002,12947.00622255999,223.86831440999958,54450.04401576
2023-03-21,09:30:04.000,80,11124532,-795,0,1679391003,12947.060113039995,223.85421615000087,54450.2676036
2023-03-21,09:30:05.000,80,11124513,-795,0,1679391004,12947.02643148999,223.9458548399998,54450.35843616
2023-03-21,09:30:06.000,80,11124519,-795,0,1679391005,12946.89170529,223.9670022299979,54450.183758160005
2023-03-21,09:30:07.000,80,11124522,-795,0,1679391006,12946.837814809995,224.0304443999994,54450.20471952001
2023-03-21,09:30:08.000,80,11124532,-795,0,1679391007,12946.837814809995,224.0797883100022,54450.34446192001
2023-03-21,09:30:09.000,80,11124558,-795,0,1679391008,12946.78392432999,224.1432304800037,54450.3374748
2023-03-21,09:30:10.000,80,11124549,-795,0,1679391009,12946.736770159994,224.1925743899992,54450.32350056001
2023-03-21,09:30:11.000,80,11124524,-795,0,1679391010,12946.669407059999,224.2771639499988,54450.23965512
2023-03-21,09:30:12.000,80,11124531,-795,0,1679391011,12946.554889789993,224.31240960000287,54450.09991272
2023-03-21,09:30:13.000,80,11124507,-795,0,1679391012,12946.494262999993,224.3899500300031,54450.09991272
2023-03-21,09:30:14.000,80,11124552,-795,0,1679391013,12946.480790379988,224.41814655000053,54450.253629360006
2023-03-21,09:30:15.000,80,11124568,-795,0,1679391014,12946.453845139993,224.46749046000332,54450.29555208001
2023-03-21,09:30:16.000,80,11124573,-795,0,1679391015,12946.420163590003,224.4886378500014,54450.197732399996
2023-03-21,09:30:17.000,80,11124497,-795,0,1679391016,12946.386482039998,224.56617828000162,54450.12786120001
2023-03-21,09:30:18.000,80,11124523,-795,0,1679391017,12946.373009419993,224.57322741000098,54450.19074528
2023-03-21,09:30:19.000,80,11124537,-795,0,1679391018,12946.312382629992,224.65781697000057,54450.21170664
2023-03-21,09:30:20.000,80,11124555,-795,0,1679391019,12946.325855249997,224.67191522999929,54450.12786120001
2023-03-21,09:30:21.000,80,11124540,-795,0,1679391020,12946.332591559993,224.71421001000272,54450.183758160005
2023-03-21,09:30:22.000,80,11124578,-795,0,1679391021,12946.271964769992,224.75650478999887,54450.0230544
2023-03-21,09:30:23.000,80,11124562,-795,0,1679391022,12946.251755839992,224.8340452199991,54450.05100288
2023-03-21,09:30:24.000,80,11124510,-795,0,1679391023,12946.305646319997,224.84814347999782,54450.09991272
2023-03-21,09:30:25.000,80,11124526,-795,0,1679391024,12946.265228459997,224.93273304000468,54450.15580968001
2023-03-21,09:30:26.000,80,11124482,-795,0,1679391025,12946.305646319997,224.95388043000276,54450.10689984001
2023-03-21,09:30:27.000,80,11124488,-795,0,1679391026,12946.245019529997,225.01732260000426,54449.967157440005
2023-03-21,09:30:28.000,80,11124524,-795,0,1679391027,12946.245019529997,225.05961738000042,54449.94619608
2023-03-21,09:30:29.000,80,11124550,-795,0,1679391028,12946.218074290002,225.15125606999936,54449.97414456
2023-03-21,09:30:30.000,80,11124538,-795,0,1679391029,12946.211337979992,225.20059998000215,54450.07895136001
2023-03-21,09:30:31.000,80,11124528,-795,0,1679391030,12946.191129049992,225.2569930200043,54450.04401576
2023-03-21,09:30:32.000,80,11124532,-795,0,1679391031,12946.204601669997,225.3274843199979,54449.967157440005
2023-03-21,09:30:33.000,80,11124531,-795,0,1679391032,12946.245019529997,225.36977910000132,54450.17677104001
2023-03-21,09:30:34.000,80,11124555,-795,0,1679391033,12946.197865360002,225.42617214000347,54450.12087408
2023-03-21,09:30:35.000,80,11124553,-795,0,1679391034,12946.177656430002,225.5037125700037,54450.1627968
2023-03-21,09:30:36.000,80,11124538,-795,0,1679391035,12946.090084399992,225.51781083000242,54450.030041519996
2023-03-21,09:30:37.000,80,11124521,-795,0,1679391036,12946.076611780001,225.6517443000048,54450.05100288
2023-03-21,09:30:38.000,80,11124561,-795,0,1679391037,12946.029457609991,225.7010882100003,54449.94619608
2023-03-21,09:30:39.000,80,11124544,-795,0,1679391038,12946.036193920001,225.72928472999774,54449.897286240004
2023-03-21,09:30:40.000,80,11124542,-795,0,1679391039,12946.157447500002,225.79272689999925,54450.24664224001
2023-03-21,09:30:41.000,80,11124539,-795,0,1679391040,12946.157447500002,225.80682515999797,54450.22568088001
2023-03-21,09:30:42.000,80,11124553,-795,0,1679391041,12946.123765949997,225.8491199400014,54450.12786120001
2023-03-21,09:30:43.000,80,11124578,-795,0,1679391042,12946.069875469992,225.86321820000012,54450.016067280005
2023-03-21,09:30:44.000,80,11124530,-795,0,1679391043,12946.137238570002,225.91961124000227,54450.12786120001
2023-03-21,09:30:45.000,80,11124532,-795,0,1679391044,12946.130502259992,225.97600428000442,54450.232668000004
2023-03-21,09:30:46.000,80,11124556,-795,0,1679391045,12946.231546909992,225.9971516700025,54450.35843616
2023-03-21,09:30:47.000,80,11124569,-795,0,1679391046,12946.271964769992,225.9971516700025,54450.365423279996
2023-03-21,09:30:48.000,80,11124539,-795,0,1679391047,12946.292173699992,226.01829906000057,54450.302539200005
2023-03-21,09:30:49.000,80,11124534,-795,0,1679391048,12946.420163590003,225.99010254000314,54450.38638464
2023-03-21,09:30:50.000,80,11124519,-795,0,1679391049,12946.420163590003,226.07469210000272,54450.46324296001
2023-03-21,09:30:51.000,80,11124518,-795,0,1679391050,12946.332591559993,226.06764297000336,54450.46324296001
2023-03-21,09:30:52.000,80,11124520,-795,0,1679391051,12946.373009419993,226.02534818999993,54450.26061648
2023-03-21,09:30:53.000,80,11124573,-795,0,1679391052,12946.406690969998,226.10288862000016,54450.37939752
2023-03-21,09:30:54.000,80,11124503,-795,0,1679391053,12946.467317759998,226.15223253000295,54450.44228160001
2023-03-21,09:30:55.000,80,11124534,-795,0,1679391054,12946.474054069993,226.17337992000103,54450.57503688
2023-03-21,09:30:56.000,80,11124544,-795,0,1679391055,12946.433636209993,226.23682209000253,54450.55407552
2023-03-21,09:30:57.000,80,11124490,-795,0,1679391056,12946.420163590003,226.28616599999805,54450.46324296001
2023-03-21,09:30:58.000,80,11124524,-795,0,1679391057,12946.373009419993,226.33550991000084,54450.421320240006
2023-03-21,09:30:59.000,80,11124535,-795,0,1679391058,12946.413427279993,226.391902950003,54450.57503688
2023-03-21,09:31:00.000,80,11124511,-795,0,1679391059,12946.359536800002,226.44829598999786,54450.54010128001
2023-03-21,09:31:01.000,80,11124504,-795,0,1679391060,12946.346064179997,226.51173815999937,54450.67285656
2023-03-21,09:31:02.000,80,11124536,-795,0,1679391061,12946.285437389997,226.6174751100043,54450.55407552
2023-03-21,09:31:03.000,80,11124529,-795,0,1679391062,12946.184392739997,226.68091727999854,54450.59599824
2023-03-21,09:31:04.000,80,11124481,-795,0,1679391063,12946.123765949997,226.74435945000005,54450.60298536
2023-03-21,09:31:05.000,80,11124560,-795,0,1679391064,12946.170920119992,226.81485075000091,54450.65888232001
2023-03-21,09:31:06.000,80,11124516,-795,0,1679391065,12946.137238570002,226.84304726999835,54450.70779216001
2023-03-21,09:31:07.000,80,11124528,-795,0,1679391066,12946.090084399992,226.90648943999986,54450.568049760004
2023-03-21,09:31:08.000,80,11124500,-795,0,1679391067,12946.137238570002,226.92763682999794,54450.62394672
2023-03-21,09:31:09.000,80,11124549,-795,0,1679391068,12946.130502259992,226.9840298700001,54450.735740640004
2023-03-21,09:31:10.000,80,11124566,-795,0,1679391069,12946.103557019997,227.07566855999903,54450.76368912
2023-03-21,09:31:11.000,80,11124499,-795,0,1679391070,12946.009248679991,227.09681595000438,54450.686830800005
2023-03-21,09:31:12.000,80,11124558,-795,0,1679391071,12946.069875469992,227.08976681999775,54450.74272776
2023-03-21,09:31:13.000,80,11124559,-795,0,1679391072,12946.110293329992,227.15320898999926,54450.91041864
2023-03-21,09:31:14.000,80,11124514,-795,0,1679391073,12946.117029640001,227.16730724999798,54450.84054744
2023-03-21,09:31:15.000,80,11124539,-795,0,1679391074,12946.157447500002,227.18140551000397,54450.84753456001
2023-03-21,09:31:16.000,80,11124527,-795,0,1679391075,12946.117029640001,227.20255290000205,54450.74971488001
2023-03-21,09:31:17.000,80,11124540,-795,0,1679391076,12946.130502259992,227.23074941999948,54450.756702000006
2023-03-21,09:31:18.000,80,11124530,-795,0,1679391077,12946.177656430002,227.27304420000291,54450.924392880006
2023-03-21,09:31:19.000,80,11124522,-795,0,1679391078,12946.204601669997,227.28009333000227,54450.93836712
2023-03-21,09:31:20.000,80,11124515,-715,0,1679391079,12946.271964769992,227.32238810999843,54451.00823832
2023-03-21,09:31:21.000,80,11124527,-795,0,1679391080,12946.265228459997,227.32238810999843,54450.98727696
2023-03-21,09:31:22.000,80,11124490,-795,0,1679391081,12946.191129049992,227.37173202000122,54450.700805039996
2023-03-21,09:31:23.000,80,11124462,-795,0,1679391082,12946.298910010002,227.41402680000465,54450.98727696
2023-03-21,09:31:24.000,80,11124483,-795,0,1679391083,12946.298910010002,227.4563215800008,54450.98727696
2023-03-21,09:31:25.000,80,11124534,-795,0,1679391084,12946.278701080002,227.46337071000016,54451.00823832
2023-03-21,09:31:26.000,80,11124557,-795,0,1679391085,12946.292173699992,227.47041983999952,54451.02919968
2023-03-21,09:31:27.000,80,11124547,-795,0,1679391086,12946.251755839992,227.49861636000423,54451.04317392001
2023-03-21,09:31:28.000,80,11124562,-795,0,1679391087,12946.366273109998,227.59025505000318,54451.21785192
2023-03-21,09:31:29.000,80,11124559,-795,0,1679391088,12946.312382629992,227.59025505000318,54451.29471024
2023-03-21,09:31:30.000,80,11124564,-795,0,1679391089,12946.325855249997,227.59730418000254,54451.21086480001
2023-03-21,09:31:31.000,80,11124572,-795,0,1679391090,12946.258492150002,227.67484461000276,54451.21086480001
2023-03-21,09:31:32.000,80,11124494,-795,0,1679391091,12946.251755839992,227.68894287000148,54451.092083760006
2023-03-21,09:31:33.000,80,11124580,-795,0,1679391092,12946.258492150002,227.72418851999828,54451.16195496001
2023-03-21,09:31:34.000,80,11124530,-795,0,1679391093,12946.197865360002,227.7664833000017,54451.15496784
2023-03-21,09:31:35.000,80,11124545,-795,0,1679391094,12946.224810599997,227.8017289499985,54451.32964584001
2023-03-21,09:31:36.000,80,11124567,-795,0,1679391095,12946.278701080002,227.83697460000258,54451.32964584001
2023-03-21,09:31:37.000,80,11124580,-795,0,1679391096,12946.197865360002,227.8863185099981,54451.37855568001
2023-03-21,09:31:38.000,80,11124453,-795,0,1679391097,12946.164183809997,227.9497606799996,54451.16894208
2023-03-21,09:31:39.000,80,11124505,-795,0,1679391098,12946.170920119992,227.9991045900024,54451.2458004
2023-03-21,09:31:40.000,80,11124544,-795,0,1679391099,12946.130502259992,228.05549763000454,54451.3855428
2023-03-21,09:31:41.000,80,11124586,-795,0,1679391100,12946.096820710001,228.05549763000454,54451.3855428
2023-03-21,09:31:42.000,80,11124526,-795,0,1679391101,12945.995776060001,228.1118906699994,54451.27374888
2023-03-21,09:31:43.000,80,11124538,-795,0,1679391102,12946.029457609991,228.13303806000476,54451.3855428
2023-03-21,09:31:44.000,80,11124486,-795,0,1679391103,12946.096820710001,228.18943109999964,54451.43445264
2023-03-21,09:31:45.000,80,11124545,-795,0,1679391104,12946.009248679991,228.25287327000115,54451.43445264
2023-03-21,09:31:46.000,80,11124560,-795,0,1679391105,12946.015984990001,228.3092663100033,54451.427465520006
2023-03-21,09:31:47.000,80,11124489,-795,0,1679391106,12945.91494034,228.3445119600001,54451.1759292
2023-03-21,09:31:48.000,80,11124522,-795,0,1679391107,12945.91494034,228.36565934999817,54451.28073600001
2023-03-21,09:31:49.000,80,11124522,-795,0,1679391108,12945.91494034,228.42910151999968,54451.39252992
2023-03-21,09:31:50.000,80,11124542,-795,0,1679391109,12945.901467719996,228.45024890999775,54451.37156856
2023-03-21,09:31:51.000,80,11124517,-795,0,1679391110,12945.89473141,228.4572980400044,54451.35060720001
2023-03-21,09:31:52.000,80,11124510,-795,0,1679391111,12945.88799509999,228.49959282000054,54451.357594320005
2023-03-21,09:31:53.000,80,11124533,-795,0,1679391112,12945.928412959991,228.54188760000397,54451.49733672001
2023-03-21,09:31:54.000,80,11124491,-755,0,1679391113,12945.948621889991,228.5559858600027,54451.44842688001
2023-03-21,09:31:55.000,80,11124528,-795,0,1679391114,12945.928412959991,228.59828063999885,54451.37855568001
2023-03-21,09:31:56.000,80,11124555,-795,0,1679391115,12945.901467719996,228.61237890000484,54451.287723120004
2023-03-21,09:31:57.000,80,11124533,-795,0,1679391116,12945.87452248,228.66877193999971,54451.30169736001
2023-03-21,09:31:58.000,80,11124560,-795,0,1679391117,12945.80715937999,228.69696846000443,54451.2458004
2023-03-21,09:31:59.000,80,11124575,-795,0,1679391118,12945.820631999995,228.74631236999994,54451.44842688001
2023-03-21,09:32:00.000,80,11124558,-795,0,1679391119,12945.901467719996,228.781558020004,54451.49733672001
2023-03-21,09:32:01.000,80,11124539,-795,0,1679391120,12945.80715937999,228.8027054100021,54451.455414000004
2023-03-21,09:32:02.000,80,11124471,-795,0,1679391121,12945.71285104,228.85204932000488,54451.26676176
2023-03-21,09:32:03.000,80,11124441,-795,0,1679391122,12945.719587349995,228.85909845000424,54451.34362008
2023-03-21,09:32:04.000,80,11124544,-795,0,1679391123,12945.70611472999,228.88729497000168,54451.36458144
2023-03-21,09:32:05.000,80,11124547,-795,0,1679391124,12945.61180639,228.9154914899991,54451.33663296
2023-03-21,09:32:06.000,80,11124508,-795,0,1679391125,12945.69264211,228.95073714000318,54451.30169736001
2023-03-21,09:32:07.000,80,11124522,-795,0,1679391126,12945.71285104,228.99303191999934,54451.3855428
2023-03-21,09:32:08.000,80,11124562,-795,0,1679391127,12945.82736830999,229.0141793100047,54451.595156400006
2023-03-21,09:32:09.000,80,11124542,-795,0,1679391128,12945.840840929995,228.98598278999998,54451.55323368
2023-03-21,09:32:10.000,80,11124477,-795,0,1679391129,12945.840840929995,229.04237583000213,54451.574195040004
2023-03-21,09:32:11.000,80,11124559,-795,0,1679391130,12945.81389569,229.09876887000428,54451.595156400006
2023-03-21,09:32:12.000,80,11124539,-795,0,1679391131,12945.78695044999,229.08467060999828,54451.36458144
2023-03-21,09:32:13.000,80,11124586,-795,0,1679391132,12945.80715937999,229.10581800000364,54451.42047840001
2023-03-21,09:32:14.000,80,11124578,-795,0,1679391133,12945.820631999995,229.14106365000043,54451.54624656001
2023-03-21,09:32:15.000,80,11124542,-795,0,1679391134,12945.84757723999,229.15516190999915,54451.5602208
2023-03-21,09:32:16.000,80,11124549,-795,0,1679391135,12945.861049859996,229.19040756000322,54451.58118216
2023-03-21,09:32:17.000,80,11124586,-795,0,1679391136,12945.861049859996,229.18335843000386,54451.525285200005
2023-03-21,09:32:18.000,80,11124446,-795,0,1679391137,12945.881258789996,229.23270233999938,54451.53227232
2023-03-21,09:32:19.000,80,11124518,-795,0,1679391138,12945.89473141,229.26794799000345,54451.595156400006
2023-03-21,09:32:20.000,80,11124530,-795,0,1679391139,12945.85431355,229.3102427699996,54451.5602208
2023-03-21,09:32:21.000,80,11124546,-795,0,1679391140,12945.91494034,229.3595866800024,54451.595156400006
2023-03-21,09:32:22.000,80,11124524,-795,0,1679391141,12945.79368676,229.35253755000303,54451.42047840001
2023-03-21,09:32:23.000,80,11124507,-795,0,1679391142,12945.861049859996,229.36663581000175,54451.476375360005
2023-03-21,09:32:24.000,80,11124525,-795,0,1679391143,12945.90820402999,229.4582745000007,54451.644066240005
2023-03-21,09:32:25.000,80,11124567,-795,0,1679391144,12945.921676649996,229.49352015000477,54451.70695032
2023-03-21,09:32:26.000,80,11124526,-795,0,1679391145,12945.93514927,229.50056928000413,54451.63707912001
2023-03-21,09:32:27.000,80,11124498,-795,0,1679391146,12945.90820402999,229.54286406000028,54451.525285200005
2023-03-21,09:32:28.000,80,11124530,-795,0,1679391147,12945.89473141,229.56401144999836,54451.42047840001
2023-03-21,09:32:29.000,80,11124533,-795,0,1679391148,12945.921676649996,229.59220797000307,54451.42047840001
2023-03-21,09:32:30.000,80,11124510,-795,0,1679391149,12945.97556713,229.6697484000033,54451.5602208
2023-03-21,09:32:31.000,80,11124547,-715,0,1679391150,12946.022721299996,229.67679753000266,54451.67900184
2023-03-21,09:32:32.000,80,11124553,-795,0,1679391151,12946.002512369996,229.72614143999817,54451.60913064
2023-03-21,09:32:33.000,80,11124539,-795,0,1679391152,12946.009248679991,229.7049940500001,54451.595156400006
2023-03-21,09:32:34.000,80,11124492,-795,0,1679391153,12946.076611780001,229.79663273999904,54451.67900184
2023-03-21,09:32:35.000,80,11124513,-795,0,1679391154,12946.063139159996,229.78958360999968,54451.68598896001
2023-03-21,09:32:36.000,80,11124480,-795,0,1679391155,12946.096820710001,229.81073099999776,54451.692976080005
2023-03-21,09:32:37.000,80,11124537,-795,0,1679391156,12946.042930229996,229.82482926000375,54451.595156400006
2023-03-21,09:32:38.000,80,11124564,-795,0,1679391157,12946.049666539991,229.87417316999927,54451.60913064
2023-03-21,09:32:39.000,80,11124555,-795,0,1679391158,12946.191129049992,229.8671240399999,54451.83271848001
2023-03-21,09:32:40.000,80,11124529,-795,0,1679391159,12946.157447500002,229.90941882000334,54451.88861544
2023-03-21,09:32:41.000,80,11124509,-795,0,1679391160,12946.218074290002,229.9517135999995,54451.89560256
2023-03-21,09:32:42.000,80,11124450,-795,0,1679391161,12946.218074290002,229.9799101200042,54451.88861544
2023-03-21,09:32:43.000,80,11124522,-795,0,1679391162,12946.204601669997,229.97286099000485,54451.67900184
2023-03-21,09:32:44.000,80,11124483,-795,0,1679391163,12946.231546909992,229.98695925000357,54451.78380864001
2023-03-21,09:32:45.000,80,11124510,-795,0,1679391164,12946.298910010002,230.015155770001,54451.930538160006
2023-03-21,09:32:46.000,80,11124517,-795,0,1679391165,12946.339327870002,230.03630315999908,54451.97246088001
2023-03-21,09:32:47.000,80,11124530,-795,0,1679391166,12946.325855249997,230.00105751000228,54451.96547376
2023-03-21,09:32:48.000,80,11124562,-795,0,1679391167,12946.440372519988,230.03630315999908,54452.14015176001
2023-03-21,09:32:49.000,80,11124554,-795,0,1679391168,12946.426899899998,230.03630315999908,54452.21701008001
2023-03-21,09:32:50.000,80,11124491,-795,0,1679391169,12946.500999309988,230.0644996800038,54452.18207448
2023-03-21,09:32:51.000,80,11124570,-795,0,1679391170,12946.460581449988,230.0785979400025,54452.13316464
2023-03-21,09:32:52.000,80,11124514,-795,0,1679391171,12946.460581449988,230.07154881000315,54452.11919040001
2023-03-21,09:32:53.000,80,11124582,-795,0,1679391172,12946.447108829998,230.08564707000187,54452.16111312
2023-03-21,09:32:54.000,80,11124493,-795,0,1679391173,12946.514471929993,230.09269620000123,54452.28688128001
2023-03-21,09:32:55.000,80,11124542,-795,0,1679391174,12946.575098719994,230.1138435899993,54452.37072672
2023-03-21,09:32:56.000,80,11124554,-795,0,1679391175,12946.541417169989,230.13499098000466,54452.35675248001
2023-03-21,09:32:57.000,80,11124540,-795,0,1679391176,12946.554889789993,230.1631875000021,54452.30784264001
2023-03-21,09:32:58.000,80,11124530,-795,0,1679391177,12946.662670749989,230.2266296700036,54452.412649440004
2023-03-21,09:32:59.000,80,11124544,-795,0,1679391178,12946.662670749989,230.23367880000296,54452.4685464
2023-03-21,09:33:00.000,80,11124535,-795,0,1679391179,12946.70308860999,230.29712097000447,54452.37072672
2023-03-21,09:33:01.000,80,11124524,-795,0,1679391180,12946.72329753999,230.29007183999784,54452.49649488
2023-03-21,09:33:02.000,80,11124540,-795,0,1679391181,12946.696352299994,230.35351400999934,54452.41963656
2023-03-21,09:33:03.000,80,11124504,-795,0,1679391182,12946.756979089994,230.36761226999806,54452.4685464
2023-03-21,09:33:04.000,80,11124526,-795,0,1679391183,12946.80413325999,230.39580879000277,54452.67816
2023-03-21,09:33:05.000,80,11124530,-795,0,1679391184,12946.797396949994,230.4240053100002,54452.629250160004
2023-03-21,09:33:06.000,80,11124527,-795,0,1679391185,12946.756979089994,230.41695618000085,54452.45457216001
2023-03-21,09:33:07.000,80,11124547,-795,0,1679391186,12946.756979089994,230.473349220003,54452.57335320001
2023-03-21,09:33:08.000,80,11124465,-795,0,1679391187,12946.81086957,230.4240053100002,54452.58732744
2023-03-21,09:33:09.000,80,11124547,-795,0,1679391188,12946.85128743,230.4451526999983,54452.62226304001
2023-03-21,09:33:10.000,80,11124512,-795,0,1679391189,12946.81086957,230.45925096000428,54452.52444336001
2023-03-21,09:33:11.000,80,11124524,-795,0,1679391190,12946.89170529,230.43810356999893,54452.62226304001
2023-03-21,09:33:12.000,80,11124558,-795,0,1679391191,12946.85128743,230.43105443999957,54452.72008272001
2023-03-21,09:33:13.000,80,11124562,-795,0,1679391192,12946.92538683999,230.43810356999893,54452.83187664
2023-03-21,09:33:14.000,80,11124509,-795,0,1679391193,12947.06684934999,230.39580879000277,54452.85982512001
2023-03-21,09:33:15.000,80,11124508,-795,0,1679391194,12947.05337673,230.40285792000213,54452.866812240005
2023-03-21,09:33:16.000,80,11124554,-795,0,1679391195,12947.080321969996,230.3253174900019,54452.7829668
2023-03-21,09:33:17.000,80,11124571,-795,0,1679391196,12947.100530899996,230.3253174900019,54452.75501832
2023-03-21,09:33:18.000,80,11124567,-795,0,1679391197,12947.241993409996,230.28302270999848,54452.97860616001
2023-03-21,09:33:19.000,80,11124538,-795,0,1679391198,12947.289147579992,230.28302270999848,54452.92969632001
2023-03-21,09:33:20.000,80,11124554,-795,0,1679391199,12947.396928540002,230.24072793000232,54453.09040008
2023-03-21,09:33:21.000,80,11124517,-795,0,1679391200,12947.464291639997,230.2266296700036,54453.13930992
2023-03-21,09:33:22.000,80,11124518,-795,0,1679391201,12947.417137470002,230.2266296700036,54452.936683440006
2023-03-21,09:33:23.000,80,11124493,-795,0,1679391202,12947.491236879992,230.14908924000338,54453.04149024
2023-03-21,09:33:24.000,80,11124494,-795,0,1679391203,12947.551863669993,230.2266296700036,54453.16027128
2023-03-21,09:33:25.000,80,11124559,-795,0,1679391204,12947.612490459993,230.1984331499989,54453.29302656001
2023-03-21,09:33:26.000,80,11124554,-795,0,1679391205,12947.639435700003,230.1631875000021,54453.14629704001
2023-03-21,09:33:27.000,80,11124585,-795,0,1679391206,12947.632699389993,230.17023663000145,54453.202194000005
2023-03-21,09:33:28.000,80,11124537,-795,0,1679391207,12947.733744039993,230.21253141000489,54453.439756080006
2023-03-21,09:33:29.000,80,11124549,-795,0,1679391208,12947.821316069989,230.23367880000296,54453.46071744001
2023-03-21,09:33:30.000,80,11124502,-795,0,1679391209,12947.828052379999,230.23367880000296,54453.56552424
2023-03-21,09:33:31.000,80,11124512,-795,0,1679391210,12947.841524999989,230.25482619000104,54453.55853712001
2023-03-21,09:33:32.000,80,11124553,-795,0,1679391211,12947.848261309999,230.2618753200004,54453.50962728001
2023-03-21,09:33:33.000,80,11124520,-795,0,1679391212,12947.868470239999,230.25482619000104,54453.49565304
2023-03-21,09:33:34.000,80,11124556,-795,0,1679391213,12947.875206549994,230.24777706000168,54453.50962728001
2023-03-21,09:33:35.000,80,11124542,-795,0,1679391214,12947.96277857999,230.29007183999784,54453.79609920001
2023-03-21,09:33:36.000,80,11124575,-795,0,1679391215,12948.03014168,230.33941575000063,54453.8310348
2023-03-21,09:33:37.000,80,11124562,-795,0,1679391216,12948.036877989995,230.36761226999806,54453.921867360004
2023-03-21,09:33:38.000,80,11124496,-795,0,1679391217,12948.077295849995,230.39580879000277,54453.93584160001
2023-03-21,09:33:39.000,80,11124533,-795,0,1679391218,12948.057086919995,230.38875966000342,54453.900906
2023-03-21,09:33:40.000,80,11124547,-795,0,1679391219,12948.10424108999,230.38875966000342,54453.95680296
2023-03-21,09:33:41.000,80,11124572,-795,0,1679391220,12948.117713709995,230.40285792000213,54453.93584160001
2023-03-21,09:33:42.000,80,11124532,-795,0,1679391221,12948.07055954,230.38171053000406,54453.921867360004
2023-03-21,09:33:43.000,80,11124545,-795,0,1679391222,12948.14465894999,230.3605631399987,54454.01968704
2023-03-21,09:33:44.000,80,11124540,-795,0,1679391223,12948.218758359995,230.36761226999806,54454.22231352
2023-03-21,09:33:45.000,80,11124532,-795,0,1679391224,12948.24570359999,230.35351400999934,54454.26423624
2023-03-21,09:33:46.000,80,11124472,-795,0,1679391225,12948.25243991,230.29712097000447,54454.26423624
2023-03-21,09:33:47.000,80,11124554,-795,0,1679391226,12948.218758359995,230.31826836000255,54454.13148096001
2023-03-21,09:33:48.000,80,11124493,-795,0,1679391227,12948.3130667,230.30417010000383,54454.2153264
2023-03-21,09:33:49.000,80,11124546,-795,0,1679391228,12948.387166109991,230.31826836000255,54454.18737792
2023-03-21,09:33:50.000,80,11124578,-795,0,1679391229,12948.441056589996,230.29712097000447,54454.327120320006
2023-03-21,09:33:51.000,80,11124559,-795,0,1679391230,12948.474738140001,230.29712097000447,54454.22231352
2023-03-21,09:33:52.000,80,11124533,-795,0,1679391231,12948.542101239997,230.28302270999848,54454.29917184001
2023-03-21,09:33:53.000,80,11124540,-795,0,1679391232,12948.683563749997,230.26892444999976,54454.445901360006
2023-03-21,09:33:54.000,80,11124516,-795,0,1679391233,12948.744190539997,230.23367880000296,54454.52275968
2023-03-21,09:33:55.000,80,11124527,-795,0,1679391234,12948.798081020002,230.28302270999848,54454.50179832
2023-03-21,09:33:56.000,80,11124573,-795,0,1679391235,12948.777872090002,230.3112192300032,54454.43192712
2023-03-21,09:33:57.000,80,11124547,-795,0,1679391236,12948.872180429993,230.27597357999912,54454.473849840004
2023-03-21,09:33:58.000,80,11124568,-795,0,1679391237,12948.838498880003,230.28302270999848,54454.55070816
2023-03-21,09:33:59.000,80,11124523,-795,0,1679391238,12949.033851869994,230.29007183999784,54454.73237328001
2023-03-21,09:34:00.000,80,11124530,-795,0,1679391239,12949.027115559998,230.29007183999784,54454.7393604
2023-03-21,09:34:01.000,80,11124556,-795,0,1679391240,12949.087742349999,230.26892444999976,54454.77429600001
2023-03-21,09:34:02.000,80,11124478,-795,0,1679391241,12949.114687589994,230.2618753200004,54454.760321760004
2023-03-21,09:34:03.000,80,11124520,-795,0,1679391242,12949.114687589994,230.29712097000447,54454.760321760004
2023-03-21,09:34:04.000,80,11124475,-795,0,1679391243,12949.148369139999,230.30417010000383,54454.83718008
2023-03-21,09:34:05.000,80,11124534,-795,0,1679391244,12949.22246854999,230.30417010000383,54454.95596112
2023-03-21,09:34:06.000,80,11124554,-795,0,1679391245,12949.20899593,230.27597357999912,54455.03980656001
2023-03-21,09:34:07.000,80,11124560,-795,0,1679391246,12949.155105449994,230.31826836000255,54454.80224448001
2023-03-21,09:34:08.000,80,11124534,-795,0,1679391247,12949.26288640999,230.28302270999848,54455.08172928
2023-03-21,09:34:09.000,80,11124563,-795,0,1679391248,12949.377403679995,230.33236662000127,54455.214484560005
2023-03-21,09:34:10.000,80,11124484,-795,0,1679391249,12949.40434891999,230.2618753200004,54455.31929136
2023-03-21,09:34:11.000,80,11124541,-795,0,1679391250,12949.43129416,230.26892444999976,54455.27736864001
2023-03-21,09:34:12.000,80,11124541,-795,0,1679391251,12949.417821539995,230.26892444999976,54455.263394400004
2023-03-21,09:34:13.000,80,11124567,-795,0,1679391252,12949.46497570999,230.24072793000232,54455.29134288
2023-03-21,09:34:14.000,80,11124528,-795,0,1679391253,12949.51212988,230.2266296700036,54455.51493072
2023-03-21,09:34:15.000,80,11124514,-795,0,1679391254,12949.586229289991,230.23367880000296,54455.57082768001
2023-03-21,09:34:16.000,80,11124570,-795,0,1679391255,12949.606438219991,230.21253141000489,54455.5778148
2023-03-21,09:34:17.000,80,11124569,-795,0,1679391256,12949.687273939991,230.21958054000424,54455.647686000004
2023-03-21,09:34:18.000,80,11124543,-795,0,1679391257,12949.768109659992,230.17023663000145,54455.7524928
2023-03-21,09:34:19.000,80,11124508,-795,0,1679391258,12949.768109659992,230.1772857600008,54455.73153144
2023-03-21,09:34:20.000,80,11124528,-795,0,1679391259,12949.822000139997,230.12794184999802,54455.80838976001
2023-03-21,09:34:21.000,80,11124515,-795,0,1679391260,12949.882626929997,230.14204011000402,54455.72454432
2023-03-21,09:34:22.000,80,11124555,-795,0,1679391261,12949.869154309992,230.09269620000123,54455.70358296
2023-03-21,09:34:23.000,80,11124529,-795,0,1679391262,12949.970198959993,230.14908924000338,54455.75947992001
2023-03-21,09:34:24.000,80,11124555,-795,0,1679391263,12950.030825749993,230.10679445999995,54456.09486168001
2023-03-21,09:34:25.000,80,11124530,-795,0,1679391264,12950.030825749993,230.1138435899993,54456.122810160006
2023-03-21,09:34:26.000,80,11124492,-795,0,1679391265,12950.064507299998,230.15613837000274,54456.08088744
2023-03-21,09:34:27.000,80,11124560,-795,0,1679391266,12950.037562060003,230.1631875000021,54455.92717080001
2023-03-21,09:34:28.000,80,11124573,-795,0,1679391267,12950.051034679993,230.14908924000338,54456.0319776
2023-03-21,09:34:29.000,80,11124585,-795,0,1679391268,12950.057770990003,230.19138401999953,54456.004029120006
2023-03-21,09:34:30.000,80,11124513,-795,0,1679391269,12950.077979919988,230.1772857600008,54456.122810160006
2023-03-21,09:34:31.000,80,11124545,-795,0,1679391270,12950.084716229998,230.26892444999976,54456.1367844
2023-03-21,09:34:32.000,80,11124593,-795,0,1679391271,12950.091452539993,230.25482619000104,54456.171720000006
2023-03-21,09:34:33.000,80,11124529,-795,0,1679391272,12950.104925159998,230.30417010000383,54456.290501040006
2023-03-21,09:34:34.000,80,11124538,-795,0,1679391273,12950.111661469993,230.31826836000255,54456.36735936
2023-03-21,09:34:35.000,80,11124558,-795,0,1679391274,12950.091452539993,230.34646487999998,54456.318449520004
2023-03-21,09:34:36.000,80,11124546,-795,0,1679391275,12950.084716229998,230.38171053000406,54456.37434648
2023-03-21,09:34:37.000,80,11124550,-795,0,1679391276,12950.037562060003,230.38875966000342,54456.318449520004
2023-03-21,09:34:38.000,80,11124514,-795,0,1679391277,12949.997144200002,230.38875966000342,54456.339410880006
2023-03-21,09:34:39.000,80,11124560,-795,0,1679391278,12950.044298369998,230.4451526999983,54456.458191920006
2023-03-21,09:34:40.000,80,11124505,-795,0,1679391279,12950.071243609993,230.40285792000213,54456.59793432001
2023-03-21,09:34:41.000,80,11124581,-795,0,1679391280,12950.077979919988,230.40285792000213,54456.556011600005
2023-03-21,09:34:42.000,80,11124485,-795,0,1679391281,12950.017353130002,230.473349220003,54456.56998584
2023-03-21,09:34:43.000,80,11124541,-795,0,1679391282,12949.976935270002,230.45925096000428,54456.46517904
2023-03-21,09:34:44.000,80,11124539,-795,0,1679391283,12950.044298369998,230.38171053000406,54456.54203736
2023-03-21,09:34:45.000,80,11124551,-795,0,1679391284,12950.064507299998,230.4099070500015,54456.63985704
2023-03-21,09:34:46.000,80,11124526,-795,0,1679391285,12950.091452539993,230.40285792000213,54456.70972824
2023-03-21,09:34:47.000,80,11124558,-795,0,1679391286,12950.057770990003,230.4099070500015,54456.69575400001
2023-03-21,09:34:48.000,80,11124507,-795,0,1679391287,12950.098188849988,230.36761226999806,54456.7306896
2023-03-21,09:34:49.000,80,11124550,-795,0,1679391288,12950.205969809998,230.36761226999806,54456.84947064
2023-03-21,09:34:50.000,80,11124561,-795,0,1679391289,12950.158815639988,230.3253174900019,54456.88440624001
2023-03-21,09:34:51.000,80,11124593,-795,0,1679391290,12950.172288259993,230.33941575000063,54456.870432
2023-03-21,09:34:52.000,80,11124544,-795,0,1679391291,12950.145343019998,230.29712097000447,54456.82850928
2023-03-21,09:34:53.000,80,11124556,-795,0,1679391292,12950.185760879998,230.26892444999976,54456.86344488001
2023-03-21,09:34:54.000,80,11124563,-795,0,1679391293,12950.192497189993,230.2618753200004,54457.02414864
2023-03-21,09:34:55.000,80,11124494,-795,0,1679391294,12950.259860289989,230.24777706000168,54457.059084240005
2023-03-21,09:34:56.000,80,11124539,-795,0,1679391295,12950.185760879998,230.24072793000232,54457.05209712001
2023-03-21,09:34:57.000,80,11124529,-795,0,1679391296,12950.152079329993,230.24777706000168,54456.98222592001
2023-03-21,09:34:58.000,80,11124564,-795,0,1679391297,12950.192497189993,230.1984331499989,54457.07305848
2023-03-21,09:34:59.000,80,11124571,-795,0,1679391298,12950.145343019998,230.25482619000104,54457.07305848
2023-03-21,09:35:00.000,80,11124510,-795,0,1679391299,12950.145343019998,230.23367880000296,54457.05209712001
2023-03-21,09:35:01.000,80,11124547,-795,0,1679391300,12950.084716229998,230.23367880000296,54457.03113576001
2023-03-21,09:35:02.000,80,11124570,-795,0,1679391301,12949.997144200002,230.1984331499989,54456.91934184
2023-03-21,09:35:03.000,80,11124597,-795,0,1679391302,12950.024089439998,230.2266296700036,54456.99620016
2023-03-21,09:35:04.000,80,11124551,-795,0,1679391303,12950.010616819993,230.2266296700036,54457.16389104
2023-03-21,09:35:05.000,80,11124532,-795,0,1679391304,12949.929781099992,230.2618753200004,54457.17087816001
2023-03-21,09:35:06.000,80,11124492,-795,0,1679391305,12949.902835859997,230.2618753200004,54457.14991680001
2023-03-21,09:35:07.000,80,11124540,-795,0,1679391306,12949.808527519992,230.31826836000255,54457.03113576001
2023-03-21,09:35:08.000,80,11124596,-795,0,1679391307,12949.727691799992,230.28302270999848,54456.842483520006
2023-03-21,09:35:09.000,80,11124523,-795,0,1679391308,12949.667065009991,230.3253174900019,54456.870432
2023-03-21,09:35:10.000,80,11124540,-795,0,1679391309,12949.720955489996,230.3253174900019,54457.13594256
2023-03-21,09:35:11.000,80,11124537,-795,0,1679391310,12949.646856079991,230.3746614000047,54456.96126456001
2023-03-21,09:35:12.000,80,11124522,-795,0,1679391311,12949.640119769996,230.3605631399987,54456.96126456001
2023-03-21,09:35:13.000,80,11124535,-795,0,1679391312,12949.700746559996,230.40285792000213,54457.10100696001
2023-03-21,09:35:14.000,80,11124527,-795,0,1679391313,12949.606438219991,230.38875966000342,54456.940303200005
2023-03-21,09:35:15.000,80,11124531,-795,0,1679391314,12949.626647149991,230.38875966000342,54457.08703272
2023-03-21,09:35:16.000,80,11124542,-795,0,1679391315,12949.586229289991,230.40285792000213,54456.94729032
2023-03-21,09:35:17.000,80,11124513,-795,0,1679391316,12949.54581142999,230.39580879000277,54456.89838048
2023-03-21,09:35:18.000,80,11124555,-795,0,1679391317,12949.57275667,230.3605631399987,54456.940303200005
2023-03-21,09:35:19.000,80,11124561,-795,0,1679391318,12949.673801320001,230.3746614000047,54457.08703272
2023-03-21,09:35:20.000,80,11124610,-795,0,1679391319,12949.714219180001,230.3605631399987,54457.107994080005
2023-03-21,09:35:21.000,80,11124543,-795,0,1679391320,12949.5929656,230.38171053000406,54456.989213040004
2023-03-21,09:35:22.000,80,11124559,-795,0,1679391321,12949.606438219991,230.3605631399987,54456.98222592001
2023-03-21,09:35:23.000,80,11124553,-795,0,1679391322,12949.559284049996,230.31826836000255,54456.86344488001
2023-03-21,09:35:24.000,80,11124538,-795,0,1679391323,12949.586229289991,230.3253174900019,54456.94729032
2023-03-21,09:35:25.000,80,11124524,-795,0,1679391324,12949.633383460001,230.29712097000447,54457.03812288
2023-03-21,09:35:26.000,80,11124561,-795,0,1679391325,12949.619910839996,230.3253174900019,54456.99620016
2023-03-21,09:35:27.000,80,11124561,-795,0,1679391326,12949.660328699996,230.30417010000383,54456.94729032
2023-03-21,09:35:28.000,80,11124533,-795,0,1679391327,12949.646856079991,230.29712097000447,54456.940303200005
2023-03-21,09:35:29.000,80,11124539,-795,0,1679391328,12949.646856079991,230.29007183999784,54457.10100696001
2023-03-21,09:35:30.000,80,11124557,-795,0,1679391329,12949.539075119996,230.27597357999912,54456.96126456001
2023-03-21,09:35:31.000,80,11124529,-795,0,1679391330,12949.586229289991,230.27597357999912,54457.03812288
2023-03-21,09:35:32.000,80,11124571,-795,0,1679391331,12949.55254774,230.26892444999976,54457.01716152
2023-03-21,09:35:33.000,80,11124514,-795,0,1679391332,12949.55254774,230.26892444999976,54457.03812288
2023-03-21,09:35:34.000,80,11124562,-795,0,1679391333,12949.57275667,230.25482619000104,54457.06607136
2023-03-21,09:35:35.000,80,11124546,-795,0,1679391334,12949.640119769996,230.26892444999976,54457.156903920004
2023-03-21,09:35:36.000,80,11124538,-795,0,1679391335,12949.626647149991,230.28302270999848,54457.1848524
2023-03-21,09:35:37.000,80,11124550,-795,0,1679391336,12949.586229289991,230.26892444999976,54457.17087816001
2023-03-21,09:35:38.000,80,11124538,-795,0,1679391337,12949.51212988,230.24072793000232,54457.04511
2023-03-21,09:35:39.000,80,11124488,-795,0,1679391338,12949.51212988,230.25482619000104,54457.12196832001
2023-03-21,09:35:40.000,80,11124569,-795,0,1679391339,12949.52560249999,230.23367880000296,54457.08703272
2023-03-21,09:35:41.000,80,11124586,-795,0,1679391340,12949.49192095,230.24777706000168,54457.07305848
2023-03-21,09:35:42.000,80,11124536,-795,0,1679391341,12949.42455784999,230.24072793000232,54456.99620016
2023-03-21,09:35:43.000,80,11124511,-795,0,1679391342,12949.417821539995,230.1984331499989,54456.99620016
2023-03-21,09:35:44.000,80,11124503,-795,0,1679391343,12949.51212988,230.18433489000017,54457.177865280006
2023-03-21,09:35:45.000,80,11124533,-795,0,1679391344,12949.478448329995,230.19138401999953,54457.21280088
2023-03-21,09:35:46.000,80,11124556,-795,0,1679391345,12949.498657259996,230.15613837000274,54457.156903920004
2023-03-21,09:35:47.000,80,11124582,-795,0,1679391346,12949.45150309,230.14908924000338,54457.08004560001
2023-03-21,09:35:48.000,80,11124533,-795,0,1679391347,12949.458239399995,230.14204011000402,54457.07305848
2023-03-21,09:35:49.000,80,11124516,-795,0,1679391348,12949.498657259996,230.10679445999995,54457.156903920004
2023-03-21,09:35:50.000,80,11124548,-795,0,1679391349,12949.478448329995,230.0997453300006,54457.20581376
2023-03-21,09:35:51.000,80,11124550,-795,0,1679391350,12949.45150309,230.12794184999802,54457.09401984
2023-03-21,09:35:52.000,80,11124526,-795,0,1679391351,12949.45150309,230.0785979400025,54457.04511
2023-03-21,09:35:53.000,80,11124534,-795,0,1679391352,12949.478448329995,230.0785979400025,54457.1848524
2023-03-21,09:35:54.000,80,11124530,-795,0,1679391353,12949.478448329995,230.0504014199978,54457.19183952
2023-03-21,09:35:55.000,80,11124525,-795,0,1679391354,12949.42455784999,230.0504014199978,54457.12196832001
2023-03-21,09:35:56.000,80,11124557,-795,0,1679391355,12949.38413998999,229.99400838000292,54457.04511
2023-03-21,09:35:57.000,80,11124581,-795,0,1679391356,12949.37066737,229.9658118599982,54456.96825168
2023-03-21,09:35:58.000,80,11124575,-795,0,1679391357,12949.40434891999,230.0504014199978,54457.21280088
2023-03-21,09:35:59.000,80,11124536,-795,0,1679391358,12949.417821539995,230.015155770001,54457.275684960005
2023-03-21,09:36:00.000,80,11124547,-795,0,1679391359,12949.43129416,229.9799101200042,54457.24074936
2023-03-21,09:36:01.000,80,11124552,-795,0,1679391360,12949.44476677999,230.015155770001,54457.324594800004
2023-03-21,09:36:02.000,80,11124499,-795,0,1679391361,12949.38413998999,229.9658118599982,54457.1149812
2023-03-21,09:36:03.000,80,11124540,-795,0,1679391362,12949.417821539995,229.92351708000206,54457.26869784001
2023-03-21,09:36:04.000,80,11124558,-795,0,1679391363,12949.44476677999,229.92351708000206,54457.31062056
2023-03-21,09:36:05.000,80,11124559,-795,0,1679391364,12949.46497570999,229.93056621000142,54457.31760768001
2023-03-21,09:36:06.000,80,11124562,-795,0,1679391365,12949.38413998999,229.93056621000142,54457.2547236
2023-03-21,09:36:07.000,80,11124554,-795,0,1679391366,12949.42455784999,229.93056621000142,54457.26171072
2023-03-21,09:36:08.000,80,11124514,-795,0,1679391367,12949.498657259996,229.88827142999799,54457.38747888001
2023-03-21,09:36:09.000,80,11124519,-795,0,1679391368,12949.417821539995,229.9164679500027,54457.21978800001
2023-03-21,09:36:10.000,80,11124522,-795,0,1679391369,12949.498657259996,229.89532056000462,54457.37350464
2023-03-21,09:36:11.000,80,11124525,-795,0,1679391370,12949.45150309,229.89532056000462,54457.30363344
2023-03-21,09:36:12.000,80,11124557,-795,0,1679391371,12949.47171202,229.90236969000398,54457.31760768001
2023-03-21,09:36:13.000,80,11124515,-795,0,1679391372,12949.48518463999,229.87417316999927,54457.29664632001
2023-03-21,09:36:14.000,80,11124529,-795,0,1679391373,12949.49192095,229.90941882000334,54457.38747888001
2023-03-21,09:36:15.000,80,11124577,-795,0,1679391374,12949.54581142999,229.88827142999799,54457.58311824001
2023-03-21,09:36:16.000,80,11124539,-795,0,1679391375,12949.599701909996,229.88827142999799,54457.611066720005
2023-03-21,09:36:17.000,80,11124556,-795,0,1679391376,12949.579492979996,229.87417316999927,54457.562156880005
2023-03-21,09:36:18.000,80,11124536,-795,0,1679391377,12949.579492979996,229.8671240399999,54457.48529856001
2023-03-21,09:36:19.000,80,11124576,-795,0,1679391378,12949.579492979996,229.8671240399999,54457.562156880005
2023-03-21,09:36:20.000,80,11124528,-795,0,1679391379,12949.57275667,229.83892752000247,54457.54818264
2023-03-21,09:36:21.000,80,11124537,-795,0,1679391380,12949.579492979996,229.84597665000183,54457.61805384
2023-03-21,09:36:22.000,80,11124559,-795,0,1679391381,12949.518866189996,229.84597665000183,54457.4992728
2023-03-21,09:36:23.000,80,11124550,-795,0,1679391382,12949.52560249999,229.84597665000183,54457.53420840001
2023-03-21,09:36:24.000,80,11124597,-795,0,1679391383,12949.586229289991,229.82482926000375,54457.66696368
2023-03-21,09:36:25.000,80,11124574,-795,0,1679391384,12949.586229289991,229.78958360999968,54457.7088864
2023-03-21,09:36:26.000,80,11124510,-795,0,1679391385,12949.57275667,229.79663273999904,54457.62504096001
2023-03-21,09:36:27.000,80,11124550,-795,0,1679391386,12949.586229289991,229.76138709000224,54457.55516976001
2023-03-21,09:36:28.000,80,11124510,-795,0,1679391387,12949.566020359991,229.78958360999968,54457.58311824001
2023-03-21,09:36:29.000,80,11124572,-795,0,1679391388,12949.61317453,229.75433796000289,54457.70189928001
2023-03-21,09:36:30.000,80,11124571,-795,0,1679391389,12949.61317453,229.78253448000032,54457.65298944001
2023-03-21,09:36:31.000,80,11124563,-795,0,1679391390,12949.586229289991,229.7684362200016,54457.64600232
2023-03-21,09:36:32.000,80,11124588,-795,0,1679391391,12949.566020359991,229.74023970000417,54457.55516976001
2023-03-21,09:36:33.000,80,11124551,-795,0,1679391392,12949.579492979996,229.7684362200016,54457.67395080001
2023-03-21,09:36:34.000,80,11124528,-795,0,1679391393,12949.579492979996,229.7190923099988,54457.67395080001
2023-03-21,09:36:35.000,80,11124580,-795,0,1679391394,12949.539075119996,229.77548535000096,54457.569144
2023-03-21,09:36:36.000,80,11124541,-795,0,1679391395,12949.54581142999,229.74728883000353,54457.57613112
2023-03-21,09:36:37.000,80,11124522,-795,0,1679391396,12949.55254774,229.75433796000289,54457.48529856001
2023-03-21,09:36:38.000,80,11124509,-795,0,1679391397,12949.566020359991,229.77548535000096,54457.52722128
2023-03-21,09:36:39.000,80,11124577,-795,0,1679391398,12949.539075119996,229.75433796000289,54457.55516976001
2023-03-21,09:36:40.000,80,11124546,-795,0,1679391399,12949.626647149991,229.7684362200016,54457.7088864
2023-03-21,09:36:41.000,80,11124516,-795,0,1679391400,12949.619910839996,229.77548535000096,54457.7088864
2023-03-21,09:36:42.000,80,11124495,-795,0,1679391401,12949.57275667,229.82482926000375,54457.54119552
2023-03-21,09:36:43.000,80,11124509,-795,0,1679391402,12949.559284049996,229.8177801300044,54457.59709248
2023-03-21,09:36:44.000,80,11124553,-795,0,1679391403,12949.539075119996,229.8318783900031,54457.611066720005
2023-03-21,09:36:45.000,80,11124592,-795,0,1679391404,12949.539075119996,229.86007491000055,54457.61805384
2023-03-21,09:36:46.000,80,11124515,-795,0,1679391405,12949.49192095,229.83892752000247,54457.4992728
2023-03-21,09:36:47.000,80,11124550,-795,0,1679391406,12949.49192095,229.89532056000462,54457.54818264
2023-03-21,09:36:48.000,80,11124576,-795,0,1679391407,12949.586229289991,229.93761534000078,54457.61805384
2023-03-21,09:36:49.000,80,11124580,-795,0,1679391408,12949.5929656,229.9164679500027,54457.63202808001
2023-03-21,09:36:50.000,80,11124521,-795,0,1679391409,12949.687273939991,229.94466447000013,54457.65298944001
2023-03-21,09:36:51.000,80,11124545,-795,0,1679391410,12949.673801320001,229.9658118599982,54457.6390152
2023-03-21,09:36:52.000,80,11124577,-795,0,1679391411,12949.646856079991,229.9517135999995,54457.50625992001
2023-03-21,09:36:53.000,80,11124561,-795,0,1679391412,12949.667065009991,229.99400838000292,54457.54119552
2023-03-21,09:36:54.000,80,11124559,-795,0,1679391413,12949.761373349997,230.015155770001,54457.70189928001
2023-03-21,09:36:55.000,80,11124545,-795,0,1679391414,12949.781582279997,230.02925402999972,54457.77177048001
2023-03-21,09:36:56.000,80,11124566,-795,0,1679391415,12949.801791209997,230.02925402999972,54457.73683488
2023-03-21,09:36:57.000,80,11124565,-795,0,1679391416,12949.795054900002,230.0644996800038,54457.743822
2023-03-21,09:36:58.000,80,11124513,-795,0,1679391417,12949.855681690002,230.05745055000443,54457.79273184001
2023-03-21,09:36:59.000,80,11124586,-795,0,1679391418,12949.848945379992,230.04335228999844,54457.75080912001
2023-03-21,09:37:00.000,80,11124524,-795,0,1679391419,12949.902835859997,230.0504014199978,54457.8136932
2023-03-21,09:37:01.000,80,11124551,-795,0,1679391420,12949.909572169992,230.0504014199978,54457.78574472
2023-03-21,09:37:02.000,80,11124564,-795,0,1679391421,12949.902835859997,230.0644996800038,54457.64600232
2023-03-21,09:37:03.000,80,11124559,-795,0,1679391422,12949.943253719997,230.09269620000123,54457.70189928001
2023-03-21,09:37:04.000,80,11124564,-795,0,1679391423,12949.929781099992,230.0785979400025,54457.64600232
2023-03-21,09:37:05.000,80,11124539,-795,0,1679391424,12950.037562060003,230.0785979400025,54457.82068032001
2023-03-21,09:37:06.000,80,11124526,-795,0,1679391425,12950.044298369998,230.1138435899993,54457.73683488
2023-03-21,09:37:07.000,80,11124570,-795,0,1679391426,12950.044298369998,230.13499098000466,54457.72286064001
2023-03-21,09:37:08.000,80,11124535,-795,0,1679391427,12950.044298369998,230.1138435899993,54457.68792504
2023-03-21,09:37:09.000,80,11124553,-795,0,1679391428,12949.956726340002,230.18433489000017,54457.60407960001
2023-03-21,09:37:10.000,80,11124559,-795,0,1679391429,12949.949990029992,230.24777706000168,54457.65298944001
2023-03-21,09:37:11.000,80,11124589,-795,0,1679391430,12950.017353130002,230.23367880000296,54457.59010536
2023-03-21,09:37:12.000,80,11124580,-795,0,1679391431,12950.037562060003,230.21253141000489,54457.63202808001
2023-03-21,09:37:13.000,80,11124523,-795,0,1679391432,12950.064507299998,230.27597357999912,54457.69491216
2023-03-21,09:37:14.000,80,11124506,-795,0,1679391433,12950.084716229998,230.27597357999912,54457.67395080001
2023-03-21,09:37:15.000,80,11124537,-795,0,1679391434,12950.030825749993,230.29007183999784,54457.57613112
2023-03-21,09:37:16.000,80,11124547,-795,0,1679391435,12950.010616819993,230.3253174900019,54457.54119552
2023-03-21,09:37:17.000,80,11124546,-795,0,1679391436,12949.990407889993,230.33941575000063,54457.47132432
2023-03-21,09:37:18.000,80,11124519,-795,0,1679391437,12950.037562060003,230.38171053000406,54457.58311824001
2023-03-21,09:37:19.000,80,11124537,-795,0,1679391438,12950.077979919988,230.38875966000342,54457.63202808001
2023-03-21,09:37:20.000,80,11124546,-795,0,1679391439,12950.057770990003,230.36761226999806,54457.66696368
2023-03-21,09:37:21.000,80,11124550,-795,0,1679391440,12949.990407889993,230.38171053000406,54457.569144
2023-03-21,09:37:22.000,80,11124540,-795,0,1679391441,12950.017353130002,230.3605631399987,54457.4992728
2023-03-21,09:37:23.000,80,11124566,-795,0,1679391442,12949.970198959993,230.39580879000277,54457.345556160006
2023-03-21,09:37:24.000,80,11124591,-795,0,1679391443,12949.956726340002,230.34646487999998,54457.28965920001
2023-03-21,09:37:25.000,80,11124539,-795,0,1679391444,12949.976935270002,230.39580879000277,54457.33856904001
2023-03-21,09:37:26.000,80,11124581,-795,0,1679391445,12950.017353130002,230.35351400999934,54457.45735008001
2023-03-21,09:37:27.000,80,11124569,-795,0,1679391446,12950.030825749993,230.3746614000047,54457.47831144
2023-03-21,09:37:28.000,80,11124539,-795,0,1679391447,12950.030825749993,230.3605631399987,54457.40145312
2023-03-21,09:37:29.000,80,11124556,-795,0,1679391448,12950.044298369998,230.36761226999806,54457.35254328
2023-03-21,09:37:30.000,80,11124558,-795,0,1679391449,12950.118397779988,230.35351400999934,54457.42241448
2023-03-21,09:37:31.000,80,11124566,-795,0,1679391450,12950.077979919988,230.4099070500015,54457.35254328
2023-03-21,09:37:32.000,80,11124554,-795,0,1679391451,12950.064507299998,230.39580879000277,54457.177865280006
2023-03-21,09:37:33.000,80,11124544,-795,0,1679391452,12950.051034679993,230.36761226999806,54457.177865280006
2023-03-21,09:37:34.000,80,11124551,-795,0,1679391453,12950.098188849988,230.40285792000213,54457.275684960005
2023-03-21,09:37:35.000,80,11124549,-795,0,1679391454,12950.131870399993,230.3746614000047,54457.40145312
2023-03-21,09:37:36.000,80,11124568,-795,0,1679391455,12950.125134089998,230.39580879000277,54457.37350464
2023-03-21,09:37:37.000,80,11124569,-795,0,1679391456,12950.104925159998,230.39580879000277,54457.26171072
2023-03-21,09:37:38.000,80,11124533,-795,0,1679391457,12950.104925159998,230.4099070500015,54457.33856904001
2023-03-21,09:37:39.000,80,11124505,-795,0,1679391458,12950.003880509998,230.4451526999983,54457.24773648001
2023-03-21,09:37:40.000,80,11124576,-795,0,1679391459,12950.051034679993,230.38875966000342,54457.24773648001
2023-03-21,09:37:41.000,80,11124566,-795,0,1679391460,12950.024089439998,230.38171053000406,54457.226775120005
2023-03-21,09:37:42.000,80,11124573,-795,0,1679391461,12949.970198959993,230.3746614000047,54457.09401984
2023-03-21,09:37:43.000,80,11124571,-795,0,1679391462,12950.037562060003,230.39580879000277,54457.12895544001
2023-03-21,09:37:44.000,80,11124575,-795,0,1679391463,12950.104925159998,230.3253174900019,54457.23376224
2023-03-21,09:37:45.000,80,11124597,-795,0,1679391464,12950.071243609993,230.3253174900019,54457.26171072
2023-03-21,09:37:46.000,80,11124546,-795,0,1679391465,12950.071243609993,230.25482619000104,54457.19882664001
2023-03-21,09:37:47.000,80,11124525,-795,0,1679391466,12949.983671579997,230.26892444999976,54456.96126456001
2023-03-21,09:37:48.000,80,11124578,-795,0,1679391467,12949.956726340002,230.24072793000232,54456.86344488001
2023-03-21,09:37:49.000,80,11124556,-795,0,1679391468,12949.949990029992,230.23367880000296,54456.91235472001
2023-03-21,09:37:50.000,80,11124580,-795,0,1679391469,12949.976935270002,230.15613837000274,54456.89838048
2023-03-21,09:37:51.000,80,11124583,-795,0,1679391470,12949.943253719997,230.14908924000338,54456.89838048
2023-03-21,09:37:52.000,80,11124578,-795,0,1679391471,12949.963462649997,230.0997453300006,54456.870432
2023-03-21,09:37:53.000,80,11124534,-715,0,1679391472,12949.983671579997,230.09269620000123,54456.96126456001
2023-03-21,09:37:54.000,80,11124527,-795,0,1679391473,12949.976935270002,230.0644996800038,54456.88440624001
2023-03-21,09:37:55.000,80,11124558,-795,0,1679391474,12949.875890620002,230.03630315999908,54456.82850928
2023-03-21,09:37:56.000,80,11124563,-795,0,1679391475,12949.848945379992,230.02220490000036,54456.61190856
2023-03-21,09:37:57.000,80,11124569,-795,0,1679391476,12949.788318589992,230.04335228999844,54456.62588280001
2023-03-21,09:37:58.000,80,11124543,-795,0,1679391477,12949.768109659992,230.00105751000228,54456.56998584
2023-03-21,09:37:59.000,80,11124527,-795,0,1679391478,12949.781582279997,230.015155770001,54456.70972824
2023-03-21,09:38:00.000,80,11124537,-795,0,1679391479,12949.815263830002,230.00810664000164,54456.70972824
2023-03-21,09:38:01.000,80,11124520,-795,0,1679391480,12949.761373349997,229.99400838000292,54456.6608184
2023-03-21,09:38:02.000,80,11124535,-795,0,1679391481,12949.707482869992,230.00105751000228,54456.50011464001
2023-03-21,09:38:03.000,80,11124553,-795,0,1679391482,12949.707482869992,229.9658118599982,54456.54902448001
2023-03-21,09:38:04.000,80,11124572,-795,0,1679391483,12949.694010250001,229.95876272999885,54456.51408888
2023-03-21,09:38:05.000,80,11124549,-795,0,1679391484,12949.599701909996,229.92351708000206,54456.37434648
2023-03-21,09:38:06.000,80,11124538,-795,0,1679391485,12949.586229289991,229.87417316999927,54456.36037224001
2023-03-21,09:38:07.000,80,11124547,-795,0,1679391486,12949.653592390001,229.84597665000183,54456.50011464001
2023-03-21,09:38:08.000,80,11124570,-795,0,1679391487,12949.61317453,229.82482926000375,54456.458191920006
2023-03-21,09:38:09.000,80,11124539,-795,0,1679391488,12949.5929656,229.78253448000032,54456.45120480001
2023-03-21,09:38:10.000,80,11124538,-795,0,1679391489,12949.57275667,229.74728883000353,54456.33242376001
2023-03-21,09:38:11.000,80,11124549,-795,0,1679391490,12949.357194749995,229.7049940500001,54456.0669132
2023-03-21,09:38:12.000,80,11124491,-795,0,1679391491,12949.42455784999,229.6204044900005,54456.09486168001
2023-03-21,09:38:13.000,80,11124515,-795,0,1679391492,12949.478448329995,229.6063062300018,54456.220629840005
2023-03-21,09:38:14.000,80,11124540,-795,0,1679391493,12949.51212988,229.56401144999836,54456.21364272001
2023-03-21,09:38:15.000,80,11124525,-795,0,1679391494,12949.51212988,229.53581493000092,54456.17870712
2023-03-21,09:38:16.000,80,11124545,-795,0,1679391495,12949.44476677999,229.47942188999878,54456.122810160006
2023-03-21,09:38:17.000,80,11124520,-795,0,1679391496,12949.48518463999,229.43712711000262,54456.2765268
2023-03-21,09:38:18.000,80,11124496,-795,0,1679391497,12949.42455784999,229.43007798000326,54456.10883592
2023-03-21,09:38:19.000,80,11124541,-795,0,1679391498,12949.43129416,229.3948323299992,54456.0669132
2023-03-21,09:38:20.000,80,11124537,-795,0,1679391499,12949.42455784999,229.3595866800024,54456.1367844
2023-03-21,09:38:21.000,80,11124568,-795,0,1679391500,12949.37066737,229.33843929000432,54456.07390032001
2023-03-21,09:38:22.000,80,11124546,-795,0,1679391501,12949.30330426999,229.2961445100009,54455.91319656
2023-03-21,09:38:23.000,80,11124539,-795,0,1679391502,12949.26962272,229.28909538000153,54455.9621064
2023-03-21,09:38:24.000,80,11124564,-795,0,1679391503,12949.336985819995,229.28909538000153,54456.0669132
2023-03-21,09:38:25.000,80,11124584,-795,0,1679391504,12949.28983165,229.28909538000153,54455.99005488
2023-03-21,09:38:26.000,80,11124513,-795,0,1679391505,12949.215732239994,229.22565321000002,54455.92717080001
2023-03-21,09:38:27.000,80,11124575,-795,0,1679391506,12949.168578069999,229.23270233999938,54455.87826096001
2023-03-21,09:38:28.000,80,11124549,-795,0,1679391507,12949.081006039989,229.20450582000194,54455.7524928
2023-03-21,09:38:29.000,80,11124575,-795,0,1679391508,12949.040588179989,229.25384973000473,54455.69659584
2023-03-21,09:38:30.000,80,11124552,-795,0,1679391509,12949.033851869994,229.18335843000386,54455.82935112001
2023-03-21,09:38:31.000,80,11124575,-795,0,1679391510,12949.013642939994,229.14106365000043,54455.73851856001
2023-03-21,09:38:32.000,80,11124571,-795,0,1679391511,12948.966488769998,229.10581800000364,54455.7524928
2023-03-21,09:38:33.000,80,11124580,-795,0,1679391512,12948.973225079993,229.08467060999828,54455.75947992001
2023-03-21,09:38:34.000,80,11124533,-795,0,1679391513,12948.892389359993,229.0282775700034,54455.69659584
2023-03-21,09:38:35.000,80,11124573,-795,0,1679391514,12948.811553639993,229.02122844000405,54455.51493072
2023-03-21,09:38:36.000,80,11124519,-795,0,1679391515,12948.730717919992,228.97893366000062,54455.333265600006
2023-03-21,09:38:37.000,80,11124534,-795,0,1679391516,12948.690300059992,228.92958974999783,54455.32627848001
2023-03-21,09:38:38.000,80,11124533,-795,0,1679391517,12948.730717919992,228.8661475800036,54455.42409816001
2023-03-21,09:38:39.000,80,11124552,-795,0,1679391518,12948.784608399998,228.85204932000488,54455.36121408
2023-03-21,09:38:40.000,80,11124540,-795,0,1679391519,12948.764399469997,228.77450889000465,54455.34025272
2023-03-21,09:38:41.000,80,11124485,-795,0,1679391520,12948.703772679997,228.7533614999993,54455.263394400004
2023-03-21,09:38:42.000,80,11124518,-795,0,1679391521,12948.744190539997,228.69696846000443,54455.284355760006
2023-03-21,09:38:43.000,80,11124529,-795,0,1679391522,12948.670091129992,228.64762455000164,54455.01884520001
2023-03-21,09:38:44.000,80,11124578,-795,0,1679391523,12948.697036370002,228.59828063999885,54455.15160048
2023-03-21,09:38:45.000,80,11124551,-795,0,1679391524,12948.582519099997,228.58418238000013,54455.01884520001
2023-03-21,09:38:46.000,80,11124487,-795,0,1679391525,12948.602728029997,228.53483847000462,54455.10967776001
2023-03-21,09:38:47.000,80,11124595,-795,0,1679391526,12948.616200650002,228.53483847000462,54455.13762624001
2023-03-21,09:38:48.000,80,11124556,-795,0,1679391527,12948.555573860001,228.52778933999798,54455.08871640001
2023-03-21,09:38:49.000,80,11124577,-795,0,1679391528,12948.595991720002,228.49959282000054,54454.94198688001
2023-03-21,09:38:50.000,80,11124533,-795,0,1679391529,12948.629673269992,228.4431997799984,54454.99089672001
2023-03-21,09:38:51.000,80,11124547,-795,0,1679391530,12948.548837549992,228.47844543000247,54454.81621872
2023-03-21,09:38:52.000,80,11124556,-795,0,1679391531,12948.535364930001,228.42910151999968,54454.781283120006
2023-03-21,09:38:53.000,80,11124501,-795,0,1679391532,12948.488210759991,228.4572980400044,54454.74634752
2023-03-21,09:38:54.000,80,11124566,-795,0,1679391533,12948.474738140001,228.40090500000224,54454.80224448001
2023-03-21,09:38:55.000,80,11124534,-795,0,1679391534,12948.434320280001,228.47844543000247,54454.80224448001
2023-03-21,09:38:56.000,80,11124554,-795,0,1679391535,12948.37369349,228.45024890999775,54454.77429600001
2023-03-21,09:38:57.000,80,11124528,-795,0,1679391536,12948.387166109991,228.4431997799984,54454.87211568001
2023-03-21,09:38:58.000,80,11124477,-795,0,1679391537,12948.26591252999,228.4572980400044,54454.68346344001
2023-03-21,09:38:59.000,80,11124532,-795,0,1679391538,12948.27264884,228.42205239000032,54454.69743768
2023-03-21,09:39:00.000,80,11124542,-795,0,1679391539,12948.279385149996,228.41500326000096,54454.67647632
2023-03-21,09:39:01.000,80,11124579,-795,0,1679391540,12948.18507680999,228.4431997799984,54454.711411920005
2023-03-21,09:39:02.000,80,11124582,-795,0,1679391541,12948.158131569995,228.41500326000096,54454.52275968
2023-03-21,09:39:03.000,80,11124545,-795,0,1679391542,12948.158131569995,228.40090500000224,54454.543721040005
2023-03-21,09:39:04.000,80,11124547,-795,0,1679391543,12948.06382322999,228.39385587000288,54454.52275968
2023-03-21,09:39:05.000,80,11124527,-795,0,1679391544,12948.10424108999,228.37975761000416,54454.64852784
2023-03-21,09:39:06.000,80,11124548,-795,0,1679391545,12948.117713709995,228.36565934999817,54454.56468240001
2023-03-21,09:39:07.000,80,11124567,-795,0,1679391546,12948.03014168,228.33746283000073,54454.494811200006
2023-03-21,09:39:08.000,80,11124587,-795,0,1679391547,12947.976251199994,228.3092663100033,54454.39699152001
2023-03-21,09:39:09.000,80,11124554,-795,0,1679391548,12947.92236071999,228.30221718000394,54454.24327488
2023-03-21,09:39:10.000,80,11124554,-795,0,1679391549,12948.016669059994,228.28106978999858,54454.41096576
2023-03-21,09:39:11.000,80,11124544,-795,0,1679391550,12947.996460129994,228.25287327000115,54454.31314608
2023-03-21,09:39:12.000,80,11124554,-795,0,1679391551,12947.94256964999,228.26697152999986,54454.29917184001
2023-03-21,09:39:13.000,80,11124563,-795,0,1679391552,12947.881942859989,228.2458241400018,54454.138468080004
2023-03-21,09:39:14.000,80,11124546,-795,0,1679391553,12947.949305959999,228.2246767500037,54454.208339280005
2023-03-21,09:39:15.000,80,11124556,-795,0,1679391554,12947.929097029999,228.16828371000156,54454.278210480006
2023-03-21,09:39:16.000,80,11124549,-795,0,1679391555,12947.915624409994,228.1612345800022,54454.1454552
2023-03-21,09:39:17.000,80,11124559,-795,0,1679391556,12947.908888099999,228.14008719000412,54454.089558240004
2023-03-21,09:39:18.000,80,11124567,-795,0,1679391557,12947.834788689994,228.13303806000476,54454.075584
2023-03-21,09:39:19.000,80,11124550,-795,0,1679391558,12947.814579759994,228.10484154000005,54453.93584160001
2023-03-21,09:39:20.000,80,11124524,-795,0,1679391559,12947.774161899993,228.08369415000197,54454.040648400005
2023-03-21,09:39:21.000,80,11124582,-795,0,1679391560,12947.740480349989,228.08369415000197,54454.04763552
2023-03-21,09:39:22.000,80,11124504,-795,0,1679391561,12947.632699389993,228.05549763000454,54453.872957520005
2023-03-21,09:39:23.000,80,11124506,-795,0,1679391562,12947.740480349989,228.0484484999979,54453.83802192
2023-03-21,09:39:24.000,80,11124514,-795,0,1679391563,12947.720271419988,228.04139936999854,54453.87994464
2023-03-21,09:39:25.000,80,11124513,-795,0,1679391564,12947.679853559988,228.06959589000326,54453.803086320004
2023-03-21,09:39:26.000,80,11124536,-795,0,1679391565,12947.619226770003,228.0625467600039,54453.6912924
2023-03-21,09:39:27.000,80,11124530,-795,0,1679391566,12947.625963079998,228.0625467600039,54453.705266640005
2023-03-21,09:39:28.000,80,11124553,-795,0,1679391567,12947.625963079998,228.08369415000197,54453.78911208
2023-03-21,09:39:29.000,80,11124543,-795,0,1679391568,12947.619226770003,228.0977924100007,54453.74718936001
2023-03-21,09:39:30.000,80,11124504,-795,0,1679391569,12947.585545219998,228.07664502000262,54453.74020224
2023-03-21,09:39:31.000,80,11124547,-795,0,1679391570,12947.551863669993,228.0977924100007,54453.64238256
2023-03-21,09:39:32.000,80,11124534,-795,0,1679391571,12947.450819019992,228.13303806000476,54453.47469168
2023-03-21,09:39:33.000,80,11124551,-795,0,1679391572,12947.430610089992,228.12598892999813,54453.41180760001
2023-03-21,09:39:34.000,80,11124584,-795,0,1679391573,12947.484500569997,228.14713632000348,54453.537575760005
2023-03-21,09:39:35.000,80,11124528,-795,0,1679391574,12947.457555330002,228.1612345800022,54453.55853712001
2023-03-21,09:39:36.000,80,11124547,-795,0,1679391575,12947.437346400002,228.1612345800022,54453.57251136
2023-03-21,09:39:37.000,80,11124561,-795,0,1679391576,12947.417137470002,228.17533284000092,54453.467704560004
2023-03-21,09:39:38.000,80,11124553,-795,0,1679391577,12947.390192229992,228.18238197000028,54453.45373032
2023-03-21,09:39:39.000,80,11124525,-795,0,1679391578,12947.403664849997,228.21057848999772,54453.488665920006
2023-03-21,09:39:40.000,80,11124590,-795,0,1679391579,12947.383455919997,228.18943109999964,54453.52360152
2023-03-21,09:39:41.000,80,11124576,-795,0,1679391580,12947.369983299992,228.18238197000028,54453.439756080006
2023-03-21,09:39:42.000,80,11124549,-795,0,1679391581,12947.322829129997,228.18943109999964,54453.32796216
2023-03-21,09:39:43.000,80,11124532,-795,0,1679391582,12947.363246989997,228.18943109999964,54453.36289776001
2023-03-21,09:39:44.000,80,11124556,-795,0,1679391583,12947.396928540002,228.20352935999836,54453.5166144
2023-03-21,09:39:45.000,80,11124575,-795,0,1679391584,12947.423873779997,228.2246767500037,54453.4467432
2023-03-21,09:39:46.000,80,11124527,-795,0,1679391585,12947.403664849997,228.25287327000115,54453.39783336
2023-03-21,09:39:47.000,80,11124577,-795,0,1679391586,12947.349774369992,228.27402065999922,54453.21616824
2023-03-21,09:39:48.000,80,11124524,-795,0,1679391587,12947.349774369992,228.30221718000394,54453.272065200006
2023-03-21,09:39:49.000,80,11124590,-795,0,1679391588,12947.383455919997,228.33746283000073,54453.251103840004
2023-03-21,09:39:50.000,80,11124545,-795,0,1679391589,12947.363246989997,228.323364570002,54453.27905232
2023-03-21,09:39:51.000,80,11124563,-795,0,1679391590,12947.336301750001,228.31631544000265,54453.18123264
2023-03-21,09:39:52.000,80,11124552,-795,0,1679391591,12947.363246989997,228.41500326000096,54453.2371296
2023-03-21,09:39:53.000,80,11124532,-795,0,1679391592,12947.363246989997,228.47844543000247,54453.19520688001
2023-03-21,09:39:54.000,80,11124565,-795,0,1679391593,12947.390192229992,228.40090500000224,54453.18123264
2023-03-21,09:39:55.000,80,11124571,-795,0,1679391594,12947.437346400002,228.46434717000375,54453.12533568001
2023-03-21,09:39:56.000,80,11124566,-795,0,1679391595,12947.410401159992,228.4713963000031,54453.202194000005
2023-03-21,09:39:57.000,80,11124535,-795,0,1679391596,12947.369983299992,228.52778933999798,54453.07642584001
2023-03-21,09:39:58.000,80,11124574,-795,0,1679391597,12947.289147579992,228.54893673000333,54452.95764480001
2023-03-21,09:39:59.000,80,11124524,-795,0,1679391598,12947.302620199996,228.58418238000013,54452.88777360001
2023-03-21,09:40:00.000,80,11124598,-795,0,1679391599,12947.390192229992,228.58418238000013,54453.07642584001
2023-03-21,09:40:01.000,80,11124528,-795,0,1679391600,12947.417137470002,228.6053297699982,54453.07642584001
2023-03-21,09:40:02.000,80,11124526,-795,0,1679391601,12947.410401159992,228.63352629000292,54452.89476072
2023-03-21,09:40:03.000,80,11124550,-795,0,1679391602,12947.464291639997,228.64057542000228,54452.92969632001
2023-03-21,09:40:04.000,80,11124538,-795,0,1679391603,12947.497973190002,228.654673680001,54453.00655464001
2023-03-21,09:40:05.000,80,11124541,-795,0,1679391604,12947.497973190002,228.63352629000292,54452.964631920004
2023-03-21,09:40:06.000,80,11124556,-795,0,1679391605,12947.471027949992,228.69696846000443,54452.88078648
2023-03-21,09:40:07.000,80,11124554,-795,0,1679391606,12947.558599980002,228.7040175900038,54452.88777360001
2023-03-21,09:40:08.000,80,11124555,-795,0,1679391607,12947.673117249993,228.69696846000443,54452.97860616001
2023-03-21,09:40:09.000,80,11124546,-795,0,1679391608,12947.666380939998,228.7181158500025,54453.02052888
2023-03-21,09:40:10.000,80,11124566,-795,0,1679391609,12947.713535109993,228.6899193299978,54453.02052888
2023-03-21,09:40:11.000,80,11124564,-795,0,1679391610,12947.720271419988,228.74631236999994,54452.88078648
2023-03-21,09:40:12.000,80,11124559,-795,0,1679391611,12947.686589869998,228.7181158500025,54452.82488952
2023-03-21,09:40:13.000,80,11124556,-795,0,1679391612,12947.706798799998,228.76745975999802,54452.80392816
2023-03-21,09:40:14.000,80,11124518,-795,0,1679391613,12947.706798799998,228.77450889000465,54452.80392816
2023-03-21,09:40:15.000,80,11124542,-795,0,1679391614,12947.868470239999,228.7533614999993,54453.04847736
2023-03-21,09:40:16.000,80,11124568,-795,0,1679391615,12947.841524999989,228.7533614999993,54452.964631920004
2023-03-21,09:40:17.000,80,11124577,-795,0,1679391616,12947.848261309999,228.77450889000465,54452.92969632001
2023-03-21,09:40:18.000,80,11124550,-795,0,1679391617,12947.929097029999,228.78860715000337,54453.02751600001
2023-03-21,09:40:19.000,80,11124593,-795,0,1679391618,12947.94256964999,228.79565628000273,54452.852838
2023-03-21,09:40:20.000,80,11124568,-795,0,1679391619,12948.00319643999,228.781558020004,54453.034503120005
2023-03-21,09:40:21.000,80,11124564,-795,0,1679391620,12948.016669059994,228.77450889000465,54453.00655464001
2023-03-21,09:40:22.000,80,11124587,-795,0,1679391621,12947.976251199994,228.80975454000145,54452.964631920004
2023-03-21,09:40:23.000,80,11124561,-795,0,1679391622,12948.03014168,228.8027054100021,54452.97161904
2023-03-21,09:40:24.000,80,11124589,-795,0,1679391623,12948.097504779995,228.79565628000273,54453.13930992
2023-03-21,09:40:25.000,80,11124567,-795,0,1679391624,12948.1109774,228.80975454000145,54453.1672584
2023-03-21,09:40:26.000,80,11124522,-795,0,1679391625,12948.137922639995,228.8168036700008,54453.1672584
2023-03-21,09:40:27.000,80,11124570,-795,0,1679391626,12948.14465894999,228.80975454000145,54452.95065768
2023-03-21,09:40:28.000,80,11124535,-795,0,1679391627,12948.15139526,228.78860715000337,54453.04149024
2023-03-21,09:40:29.000,80,11124567,-795,0,1679391628,12948.22549466999,228.78860715000337,54453.13930992
2023-03-21,09:40:30.000,80,11124530,-795,0,1679391629,12948.198549429995,228.7533614999993,54453.13930992
2023-03-21,09:40:31.000,80,11124568,-795,0,1679391630,12948.23223098,228.781558020004,54453.083412960004
2023-03-21,09:40:32.000,80,11124575,-795,0,1679391631,12948.25243991,228.77450889000465,54453.14629704001
2023-03-21,09:40:33.000,80,11124601,-795,0,1679391632,12948.17160419,228.79565628000273,54453.11834856
2023-03-21,09:40:34.000,80,11124567,-795,0,1679391633,12948.218758359995,228.781558020004,54453.20918112
2023-03-21,09:40:35.000,80,11124584,-795,0,1679391634,12948.18507680999,228.77450889000465,54453.05546448001
2023-03-21,09:40:36.000,80,11124538,-795,0,1679391635,12948.27264884,228.74631236999994,54453.18821976
2023-03-21,09:40:37.000,80,11124583,-795,0,1679391636,12948.20528573999,228.76041062999866,54453.09040008
2023-03-21,09:40:38.000,80,11124532,-795,0,1679391637,12948.20528573999,228.73221411000122,54453.02751600001
2023-03-21,09:40:39.000,80,11124565,-795,0,1679391638,12948.198549429995,228.69696846000443,54453.16027128
2023-03-21,09:40:40.000,80,11124568,-795,0,1679391639,12948.218758359995,228.7040175900038,54453.22315536001
2023-03-21,09:40:41.000,80,11124564,-795,0,1679391640,12948.23223098,228.67582106999907,54453.153284160006
2023-03-21,09:40:42.000,80,11124537,-795,0,1679391641,12948.259176219995,228.6899193299978,54453.0624516
2023-03-21,09:40:43.000,80,11124534,-795,0,1679391642,12948.26591252999,228.67582106999907,54453.153284160006
2023-03-21,09:40:44.000,80,11124569,-795,0,1679391643,12948.27264884,228.6053297699982,54453.17424552001
2023-03-21,09:40:45.000,80,11124552,-795,0,1679391644,12948.29285777,228.66172281000036,54453.13930992
2023-03-21,09:40:46.000,80,11124573,-795,0,1679391645,12948.22549466999,228.62647716000356,54452.88078648
2023-03-21,09:40:47.000,80,11124581,-795,0,1679391646,12948.28612145999,228.6194280300042,54453.05546448001
2023-03-21,09:40:48.000,80,11124542,-795,0,1679391647,12948.30633038999,228.64057542000228,54453.2371296
2023-03-21,09:40:49.000,80,11124557,-795,0,1679391648,12948.37369349,228.66877193999971,54453.2371296
2023-03-21,09:40:50.000,80,11124534,-795,0,1679391649,12948.360220869996,228.62647716000356,54453.18123264
2023-03-21,09:40:51.000,80,11124534,-795,0,1679391650,12948.35348456,228.6194280300042,54453.202194000005
2023-03-21,09:40:52.000,80,11124530,-795,0,1679391651,12948.346748249991,228.64057542000228,54453.034503120005
2023-03-21,09:40:53.000,80,11124547,-795,0,1679391652,12948.30633038999,228.6194280300042,54452.9925804
2023-03-21,09:40:54.000,80,11124569,-795,0,1679391653,12948.366957179991,228.61237890000484,54453.02052888
2023-03-21,09:40:55.000,80,11124519,-795,0,1679391654,12948.346748249991,228.6053297699982,54453.01354176
2023-03-21,09:40:56.000,80,11124571,-795,0,1679391655,12948.441056589996,228.54893673000333,54453.22315536001
2023-03-21,09:40:57.000,80,11124582,-795,0,1679391656,12948.427583969991,228.56303499000205,54453.19520688001
2023-03-21,09:40:58.000,80,11124572,-795,0,1679391657,12948.447792899991,228.56303499000205,54453.23014248
2023-03-21,09:40:59.000,80,11124577,-795,0,1679391658,12948.387166109991,228.53483847000462,54453.09040008
2023-03-21,09:41:00.000,80,11124538,-795,0,1679391659,12948.481474449996,228.49254369000118,54453.23014248
2023-03-21,09:41:01.000,80,11124569,-795,0,1679391660,12948.515156000001,228.51369107999926,54453.25809096
2023-03-21,09:41:02.000,80,11124577,-795,0,1679391661,12948.454529210001,228.51369107999926,54453.11136144
2023-03-21,09:41:03.000,80,11124552,-795,0,1679391662,12948.461265519996,228.51369107999926,54453.17424552001
2023-03-21,09:41:04.000,80,11124543,-795,0,1679391663,12948.548837549992,228.49959282000054,54453.34193640001
2023-03-21,09:41:05.000,80,11124537,-795,0,1679391664,12948.542101239997,228.49959282000054,54453.41180760001
2023-03-21,09:41:06.000,80,11124563,-795,0,1679391665,12948.582519099997,228.46434717000375,54453.34193640001
2023-03-21,09:41:07.000,80,11124545,-795,0,1679391666,12948.562310169997,228.48549456000183,54453.19520688001
2023-03-21,09:41:08.000,80,11124558,-795,0,1679391667,12948.602728029997,228.42910151999968,54453.23014248
2023-03-21,09:41:09.000,80,11124592,-795,0,1679391668,12948.616200650002,228.4572980400044,54453.320975040006
2023-03-21,09:41:10.000,80,11124556,-795,0,1679391669,12948.649882199992,228.42910151999968,54453.300013680004
2023-03-21,09:41:11.000,80,11124549,-795,0,1679391670,12948.643145889997,228.4431997799984,54453.23014248
2023-03-21,09:41:12.000,80,11124573,-795,0,1679391671,12948.649882199992,228.47844543000247,54453.300013680004
2023-03-21,09:41:13.000,80,11124561,-795,0,1679391672,12948.710508989992,228.4431997799984,54453.376872
2023-03-21,09:41:14.000,80,11124548,-795,0,1679391673,12948.656618510002,228.41500326000096,54453.23014248
2023-03-21,09:41:15.000,80,11124564,-795,0,1679391674,12948.622936959997,228.52778933999798,54453.34892352
2023-03-21,09:41:16.000,80,11124530,-795,0,1679391675,12948.697036370002,228.45024890999775,54453.25809096
2023-03-21,09:41:17.000,80,11124582,-795,0,1679391676,12948.663354819997,228.46434717000375,54453.22315536001
2023-03-21,09:41:18.000,80,11124493,-795,0,1679391677,12948.764399469997,228.4713963000031,54453.36289776001
2023-03-21,09:41:19.000,80,11124544,-795,0,1679391678,12948.744190539997,228.4572980400044,54453.369884880005
2023-03-21,09:41:20.000,80,11124534,-795,0,1679391679,12948.744190539997,228.47844543000247,54453.36289776001
2023-03-21,09:41:21.000,80,11124533,-795,0,1679391680,12948.757663160002,228.4713963000031,54453.369884880005
2023-03-21,09:41:22.000,80,11124539,-795,0,1679391681,12948.697036370002,228.4079541300016,54453.19520688001
2023-03-21,09:41:23.000,80,11124565,-795,0,1679391682,12948.717245300002,228.46434717000375,54453.34193640001
2023-03-21,09:41:24.000,80,11124601,-795,0,1679391683,12948.683563749997,228.42205239000032,54453.32796216
2023-03-21,09:41:25.000,80,11124529,-795,0,1679391684,12948.703772679997,228.42205239000032,54453.31398792001
2023-03-21,09:41:26.000,80,11124545,-795,0,1679391685,12948.670091129992,228.40090500000224,54453.20918112
2023-03-21,09:41:27.000,80,11124550,-795,0,1679391686,12948.656618510002,228.37975761000416,54453.25809096
2023-03-21,09:41:28.000,80,11124558,-795,0,1679391687,12948.690300059992,228.39385587000288,54453.36289776001
2023-03-21,09:41:29.000,80,11124544,-795,0,1679391688,12948.697036370002,228.39385587000288,54453.47469168
2023-03-21,09:41:30.000,80,11124537,-795,0,1679391689,12948.663354819997,228.33746283000073,54453.45373032
2023-03-21,09:41:31.000,80,11124543,-795,0,1679391690,12948.629673269992,228.39385587000288,54453.33494928
2023-03-21,09:41:32.000,80,11124539,-795,0,1679391691,12948.616200650002,228.3586102199988,54453.33494928
2023-03-21,09:41:33.000,80,11124540,-795,0,1679391692,12948.602728029997,228.37975761000416,54453.320975040006
2023-03-21,09:41:34.000,80,11124548,-795,0,1679391693,12948.643145889997,228.36565934999817,54453.42578184
2023-03-21,09:41:35.000,80,11124564,-795,0,1679391694,12948.622936959997,228.36565934999817,54453.488665920006
2023-03-21,09:41:36.000,80,11124540,-795,0,1679391695,12948.663354819997,228.3586102199988,54453.488665920006
2023-03-21,09:41:37.000,80,11124515,-795,0,1679391696,12948.656618510002,228.3445119600001,54453.4467432
2023-03-21,09:41:38.000,80,11124530,-795,0,1679391697,12948.670091129992,228.31631544000265,54453.4467432
2023-03-21,09:41:39.000,80,11124556,-795,0,1679391698,12948.629673269992,228.3092663100033,54453.467704560004
2023-03-21,09:41:40.000,80,11124567,-795,0,1679391699,12948.629673269992,228.3092663100033,54453.4467432
2023-03-21,09:41:41.000,80,11124557,-795,0,1679391700,12948.690300059992,228.31631544000265,54453.57251136
2023-03-21,09:41:42.000,80,11124577,-795,0,1679391701,12948.643145889997,228.28106978999858,54453.439756080006
2023-03-21,09:41:43.000,80,11124532,-795,0,1679391702,12948.636409580002,228.30221718000394,54453.52360152
2023-03-21,09:41:44.000,80,11124553,-795,0,1679391703,12948.710508989992,228.28811891999794,54453.6912924
2023-03-21,09:41:45.000,80,11124565,-795,0,1679391704,12948.676827440002,228.30221718000394,54453.67033104
2023-03-21,09:41:46.000,80,11124532,-795,0,1679391705,12948.670091129992,228.28811891999794,54453.67033104
2023-03-21,09:41:47.000,80,11124567,-795,0,1679391706,12948.582519099997,228.29516805000458,54453.537575760005
2023-03-21,09:41:48.000,80,11124530,-795,0,1679391707,12948.582519099997,228.26697152999986,54453.54456288
2023-03-21,09:41:49.000,80,11124553,-795,0,1679391708,12948.562310169997,228.29516805000458,54453.50264016
2023-03-21,09:41:50.000,80,11124539,-795,0,1679391709,12948.629673269992,228.2599224000005,54453.67033104
2023-03-21,09:41:51.000,80,11124551,-795,0,1679391710,12948.589255409992,228.25287327000115,54453.60045984001
2023-03-21,09:41:52.000,80,11124599,-795,0,1679391711,12948.589255409992,228.25287327000115,54453.59347272
2023-03-21,09:41:53.000,80,11124591,-795,0,1679391712,12948.663354819997,228.18943109999964,54453.74020224
2023-03-21,09:41:54.000,80,11124602,-795,0,1679391713,12948.670091129992,228.18238197000028,54453.656356800006
2023-03-21,09:41:55.000,80,11124556,-795,0,1679391714,12948.622936959997,228.16828371000156,54453.66334392
2023-03-21,09:41:56.000,80,11124574,-795,0,1679391715,12948.595991720002,228.14713632000348,54453.54456288
2023-03-21,09:41:57.000,80,11124585,-795,0,1679391716,12948.643145889997,228.14008719000412,54453.54456288
2023-03-21,09:41:58.000,80,11124567,-795,0,1679391717,12948.629673269992,228.09074328000133,54453.55155
2023-03-21,09:41:59.000,80,11124558,-795,0,1679391718,12948.670091129992,228.08369415000197,54453.74718936001
2023-03-21,09:42:00.000,80,11124539,-795,0,1679391719,12948.703772679997,228.05549763000454,54453.66334392
2023-03-21,09:42:01.000,80,11124523,-795,0,1679391720,12948.629673269992,228.04139936999854,54453.635395440004
2023-03-21,09:42:02.000,80,11124588,-795,0,1679391721,12948.629673269992,228.00615372000175,54453.488665920006
2023-03-21,09:42:03.000,80,11124521,-795,0,1679391722,12948.670091129992,227.97090806999768,54453.55155
2023-03-21,09:42:04.000,80,11124514,-795,0,1679391723,12948.703772679997,227.98500633000367,54453.55155
2023-03-21,09:42:05.000,80,11124591,-795,0,1679391724,12948.683563749997,227.97090806999768,54453.57251136
2023-03-21,09:42:06.000,80,11124547,-795,0,1679391725,12948.643145889997,227.98500633000367,54453.439756080006
2023-03-21,09:42:07.000,80,11124555,-795,0,1679391726,12948.683563749997,227.9991045900024,54453.52360152
2023-03-21,09:42:08.000,80,11124590,-795,0,1679391727,12948.757663160002,227.96385893999832,54453.71225376
2023-03-21,09:42:09.000,80,11124561,-795,0,1679391728,12948.757663160002,227.97090806999768,54453.71924088
2023-03-21,09:42:10.000,80,11124565,-795,0,1679391729,12948.771135779993,227.95680980999896,54453.64936968001
2023-03-21,09:42:11.000,80,11124579,-795,0,1679391730,12948.730717919992,227.96385893999832,54453.635395440004
2023-03-21,09:42:12.000,80,11124548,-795,0,1679391731,12948.690300059992,227.96385893999832,54453.50264016
2023-03-21,09:42:13.000,80,11124595,-795,0,1679391732,12948.663354819997,227.92156416000216,54453.54456288
2023-03-21,09:42:14.000,80,11124576,-795,0,1679391733,12948.670091129992,227.94271155000024,54453.67731816001
2023-03-21,09:42:15.000,80,11124582,-795,0,1679391734,12948.717245300002,227.94271155000024,54453.6912924
2023-03-21,09:42:16.000,80,11124524,-795,0,1679391735,12948.595991720002,227.92861329000152,54453.62840832001
2023-03-21,09:42:17.000,80,11124542,-795,0,1679391736,12948.710508989992,227.96385893999832,54453.84500904001
2023-03-21,09:42:18.000,80,11124546,-795,0,1679391737,12948.683563749997,227.9145150300028,54453.81706056001
2023-03-21,09:42:19.000,80,11124537,-795,0,1679391738,12948.616200650002,227.9991045900024,54453.67731816001
2023-03-21,09:42:20.000,80,11124533,-795,0,1679391739,12948.616200650002,227.9497606799996,54453.72622800001
2023-03-21,09:42:21.000,80,11124584,-795,0,1679391740,12948.649882199992,227.9779572000043,54453.76815072001
2023-03-21,09:42:22.000,80,11124585,-795,0,1679391741,12948.515156000001,227.94271155000024,54453.6214212
2023-03-21,09:42:23.000,80,11124577,-795,0,1679391742,12948.595991720002,227.93566242000088,54453.81706056001
2023-03-21,09:42:24.000,80,11124574,-795,0,1679391743,12948.602728029997,227.92861329000152,54453.73321512
2023-03-21,09:42:25.000,80,11124587,-795,0,1679391744,12948.643145889997,227.92861329000152,54453.921867360004
2023-03-21,09:42:26.000,80,11124548,-795,0,1679391745,12948.609464339992,227.87222024999937,54453.93584160001
2023-03-21,09:42:27.000,80,11124538,-795,0,1679391746,12948.616200650002,227.87926937999873,54453.872957520005
2023-03-21,09:42:28.000,80,11124572,-795,0,1679391747,12948.582519099997,227.87926937999873,54453.78212496
2023-03-21,09:42:29.000,80,11124577,-795,0,1679391748,12948.575782790002,227.86517112,54453.78212496
2023-03-21,09:42:30.000,80,11124582,-795,0,1679391749,12948.629673269992,227.83697460000258,54453.83802192
2023-03-21,09:42:31.000,80,11124570,-795,0,1679391750,12948.562310169997,227.8863185099981,54453.91488024001
2023-03-21,09:42:32.000,80,11124559,-795,0,1679391751,12948.589255409992,227.80877807999786,54453.921867360004
2023-03-21,09:42:33.000,80,11124552,-795,0,1679391752,12948.683563749997,227.8158272100045,54454.01968704
2023-03-21,09:42:34.000,80,11124549,-795,0,1679391753,12948.710508989992,227.7876306899998,54453.97776432
2023-03-21,09:42:35.000,80,11124604,-795,0,1679391754,12948.670091129992,227.79467981999915,54453.98475144001
2023-03-21,09:42:36.000,80,11124596,-795,0,1679391755,12948.697036370002,227.73828678000427,54453.87994464
2023-03-21,09:42:37.000,80,11124557,-795,0,1679391756,12948.663354819997,227.74533591000363,54453.81706056001
2023-03-21,09:42:38.000,80,11124565,-795,0,1679391757,12948.717245300002,227.74533591000363,54453.95680296
2023-03-21,09:42:39.000,80,11124534,-795,0,1679391758,12948.737454230002,227.73828678000427,54454.03366128001
2023-03-21,09:42:40.000,80,11124567,-795,0,1679391759,12948.697036370002,227.71713938999892,54454.01269992001
2023-03-21,09:42:41.000,80,11124555,-795,0,1679391760,12948.629673269992,227.73828678000427,54454.02667416
2023-03-21,09:42:42.000,80,11124544,-795,0,1679391761,12948.622936959997,227.74533591000363,54453.84500904001
2023-03-21,09:42:43.000,80,11124525,-795,0,1679391762,12948.622936959997,227.78058156000043,54453.74020224
2023-03-21,09:42:44.000,80,11124571,-795,0,1679391763,12948.649882199992,227.7664833000017,54453.84500904001
2023-03-21,09:42:45.000,80,11124560,-795,0,1679391764,12948.629673269992,227.752385040003,54453.90789312
2023-03-21,09:42:46.000,80,11124592,-795,0,1679391765,12948.656618510002,227.73828678000427,54453.970777200004
2023-03-21,09:42:47.000,80,11124520,-795,0,1679391766,12948.656618510002,227.77353243000107,54453.942828720006
2023-03-21,09:42:48.000,80,11124567,-795,0,1679391767,12948.595991720002,227.77353243000107,54453.96379008001
2023-03-21,09:42:49.000,80,11124578,-795,0,1679391768,12948.555573860001,227.74533591000363,54453.942828720006
2023-03-21,09:42:50.000,80,11124530,-795,0,1679391769,12948.643145889997,227.73828678000427,54454.06859688
2023-03-21,09:42:51.000,80,11124568,-795,0,1679391770,12948.569046479992,227.73828678000427,54454.04763552
2023-03-21,09:42:52.000,80,11124574,-795,0,1679391771,12948.582519099997,227.7030411300002,54454.0057128
2023-03-21,09:42:53.000,80,11124588,-795,0,1679391772,12948.515156000001,227.7030411300002,54453.89391888001
2023-03-21,09:42:54.000,80,11124602,-795,0,1679391773,12948.542101239997,227.72418851999828,54453.900906
2023-03-21,09:42:55.000,80,11124573,-795,0,1679391774,12948.649882199992,227.71009025999956,54454.11750672
2023-03-21,09:42:56.000,80,11124552,-795,0,1679391775,12948.656618510002,227.7030411300002,54454.159429440006
2023-03-21,09:42:57.000,80,11124582,-795,0,1679391776,12948.643145889997,227.72418851999828,54454.09654536
2023-03-21,09:42:58.000,80,11124518,-795,0,1679391777,12948.683563749997,227.73123764999764,54454.16641656
2023-03-21,09:42:59.000,80,11124586,-795,0,1679391778,12948.582519099997,227.75943417000235,54453.991738560006
2023-03-21,09:43:00.000,80,11124569,-795,0,1679391779,12948.676827440002,227.75943417000235,54454.12449384
2023-03-21,09:43:01.000,80,11124521,-795,0,1679391780,12948.643145889997,227.75943417000235,54454.040648400005
2023-03-21,09:43:02.000,80,11124575,-795,0,1679391781,12948.649882199992,227.77353243000107,54454.110519600006
2023-03-21,09:43:03.000,80,11124568,-795,0,1679391782,12948.636409580002,227.79467981999915,54454.18039080001
2023-03-21,09:43:04.000,80,11124563,-795,0,1679391783,12948.750926849993,227.77353243000107,54454.36904304001
2023-03-21,09:43:05.000,80,11124578,-795,0,1679391784,12948.777872090002,227.82992547000322,54454.41795288001
2023-03-21,09:43:06.000,80,11124549,-795,0,1679391785,12948.737454230002,227.82992547000322,54454.41795288001
2023-03-21,09:43:07.000,80,11124555,-795,0,1679391786,12948.643145889997,227.85812199000065,54454.19436504
2023-03-21,09:43:08.000,80,11124589,-795,0,1679391787,12948.683563749997,227.86517112,54454.31314608
2023-03-21,09:43:09.000,80,11124553,-795,0,1679391788,12948.730717919992,227.9145150300028,54454.43891424001
2023-03-21,09:43:10.000,80,11124547,-795,0,1679391789,12948.750926849993,227.90041677000409,54454.473849840004
2023-03-21,09:43:11.000,80,11124558,-795,0,1679391790,12948.636409580002,227.93566242000088,54454.3900044
2023-03-21,09:43:12.000,80,11124551,-795,0,1679391791,12948.649882199992,227.92861329000152,54454.41795288001
2023-03-21,09:43:13.000,80,11124539,-795,0,1679391792,12948.757663160002,227.94271155000024,54454.5297468
2023-03-21,09:43:14.000,80,11124564,-795,0,1679391793,12948.784608399998,227.90746590000344,54454.52275968
2023-03-21,09:43:15.000,80,11124536,-795,0,1679391794,12948.777872090002,227.9145150300028,54454.50179832
2023-03-21,09:43:16.000,80,11124551,-795,0,1679391795,12948.811553639993,227.87926937999873,54454.39699152001
2023-03-21,09:43:17.000,80,11124566,-795,0,1679391796,12948.730717919992,227.8863185099981,54454.22930064001
2023-03-21,09:43:18.000,80,11124568,-795,0,1679391797,12948.905861979998,227.86517112,54454.592630880004
2023-03-21,09:43:19.000,80,11124530,-795,0,1679391798,12948.953016149993,227.86517112,54454.69743768
2023-03-21,09:43:20.000,80,11124572,-795,0,1679391799,12949.033851869994,227.83697460000258,54454.70442480001
2023-03-21,09:43:21.000,80,11124567,-795,0,1679391800,12949.067533419999,227.80877807999786,54454.75333464001
2023-03-21,09:43:22.000,80,11124564,-795,0,1679391801,12949.000170319989,227.7664833000017,54454.473849840004
2023-03-21,09:43:23.000,80,11124542,-795,0,1679391802,12949.067533419999,227.77353243000107,54454.599618
2023-03-21,09:43:24.000,80,11124527,-795,0,1679391803,12949.12142389999,227.752385040003,54454.62756648
2023-03-21,09:43:25.000,80,11124547,-795,0,1679391804,12949.155105449994,227.7664833000017,54454.63455360001
2023-03-21,09:43:26.000,80,11124559,-795,0,1679391805,12949.107951279999,227.69599200000084,54454.592630880004
2023-03-21,09:43:27.000,80,11124569,-795,0,1679391806,12949.155105449994,227.72418851999828,54454.662502080006
2023-03-21,09:43:28.000,80,11124580,-795,0,1679391807,12949.188787,227.7030411300002,54454.67647632
2023-03-21,09:43:29.000,80,11124546,-795,0,1679391808,12949.26288640999,227.7030411300002,54454.781283120006
2023-03-21,09:43:30.000,80,11124484,-795,0,1679391809,12949.32351319999,227.7030411300002,54454.76730888
2023-03-21,09:43:31.000,80,11124530,-795,0,1679391810,12949.28983165,227.71713938999892,54454.809231600004
2023-03-21,09:43:32.000,80,11124547,-795,0,1679391811,12949.24267747999,227.64664808999805,54454.711411920005
2023-03-21,09:43:33.000,80,11124575,-795,0,1679391812,12949.26288640999,227.7030411300002,54454.781283120006
2023-03-21,09:43:34.000,80,11124544,-795,0,1679391813,12949.32351319999,227.68189374000212,54454.88608992
2023-03-21,09:43:35.000,80,11124573,-795,0,1679391814,12949.35045844,227.71713938999892,54454.976922480004
2023-03-21,09:43:36.000,80,11124609,-795,0,1679391815,12949.377403679995,227.66074635000405,54454.928012640004
2023-03-21,09:43:37.000,80,11124552,-795,0,1679391816,12949.37066737,227.63254982999933,54454.82320584001
2023-03-21,09:43:38.000,80,11124548,-795,0,1679391817,12949.478448329995,227.66074635000405,54455.095703520004
2023-03-21,09:43:39.000,80,11124512,-795,0,1679391818,12949.438030469995,227.61140244000126,54455.00487096
2023-03-21,09:43:40.000,80,11124585,-795,0,1679391819,12949.478448329995,227.59730418000254,54455.06076792
2023-03-21,09:43:41.000,80,11124547,-795,0,1679391820,12949.44476677999,227.59025505000318,54455.116664880006
2023-03-21,09:43:42.000,80,11124577,-795,0,1679391821,12949.48518463999,227.56910765999783,54455.046793680005
2023-03-21,09:43:43.000,80,11124549,-795,0,1679391822,12949.48518463999,227.5409111400004,54455.06775504001
2023-03-21,09:43:44.000,80,11124551,-795,0,1679391823,12949.660328699996,227.56205852999847,54455.44505952001
2023-03-21,09:43:45.000,80,11124557,-795,0,1679391824,12949.687273939991,227.5409111400004,54455.45903376
2023-03-21,09:43:46.000,80,11124596,-795,0,1679391825,12949.700746559996,227.51271462000295,54455.45903376
2023-03-21,09:43:47.000,80,11124563,-795,0,1679391826,12949.633383460001,227.5197637500023,54455.23544592001
2023-03-21,09:43:48.000,80,11124520,-795,0,1679391827,12949.680537629996,227.5056654900036,54455.38916256
2023-03-21,09:43:49.000,80,11124579,-795,0,1679391828,12949.747900729992,227.52681288000167,54455.4380724
2023-03-21,09:43:50.000,80,11124540,-795,0,1679391829,12949.754637040001,227.53386201000103,54455.49396936001
2023-03-21,09:43:51.000,80,11124618,-795,0,1679391830,12949.727691799992,227.51271462000295,54455.47300800001
2023-03-21,09:43:52.000,80,11124581,-795,0,1679391831,12949.741164419996,227.52681288000167,54455.500956480006
2023-03-21,09:43:53.000,80,11124581,-795,0,1679391832,12949.875890620002,227.5197637500023,54455.67563448
2023-03-21,09:43:54.000,80,11124556,-795,0,1679391833,12949.862417999997,227.49156723000488,54455.71057008001
2023-03-21,09:43:55.000,80,11124552,-795,0,1679391834,12949.822000139997,227.54796026999975,54455.67563448
2023-03-21,09:43:56.000,80,11124584,-795,0,1679391835,12949.815263830002,227.52681288000167,54455.59178904001
2023-03-21,09:43:57.000,80,11124572,-795,0,1679391836,12949.842209069997,227.5550093999991,54455.69659584
2023-03-21,09:43:58.000,80,11124562,-795,0,1679391837,12949.869154309992,227.54796026999975,54455.84332536
2023-03-21,09:43:59.000,80,11124547,-795,0,1679391838,12949.929781099992,227.5550093999991,54455.89922232
2023-03-21,09:44:00.000,80,11124612,-795,0,1679391839,12949.970198959993,227.56910765999783,54455.91319656
2023-03-21,09:44:01.000,80,11124586,-795,0,1679391840,12949.963462649997,227.5409111400004,54456.01101624
2023-03-21,09:44:02.000,80,11124586,-795,0,1679391841,12949.949990029992,227.58320592000382,54455.822364
2023-03-21,09:44:03.000,80,11124545,-795,0,1679391842,12949.956726340002,227.58320592000382,54455.9621064
2023-03-21,09:44:04.000,80,11124557,-795,0,1679391843,12949.949990029992,227.54796026999975,54455.99704200001
2023-03-21,09:44:05.000,80,11124566,-795,0,1679391844,12949.976935270002,227.5550093999991,54456.01101624
2023-03-21,09:44:06.000,80,11124567,-795,0,1679391845,12949.970198959993,227.56910765999783,54455.87826096001
2023-03-21,09:44:07.000,80,11124539,-795,0,1679391846,12949.983671579997,227.56910765999783,54455.86428672
2023-03-21,09:44:08.000,80,11124566,-795,0,1679391847,12950.172288259993,227.5409111400004,54456.14377152001
2023-03-21,09:44:09.000,80,11124575,-795,0,1679391848,12950.185760879998,227.53386201000103,54456.17870712
2023-03-21,09:44:10.000,80,11124534,-795,0,1679391849,12950.205969809998,227.49156723000488,54456.19268136001
2023-03-21,09:44:11.000,80,11124480,-795,0,1679391850,12950.239651359989,227.48451809999824,54456.23460408
2023-03-21,09:44:12.000,80,11124605,-795,0,1679391851,12950.212706119994,227.44927245000144,54456.09486168001
2023-03-21,09:44:13.000,80,11124533,-795,0,1679391852,12950.280069219989,227.421075930004,54456.19268136001
2023-03-21,09:44:14.000,80,11124558,-795,0,1679391853,12950.347432319999,227.42812506000337,54456.29748816
2023-03-21,09:44:15.000,80,11124545,-795,0,1679391854,12950.36090493999,227.421075930004,54456.35338512
2023-03-21,09:44:16.000,80,11124561,-795,0,1679391855,12950.40805911,227.37173202000122,54456.36735936
2023-03-21,09:44:17.000,80,11124568,-795,0,1679391856,12950.414795419994,227.36468289000186,54456.35338512
2023-03-21,09:44:18.000,80,11124495,-795,0,1679391857,12950.367641249999,227.32238810999843,54456.24857832
2023-03-21,09:44:19.000,80,11124605,-795,0,1679391858,12950.495631139995,227.31533897999907,54456.50011464001
2023-03-21,09:44:20.000,80,11124545,-795,0,1679391859,12950.556257929995,227.294191590001,54456.45120480001
2023-03-21,09:44:21.000,80,11124550,-795,0,1679391860,12950.58320316999,227.3082898499997,54456.507101760006
2023-03-21,09:44:22.000,80,11124553,-795,0,1679391861,12950.54952162,227.23779854999884,54456.437230560005
2023-03-21,09:44:23.000,80,11124552,-795,0,1679391862,12950.616884719995,227.23074941999948,54456.40229496
2023-03-21,09:44:24.000,80,11124539,-795,0,1679391863,12950.65056627,227.2096020300014,54456.59793432001
2023-03-21,09:44:25.000,80,11124579,-795,0,1679391864,12950.72466567999,227.1743563800046,54456.821522160004
2023-03-21,09:44:26.000,80,11124593,-795,0,1679391865,12950.798765089996,227.12501247000182,54456.82850928
2023-03-21,09:44:27.000,80,11124566,-795,0,1679391866,12950.738138299996,227.10386508000374,54456.842483520006
2023-03-21,09:44:28.000,80,11124576,-795,0,1679391867,12950.71119306,227.09681595000438,54456.56998584
2023-03-21,09:44:29.000,80,11124586,-795,0,1679391868,12950.77181985,227.05452117000095,54456.772612320005
2023-03-21,09:44:30.000,80,11124583,-795,0,1679391869,12950.81223771,227.0615703000003,54456.93331608001
2023-03-21,09:44:31.000,80,11124578,-795,0,1679391870,12950.805501399991,227.03337378000288,54456.89838048
2023-03-21,09:44:32.000,80,11124575,-795,0,1679391871,12950.785292469991,226.9981281299988,54456.842483520006
2023-03-21,09:44:33.000,80,11124523,-795,0,1679391872,12950.839182949996,227.01927552000416,54457.08004560001
2023-03-21,09:44:34.000,80,11124560,-795,0,1679391873,12950.913282360001,226.9981281299988,54457.07305848
2023-03-21,09:44:35.000,80,11124577,-795,0,1679391874,12950.872864500001,226.97698074000073,54457.04511
2023-03-21,09:44:36.000,80,11124592,-795,0,1679391875,12950.859391879996,226.9487842200033,54457.02414864
2023-03-21,09:44:37.000,80,11124586,-795,0,1679391876,12950.76508353999,226.92058769999858,54457.01716152
2023-03-21,09:44:38.000,80,11124549,-795,0,1679391877,12950.79202878,226.89239118000114,54457.20581376
2023-03-21,09:44:39.000,80,11124596,-795,0,1679391878,12950.825710329991,226.92763682999794,54457.28267208
2023-03-21,09:44:40.000,80,11124566,-795,0,1679391879,12950.845919259991,226.89239118000114,54457.31062056
2023-03-21,09:44:41.000,80,11124527,-795,0,1679391880,12950.785292469991,226.8994403100005,54457.19183952
2023-03-21,09:44:42.000,80,11124533,-795,0,1679391881,12950.798765089996,226.8994403100005,54457.19183952
2023-03-21,09:44:43.000,80,11124560,-795,0,1679391882,12950.778556159996,226.89239118000114,54457.2547236
2023-03-21,09:44:44.000,80,11124537,-795,0,1679391883,12950.74487460999,226.88534205000178,54457.2547236
2023-03-21,09:44:45.000,80,11124573,-795,0,1679391884,12950.70445674999,226.835998139999,54457.24773648001
2023-03-21,09:44:46.000,80,11124597,-795,0,1679391885,12950.576466859995,226.8007524900022,54456.9752388
2023-03-21,09:44:47.000,80,11124539,-795,0,1679391886,12950.66403888999,226.8641946600037,54457.33158192
2023-03-21,09:44:48.000,80,11124569,-795,0,1679391887,12950.71119306,226.8500963999977,54457.37350464
2023-03-21,09:44:49.000,80,11124591,-795,0,1679391888,12950.71119306,226.82894900999963,54457.394466000005
2023-03-21,09:44:50.000,80,11124499,-795,0,1679391889,12950.73140199,226.8500963999977,54457.38747888001
2023-03-21,09:44:51.000,80,11124597,-795,0,1679391890,12950.697720439995,226.84304726999835,54457.38049176
2023-03-21,09:44:52.000,80,11124588,-795,0,1679391891,12950.6707752,226.82894900999963,54457.2547236
2023-03-21,09:44:53.000,80,11124589,-795,0,1679391892,12950.657302579995,226.82894900999963,54457.24773648001
2023-03-21,09:44:54.000,80,11124566,-795,0,1679391893,12950.697720439995,226.80780162000156,54457.45036296
2023-03-21,09:44:55.000,80,11124541,-795,0,1679391894,12950.75161092,226.79370336000284,54457.492285680004
2023-03-21,09:44:56.000,80,11124562,-795,0,1679391895,12950.71119306,226.74435945000005,54457.45735008001
2023-03-21,09:44:57.000,80,11124577,-795,0,1679391896,12950.70445674999,226.7373103200007,54457.40145312
2023-03-21,09:44:58.000,80,11124458,-795,0,1679391897,12950.75161092,226.69501554000453,54457.57613112
2023-03-21,09:44:59.000,80,11124541,-795,0,1679391898,12950.74487460999,226.65976989000046,54457.569144
2023-03-21,09:45:00.000,80,11124534,-795,0,1679391899,12950.717929369996,226.66681901999982,54457.611066720005
2023-03-21,09:45:01.000,80,11124541,-795,0,1679391900,12950.79202878,226.63862250000238,54457.57613112
2023-03-21,09:45:02.000,80,11124548,-795,0,1679391901,12950.65056627,226.56813120000152,54457.50625992001
2023-03-21,09:45:03.000,80,11124542,-795,0,1679391902,12950.75161092,226.5540329400028,54457.54818264
2023-03-21,09:45:04.000,80,11124530,-795,0,1679391903,12950.825710329991,226.5540329400028,54457.72286064001
2023-03-21,09:45:05.000,80,11124584,-795,0,1679391904,12950.839182949996,226.53288555000472,54457.70189928001
2023-03-21,09:45:06.000,80,11124534,-795,0,1679391905,12950.859391879996,226.4553451200045,54457.729847760005
2023-03-21,09:45:07.000,80,11124561,-795,0,1679391906,12950.872864500001,226.44829598999786,54457.80670608
2023-03-21,09:45:08.000,80,11124566,-795,0,1679391907,12950.866128189991,226.391902950003,54457.77177048001
2023-03-21,09:45:09.000,80,11124599,-795,0,1679391908,12950.893073430001,226.36370642999827,54457.75779624
2023-03-21,09:45:10.000,80,11124532,-795,0,1679391909,12950.940227599996,226.36370642999827,54457.91151288
2023-03-21,09:45:11.000,80,11124584,-795,0,1679391910,12950.933491290001,226.391902950003,54457.84164168001
2023-03-21,09:45:12.000,80,11124577,-795,0,1679391911,12950.899809739996,226.35665729999891,54457.90452576
2023-03-21,09:45:13.000,80,11124523,-795,0,1679391912,12950.920018669996,226.35665729999891,54457.8136932
2023-03-21,09:45:14.000,80,11124526,-795,0,1679391913,12950.953700220001,226.30026426000404,54458.00933256001
2023-03-21,09:45:15.000,80,11124565,-795,0,1679391914,12950.866128189991,226.30026426000404,54457.995358320004
2023-03-21,09:45:16.000,80,11124571,-795,0,1679391915,12950.818974019996,226.29321513000468,54458.03029392
2023-03-21,09:45:17.000,80,11124556,-795,0,1679391916,12950.738138299996,226.29321513000468,54457.897538640005
2023-03-21,09:45:18.000,80,11124533,-795,0,1679391917,12950.738138299996,226.26501860999997,54457.9534356
2023-03-21,09:45:19.000,80,11124555,-795,0,1679391918,12950.60341209999,226.29321513000468,54457.78574472
2023-03-21,09:45:20.000,80,11124559,-795,0,1679391919,12950.738138299996,226.25092035000125,54458.13510072001
2023-03-21,09:45:21.000,80,11124583,-795,0,1679391920,12950.73140199,226.22272383000382,54458.163049200004
2023-03-21,09:45:22.000,80,11124484,-795,0,1679391921,12950.68424781999,226.1945273099991,54458.05824240001
2023-03-21,09:45:23.000,80,11124505,-795,0,1679391922,12950.697720439995,226.1945273099991,54458.10715224001
2023-03-21,09:45:24.000,80,11124581,-795,0,1679391923,12950.71119306,226.18747817999974,54458.20497192001
2023-03-21,09:45:25.000,80,11124576,-795,0,1679391924,12950.68424781999,226.1945273099991,54458.13510072001
2023-03-21,09:45:26.000,80,11124605,-795,0,1679391925,12950.56973055,226.1592816600023,54457.9534356
2023-03-21,09:45:27.000,80,11124534,-795,0,1679391926,12950.616884719995,226.15223253000295,54458.00933256001
2023-03-21,09:45:28.000,80,11124570,-795,0,1679391927,12950.65056627,226.1451834000036,54458.17003632
2023-03-21,09:45:29.000,80,11124582,-795,0,1679391928,12950.717929369996,226.0958394900008,54458.30279160001
2023-03-21,09:45:30.000,80,11124551,-795,0,1679391929,12950.717929369996,226.06764297000336,54458.32375296001
2023-03-21,09:45:31.000,80,11124567,-795,0,1679391930,12950.6707752,226.02534818999993,54458.21894616
2023-03-21,09:45:32.000,80,11124592,-795,0,1679391931,12950.62362102999,226.01829906000057,54458.19099768
2023-03-21,09:45:33.000,80,11124570,-795,0,1679391932,12950.637093649995,226.02534818999993,54458.21894616
2023-03-21,09:45:34.000,80,11124564,-795,0,1679391933,12950.64382995999,225.95485688999906,54458.31676584
2023-03-21,09:45:35.000,80,11124529,-795,0,1679391934,12950.596675789995,225.96190601999842,54458.400611280005
2023-03-21,09:45:36.000,80,11124560,-795,0,1679391935,12950.58993948,225.9478077599997,54458.36567568
2023-03-21,09:45:37.000,80,11124563,-795,0,1679391936,12950.637093649995,225.90551298000355,54458.26086888
2023-03-21,09:45:38.000,80,11124516,-795,0,1679391937,12950.66403888999,225.85616907000076,54458.41458552
2023-03-21,09:45:39.000,80,11124560,-795,0,1679391938,12950.61014841,225.8491199400014,54458.38663704
2023-03-21,09:45:40.000,80,11124513,-795,0,1679391939,12950.58320316999,225.79272689999925,54458.38663704
2023-03-21,09:45:41.000,80,11124531,-795,0,1679391940,12950.64382995999,225.79272689999925,54458.41458552
2023-03-21,09:45:42.000,80,11124558,-795,0,1679391941,12950.58320316999,225.72223559999838,54458.37266280001
2023-03-21,09:45:43.000,80,11124572,-795,0,1679391942,12950.556257929995,225.70813733999967,54458.4075984
2023-03-21,09:45:44.000,80,11124563,-795,0,1679391943,12950.637093649995,225.6658425600035,54458.57528928
2023-03-21,09:45:45.000,80,11124564,-795,0,1679391944,12950.66403888999,225.6658425600035,54458.53336656
2023-03-21,09:45:46.000,80,11124523,-795,0,1679391945,12950.60341209999,225.6658425600035,54458.53336656
2023-03-21,09:45:47.000,80,11124560,-795,0,1679391946,12950.54952162,225.6376460399988,54458.400611280005
2023-03-21,09:45:48.000,80,11124541,-795,0,1679391947,12950.54952162,225.62354778000008,54458.43554688
2023-03-21,09:45:49.000,80,11124548,-795,0,1679391948,12950.60341209999,225.602400390002,54458.49144384001
2023-03-21,09:45:50.000,80,11124586,-795,0,1679391949,12950.64382995999,225.59535126000264,54458.67310896
2023-03-21,09:45:51.000,80,11124585,-795,0,1679391950,12950.56973055,225.60944952000136,54458.60323776
2023-03-21,09:45:52.000,80,11124558,-795,0,1679391951,12950.63035734,225.53190909000114,54458.617212000005
2023-03-21,09:45:53.000,80,11124585,-795,0,1679391952,12950.62362102999,225.5530564799992,54458.64516048
2023-03-21,09:45:54.000,80,11124547,-795,0,1679391953,12950.69098413,225.51076170000306,54458.81983848
2023-03-21,09:45:55.000,80,11124587,-795,0,1679391954,12950.65056627,225.46846691999963,54458.7220188
2023-03-21,09:45:56.000,80,11124577,-795,0,1679391955,12950.56973055,225.44731953000155,54458.6521476
2023-03-21,09:45:57.000,80,11124588,-795,0,1679391956,12950.637093649995,225.46141779000027,54458.71503168
2023-03-21,09:45:58.000,80,11124576,-795,0,1679391957,12950.536048999995,225.41207388000475,54458.67310896
2023-03-21,09:45:59.000,80,11124586,-795,0,1679391958,12950.596675789995,225.42617214000347,54458.8617612
2023-03-21,09:46:00.000,80,11124573,-795,0,1679391959,12950.62362102999,225.3556808400026,54458.92464528001
2023-03-21,09:46:01.000,80,11124512,-795,0,1679391960,12950.60341209999,225.34863171000325,54458.87573544001
2023-03-21,09:46:02.000,80,11124534,-795,0,1679391961,12950.475422209995,225.2922386700011,54458.568302160005
2023-03-21,09:46:03.000,80,11124518,-795,0,1679391962,12950.54952162,225.3274843199979,54458.82682560001
2023-03-21,09:46:04.000,80,11124573,-795,0,1679391963,12950.58320316999,225.2922386700011,54458.854774080006
2023-03-21,09:46:05.000,80,11124581,-795,0,1679391964,12950.54278530999,225.2922386700011,54458.77791576001
2023-03-21,09:46:06.000,80,11124574,-795,0,1679391965,12950.50236744999,225.2428947599983,54458.735993040005
2023-03-21,09:46:07.000,80,11124557,-795,0,1679391966,12950.435004349994,225.24994388999767,54458.76394152
2023-03-21,09:46:08.000,80,11124563,-795,0,1679391967,12950.536048999995,225.22174737000023,54458.952593760005
2023-03-21,09:46:09.000,80,11124553,-795,0,1679391968,12950.495631139995,225.2428947599983,54458.903683920005
2023-03-21,09:46:10.000,80,11124536,-795,0,1679391969,12950.495631139995,225.18650172000343,54458.91765816
2023-03-21,09:46:11.000,80,11124542,-795,0,1679391970,12950.46194958999,225.21469824000087,54458.87573544001
2023-03-21,09:46:12.000,80,11124559,-795,0,1679391971,12950.42153172999,225.11601042000257,54458.7220188
2023-03-21,09:46:13.000,80,11124596,-795,0,1679391972,12950.435004349994,225.15830519999872,54458.80586424001
2023-03-21,09:46:14.000,80,11124561,-795,0,1679391973,12950.34069600999,225.10191216000385,54458.74298016
2023-03-21,09:46:15.000,80,11124565,-795,0,1679391974,12950.435004349994,225.1089612900032,54458.99451648001
2023-03-21,09:46:16.000,80,11124589,-795,0,1679391975,12950.435004349994,225.0455191200017,54459.00849072
2023-03-21,09:46:17.000,80,11124535,-795,0,1679391976,12950.455213279994,225.05256825000106,54459.001503600004
2023-03-21,09:46:18.000,80,11124511,-795,0,1679391977,12950.42153172999,224.9961752099989,54458.80586424001
2023-03-21,09:46:19.000,80,11124552,-795,0,1679391978,12950.38111386999,224.96797869000147,54458.87573544001
2023-03-21,09:46:20.000,80,11124526,-795,0,1679391979,12950.286805529999,224.90453651999997,54458.617212000005
2023-03-21,09:46:21.000,80,11124546,-795,0,1679391980,12950.394586489994,224.89043826000125,54458.94560664001
2023-03-21,09:46:22.000,80,11124566,-795,0,1679391981,12950.367641249999,224.8622417400038,54458.91765816
2023-03-21,09:46:23.000,80,11124596,-795,0,1679391982,12950.394586489994,224.84814347999782,54458.93861952
2023-03-21,09:46:24.000,80,11124560,-795,0,1679391983,12950.44847697,224.82699608999974,54459.06438768001
2023-03-21,09:46:25.000,80,11124584,-795,0,1679391984,12950.46194958999,224.81289783000102,54459.07836192
2023-03-21,09:46:26.000,80,11124548,-795,0,1679391985,12950.475422209995,224.7494556599995,54459.01547784001
2023-03-21,09:46:27.000,80,11124544,-795,0,1679391986,12950.367641249999,224.74240653000015,54458.80586424001
2023-03-21,09:46:28.000,80,11124528,-795,0,1679391987,12950.44847697,224.700111750004,54458.95958088
2023-03-21,09:46:29.000,80,11124605,-795,0,1679391988,12950.34069600999,224.70716088000336,54458.854774080006
2023-03-21,09:46:30.000,80,11124551,-795,0,1679391989,12950.4686859,224.72125914000208,54459.1063104
2023-03-21,09:46:31.000,80,11124541,-795,0,1679391990,12950.414795419994,224.7353574000008,54459.09932328
2023-03-21,09:46:32.000,80,11124594,-795,0,1679391991,12950.414795419994,224.71421001000272,54459.11329752001
2023-03-21,09:46:33.000,80,11124595,-795,0,1679391992,12950.34069600999,224.74240653000015,54459.00849072
2023-03-21,09:46:34.000,80,11124553,-795,0,1679391993,12950.40132279999,224.74240653000015,54459.190155840006
2023-03-21,09:46:35.000,80,11124555,-795,0,1679391994,12950.34069600999,224.74240653000015,54459.19714296
2023-03-21,09:46:36.000,80,11124571,-795,0,1679391995,12950.32048707999,224.75650478999887,54459.1761816
2023-03-21,09:46:37.000,80,11124542,-795,0,1679391996,12950.259860289989,224.78470131000358,54459.07836192
2023-03-21,09:46:38.000,80,11124594,-795,0,1679391997,12950.232915049994,224.7987995700023,54459.05041344
2023-03-21,09:46:39.000,80,11124574,-795,0,1679391998,12950.266596599999,224.81289783000102,54459.239065680005
2023-03-21,09:46:40.000,80,11124594,-795,0,1679391999,12950.259860289989,224.78470131000358,54459.287975520005
2023-03-21,09:46:41.000,80,11124594,-795,0,1679392000,12950.226178739998,224.7987995700023,54459.21111720001
2023-03-21,09:46:42.000,80,11124555,-795,0,1679392001,12950.111661469993,224.7987995700023,54459.04342632001
2023-03-21,09:46:43.000,80,11124516,-795,0,1679392002,12950.057770990003,224.78470131000358,54459.11329752001
2023-03-21,09:46:44.000,80,11124556,-795,0,1679392003,12950.118397779988,224.7494556599995,54459.169194480004
2023-03-21,09:46:45.000,80,11124549,-795,0,1679392004,12950.111661469993,224.75650478999887,54459.20413008
2023-03-21,09:46:46.000,80,11124601,-795,0,1679392005,12950.098188849988,224.72830827000143,54459.09932328
2023-03-21,09:46:47.000,80,11124579,-795,0,1679392006,12950.064507299998,224.700111750004,54459.071374800005
2023-03-21,09:46:48.000,80,11124619,-795,0,1679392007,12950.185760879998,224.65781697000057,54459.14823312
2023-03-21,09:46:49.000,80,11124538,-795,0,1679392008,12950.212706119994,224.62962045000313,54459.22509144
2023-03-21,09:46:50.000,80,11124538,-795,0,1679392009,12950.219442429989,224.58027654000034,54459.18316872001
2023-03-21,09:46:51.000,80,11124530,-795,0,1679392010,12950.158815639988,224.5520800200029,54459.15522024
2023-03-21,09:46:52.000,80,11124575,-795,0,1679392011,12950.158815639988,224.50273611000011,54458.96656800001
2023-03-21,09:46:53.000,80,11124589,-795,0,1679392012,12950.158815639988,224.53093263000483,54459.0364392
2023-03-21,09:46:54.000,80,11124609,-795,0,1679392013,12950.192497189993,224.44634306999797,54459.11329752001
2023-03-21,09:46:55.000,80,11124557,-795,0,1679392014,12950.212706119994,224.46044133000396,54459.14124600001
2023-03-21,09:46:56.000,80,11124576,-795,0,1679392015,12950.226178739998,224.4251956799999,54459.169194480004
2023-03-21,09:46:57.000,80,11124618,-795,0,1679392016,12950.138606709988,224.43224480999925,54459.09233616001
2023-03-21,09:46:58.000,80,11124535,-795,0,1679392017,12950.125134089998,224.3899500300031,54459.15522024
2023-03-21,09:46:59.000,80,11124564,-795,0,1679392018,12950.165551949998,224.4040482900018,54459.11329752001
2023-03-21,09:47:00.000,80,11124540,-795,0,1679392019,12950.165551949998,224.36880263999774,54459.09233616001
2023-03-21,09:47:01.000,80,11124597,-795,0,1679392020,12950.125134089998,224.34765524999966,54459.190155840006
2023-03-21,09:47:02.000,80,11124552,-795,0,1679392021,12950.091452539993,224.35470437999902,54459.0364392
2023-03-21,09:47:03.000,80,11124512,-795,0,1679392022,12950.057770990003,224.37585177000437,54458.98752936
2023-03-21,09:47:04.000,80,11124559,-795,0,1679392023,12950.084716229998,224.35470437999902,54459.1063104
2023-03-21,09:47:05.000,80,11124565,-795,0,1679392024,12950.131870399993,224.36175350999838,54459.23207856001
2023-03-21,09:47:06.000,80,11124592,-795,0,1679392025,12950.030825749993,224.33355699000094,54459.169194480004
2023-03-21,09:47:07.000,80,11124548,-795,0,1679392026,12949.976935270002,224.3053604700035,54459.15522024
2023-03-21,09:47:08.000,80,11124547,-795,0,1679392027,12949.929781099992,224.34765524999966,54459.11329752001
2023-03-21,09:47:09.000,80,11124605,-795,0,1679392028,12949.869154309992,224.39699916000245,54459.16220736001
2023-03-21,09:47:10.000,80,11124603,-795,0,1679392029,12949.855681690002,224.32650786000158,54459.22509144
2023-03-21,09:47:11.000,80,11124588,-795,0,1679392030,12949.801791209997,224.31240960000287,54459.13425888001
2023-03-21,09:47:12.000,80,11124565,-795,0,1679392031,12949.754637040001,224.33355699000094,54459.18316872001
2023-03-21,09:47:13.000,80,11124629,-795,0,1679392032,12949.754637040001,224.29831134000415,54459.26701416
2023-03-21,09:47:14.000,80,11124553,-795,0,1679392033,12949.795054900002,224.27011481999943,54459.23207856001
2023-03-21,09:47:15.000,80,11124563,-795,0,1679392034,12949.720955489996,224.24896743000136,54459.26002704001
2023-03-21,09:47:16.000,80,11124552,-795,0,1679392035,12949.626647149991,224.23486917000264,54459.071374800005
2023-03-21,09:47:17.000,80,11124582,-795,0,1679392036,12949.57275667,224.23486917000264,54458.98054224
2023-03-21,09:47:18.000,80,11124520,-795,0,1679392037,12949.606438219991,224.23486917000264,54459.14124600001
2023-03-21,09:47:19.000,80,11124604,-795,0,1679392038,12949.51212988,224.21372178000456,54459.120284640005
2023-03-21,09:47:20.000,80,11124607,-795,0,1679392039,12949.54581142999,224.18552525999985,54459.23207856001
2023-03-21,09:47:21.000,80,11124578,-795,0,1679392040,12949.438030469995,224.16437787000177,54458.89669680001
2023-03-21,09:47:22.000,80,11124573,-795,0,1679392041,12949.42455784999,224.1925743899992,54458.91765816
2023-03-21,09:47:23.000,80,11124590,-795,0,1679392042,12949.49192095,224.15027961000305,54459.120284640005
2023-03-21,09:47:24.000,80,11124534,-795,0,1679392043,12949.478448329995,224.15027961000305,54459.09932328
2023-03-21,09:47:25.000,80,11124545,-795,0,1679392044,12949.42455784999,224.1432304800037,54459.04342632001
2023-03-21,09:47:26.000,80,11124568,-795,0,1679392045,12949.34372212999,224.13618135000434,54458.94560664001
2023-03-21,09:47:27.000,80,11124571,-795,0,1679392046,12949.32351319999,224.1291322199977,54459.001503600004
2023-03-21,09:47:28.000,80,11124567,-795,0,1679392047,12949.336985819995,224.10798482999962,54459.05041344
2023-03-21,09:47:29.000,80,11124621,-795,0,1679392048,12949.28309533999,224.12208308999834,54459.022464960006
2023-03-21,09:47:30.000,80,11124481,-795,0,1679392049,12949.28309533999,224.11503395999898,54459.001503600004
2023-03-21,09:47:31.000,80,11124600,-795,0,1679392050,12949.195523309994,224.11503395999898,54458.93861952
2023-03-21,09:47:32.000,80,11124557,-795,0,1679392051,12949.14163282999,224.08683744000155,54458.74298016
2023-03-21,09:47:33.000,80,11124561,-795,0,1679392052,12949.12142389999,224.08683744000155,54458.77791576001
2023-03-21,09:47:34.000,80,11124578,-795,0,1679392053,12949.067533419999,224.10093570000026,54458.68009608001
2023-03-21,09:47:35.000,80,11124560,-795,0,1679392054,12949.114687589994,224.07273918000283,54458.9316324
2023-03-21,09:47:36.000,80,11124596,-795,0,1679392055,12949.128160209999,224.05159179000475,54458.92464528001
2023-03-21,09:47:37.000,80,11124525,-795,0,1679392056,12949.094478659994,224.03749352999876,54458.903683920005
2023-03-21,09:47:38.000,80,11124585,-795,0,1679392057,12949.027115559998,224.02339527000004,54458.71503168
2023-03-21,09:47:39.000,80,11124547,-795,0,1679392058,12949.013642939994,224.03749352999876,54458.81285136
2023-03-21,09:47:40.000,80,11124552,-795,0,1679392059,12949.033851869994,224.04454265999811,54458.79887712001
2023-03-21,09:47:41.000,80,11124575,-795,0,1679392060,12949.020379249989,223.98814962000324,54458.854774080006
2023-03-21,09:47:42.000,80,11124573,-795,0,1679392061,12948.946279839998,224.00224788000196,54458.64516048
2023-03-21,09:47:43.000,80,11124586,-795,0,1679392062,12948.953016149993,223.9670022299979,54458.735993040005
2023-03-21,09:47:44.000,80,11124553,-795,0,1679392063,12948.959752459989,223.9951987500026,54458.81285136
2023-03-21,09:47:45.000,80,11124588,-795,0,1679392064,12948.966488769998,223.93880571000045,54458.80586424001
2023-03-21,09:47:46.000,80,11124561,-795,0,1679392065,12948.939543529988,223.93880571000045,54458.81285136
2023-03-21,09:47:47.000,80,11124567,-795,0,1679392066,12948.899125669988,223.93880571000045,54458.70804456001
2023-03-21,09:47:48.000,80,11124542,-795,0,1679392067,12948.825026259998,223.9458548399998,54458.61022488001
2023-03-21,09:47:49.000,80,11124537,-795,0,1679392068,12948.798081020002,223.90356006000366,54458.4774696
2023-03-21,09:47:50.000,80,11124534,-795,0,1679392069,12948.851971499993,223.87536353999894,54458.76394152
2023-03-21,09:47:51.000,80,11124575,-795,0,1679392070,12948.851971499993,223.90356006000366,54458.68009608001
2023-03-21,09:47:52.000,80,11124617,-795,0,1679392071,12948.831762569993,223.8965109300043,54458.69407032
2023-03-21,09:47:53.000,80,11124601,-795,0,1679392072,12948.791344709993,223.85421615000087,54458.62419912
2023-03-21,09:47:54.000,80,11124501,-795,0,1679392073,12948.838498880003,223.82601963000343,54458.77092864
2023-03-21,09:47:55.000,80,11124555,-795,0,1679392074,12948.764399469997,223.86831440999958,54458.64516048
2023-03-21,09:47:56.000,80,11124558,-795,0,1679392075,12948.744190539997,223.82601963000343,54458.64516048
2023-03-21,09:47:57.000,80,11124558,-795,0,1679392076,12948.730717919992,223.8471670200015,54458.519392320006
2023-03-21,09:47:58.000,80,11124617,-795,0,1679392077,12948.697036370002,223.8330687600028,54458.63118624001
2023-03-21,09:47:59.000,80,11124537,-795,0,1679392078,12948.771135779993,223.84011789000215,54458.70105744
2023-03-21,09:48:00.000,80,11124576,-795,0,1679392079,12948.737454230002,223.80487223999808,54458.74996728
2023-03-21,09:48:01.000,80,11124592,-795,0,1679392080,12948.697036370002,223.81897050000407,54458.617212000005
2023-03-21,09:48:02.000,80,11124491,-795,0,1679392081,12948.609464339992,223.7484792000032,54458.49144384001
2023-03-21,09:48:03.000,80,11124487,-795,0,1679392082,12948.649882199992,223.74143007000384,54458.55432792
2023-03-21,09:48:04.000,80,11124557,-795,0,1679392083,12948.697036370002,223.70618441999977,54458.61022488001
2023-03-21,09:48:05.000,80,11124561,-795,0,1679392084,12948.663354819997,223.6991352900004,54458.62419912
2023-03-21,09:48:06.000,80,11124571,-795,0,1679392085,12948.622936959997,223.67798790000234,54458.498430960004
2023-03-21,09:48:07.000,80,11124569,-795,0,1679392086,12948.636409580002,223.67093877000298,54458.519392320006
2023-03-21,09:48:08.000,80,11124577,-795,0,1679392087,12948.717245300002,223.65684051000426,54458.67310896
2023-03-21,09:48:09.000,80,11124563,-795,0,1679392088,12948.717245300002,223.67093877000298,54458.64516048
2023-03-21,09:48:10.000,80,11124541,-795,0,1679392089,12948.690300059992,223.65684051000426,54458.5473408
2023-03-21,09:48:11.000,80,11124546,-795,0,1679392090,12948.697036370002,223.66388964000362,54458.51240520001
2023-03-21,09:48:12.000,80,11124555,-795,0,1679392091,12948.643145889997,223.66388964000362,54458.39362416001
2023-03-21,09:48:13.000,80,11124568,-795,0,1679392092,12948.690300059992,223.6356931199989,54458.39362416001
2023-03-21,09:48:14.000,80,11124553,-795,0,1679392093,12948.683563749997,223.6356931199989,54458.55432792
2023-03-21,09:48:15.000,80,11124562,-795,0,1679392094,12948.683563749997,223.64274224999826,54458.52637944
2023-03-21,09:48:16.000,80,11124563,-795,0,1679392095,12948.629673269992,223.6497913800049,54458.48445672
2023-03-21,09:48:17.000,80,11124609,-795,0,1679392096,12948.643145889997,223.6356931199989,54458.32375296001
2023-03-21,09:48:18.000,80,11124534,-795,0,1679392097,12948.683563749997,223.65684051000426,54458.52637944
2023-03-21,09:48:19.000,80,11124558,-795,0,1679392098,12948.602728029997,223.6850370300017,54458.37964992
2023-03-21,09:48:20.000,80,11124564,-795,0,1679392099,12948.649882199992,223.6497913800049,54458.49144384001
2023-03-21,09:48:21.000,80,11124543,-795,0,1679392100,12948.609464339992,223.6850370300017,54458.37964992
2023-03-21,09:48:22.000,80,11124574,-795,0,1679392101,12948.542101239997,223.6850370300017,54458.21195904
2023-03-21,09:48:23.000,80,11124567,-795,0,1679392102,12948.528628619992,223.6991352900004,54458.30279160001
2023-03-21,09:48:24.000,80,11124567,-795,0,1679392103,12948.636409580002,223.67093877000298,54458.57528928
2023-03-21,09:48:25.000,80,11124568,-795,0,1679392104,12948.636409580002,223.65684051000426,54458.52637944
2023-03-21,09:48:26.000,80,11124502,-795,0,1679392105,12948.602728029997,223.69208616000105,54458.498430960004
2023-03-21,09:48:27.000,80,11124544,-795,0,1679392106,12948.575782790002,223.6991352900004,54458.498430960004
2023-03-21,09:48:28.000,80,11124555,-795,0,1679392107,12948.501683379996,223.6991352900004,54458.351701440006
2023-03-21,09:48:29.000,80,11124557,-795,0,1679392108,12948.447792899991,223.65684051000426,54458.267856
2023-03-21,09:48:30.000,80,11124611,-795,0,1679392109,12948.535364930001,223.69208616000105,54458.50541808
2023-03-21,09:48:31.000,80,11124566,-795,0,1679392110,12948.528628619992,223.67798790000234,54458.57528928
2023-03-21,09:48:32.000,80,11124586,-795,0,1679392111,12948.569046479992,223.67093877000298,54458.55432792
2023-03-21,09:48:33.000,80,11124586,-795,0,1679392112,12948.643145889997,223.70618441999977,54458.63118624001
2023-03-21,09:48:34.000,80,11124544,-795,0,1679392113,12948.643145889997,223.6991352900004,54458.62419912
2023-03-21,09:48:35.000,80,11124574,-795,0,1679392114,12948.676827440002,223.69208616000105,54458.617212000005
2023-03-21,09:48:36.000,80,11124561,-795,0,1679392115,12948.656618510002,223.67093877000298,54458.49144384001
2023-03-21,09:48:37.000,80,11124530,-795,0,1679392116,12948.656618510002,223.69208616000105,54458.51240520001
2023-03-21,09:48:38.000,80,11124527,-795,0,1679392117,12948.710508989992,223.69208616000105,54458.6521476
2023-03-21,09:48:39.000,80,11124568,-795,0,1679392118,12948.683563749997,223.6850370300017,54458.63118624001
2023-03-21,09:48:40.000,80,11124565,-795,0,1679392119,12948.764399469997,223.6850370300017,54458.69407032
2023-03-21,09:48:41.000,80,11124568,-795,0,1679392120,12948.764399469997,223.70618441999977,54458.65913472001
2023-03-21,09:48:42.000,80,11124507,-795,0,1679392121,12948.798081020002,223.6991352900004,54458.49144384001
2023-03-21,09:48:43.000,80,11124565,-795,0,1679392122,12948.851971499993,223.7202826799985,54458.5822764
2023-03-21,09:48:44.000,80,11124563,-795,0,1679392123,12948.939543529988,223.7202826799985,54458.64516048
2023-03-21,09:48:45.000,80,11124580,-795,0,1679392124,12948.885653049998,223.7484792000032,54458.63817336001
2023-03-21,09:48:46.000,80,11124577,-795,0,1679392125,12948.804817329998,223.7484792000032,54458.43554688
2023-03-21,09:48:47.000,80,11124557,-795,0,1679392126,12948.919334599988,223.77667572000064,54458.57528928
2023-03-21,09:48:48.000,80,11124556,-795,0,1679392127,12948.973225079993,223.78372485,54458.71503168
2023-03-21,09:48:49.000,80,11124554,-795,0,1679392128,12948.973225079993,223.81897050000407,54458.72900592001
2023-03-21,09:48:50.000,80,11124584,-795,0,1679392129,12948.993434009994,223.8119213700047,54458.617212000005
2023-03-21,09:48:51.000,80,11124544,-795,0,1679392130,12948.939543529988,223.81897050000407,54458.568302160005
2023-03-21,09:48:52.000,80,11124548,-795,0,1679392131,12948.959752459989,223.80487223999808,54458.449521120005
2023-03-21,09:48:53.000,80,11124552,-795,0,1679392132,12948.959752459989,223.85421615000087,54458.449521120005
2023-03-21,09:48:54.000,80,11124539,-795,0,1679392133,12949.054060799994,223.87536353999894,54458.62419912
2023-03-21,09:48:55.000,80,11124551,-795,0,1679392134,12949.027115559998,223.88946179999766,54458.6521476
2023-03-21,09:48:56.000,80,11124544,-795,0,1679392135,12949.027115559998,223.90356006000366,54458.64516048
2023-03-21,09:48:57.000,80,11124545,-795,0,1679392136,12949.013642939994,223.86831440999958,54458.53336656
2023-03-21,09:48:58.000,80,11124505,-795,0,1679392137,12949.12142389999,223.90356006000366,54458.70105744
2023-03-21,09:48:59.000,80,11124585,-795,0,1679392138,12949.101214969989,223.91060919000302,54458.68009608001
2023-03-21,09:49:00.000,80,11124561,-795,0,1679392139,12949.114687589994,223.9317565800011,54458.69407032
2023-03-21,09:49:01.000,80,11124591,-795,0,1679392140,12949.114687589994,223.92470745000173,54458.6521476
2023-03-21,09:49:02.000,80,11124582,-795,0,1679392141,12949.060797109989,223.95290396999917,54458.5473408
2023-03-21,09:49:03.000,80,11124579,-795,0,1679392142,12949.14163282999,223.98814962000324,54458.61022488001
2023-03-21,09:49:04.000,80,11124589,-795,0,1679392143,12949.24267747999,223.9317565800011,54458.7220188
2023-03-21,09:49:05.000,80,11124533,-795,0,1679392144,12949.20899593,223.9670022299979,54458.75695440001
2023-03-21,09:49:06.000,80,11124565,-795,0,1679392145,12949.276359029995,223.95290396999917,54458.67310896
2023-03-21,09:49:07.000,80,11124565,-795,0,1679392146,12949.215732239994,223.9670022299979,54458.61022488001
2023-03-21,09:49:08.000,80,11124551,-795,0,1679392147,12949.276359029995,223.97405136000452,54458.68009608001
2023-03-21,09:49:09.000,80,11124576,-795,0,1679392148,12949.296567959995,224.01634614000068,54458.69407032
2023-03-21,09:49:10.000,80,11124573,-795,0,1679392149,12949.256150099995,224.01634614000068,54458.60323776
2023-03-21,09:49:11.000,80,11124542,-795,0,1679392150,12949.276359029995,224.03749352999876,54458.63118624001
2023-03-21,09:49:12.000,80,11124598,-795,0,1679392151,12949.35045844,224.04454265999811,54458.77092864
2023-03-21,09:49:13.000,80,11124572,-795,0,1679392152,12949.41108523,224.0797883100022,54458.88272256
2023-03-21,09:49:14.000,80,11124561,-795,0,1679392153,12949.42455784999,224.07273918000283,54458.88970968
2023-03-21,09:49:15.000,80,11124565,-795,0,1679392154,12949.41108523,224.0797883100022,54458.81983848
2023-03-21,09:49:16.000,80,11124574,-795,0,1679392155,12949.38413998999,224.08683744000155,54458.70804456001
2023-03-21,09:49:17.000,80,11124620,-795,0,1679392156,12949.41108523,224.07273918000283,54458.70105744
2023-03-21,09:49:18.000,80,11124538,-795,0,1679392157,12949.49192095,224.10093570000026,54458.87573544001
2023-03-21,09:49:19.000,80,11124557,-795,0,1679392158,12949.50539356999,224.10798482999962,54458.92464528001
2023-03-21,09:49:20.000,80,11124580,-795,0,1679392159,12949.53233881,224.08683744000155,54458.903683920005
2023-03-21,09:49:21.000,80,11124562,-795,0,1679392160,12949.539075119996,224.10093570000026,54458.93861952
2023-03-21,09:49:22.000,80,11124627,-795,0,1679392161,12949.566020359991,224.0938865700009,54458.833812720004
2023-03-21,09:49:23.000,80,11124560,-795,0,1679392162,12949.559284049996,224.1291322199977,54458.77092864
2023-03-21,09:49:24.000,80,11124619,-795,0,1679392163,12949.478448329995,224.06569005000347,54458.77092864
2023-03-21,09:49:25.000,80,11124583,-795,0,1679392164,12949.653592390001,224.03749352999876,54458.84079984
2023-03-21,09:49:26.000,80,11124589,-795,0,1679392165,12949.579492979996,224.0304443999994,54458.74996728
2023-03-21,09:49:27.000,80,11124602,-795,0,1679392166,12949.653592390001,224.02339527000004,54458.81285136
2023-03-21,09:49:28.000,80,11124553,-795,0,1679392167,12949.687273939991,224.03749352999876,54458.94560664001
2023-03-21,09:49:29.000,80,11124532,-795,0,1679392168,12949.754637040001,224.00224788000196,54458.92464528001
2023-03-21,09:49:30.000,80,11124513,-795,0,1679392169,12949.694010250001,224.00224788000196,54458.86874832
2023-03-21,09:49:31.000,80,11124543,-795,0,1679392170,12949.680537629996,223.95290396999917,54458.79189
2023-03-21,09:49:32.000,80,11124573,-795,0,1679392171,12949.640119769996,223.91060919000302,54458.59625064
2023-03-21,09:49:33.000,80,11124537,-795,0,1679392172,12949.640119769996,223.93880571000045,54458.65913472001
2023-03-21,09:49:34.000,80,11124563,-795,0,1679392173,12949.680537629996,223.9458548399998,54458.77791576001
2023-03-21,09:49:35.000,80,11124547,-795,0,1679392174,12949.694010250001,223.91765832000237,54458.80586424001
2023-03-21,09:49:36.000,80,11124602,-795,0,1679392175,12949.694010250001,223.88946179999766,54458.72900592001
2023-03-21,09:49:37.000,80,11124549,-795,0,1679392176,12949.734428110001,223.86126528000023,54458.79887712001
2023-03-21,09:49:38.000,80,11124526,-434,0,1679392177,12949.680537629996,223.8965109300043,54458.60323776
2023-03-21,09:49:39.000,80,11124525,-795,0,1679392178,12949.707482869992,223.84011789000215,54458.61022488001
2023-03-21,09:49:40.000,80,11124513,-795,0,1679392179,12949.700746559996,223.82601963000343,54458.7220188
2023-03-21,09:49:41.000,80,11124544,-795,0,1679392180,12949.747900729992,223.84011789000215,54458.74996728
2023-03-21,09:49:42.000,80,11124568,-795,0,1679392181,12949.633383460001,223.77667572000064,54458.519392320006
2023-03-21,09:49:43.000,80,11124601,-795,0,1679392182,12949.626647149991,223.76962659000128,54458.617212000005
2023-03-21,09:49:44.000,80,11124562,-795,0,1679392183,12949.761373349997,223.76257746000192,54458.79189
2023-03-21,09:49:45.000,80,11124592,-795,0,1679392184,12949.768109659992,223.72733180999785,54458.77791576001
2023-03-21,09:49:46.000,80,11124513,-795,0,1679392185,12949.720955489996,223.6850370300017,54458.69407032
2023-03-21,09:49:47.000,80,11124543,-795,0,1679392186,12949.700746559996,223.7202826799985,54458.63817336001
2023-03-21,09:49:48.000,80,11124570,-795,0,1679392187,12949.660328699996,223.6850370300017,54458.519392320006
2023-03-21,09:49:49.000,80,11124610,-795,0,1679392188,12949.667065009991,223.6991352900004,54458.51240520001
2023-03-21,09:49:50.000,80,11124573,-795,0,1679392189,12949.680537629996,223.7202826799985,54458.63817336001
2023-03-21,09:49:51.000,80,11124558,-795,0,1679392190,12949.660328699996,223.71323354999913,54458.60323776
2023-03-21,09:49:52.000,80,11124537,-795,0,1679392191,12949.633383460001,223.67093877000298,54458.61022488001
2023-03-21,09:49:53.000,80,11124621,-795,0,1679392192,12949.694010250001,223.6991352900004,54458.8617612
2023-03-21,09:49:54.000,80,11124542,-795,0,1679392193,12949.673801320001,223.69208616000105,54458.76394152
2023-03-21,09:49:55.000,80,11124546,-795,0,1679392194,12949.687273939991,223.69208616000105,54458.63817336001
2023-03-21,09:49:56.000,80,11124568,-795,0,1679392195,12949.599701909996,223.64274224999826,54458.5473408
2023-03-21,09:49:57.000,80,11124568,-795,0,1679392196,12949.606438219991,223.6215948600002,54458.57528928
2023-03-21,09:49:58.000,80,11124574,-795,0,1679392197,12949.606438219991,223.6215948600002,54458.687083200006
2023-03-21,09:49:59.000,80,11124579,-795,0,1679392198,12949.599701909996,223.64274224999826,54458.687083200006
2023-03-21,09:50:00.000,80,11124629,-795,0,1679392199,12949.626647149991,223.6004474700021,54458.69407032
2023-03-21,09:50:01.000,80,11124582,-795,0,1679392200,12949.599701909996,223.57930008000403,54458.68009608001
2023-03-21,09:50:02.000,80,11124562,-795,0,1679392201,12949.52560249999,223.52995617000124,54458.5473408
2023-03-21,09:50:03.000,80,11124535,-795,0,1679392202,12949.539075119996,223.50880878000316,54458.55432792
2023-03-21,09:50:04.000,80,11124557,-795,0,1679392203,12949.49192095,223.4735631299991,54458.54035368001
2023-03-21,09:50:05.000,80,11124561,-795,0,1679392204,12949.50539356999,223.4876613899978,54458.51240520001
2023-03-21,09:50:06.000,80,11124600,-795,0,1679392205,12949.438030469995,223.45241574000102,54458.31676584
2023-03-21,09:50:07.000,80,11124586,-795,0,1679392206,12949.47171202,223.3889735699995,54458.39362416001
2023-03-21,09:50:08.000,80,11124598,-795,0,1679392207,12949.438030469995,223.3748753100008,54458.330740080004
2023-03-21,09:50:09.000,80,11124592,-795,0,1679392208,12949.49192095,223.339629660004,54458.51240520001
2023-03-21,09:50:10.000,80,11124549,-795,0,1679392209,12949.48518463999,223.33258053000463,54458.4774696
2023-03-21,09:50:11.000,80,11124608,-795,0,1679392210,12949.49192095,223.325531399998,54458.32375296001
2023-03-21,09:50:12.000,80,11124572,-795,0,1679392211,12949.38413998999,223.2902857500012,54458.12811360001
2023-03-21,09:50:13.000,80,11124571,-795,0,1679392212,12949.36393105999,223.2902857500012,54458.05824240001
2023-03-21,09:50:14.000,80,11124622,-795,0,1679392213,12949.38413998999,223.29733488000056,54458.10715224001
2023-03-21,09:50:15.000,80,11124605,-795,0,1679392214,12949.316776889995,223.27618749000248,54458.0233068
2023-03-21,09:50:16.000,80,11124536,-795,0,1679392215,12949.34372212999,223.24799096999777,54458.114139360005
2023-03-21,09:50:17.000,80,11124574,-795,0,1679392216,12949.296567959995,223.2268435799997,54458.0233068
2023-03-21,09:50:18.000,80,11124475,-795,0,1679392217,12949.34372212999,223.21979445000034,54458.07920376
2023-03-21,09:50:19.000,80,11124567,-795,0,1679392218,12949.336985819995,223.19864706000226,54458.03029392
2023-03-21,09:50:20.000,80,11124586,-795,0,1679392219,12949.26288640999,223.20569619000162,54457.96740984001
2023-03-21,09:50:21.000,80,11124556,-795,0,1679392220,12949.30330426999,223.1634014099982,54457.946448480005
2023-03-21,09:50:22.000,80,11124567,-795,0,1679392221,12949.195523309994,223.17749967000418,54457.743822
2023-03-21,09:50:23.000,80,11124560,-795,0,1679392222,12949.20899593,223.1422540200001,54457.75779624
2023-03-21,09:50:24.000,80,11124538,-795,0,1679392223,12949.26288640999,223.17045054000482,54457.91151288
2023-03-21,09:50:25.000,80,11124542,-795,0,1679392224,12949.16184175999,223.17749967000418,54457.68792504
2023-03-21,09:50:26.000,80,11124527,-795,0,1679392225,12949.20899593,223.15635227999883,54457.8136932
2023-03-21,09:50:27.000,80,11124537,-795,0,1679392226,12949.14163282999,223.14930314999947,54457.65298944001
2023-03-21,09:50:28.000,80,11124506,-795,0,1679392227,12949.128160209999,223.1422540200001,54457.6390152
2023-03-21,09:50:29.000,80,11124576,-795,0,1679392228,12949.114687589994,223.14930314999947,54457.68792504
2023-03-21,09:50:30.000,80,11124536,-795,0,1679392229,12949.107951279999,223.12110663000203,54457.659976560004
2023-03-21,09:50:31.000,80,11124572,-795,0,1679392230,12949.027115559998,223.11405750000267,54457.61805384
2023-03-21,09:50:32.000,80,11124576,-795,0,1679392231,12948.993434009994,223.12110663000203,54457.54818264
2023-03-21,09:50:33.000,80,11124584,-795,0,1679392232,12949.000170319989,223.1281557600014,54457.67395080001
2023-03-21,09:50:34.000,80,11124558,-795,0,1679392233,12948.973225079993,223.1281557600014,54457.62504096001
2023-03-21,09:50:35.000,80,11124553,-795,0,1679392234,12948.993434009994,223.0788118499986,54457.62504096001
2023-03-21,09:50:36.000,80,11124564,-795,0,1679392235,12948.946279839998,223.0788118499986,54457.46433720001
2023-03-21,09:50:37.000,80,11124565,-795,0,1679392236,12948.973225079993,223.06471358999988,54457.48529856001
2023-03-21,09:50:38.000,80,11124623,-795,0,1679392237,12948.939543529988,223.0929101100046,54457.46433720001
2023-03-21,09:50:39.000,80,11124595,-795,0,1679392238,12948.986697699998,223.0788118499986,54457.4294016
2023-03-21,09:50:40.000,80,11124609,-795,0,1679392239,12948.973225079993,222.98717315999966,54457.54818264
2023-03-21,09:50:41.000,80,11124575,-795,0,1679392240,12948.953016149993,223.00127141999837,54457.47132432
2023-03-21,09:50:42.000,80,11124582,-795,0,1679392241,12948.912598289993,223.0294679400031,54457.26171072
2023-03-21,09:50:43.000,80,11124520,-795,0,1679392242,12948.892389359993,222.98717315999966,54457.275684960005
2023-03-21,09:50:44.000,80,11124588,-795,0,1679392243,12948.865444119998,223.00127141999837,54457.33158192
2023-03-21,09:50:45.000,80,11124566,-795,0,1679392244,12948.912598289993,222.95192751000286,54457.24773648001
2023-03-21,09:50:46.000,80,11124584,-795,0,1679392245,12948.858707809988,222.97307490000094,54457.12895544001
2023-03-21,09:50:47.000,80,11124578,-795,0,1679392246,12948.885653049998,222.99422228999902,54457.12895544001
2023-03-21,09:50:48.000,80,11124543,-795,0,1679392247,12948.912598289993,222.9448783800035,54457.21978800001
2023-03-21,09:50:49.000,80,11124588,-795,0,1679392248,12948.953016149993,222.9448783800035,54457.21280088
2023-03-21,09:50:50.000,80,11124573,-795,0,1679392249,12948.899125669988,222.9448783800035,54457.12895544001
2023-03-21,09:50:51.000,80,11124561,-795,0,1679392250,12948.912598289993,222.9166818599988,54457.08703272
2023-03-21,09:50:52.000,80,11124595,-795,0,1679392251,12948.784608399998,222.95192751000286,54456.93331608001
2023-03-21,09:50:53.000,80,11124595,-795,0,1679392252,12948.717245300002,222.93078012000478,54456.8005608
2023-03-21,09:50:54.000,80,11124595,-795,0,1679392253,12948.750926849993,222.92373098999815,54456.86344488001
2023-03-21,09:50:55.000,80,11124571,-795,0,1679392254,12948.764399469997,222.92373098999815,54456.87741912
2023-03-21,09:50:56.000,80,11124601,-795,0,1679392255,12948.717245300002,222.96602577000158,54456.80754792
2023-03-21,09:50:57.000,80,11124564,-795,0,1679392256,12948.703772679997,222.95192751000286,54456.73767672
2023-03-21,09:50:58.000,80,11124565,-795,0,1679392257,12948.703772679997,222.9448783800035,54456.842483520006
2023-03-21,09:50:59.000,80,11124574,-795,0,1679392258,12948.690300059992,222.9166818599988,54456.73767672
2023-03-21,09:51:00.000,80,11124603,-795,0,1679392259,12948.663354819997,222.93078012000478,54456.71671536001
2023-03-21,09:51:01.000,80,11124564,-795,0,1679392260,12948.683563749997,222.93078012000478,54456.674792640006
2023-03-21,09:51:02.000,80,11124579,-795,0,1679392261,12948.616200650002,222.98717315999966,54456.59793432001
2023-03-21,09:51:03.000,80,11124573,-795,0,1679392262,12948.643145889997,222.97307490000094,54456.5909472
2023-03-21,09:51:04.000,80,11124579,-795,0,1679392263,12948.703772679997,222.99422228999902,54456.73767672
2023-03-21,09:51:05.000,80,11124561,-795,0,1679392264,12948.676827440002,222.93782925000414,54456.61190856
2023-03-21,09:51:06.000,80,11124577,-795,0,1679392265,12948.636409580002,222.95897664000222,54456.5909472
2023-03-21,09:51:07.000,80,11124559,-795,0,1679392266,12948.569046479992,223.01536968000437,54456.44421768
2023-03-21,09:51:08.000,80,11124524,-795,0,1679392267,12948.521892309996,222.98717315999966,54456.47915328001
2023-03-21,09:51:09.000,80,11124596,-795,0,1679392268,12948.609464339992,223.00127141999837,54456.50011464001
2023-03-21,09:51:10.000,80,11124552,-795,0,1679392269,12948.562310169997,223.03651707000245,54456.50011464001
2023-03-21,09:51:11.000,80,11124545,-795,0,1679392270,12948.582519099997,223.03651707000245,54456.388320720005
2023-03-21,09:51:12.000,80,11124598,-795,0,1679392271,12948.562310169997,223.0435662000018,54456.346398
2023-03-21,09:51:13.000,80,11124593,-795,0,1679392272,12948.535364930001,223.02241881000373,54456.42325632
2023-03-21,09:51:14.000,80,11124572,-795,0,1679392273,12948.535364930001,223.08586097999796,54456.38133360001
2023-03-21,09:51:15.000,80,11124574,-795,0,1679392274,12948.562310169997,223.0929101100046,54456.44421768
2023-03-21,09:51:16.000,80,11124598,-795,0,1679392275,12948.501683379996,223.0929101100046,54456.30447528
2023-03-21,09:51:17.000,80,11124565,-795,0,1679392276,12948.542101239997,223.09995924000395,54456.28351392001
2023-03-21,09:51:18.000,80,11124611,-795,0,1679392277,12948.589255409992,223.08586097999796,54456.38133360001
2023-03-21,09:51:19.000,80,11124582,-795,0,1679392278,12948.643145889997,223.08586097999796,54456.37434648
2023-03-21,09:51:20.000,80,11124562,-795,0,1679392279,12948.643145889997,223.08586097999796,54456.42325632
2023-03-21,09:51:21.000,80,11124602,-795,0,1679392280,12948.723981609997,223.08586097999796,54456.35338512
2023-03-21,09:51:22.000,80,11124571,-795,0,1679392281,12948.629673269992,223.07176271999924,54456.18569424
2023-03-21,09:51:23.000,80,11124595,-795,0,1679392282,12948.636409580002,223.1070083700033,54456.101848800005
2023-03-21,09:51:24.000,80,11124572,-795,0,1679392283,12948.656618510002,223.0929101100046,54456.16473288001
2023-03-21,09:51:25.000,80,11124574,-795,0,1679392284,12948.730717919992,223.0929101100046,54456.150758640004
2023-03-21,09:51:26.000,80,11124593,-795,0,1679392285,12948.575782790002,223.13520489000075,54455.955119280006
2023-03-21,09:51:27.000,80,11124570,-795,0,1679392286,12948.676827440002,223.12110663000203,54456.07390032001
2023-03-21,09:51:28.000,80,11124597,-795,0,1679392287,12948.683563749997,223.1281557600014,54456.05992608
2023-03-21,09:51:29.000,80,11124595,-795,0,1679392288,12948.771135779993,223.17045054000482,54456.14377152001
2023-03-21,09:51:30.000,80,11124559,-795,0,1679392289,12948.771135779993,223.11405750000267,54456.101848800005
2023-03-21,09:51:31.000,80,11124603,-795,0,1679392290,12948.764399469997,223.13520489000075,54456.01800336
2023-03-21,09:51:32.000,80,11124583,-795,0,1679392291,12948.757663160002,223.15635227999883,54455.90620944001
2023-03-21,09:51:33.000,80,11124559,-795,0,1679392292,12948.764399469997,223.18454880000354,54455.84332536
2023-03-21,09:51:34.000,80,11124577,-795,0,1679392293,12948.825026259998,223.1915979300029,54455.94114504
2023-03-21,09:51:35.000,80,11124602,-795,0,1679392294,12948.791344709993,223.21979445000034,54455.8922352
2023-03-21,09:51:36.000,80,11124555,-795,0,1679392295,12948.811553639993,223.21979445000034,54455.836338240006
2023-03-21,09:51:37.000,80,11124615,-795,0,1679392296,12948.878916739988,223.21979445000034,54455.86428672
2023-03-21,09:51:38.000,80,11124556,-795,0,1679392297,12948.825026259998,223.21274532000098,54455.70358296
2023-03-21,09:51:39.000,80,11124561,-795,0,1679392298,12948.872180429993,223.24799096999777,54455.7524928
2023-03-21,09:51:40.000,80,11124609,-795,0,1679392299,12948.878916739988,223.23389270999905,54455.77345416
2023-03-21,09:51:41.000,80,11124590,-795,0,1679392300,12948.892389359993,223.24799096999777,54455.73153144
2023-03-21,09:51:42.000,80,11124564,-795,0,1679392301,12948.878916739988,223.2550401000044,54455.63371176
2023-03-21,09:51:43.000,80,11124559,-795,0,1679392302,12948.912598289993,223.26208923000377,54455.619737520006
2023-03-21,09:51:44.000,80,11124551,-795,0,1679392303,12948.926070909998,223.2409418399984,54455.74550568
2023-03-21,09:51:45.000,80,11124548,-795,0,1679392304,12948.993434009994,223.28323662000184,54455.80140264
2023-03-21,09:51:46.000,80,11124568,-795,0,1679392305,12949.027115559998,223.2409418399984,54455.7524928
2023-03-21,09:51:47.000,80,11124591,-795,0,1679392306,12949.020379249989,223.26913836000313,54455.619737520006
2023-03-21,09:51:48.000,80,11124549,-795,0,1679392307,12949.000170319989,223.20569619000162,54455.51493072
2023-03-21,09:51:49.000,80,11124539,-795,0,1679392308,12949.054060799994,223.26208923000377,54455.51493072
2023-03-21,09:51:50.000,80,11124564,-795,0,1679392309,12949.081006039989,223.24799096999777,54455.62672464
2023-03-21,09:51:51.000,80,11124558,-795,0,1679392310,12949.107951279999,223.21274532000098,54455.549866320005
2023-03-21,09:51:52.000,80,11124545,-795,0,1679392311,12949.12142389999,223.23389270999905,54455.52191784001
2023-03-21,09:51:53.000,80,11124590,-795,0,1679392312,12949.18205068999,223.2409418399984,54455.59178904001
2023-03-21,09:51:54.000,80,11124560,-795,0,1679392313,12949.22246854999,223.23389270999905,54455.59178904001
2023-03-21,09:51:55.000,80,11124519,-795,0,1679392314,12949.22246854999,223.2268435799997,54455.549866320005
2023-03-21,09:51:56.000,80,11124598,-795,0,1679392315,12949.28309533999,223.19864706000226,54455.60576328
2023-03-21,09:51:57.000,80,11124570,-795,0,1679392316,12949.276359029995,223.21979445000034,54455.452046640006
2023-03-21,09:51:58.000,80,11124590,-795,0,1679392317,12949.26962272,223.2409418399984,54455.47300800001
2023-03-21,09:51:59.000,80,11124573,-795,0,1679392318,12949.36393105999,223.2550401000044,54455.61275040001
2023-03-21,09:52:00.000,80,11124621,-795,0,1679392319,12949.40434891999,223.20569619000162,54455.619737520006
2023-03-21,09:52:01.000,80,11124567,-795,0,1679392320,12949.43129416,223.21979445000034,54455.54287920001
2023-03-21,09:52:02.000,80,11124595,-795,0,1679392321,12949.417821539995,223.17749967000418,54455.42409816001
2023-03-21,09:52:03.000,80,11124571,-795,0,1679392322,12949.43129416,223.20569619000162,54455.452046640006
2023-03-21,09:52:04.000,80,11124602,-795,0,1679392323,12949.51212988,223.21274532000098,54455.5079436
2023-03-21,09:52:05.000,80,11124619,-795,0,1679392324,12949.498657259996,223.21979445000034,54455.4380724
2023-03-21,09:52:06.000,80,11124591,-795,0,1679392325,12949.49192095,223.19864706000226,54455.29134288
2023-03-21,09:52:07.000,80,11124559,-795,0,1679392326,12949.539075119996,223.20569619000162,54455.39614968
2023-03-21,09:52:08.000,80,11124598,-795,0,1679392327,12949.626647149991,223.1915979300029,54455.53589208
2023-03-21,09:52:09.000,80,11124556,-795,0,1679392328,12949.653592390001,223.17045054000482,54455.52191784001
2023-03-21,09:52:10.000,80,11124557,-795,0,1679392329,12949.680537629996,223.1634014099982,54455.44505952001
2023-03-21,09:52:11.000,80,11124599,-795,0,1679392330,12949.673801320001,223.17045054000482,54455.39614968
2023-03-21,09:52:12.000,80,11124580,-795,0,1679392331,12949.700746559996,223.17045054000482,54455.25640728001
2023-03-21,09:52:13.000,80,11124579,-795,0,1679392332,12949.687273939991,223.17045054000482,54455.30531712001
2023-03-21,09:52:14.000,80,11124544,-795,0,1679392333,12949.774845970001,223.1634014099982,54455.4380724
2023-03-21,09:52:15.000,80,11124624,-795,0,1679392334,12949.747900729992,223.15635227999883,54455.34025272
2023-03-21,09:52:16.000,80,11124546,-795,0,1679392335,12949.788318589992,223.14930314999947,54455.29134288
2023-03-21,09:52:17.000,80,11124566,-795,0,1679392336,12949.754637040001,223.21274532000098,54455.22147168
2023-03-21,09:52:18.000,80,11124527,-795,0,1679392337,12949.788318589992,223.1634014099982,54455.25640728001
2023-03-21,09:52:19.000,80,11124560,-795,0,1679392338,12949.801791209997,223.17749967000418,54455.27038152
2023-03-21,09:52:20.000,80,11124599,-795,0,1679392339,12949.848945379992,223.14930314999947,54455.2284588
2023-03-21,09:52:21.000,80,11124583,-795,0,1679392340,12949.822000139997,223.18454880000354,54455.116664880006
2023-03-21,09:52:22.000,80,11124575,-795,0,1679392341,12949.795054900002,223.17045054000482,54455.10269064
2023-03-21,09:52:23.000,80,11124569,-795,0,1679392342,12949.808527519992,223.17749967000418,54455.116664880006
2023-03-21,09:52:24.000,80,11124566,-795,0,1679392343,12949.889363239992,223.1634014099982,54455.17256184
2023-03-21,09:52:25.000,80,11124589,-795,0,1679392344,12949.949990029992,223.1915979300029,54455.263394400004
2023-03-21,09:52:26.000,80,11124568,-795,0,1679392345,12949.976935270002,223.15635227999883,54455.13063912
2023-03-21,09:52:27.000,80,11124546,-795,0,1679392346,12949.902835859997,223.1634014099982,54455.01185808
2023-03-21,09:52:28.000,80,11124545,-795,0,1679392347,12950.017353130002,223.15635227999883,54455.07474216
2023-03-21,09:52:29.000,80,11124584,-795,0,1679392348,12949.990407889993,223.14930314999947,54455.01884520001
2023-03-21,09:52:30.000,80,11124587,-795,0,1679392349,12950.084716229998,223.14930314999947,54455.22147168
2023-03-21,09:52:31.000,80,11124562,-795,0,1679392350,12950.104925159998,223.1634014099982,54455.13063912
2023-03-21,09:52:32.000,80,11124550,-795,0,1679392351,12950.131870399993,223.12110663000203,54455.123652
2023-03-21,09:52:33.000,80,11124553,-795,0,1679392352,12950.185760879998,223.1281557600014,54455.24243304
2023-03-21,09:52:34.000,80,11124551,-795,0,1679392353,12950.246387669999,223.11405750000267,54455.214484560005
2023-03-21,09:52:35.000,80,11124592,-795,0,1679392354,12950.165551949998,223.1281557600014,54455.24942016
2023-03-21,09:52:36.000,80,11124520,-795,0,1679392355,12950.185760879998,223.08586097999796,54455.08871640001
2023-03-21,09:52:37.000,80,11124569,-795,0,1679392356,12950.205969809998,223.0788118499986,54455.06775504001
2023-03-21,09:52:38.000,80,11124637,-795,0,1679392357,12950.232915049994,223.06471358999988,54455.20749744001
2023-03-21,09:52:39.000,80,11124601,-795,0,1679392358,12950.280069219989,223.11405750000267,54455.18653608001
2023-03-21,09:52:40.000,80,11124600,-795,0,1679392359,12950.273332909994,223.05766446000052,54455.144613360004
2023-03-21,09:52:41.000,80,11124579,-795,0,1679392360,12950.253123979994,223.07176271999924,54455.32627848001
2023-03-21,09:52:42.000,80,11124553,-795,0,1679392361,12950.239651359989,223.03651707000245,54455.10967776001
2023-03-21,09:52:43.000,80,11124545,-795,0,1679392362,12950.232915049994,223.05766446000052,54455.13063912
2023-03-21,09:52:44.000,80,11124592,-795,0,1679392363,12950.219442429989,223.02241881000373,54455.06076792
2023-03-21,09:52:45.000,80,11124552,-795,0,1679392364,12950.226178739998,223.02241881000373,54455.15160048
2023-03-21,09:52:46.000,80,11124599,-795,0,1679392365,12950.232915049994,223.0294679400031,54455.18653608001
2023-03-21,09:52:47.000,80,11124534,-795,0,1679392366,12950.205969809998,223.01536968000437,54455.07474216
2023-03-21,09:52:48.000,80,11124569,-795,0,1679392367,12950.313750769994,222.96602577000158,54455.095703520004
2023-03-21,09:52:49.000,80,11124601,-795,0,1679392368,12950.333959699994,222.97307490000094,54455.23544592001
2023-03-21,09:52:50.000,80,11124576,-795,0,1679392369,12950.40132279999,222.92373098999815,54455.27038152
2023-03-21,09:52:51.000,80,11124626,-795,0,1679392370,12950.374377559994,222.90258360000007,54455.22147168
2023-03-21,09:52:52.000,80,11124549,-795,0,1679392371,12950.347432319999,222.8955344700007,54455.06775504001
2023-03-21,09:52:53.000,80,11124557,-795,0,1679392372,12950.333959699994,222.88848534000135,54455.10269064
2023-03-21,09:52:54.000,80,11124575,-795,0,1679392373,12950.40132279999,222.84619055999792,54455.263394400004
2023-03-21,09:52:55.000,80,11124578,-795,0,1679392374,12950.40132279999,222.84619055999792,54455.15858760001
2023-03-21,09:52:56.000,80,11124566,-795,0,1679392375,12950.455213279994,222.80389578000177,54455.165574720006
2023-03-21,09:52:57.000,80,11124622,-795,0,1679392376,12950.414795419994,222.7827483900037,54455.144613360004
2023-03-21,09:52:58.000,80,11124567,-795,0,1679392377,12950.475422209995,222.7334044800009,54455.15160048
2023-03-21,09:52:59.000,80,11124591,-795,0,1679392378,12950.46194958999,222.74045361000026,54455.10269064
2023-03-21,09:53:00.000,80,11124594,-795,0,1679392379,12950.48215851999,222.69110970000474,54455.116664880006
2023-03-21,09:53:01.000,80,11124601,-795,0,1679392380,12950.44174065999,222.69110970000474,54455.095703520004
2023-03-21,09:53:02.000,80,11124568,-795,0,1679392381,12950.435004349994,222.6488149200013,54455.00487096
2023-03-21,09:53:03.000,80,11124575,-795,0,1679392382,12950.44847697,222.67701143999875,54455.02583232
2023-03-21,09:53:04.000,80,11124577,-795,0,1679392383,12950.515840069995,222.64176579000195,54455.08871640001
2023-03-21,09:53:05.000,80,11124548,-795,0,1679392384,12950.56299423999,222.62061840000388,54455.20051032
2023-03-21,09:53:06.000,80,11124497,-795,0,1679392385,12950.58320316999,222.59242187999916,54455.144613360004
2023-03-21,09:53:07.000,80,11124594,-795,0,1679392386,12950.515840069995,222.62766753000324,54455.08172928
2023-03-21,09:53:08.000,80,11124577,-795,0,1679392387,12950.4686859,222.65586405000067,54454.90705128
2023-03-21,09:53:09.000,80,11124636,-795,0,1679392388,12950.48215851999,222.62061840000388,54454.88608992
2023-03-21,09:53:10.000,80,11124589,-795,0,1679392389,12950.52257637999,222.62061840000388,54455.116664880006
2023-03-21,09:53:11.000,80,11124561,-795,0,1679392390,12950.50236744999,222.62766753000324,54455.03980656001
2023-03-21,09:53:12.000,80,11124557,-795,0,1679392391,12950.52257637999,222.61356927000452,54455.03980656001
2023-03-21,09:53:13.000,80,11124568,-795,0,1679392392,12950.56299423999,222.62061840000388,54455.123652
2023-03-21,09:53:14.000,80,11124543,-795,0,1679392393,12950.58320316999,222.55717623000237,54455.116664880006
2023-03-21,09:53:15.000,80,11124580,-795,0,1679392394,12950.52257637999,222.5712744900011,54455.08871640001
2023-03-21,09:53:16.000,80,11124566,-795,0,1679392395,12950.54952162,222.54307797000365,54454.976922480004
2023-03-21,09:53:17.000,80,11124575,-795,0,1679392396,12950.54278530999,222.5219305799983,54454.93499976
2023-03-21,09:53:18.000,80,11124577,-795,0,1679392397,12950.64382995999,222.50078319000022,54455.13063912
2023-03-21,09:53:19.000,80,11124571,-795,0,1679392398,12950.6707752,222.4866849300015,54455.20749744001
2023-03-21,09:53:20.000,80,11124572,-795,0,1679392399,12950.697720439995,222.4866849300015,54455.1935232
2023-03-21,09:53:21.000,80,11124627,-715,0,1679392400,12950.75161092,222.4866849300015,54455.2284588
2023-03-21,09:53:22.000,80,11124548,-795,0,1679392401,12950.70445674999,222.44439014999807,54455.06775504001
2023-03-21,09:53:23.000,80,11124614,-795,0,1679392402,12950.73140199,222.41619363000063,54455.17954896
2023-03-21,09:53:24.000,80,11124615,-795,0,1679392403,12950.72466567999,222.38094798000384,54455.18653608001
2023-03-21,09:53:25.000,80,11124547,-795,0,1679392404,12950.785292469991,222.36684971999784,54455.15160048
2023-03-21,09:53:26.000,80,11124564,-795,0,1679392405,12950.76508353999,222.31750581000233,54455.01185808
2023-03-21,09:53:27.000,80,11124613,-795,0,1679392406,12950.76508353999,222.37389885000448,54455.10967776001
2023-03-21,09:53:28.000,80,11124589,-795,0,1679392407,12950.778556159996,222.33160407000105,54454.9140384
2023-03-21,09:53:29.000,80,11124597,-795,0,1679392408,12950.866128189991,222.2752110299989,54455.165574720006
2023-03-21,09:53:30.000,80,11124592,-795,0,1679392409,12950.906546049991,222.29635842000425,54455.18653608001
2023-03-21,09:53:31.000,80,11124595,-795,0,1679392410,12950.906546049991,222.31045668000297,54455.13063912
2023-03-21,09:53:32.000,80,11124585,-795,0,1679392411,12950.906546049991,222.26816189999954,54455.00487096
2023-03-21,09:53:33.000,80,11124589,-795,0,1679392412,12950.940227599996,222.2893092900049,54455.046793680005
2023-03-21,09:53:34.000,80,11124589,-795,0,1679392413,12951.021063319997,222.3034075500036,54455.144613360004
2023-03-21,09:53:35.000,80,11124602,-795,0,1679392414,12951.007590699992,222.26816189999954,54455.17256184
2023-03-21,09:53:36.000,80,11124589,-795,0,1679392415,12950.980645459997,222.29635842000425,54455.10967776001
2023-03-21,09:53:37.000,80,11124588,-795,0,1679392416,12950.980645459997,222.2752110299989,54455.03281944
2023-03-21,09:53:38.000,80,11124546,-795,0,1679392417,12951.021063319997,222.24701451000146,54455.10967776001
2023-03-21,09:53:39.000,80,11124560,-795,0,1679392418,12950.967172839992,222.24701451000146,54455.08871640001
2023-03-21,09:53:40.000,80,11124533,-795,0,1679392419,12951.014327010002,222.23291625000275,54455.07474216
2023-03-21,09:53:41.000,80,11124582,-795,0,1679392420,12951.034535940002,222.25406364000082,54455.116664880006
2023-03-21,09:53:42.000,80,11124532,-795,0,1679392421,12950.987381769992,222.21176886000467,54454.997883840006
2023-03-21,09:53:43.000,80,11124594,-795,0,1679392422,12951.027799629992,222.20471972999803,54455.046793680005
2023-03-21,09:53:44.000,80,11124561,-795,0,1679392423,12951.115371660002,222.21176886000467,54455.17256184
2023-03-21,09:53:45.000,80,11124597,-795,0,1679392424,12951.048008559992,222.1765232100006,54455.13063912
2023-03-21,09:53:46.000,80,11124568,-795,0,1679392425,12951.155789520002,222.19767059999867,54455.165574720006
2023-03-21,09:53:47.000,80,11124592,-795,0,1679392426,12951.081690109997,222.19062146999931,54454.9839096
2023-03-21,09:53:48.000,80,11124543,-795,0,1679392427,12951.074953800002,222.16242495000188,54455.06775504001
2023-03-21,09:53:49.000,80,11124567,-795,0,1679392428,12951.142316899997,222.13422843000444,54455.15160048
2023-03-21,09:53:50.000,80,11124624,-795,0,1679392429,12951.182734759997,222.14832669000316,54455.15858760001
2023-03-21,09:53:51.000,80,11124551,-795,0,1679392430,12951.162525829997,222.10603190999973,54455.07474216
2023-03-21,09:53:52.000,80,11124557,-795,0,1679392431,12951.155789520002,222.06373713000357,54455.116664880006
2023-03-21,09:53:53.000,80,11124605,-795,0,1679392432,12951.209679999993,222.02144235000014,54455.18653608001
2023-03-21,09:53:54.000,80,11124555,-795,0,1679392433,12951.250097859993,222.03554060999886,54455.18653608001
2023-03-21,09:53:55.000,80,11124567,-795,0,1679392434,12951.250097859993,222.0284914799995,54455.116664880006
2023-03-21,09:53:56.000,80,11124546,-795,0,1679392435,12951.243361549998,221.95800017999863,54455.10269064
2023-03-21,09:53:57.000,80,11124573,-795,0,1679392436,12951.202943689997,221.979147570004,54454.99089672001
2023-03-21,09:53:58.000,80,11124594,-795,0,1679392437,12951.202943689997,221.92275453000184,54454.96294824
2023-03-21,09:53:59.000,80,11124598,-795,0,1679392438,12951.297252029988,221.9298036600012,54455.2284588
2023-03-21,09:54:00.000,80,11124569,-795,0,1679392439,12951.317460959988,221.8663614899997,54455.27038152
2023-03-21,09:54:01.000,80,11124566,-795,0,1679392440,12951.283779409998,221.85931236000033,54455.1935232
2023-03-21,09:54:02.000,80,11124528,-795,0,1679392441,12951.155789520002,221.8804597499984,54454.879102800005
2023-03-21,09:54:03.000,80,11124521,-795,0,1679392442,12951.303988339998,221.8452141000016,54455.22147168
2023-03-21,09:54:04.000,80,11124563,-795,0,1679392443,12951.330933579993,221.79587018999882,54455.17256184
2023-03-21,09:54:05.000,80,11124593,-795,0,1679392444,12951.337669889988,221.7676736700014,54455.22147168
2023-03-21,09:54:06.000,80,11124548,-795,0,1679392445,12951.344406199998,221.7324280200046,54455.24243304
2023-03-21,09:54:07.000,80,11124571,-795,0,1679392446,12951.297252029988,221.70423149999988,54455.165574720006
2023-03-21,09:54:08.000,80,11124578,-795,0,1679392447,12951.351142509993,221.67603498000244,54455.15858760001
2023-03-21,09:54:09.000,80,11124616,-795,0,1679392448,12951.384824059998,221.66193672000372,54455.27038152
2023-03-21,09:54:10.000,80,11124524,-795,0,1679392449,12951.391560369993,221.6196419400003,54455.27736864001
2023-03-21,09:54:11.000,80,11124580,-795,0,1679392450,12951.391560369993,221.60554368000157,54455.23544592001
2023-03-21,09:54:12.000,80,11124571,-795,0,1679392451,12951.378087749988,221.5843962900035,54455.13762624001
2023-03-21,09:54:13.000,80,11124587,-795,0,1679392452,12951.378087749988,221.5350523800007,54455.123652
2023-03-21,09:54:14.000,80,11124572,-795,0,1679392453,12951.391560369993,221.4998067300039,54455.17256184
2023-03-21,09:54:15.000,80,11124581,-795,0,1679392454,12951.425241919998,221.4716102099992,54455.13063912
2023-03-21,09:54:16.000,80,11124596,-795,0,1679392455,12951.445450849998,221.44341369000176,54455.22147168
2023-03-21,09:54:17.000,80,11124591,-795,0,1679392456,12951.431978229994,221.40111890999833,54455.13063912
2023-03-21,09:54:18.000,80,11124534,-795,0,1679392457,12951.411769299993,221.3729223900009,54455.03281944
2023-03-21,09:54:19.000,80,11124538,-795,0,1679392458,12951.398296679989,221.33062761000474,54455.07474216
2023-03-21,09:54:20.000,80,11124567,-795,0,1679392459,12951.418505609989,221.30243109000003,54455.095703520004
2023-03-21,09:54:21.000,80,11124502,-795,0,1679392460,12951.431978229994,221.2883328300013,54455.06775504001
2023-03-21,09:54:22.000,80,11124585,-795,0,1679392461,12951.391560369993,221.24603804999788,54454.96993536001
2023-03-21,09:54:23.000,80,11124578,-795,0,1679392462,12951.384824059998,221.21784153000044,54455.01884520001
2023-03-21,09:54:24.000,80,11124592,-795,0,1679392463,12951.438714539989,221.21784153000044,54454.99089672001
2023-03-21,09:54:25.000,80,11124576,-795,0,1679392464,12951.472396089994,221.1614484899983,54455.165574720006
2023-03-21,09:54:26.000,80,11124506,-795,0,1679392465,12951.506077639999,221.16849761999765,54455.0537808
2023-03-21,09:54:27.000,80,11124541,-795,0,1679392466,12951.492605019994,221.09800632000406,54455.01185808
2023-03-21,09:54:28.000,80,11124556,-795,0,1679392467,12951.445450849998,221.08390805999807,54454.948974000006
2023-03-21,09:54:29.000,80,11124560,-795,0,1679392468,12951.384824059998,221.04866241000127,54454.69045056
2023-03-21,09:54:30.000,80,11124629,-795,0,1679392469,12951.479132399989,221.0275150200032,54454.997883840006
2023-03-21,09:54:31.000,80,11124598,-795,0,1679392470,12951.506077639999,220.99931849999848,54454.928012640004
2023-03-21,09:54:32.000,80,11124580,-795,0,1679392471,12951.526286569999,220.98522023999976,54454.99089672001
2023-03-21,09:54:33.000,80,11124562,-795,0,1679392472,12951.519550259989,220.9429254600036,54455.06076792
2023-03-21,09:54:34.000,80,11124520,-795,0,1679392473,12951.499341329989,220.93587633000425,54454.948974000006
2023-03-21,09:54:35.000,80,11124570,-795,0,1679392474,12951.472396089994,220.92177806999825,54455.00487096
2023-03-21,09:54:36.000,80,11124588,-795,0,1679392475,12951.391560369993,220.89358155000082,54454.89307704
2023-03-21,09:54:37.000,80,11124583,-795,0,1679392476,12951.411769299993,220.8794832900021,54454.83718008
2023-03-21,09:54:38.000,80,11124567,-795,0,1679392477,12951.418505609989,220.84423763999803,54454.997883840006
2023-03-21,09:54:39.000,80,11124618,-795,0,1679392478,12951.506077639999,220.83718850999867,54455.03281944
2023-03-21,09:54:40.000,80,11124574,-795,0,1679392479,12951.546495499999,220.84423763999803,54455.13762624001
2023-03-21,09:54:41.000,80,11124589,-795,0,1679392480,12951.53975918999,220.85833590000402,54455.13063912
2023-03-21,09:54:42.000,80,11124536,-795,0,1679392481,12951.458923469989,220.8160411200006,54454.9839096
2023-03-21,09:54:43.000,80,11124536,-795,0,1679392482,12951.479132399989,220.7948937300025,54454.99089672001
2023-03-21,09:54:44.000,80,11124602,-795,0,1679392483,12951.492605019994,220.80194286000187,54454.997883840006
2023-03-21,09:54:45.000,80,11124565,-795,0,1679392484,12951.431978229994,220.75964807999844,54455.01884520001
2023-03-21,09:54:46.000,80,11124625,-795,0,1679392485,12951.425241919998,220.77374634000444,54454.79525736
2023-03-21,09:54:47.000,80,11124637,-795,0,1679392486,12951.431978229994,220.74554981999972,54454.879102800005
2023-03-21,09:54:48.000,80,11124563,-795,0,1679392487,12951.465659779999,220.71030417000293,54455.02583232
2023-03-21,09:54:49.000,80,11124589,-795,0,1679392488,12951.492605019994,220.731451560001,54455.06076792
2023-03-21,09:54:50.000,80,11124551,-795,0,1679392489,12951.519550259989,220.68915678000485,54454.99089672001
2023-03-21,09:54:51.000,80,11124519,-795,0,1679392490,12951.485868709999,220.66096026000014,54454.90705128
2023-03-21,09:54:52.000,80,11124585,-795,0,1679392491,12951.479132399989,220.68210764999822,54454.88608992
2023-03-21,09:54:53.000,80,11124578,-795,0,1679392492,12951.458923469989,220.62571461000334,54454.809231600004
2023-03-21,09:54:54.000,80,11124579,-795,0,1679392493,12951.479132399989,220.59046895999927,54454.86512856
2023-03-21,09:54:55.000,80,11124568,-795,0,1679392494,12951.60038597999,220.59046895999927,54454.95596112
2023-03-21,09:54:56.000,80,11124573,-795,0,1679392495,12951.55996811999,220.604567219998,54454.928012640004
2023-03-21,09:54:57.000,80,11124607,-795,0,1679392496,12951.58017704999,220.5199776599984,54454.85814144
2023-03-21,09:54:58.000,80,11124529,-795,0,1679392497,12951.64080383999,220.52702678999776,54454.90006416001
2023-03-21,09:54:59.000,80,11124552,-795,0,1679392498,12951.60712229,220.49883027000033,54454.81621872
2023-03-21,09:55:00.000,80,11124600,-795,0,1679392499,12951.60038597999,220.44243722999818,54454.781283120006
2023-03-21,09:55:01.000,80,11124616,-795,0,1679392500,12951.553231809994,220.40719158000138,54454.781283120006
2023-03-21,09:55:02.000,80,11124572,-795,0,1679392501,12951.506077639999,220.42833896999946,54454.57865664
2023-03-21,09:55:03.000,80,11124612,-795,0,1679392502,12951.60712229,220.39309332000266,54454.68346344001
2023-03-21,09:55:04.000,80,11124612,-795,0,1679392503,12951.64080383999,220.3578476699986,54454.78827024
2023-03-21,09:55:05.000,80,11124590,-795,0,1679392504,12951.68795801,220.3226020200018,54454.830192960006
2023-03-21,09:55:06.000,80,11124512,-795,0,1679392505,12951.70143062999,220.30145463000372,54454.760321760004
2023-03-21,09:55:07.000,80,11124523,-795,0,1679392506,12951.62733122,220.2591598500003,54454.592630880004
2023-03-21,09:55:08.000,80,11124543,-795,0,1679392507,12951.654276459994,220.26620897999965,54454.60660512001
2023-03-21,09:55:09.000,80,11124543,-795,0,1679392508,12951.654276459994,220.26620897999965,54454.67647632
2023-03-21,09:55:10.000,80,11124570,-795,0,1679392509,12951.694694319995,220.2380124600022,54454.71839904
2023-03-21,09:55:11.000,80,11124573,-795,0,1679392510,12951.674485389995,220.25211072000093,54454.64852784
2023-03-21,09:55:12.000,80,11124581,-795,0,1679392511,12951.66774908,220.23096333000285,54454.62057936
2023-03-21,09:55:13.000,80,11124587,-795,0,1679392512,12951.694694319995,220.2239142000035,54454.74634752
2023-03-21,09:55:14.000,80,11124537,-795,0,1679392513,12951.70816694,220.21686507000413,54454.65551496001
2023-03-21,09:55:15.000,80,11124572,-795,0,1679392514,12951.70143062999,220.21686507000413,54454.65551496001
2023-03-21,09:55:16.000,80,11124598,-795,0,1679392515,12951.654276459994,220.18866854999942,54454.45288848
2023-03-21,09:55:17.000,80,11124599,-795,0,1679392516,12951.62733122,220.2239142000035,54454.48083696
2023-03-21,09:55:18.000,80,11124585,-795,0,1679392517,12951.654276459994,220.19571767999878,54454.592630880004
2023-03-21,09:55:19.000,80,11124564,-795,0,1679392518,12951.64080383999,220.18161942000006,54454.60660512001
2023-03-21,09:55:20.000,80,11124553,-795,0,1679392519,12951.64080383999,220.21686507000413,54454.52275968
2023-03-21,09:55:21.000,80,11124569,-795,0,1679392520,12951.714903249995,220.2239142000035,54454.77429600001
2023-03-21,09:55:22.000,80,11124531,-795,0,1679392521,12951.64754015,220.2239142000035,54454.613592240006
2023-03-21,09:55:23.000,80,11124531,-795,0,1679392522,12951.66101276999,220.20981594000477,54454.599618
2023-03-21,09:55:24.000,80,11124571,-795,0,1679392523,12951.64080383999,220.2380124600022,54454.64852784
2023-03-21,09:55:25.000,80,11124612,-795,0,1679392524,12951.66101276999,220.23096333000285,54454.60660512001
2023-03-21,09:55:26.000,80,11124571,-795,0,1679392525,12951.553231809994,220.26620897999965,54454.48782408001
2023-03-21,09:55:27.000,80,11124605,-795,0,1679392526,12951.60712229,220.273258109999,54454.5297468
2023-03-21,09:55:28.000,80,11124599,-795,0,1679392527,12951.634067529994,220.273258109999,54454.68346344001
2023-03-21,09:55:29.000,80,11124563,-795,0,1679392528,12951.64080383999,220.3226020200018,54454.69743768
2023-03-21,09:55:30.000,80,11124553,-795,0,1679392529,12951.485868709999,220.31555289000244,54454.50878544
2023-03-21,09:55:31.000,80,11124565,-795,0,1679392530,12951.573440739994,220.3226020200018,54454.52275968
2023-03-21,09:55:32.000,80,11124648,-795,0,1679392531,12951.674485389995,220.30145463000372,54454.52275968
2023-03-21,09:55:33.000,80,11124569,-795,0,1679392532,12951.66101276999,220.3578476699986,54454.424940000004
2023-03-21,09:55:34.000,80,11124611,-795,0,1679392533,12951.70143062999,220.31555289000244,54454.592630880004
2023-03-21,09:55:35.000,80,11124593,-795,0,1679392534,12951.72163955999,220.35079853999923,54454.62057936
2023-03-21,09:55:36.000,80,11124587,-795,0,1679392535,12951.714903249995,220.34374940999987,54454.592630880004
2023-03-21,09:55:37.000,80,11124621,-795,0,1679392536,12951.72837587,220.34374940999987,54454.55070816
2023-03-21,09:55:38.000,80,11124542,-795,0,1679392537,12951.70143062999,220.32965115000115,54454.473849840004
2023-03-21,09:55:39.000,80,11124568,-795,0,1679392538,12951.7485848,220.31555289000244,54454.51577256001
2023-03-21,09:55:40.000,80,11124587,-795,0,1679392539,12951.76205741999,220.28030723999836,54454.45288848
2023-03-21,09:55:41.000,80,11124556,-795,0,1679392540,12951.74184848999,220.31555289000244,54454.3900044
2023-03-21,09:55:42.000,80,11124537,-795,0,1679392541,12951.694694319995,220.2591598500003,54454.278210480006
2023-03-21,09:55:43.000,80,11124572,-795,0,1679392542,12951.74184848999,220.30850376000308,54454.36205592
2023-03-21,09:55:44.000,80,11124569,-795,0,1679392543,12951.78226634999,220.273258109999,54454.45288848
2023-03-21,09:55:45.000,80,11124579,-795,0,1679392544,12951.815947899995,220.2591598500003,54454.48083696
2023-03-21,09:55:46.000,80,11124535,-795,0,1679392545,12951.856365759995,220.28735636999772,54454.445901360006
2023-03-21,09:55:47.000,80,11124598,-795,0,1679392546,12951.80921159,220.26620897999965,54454.26423624
2023-03-21,09:55:48.000,80,11124521,-795,0,1679392547,12951.84289313999,220.26620897999965,54454.327120320006
2023-03-21,09:55:49.000,80,11124563,-795,0,1679392548,12951.916992549995,220.24506159000157,54454.34109456
2023-03-21,09:55:50.000,80,11124559,-795,0,1679392549,12951.896783619995,220.25211072000093,54454.33410744
2023-03-21,09:55:51.000,80,11124585,-795,0,1679392550,12951.836156829995,220.25211072000093,54454.25026200001
2023-03-21,09:55:52.000,80,11124614,-795,0,1679392551,12951.9506741,220.21686507000413,54454.306158960004
2023-03-21,09:55:53.000,80,11124553,-795,0,1679392552,12951.97088303,220.2380124600022,54454.424940000004
2023-03-21,09:55:54.000,80,11124544,-795,0,1679392553,12951.99109196,220.21686507000413,54454.41096576
2023-03-21,09:55:55.000,80,11124568,-795,0,1679392554,12951.9506741,220.25211072000093,54454.33410744
2023-03-21,09:55:56.000,80,11124583,-795,0,1679392555,12951.977619339996,220.21686507000413,54454.33410744
2023-03-21,09:55:57.000,80,11124602,-795,0,1679392556,12951.937201479996,220.2239142000035,54454.23628776
2023-03-21,09:55:58.000,80,11124594,-795,0,1679392557,12951.937201479996,220.24506159000157,54454.257249120004
2023-03-21,09:55:59.000,80,11124596,-795,0,1679392558,12951.977619339996,220.25211072000093,54454.278210480006
2023-03-21,09:56:00.000,80,11124538,-795,0,1679392559,12952.044982439991,220.19571767999878,54454.43891424001
2023-03-21,09:56:01.000,80,11124632,-795,0,1679392560,12952.03150982,220.2239142000035,54454.445901360006
2023-03-21,09:56:02.000,80,11124548,-795,0,1679392561,12952.018037199996,220.21686507000413,54454.36904304001
2023-03-21,09:56:03.000,80,11124535,-795,0,1679392562,12952.004564579991,220.18161942000006,54454.41096576
2023-03-21,09:56:04.000,80,11124617,-795,0,1679392563,12952.024773509991,220.2239142000035,54454.43891424001
2023-03-21,09:56:05.000,80,11124570,-795,0,1679392564,12952.05171875,220.20276680999814,54454.473849840004
2023-03-21,09:56:06.000,80,11124579,-795,0,1679392565,12952.038246129996,220.18866854999942,54454.39699152001
2023-03-21,09:56:07.000,80,11124576,-795,0,1679392566,12952.018037199996,220.20981594000477,54454.39699152001
2023-03-21,09:56:08.000,80,11124577,-795,0,1679392567,12952.038246129996,220.20276680999814,54454.58564376001
2023-03-21,09:56:09.000,80,11124566,-795,0,1679392568,12952.139290779996,220.14637377000327,54454.424940000004
2023-03-21,09:56:10.000,80,11124558,-795,0,1679392569,12952.159499709996,220.13227551000455,54454.424940000004
2023-03-21,09:56:11.000,80,11124553,-795,0,1679392570,12952.179708639997,220.16752116000134,54454.39699152001
2023-03-21,09:56:12.000,80,11124587,-795,0,1679392571,12952.166236019992,220.08293160000176,54454.278210480006
2023-03-21,09:56:13.000,80,11124587,-795,0,1679392572,12952.132554470001,220.09702986000048,54454.29218472
2023-03-21,09:56:14.000,80,11124551,-795,0,1679392573,12952.193181260001,220.06883334000304,54454.34109456
2023-03-21,09:56:15.000,80,11124599,-795,0,1679392574,12952.166236019992,220.03358768999897,54454.40397864
2023-03-21,09:56:16.000,80,11124568,-795,0,1679392575,12952.172972330001,220.04063681999833,54454.33410744
2023-03-21,09:56:17.000,80,11124548,-795,0,1679392576,12952.172972330001,220.03358768999897,54454.26423624
2023-03-21,09:56:18.000,80,11124547,-795,0,1679392577,12952.226862809992,220.01948943000025,54454.3900044
2023-03-21,09:56:19.000,80,11124585,-795,0,1679392578,12952.220126499997,220.03358768999897,54454.38301728
2023-03-21,09:56:20.000,80,11124598,-795,0,1679392579,12952.226862809992,219.9912929100028,54454.376030160005
2023-03-21,09:56:21.000,80,11124577,-795,0,1679392580,12952.172972330001,220.0124403000009,54454.138468080004
2023-03-21,09:56:22.000,80,11124581,-795,0,1679392581,12952.166236019992,220.03358768999897,54454.12449384
2023-03-21,09:56:23.000,80,11124552,-795,0,1679392582,12952.139290779996,220.0265385599996,54454.089558240004
2023-03-21,09:56:24.000,80,11124582,-795,0,1679392583,12952.152763400001,220.03358768999897,54454.23628776
2023-03-21,09:56:25.000,80,11124541,-795,0,1679392584,12952.199917569997,220.05473508000432,54454.27122336001
2023-03-21,09:56:26.000,80,11124529,-795,0,1679392585,12952.199917569997,220.08293160000176,54454.22930064001
2023-03-21,09:56:27.000,80,11124607,-795,0,1679392586,12952.058455059996,220.09702986000048,54454.075584
2023-03-21,09:56:28.000,80,11124506,-795,0,1679392587,12952.132554470001,220.09702986000048,54454.11750672
2023-03-21,09:56:29.000,80,11124598,-795,0,1679392588,12952.146027089992,220.0758824700024,54454.18737792
2023-03-21,09:56:30.000,80,11124542,-795,0,1679392589,12952.125818159991,220.1111281199992,54453.970777200004
2023-03-21,09:56:31.000,80,11124591,-795,0,1679392590,12952.092136610001,220.14637377000327,54454.01269992001
2023-03-21,09:56:32.000,80,11124559,-795,0,1679392591,12952.152763400001,220.1393246400039,54454.02667416
2023-03-21,09:56:33.000,80,11124548,-795,0,1679392592,12952.233599120002,220.13227551000455,54454.22231352
2023-03-21,09:56:34.000,80,11124563,-795,0,1679392593,12952.240335429997,220.16752116000134,54454.2153264
2023-03-21,09:56:35.000,80,11124569,-795,0,1679392594,12952.213390190002,220.16752116000134,54454.15244232001
2023-03-21,09:56:36.000,80,11124546,-795,0,1679392595,12952.139290779996,220.16752116000134,54454.04763552
2023-03-21,09:56:37.000,80,11124555,-795,0,1679392596,12952.206653879992,220.18161942000006,54454.03366128001
2023-03-21,09:56:38.000,80,11124585,-795,0,1679392597,12952.253808050002,220.18161942000006,54454.18039080001
2023-03-21,09:56:39.000,80,11124573,-795,0,1679392598,12952.280753289997,220.15342290000262,54454.17340368
2023-03-21,09:56:40.000,80,11124574,-795,0,1679392599,12952.287489599992,220.18866854999942,54454.1454552
2023-03-21,09:56:41.000,80,11124550,-795,0,1679392600,12952.314434840002,220.14637377000327,54454.18039080001
2023-03-21,09:56:42.000,80,11124519,-795,0,1679392601,12952.280753289997,220.1393246400039,54454.08257112001
2023-03-21,09:56:43.000,80,11124579,-795,0,1679392602,12952.280753289997,220.1252263799979,54454.03366128001
2023-03-21,09:56:44.000,80,11124513,-795,0,1679392603,12952.321171149997,220.1393246400039,54454.16641656
2023-03-21,09:56:45.000,80,11124553,-795,0,1679392604,12952.361589009997,220.13227551000455,54454.17340368
2023-03-21,09:56:46.000,80,11124599,-795,0,1679392605,12952.334643770002,220.08998073000112,54454.22231352
2023-03-21,09:56:47.000,80,11124568,-795,0,1679392606,12952.321171149997,220.11817724999855,54454.12449384
2023-03-21,09:56:48.000,80,11124591,-795,0,1679392607,12952.348116389992,220.09702986000048,54454.12449384
2023-03-21,09:56:49.000,80,11124571,-795,0,1679392608,12952.381797939997,220.09702986000048,54454.110519600006
2023-03-21,09:56:50.000,80,11124559,-795,0,1679392609,12952.422215799998,220.09702986000048,54454.2153264
2023-03-21,09:56:51.000,80,11124589,-795,0,1679392610,12952.395270560002,220.08293160000176,54454.16641656
2023-03-21,09:56:52.000,80,11124581,-795,0,1679392611,12952.354852700002,220.04768594999769,54453.991738560006
2023-03-21,09:56:53.000,80,11124583,-795,0,1679392612,12952.415479490002,220.09702986000048,54454.01269992001
2023-03-21,09:56:54.000,80,11124587,-795,0,1679392613,12952.327907459992,220.10407898999983,54453.90789312
2023-03-21,09:56:55.000,80,11124580,-795,0,1679392614,12952.415479490002,220.08998073000112,54454.17340368
2023-03-21,09:56:56.000,80,11124570,-795,0,1679392615,12952.435688420002,220.11817724999855,54454.16641656
2023-03-21,09:56:57.000,80,11124590,-795,0,1679392616,12952.428952109993,220.10407898999983,54454.12449384
2023-03-21,09:56:58.000,80,11124558,-795,0,1679392617,12952.381797939997,220.08293160000176,54454.06160976001
2023-03-21,09:56:59.000,80,11124590,-795,0,1679392618,12952.442424729998,220.11817724999855,54454.06859688
2023-03-21,09:57:00.000,80,11124576,-795,0,1679392619,12952.422215799998,220.08293160000176,54454.040648400005
2023-03-21,09:57:01.000,80,11124580,-795,0,1679392620,12952.442424729998,220.09702986000048,54454.04763552
2023-03-21,09:57:02.000,80,11124584,-795,0,1679392621,12952.402006869997,220.05473508000432,54453.89391888001
2023-03-21,09:57:03.000,80,11124586,-795,0,1679392622,12952.435688420002,220.05473508000432,54453.89391888001
2023-03-21,09:57:04.000,80,11124582,-795,0,1679392623,12952.469369969993,220.05473508000432,54454.075584
2023-03-21,09:57:05.000,80,11124603,-795,0,1679392624,12952.516524139988,220.0758824700024,54454.02667416
2023-03-21,09:57:06.000,80,11124559,-795,0,1679392625,12952.476106280003,220.05473508000432,54453.970777200004
2023-03-21,09:57:07.000,80,11124556,-795,0,1679392626,12952.428952109993,220.0265385599996,54453.87994464
2023-03-21,09:57:08.000,80,11124570,-795,0,1679392627,12952.476106280003,220.0265385599996,54453.92885448
2023-03-21,09:57:09.000,80,11124533,-795,0,1679392628,12952.503051519998,220.01948943000025,54453.942828720006
2023-03-21,09:57:10.000,80,11124560,-795,0,1679392629,12952.503051519998,219.97014552000473,54453.970777200004
2023-03-21,09:57:11.000,80,11124580,-795,0,1679392630,12952.482842589998,219.9771946500041,54453.85898328
2023-03-21,09:57:12.000,80,11124563,-795,0,1679392631,12952.509787829993,219.94194900000002,54453.872957520005
2023-03-21,09:57:13.000,80,11124581,-795,0,1679392632,12952.577150929988,219.93489987000066,54453.970777200004
2023-03-21,09:57:14.000,80,11124597,-795,0,1679392633,12952.583887239998,219.9137524800026,54453.94981584
2023-03-21,09:57:15.000,80,11124571,-795,0,1679392634,12952.597359859989,219.9137524800026,54453.900906
2023-03-21,09:57:16.000,80,11124607,-795,0,1679392635,12952.509787829993,219.89965422000387,54453.88693176
2023-03-21,09:57:17.000,80,11124601,-795,0,1679392636,12952.509787829993,219.9137524800026,54453.79609920001
2023-03-21,09:57:18.000,80,11124552,-795,0,1679392637,12952.597359859989,219.84326118000172,54453.94981584
2023-03-21,09:57:19.000,80,11124556,-795,0,1679392638,12952.610832479993,219.87145769999916,54453.97776432
2023-03-21,09:57:20.000,80,11124596,-795,0,1679392639,12952.617568789989,219.88555595999787,54453.94981584
2023-03-21,09:57:21.000,80,11124550,-795,0,1679392640,12952.637777719989,219.829162920003,54453.94981584
2023-03-21,09:57:22.000,80,11124583,-795,0,1679392641,12952.624305099998,219.84326118000172,54453.98475144001
2023-03-21,09:57:23.000,80,11124590,-795,0,1679392642,12952.543469379998,219.8644085699998,54453.84500904001
2023-03-21,09:57:24.000,80,11124564,-795,0,1679392643,12952.583887239998,219.82211379000364,54453.98475144001
2023-03-21,09:57:25.000,80,11124585,-795,0,1679392644,12952.590623549993,219.85031031000108,54454.01269992001
2023-03-21,09:57:26.000,80,11124577,-795,0,1679392645,12952.577150929988,219.80801552999765,54454.040648400005
2023-03-21,09:57:27.000,80,11124572,-795,0,1679392646,12952.543469379998,219.87145769999916,54453.921867360004
2023-03-21,09:57:28.000,80,11124603,-795,0,1679392647,12952.590623549993,219.85735944000044,54454.110519600006
2023-03-21,09:57:29.000,80,11124597,-795,0,1679392648,12952.590623549993,219.829162920003,54454.11750672
2023-03-21,09:57:30.000,80,11124541,-795,0,1679392649,12952.637777719989,219.85031031000108,54454.08257112001
2023-03-21,09:57:31.000,80,11124619,-795,0,1679392650,12952.597359859989,219.87145769999916,54454.01269992001
2023-03-21,09:57:32.000,80,11124595,-795,0,1679392651,12952.449161039993,219.84326118000172,54453.79609920001
2023-03-21,09:57:33.000,80,11124556,-795,0,1679392652,12952.496315210003,219.85031031000108,54453.83802192
2023-03-21,09:57:34.000,80,11124582,-795,0,1679392653,12952.509787829993,219.81506466000428,54453.92885448
2023-03-21,09:57:35.000,80,11124565,-795,0,1679392654,12952.556941999988,219.83621205000236,54454.04763552
2023-03-21,09:57:36.000,80,11124573,-795,0,1679392655,12952.583887239998,219.829162920003,54454.13148096001
2023-03-21,09:57:37.000,80,11124588,-795,0,1679392656,12952.550205689993,219.82211379000364,54454.11750672
2023-03-21,09:57:38.000,80,11124560,-795,0,1679392657,12952.455897350002,219.8009663999983,54453.88693176
2023-03-21,09:57:39.000,80,11124549,-795,0,1679392658,12952.476106280003,219.79391726999893,54453.970777200004
2023-03-21,09:57:40.000,80,11124589,-795,0,1679392659,12952.462633659998,219.79391726999893,54453.99872568
2023-03-21,09:57:41.000,80,11124578,-795,0,1679392660,12952.469369969993,219.7798190100002,54453.970777200004
2023-03-21,09:57:42.000,80,11124609,-795,0,1679392661,12952.408743179993,219.73752423000406,54453.85898328
2023-03-21,09:57:43.000,80,11124567,-795,0,1679392662,12952.408743179993,219.75162249000277,54453.8310348
2023-03-21,09:57:44.000,80,11124570,-795,0,1679392663,12952.482842589998,219.70227857999998,54453.93584160001
2023-03-21,09:57:45.000,80,11124550,-795,0,1679392664,12952.469369969993,219.72342596999806,54453.942828720006
2023-03-21,09:57:46.000,80,11124547,-795,0,1679392665,12952.455897350002,219.70227857999998,54453.85898328
2023-03-21,09:57:47.000,80,11124581,-795,0,1679392666,12952.375061630002,219.68818032000127,54453.71225376
2023-03-21,09:57:48.000,80,11124580,-795,0,1679392667,12952.402006869997,219.68818032000127,54453.78212496
2023-03-21,09:57:49.000,80,11124575,-795,0,1679392668,12952.368325319992,219.65998380000383,54453.81007344
2023-03-21,09:57:50.000,80,11124573,-795,0,1679392669,12952.395270560002,219.64588553999783,54453.81007344
2023-03-21,09:57:51.000,80,11124536,-795,0,1679392670,12952.402006869997,219.6176890200004,54453.79609920001
2023-03-21,09:57:52.000,80,11124617,-795,0,1679392671,12952.428952109993,219.54719771999953,54453.74718936001
2023-03-21,09:57:53.000,80,11124532,-795,0,1679392672,12952.455897350002,219.54719771999953,54453.85199616
2023-03-21,09:57:54.000,80,11124548,-795,0,1679392673,12952.435688420002,219.54014859000017,54453.81706056001
2023-03-21,09:57:55.000,80,11124607,-795,0,1679392674,12952.415479490002,219.49785381000402,54453.78911208
2023-03-21,09:57:56.000,80,11124580,-795,0,1679392675,12952.321171149997,219.49080468000466,54453.64238256
2023-03-21,09:57:57.000,80,11124564,-795,0,1679392676,12952.341380079997,219.51195207000274,54453.64936968001
2023-03-21,09:57:58.000,80,11124593,-795,0,1679392677,12952.368325319992,219.46260815999995,54453.74718936001
2023-03-21,09:57:59.000,80,11124569,-795,0,1679392678,12952.341380079997,219.44850990000123,54453.84500904001
2023-03-21,09:58:00.000,80,11124576,-795,0,1679392679,12952.381797939997,219.44146077000187,54453.803086320004
2023-03-21,09:58:01.000,80,11124560,-795,0,1679392680,12952.294225910002,219.4696572899993,54453.81706056001
2023-03-21,09:58:02.000,80,11124566,-795,0,1679392681,12952.240335429997,219.39211685999908,54453.71924088
2023-03-21,09:58:03.000,80,11124603,-755,0,1679392682,12952.105609229991,219.4203133800038,54453.55155
2023-03-21,09:58:04.000,80,11124575,-795,0,1679392683,12952.098872919996,219.370969470001,54453.57949848001
2023-03-21,09:58:05.000,80,11124583,-795,0,1679392684,12952.105609229991,219.38506772999972,54453.59347272
2023-03-21,09:58:06.000,80,11124577,-795,0,1679392685,12952.159499709996,219.32867469000485,54453.76815072001
2023-03-21,09:58:07.000,80,11124596,-795,0,1679392686,12952.112345540001,219.32867469000485,54453.8310348
2023-03-21,09:58:08.000,80,11124597,-795,0,1679392687,12952.05171875,219.3216255599982,54453.67731816001
2023-03-21,09:58:09.000,80,11124589,-795,0,1679392688,12952.024773509991,219.29342904000077,54453.6912924
2023-03-21,09:58:10.000,80,11124595,-795,0,1679392689,12952.044982439991,219.29342904000077,54453.78212496
2023-03-21,09:58:11.000,80,11124639,-795,0,1679392690,12951.957410409996,219.27933078000206,54453.69827952001
2023-03-21,09:58:12.000,80,11124591,-795,0,1679392691,12951.86310206999,219.20179035000183,54453.488665920006
2023-03-21,09:58:13.000,80,11124625,-795,0,1679392692,12951.88331099999,219.19474122000247,54453.59347272
2023-03-21,09:58:14.000,80,11124524,-795,0,1679392693,12951.88331099999,219.21588861000055,54453.62840832001
2023-03-21,09:58:15.000,80,11124575,-795,0,1679392694,12951.86983838,219.19474122000247,54453.6214212
2023-03-21,09:58:16.000,80,11124614,-795,0,1679392695,12951.80247527999,219.1876920900031,54453.6214212
2023-03-21,09:58:17.000,80,11124593,-795,0,1679392696,12951.755321109995,219.1876920900031,54453.50962728001
2023-03-21,09:58:18.000,80,11124587,-795,0,1679392697,12951.80247527999,219.13834818000032,54453.586485600004
2023-03-21,09:58:19.000,80,11124568,-795,0,1679392698,12951.795738969995,219.1242499200016,54453.52360152
2023-03-21,09:58:20.000,80,11124610,-795,0,1679392699,12951.76879373,219.1242499200016,54453.50962728001
2023-03-21,09:58:21.000,80,11124606,-795,0,1679392700,12951.755321109995,219.10310253000353,54453.46071744001
2023-03-21,09:58:22.000,80,11124588,-795,0,1679392701,12951.76879373,219.0608077500001,54453.53058864001
2023-03-21,09:58:23.000,80,11124566,-795,0,1679392702,12951.74184848999,219.0255621000033,54453.40482048
2023-03-21,09:58:24.000,80,11124539,-795,0,1679392703,12951.68795801,218.99031644999923,54453.376872
2023-03-21,09:58:25.000,80,11124605,-795,0,1679392704,12951.68795801,218.99031644999923,54453.369884880005
2023-03-21,09:58:26.000,80,11124551,-795,0,1679392705,12951.674485389995,218.94802167000307,54453.34193640001
2023-03-21,09:58:27.000,80,11124563,-795,0,1679392706,12951.64754015,218.90572688999964,54453.251103840004
2023-03-21,09:58:28.000,80,11124558,-795,0,1679392707,12951.64080383999,218.9409725400037,54453.153284160006
2023-03-21,09:58:29.000,80,11124535,-795,0,1679392708,12951.593649669994,218.89867776000028,54453.13930992
2023-03-21,09:58:30.000,80,11124575,-795,0,1679392709,12951.62733122,218.8634321100035,54453.25809096
2023-03-21,09:58:31.000,80,11124545,-795,0,1679392710,12951.573440739994,218.89162863000092,54453.19520688001
2023-03-21,09:58:32.000,80,11124527,-795,0,1679392711,12951.58017704999,218.85638298000413,54453.18821976
2023-03-21,09:58:33.000,80,11124597,-795,0,1679392712,12951.55996811999,218.90572688999964,54453.251103840004
2023-03-21,09:58:34.000,80,11124551,-795,0,1679392713,12951.438714539989,218.84228471999813,54453.04847736
2023-03-21,09:58:35.000,80,11124570,-795,0,1679392714,12951.492605019994,218.8140882000007,54453.1672584
2023-03-21,09:58:36.000,80,11124578,-795,0,1679392715,12951.519550259989,218.85638298000413,54453.04149024
2023-03-21,09:58:37.000,80,11124574,-795,0,1679392716,12951.512813949994,218.83523558999877,54453.00655464001
2023-03-21,09:58:38.000,80,11124597,-795,0,1679392717,12951.553231809994,218.84228471999813,54453.13930992
2023-03-21,09:58:39.000,80,11124573,-795,0,1679392718,12951.512813949994,218.84933385000477,54453.09738720001
2023-03-21,09:58:40.000,80,11124617,-795,0,1679392719,12951.526286569999,218.8140882000007,54453.132322800004
2023-03-21,09:58:41.000,80,11124594,-795,0,1679392720,12951.553231809994,218.79998994000198,54453.17424552001
2023-03-21,09:58:42.000,80,11124580,-795,0,1679392721,12951.492605019994,218.79294081000262,54453.00655464001
2023-03-21,09:58:43.000,80,11124562,-795,0,1679392722,12951.533022879994,218.79998994000198,54453.0624516
2023-03-21,09:58:44.000,80,11124583,-795,0,1679392723,12951.519550259989,218.7788425500039,54453.02751600001
2023-03-21,09:58:45.000,80,11124580,-795,0,1679392724,12951.492605019994,218.7506460299992,54453.07642584001
2023-03-21,09:58:46.000,80,11124598,-795,0,1679392725,12951.445450849998,218.74359689999983,54452.89476072
2023-03-21,09:58:47.000,80,11124587,-795,0,1679392726,12951.492605019994,218.75769515999855,54453.07642584001
2023-03-21,09:58:48.000,80,11124604,-795,0,1679392727,12951.465659779999,218.73654777000047,54453.14629704001
2023-03-21,09:58:49.000,80,11124626,-795,0,1679392728,12951.465659779999,218.72244951000175,54453.14629704001
2023-03-21,09:58:50.000,80,11124558,-795,0,1679392729,12951.458923469989,218.7506460299992,54453.11136144
2023-03-21,09:58:51.000,80,11124608,-795,0,1679392730,12951.418505609989,218.74359689999983,54453.0624516
2023-03-21,09:58:52.000,80,11124598,-795,0,1679392731,12951.344406199998,218.74359689999983,54452.88078648
2023-03-21,09:58:53.000,80,11124579,-795,0,1679392732,12951.357878819988,218.7506460299992,54452.81091528001
2023-03-21,09:58:54.000,80,11124577,-795,0,1679392733,12951.303988339998,218.7294986400011,54452.83187664
2023-03-21,09:58:55.000,80,11124604,-795,0,1679392734,12951.364615129998,218.73654777000047,54452.97860616001
2023-03-21,09:58:56.000,80,11124593,-795,0,1679392735,12951.384824059998,218.67310559999896,54453.01354176
2023-03-21,09:58:57.000,80,11124596,-795,0,1679392736,12951.324197269998,218.62376169000345,54452.936683440006
2023-03-21,09:58:58.000,80,11124516,-795,0,1679392737,12951.256834170003,218.64490908000153,54452.83886376001
2023-03-21,09:58:59.000,80,11124569,-795,0,1679392738,12951.270306789993,218.60966343000473,54452.852838
2023-03-21,09:59:00.000,80,11124581,-795,0,1679392739,12951.250097859993,218.60966343000473,54452.852838
2023-03-21,09:59:01.000,80,11124614,-795,0,1679392740,12951.236625240002,218.59556516999874,54452.852838
2023-03-21,09:59:02.000,80,11124602,-795,0,1679392741,12951.128844279992,218.57441778000066,54452.64322440001
2023-03-21,09:59:03.000,80,11124559,-795,0,1679392742,12951.095162730002,218.56031952000194,54452.77597968
2023-03-21,09:59:04.000,80,11124595,-795,0,1679392743,12951.162525829997,218.5180247399985,54452.83187664
2023-03-21,09:59:05.000,80,11124553,-795,0,1679392744,12951.088426419992,218.52507386999787,54452.75501832
2023-03-21,09:59:06.000,80,11124590,-795,0,1679392745,12951.074953800002,218.5180247399985,54452.73405696
2023-03-21,09:59:07.000,80,11124593,-795,0,1679392746,12951.021063319997,218.52507386999787,54452.50348200001
2023-03-21,09:59:08.000,80,11124574,-795,0,1679392747,12951.061481179997,218.48982822000107,54452.5384176
2023-03-21,09:59:09.000,80,11124579,-795,0,1679392748,12951.048008559992,218.468680830003,54452.58732744
2023-03-21,09:59:10.000,80,11124574,-795,0,1679392749,12951.000854389997,218.49687735000043,54452.601301680006
2023-03-21,09:59:11.000,80,11124581,-795,0,1679392750,12950.933491290001,218.5180247399985,54452.51745624
2023-03-21,09:59:12.000,80,11124598,-795,0,1679392751,12950.906546049991,218.49687735000043,54452.3986752
2023-03-21,09:59:13.000,80,11124572,-795,0,1679392752,12950.872864500001,218.5039264799998,54452.51745624
2023-03-21,09:59:14.000,80,11124557,-795,0,1679392753,12950.886337119991,218.48982822000107,54452.50348200001
2023-03-21,09:59:15.000,80,11124538,-795,0,1679392754,12950.798765089996,218.5321230000045,54452.50348200001
2023-03-21,09:59:16.000,80,11124577,-795,0,1679392755,12950.738138299996,218.52507386999787,54452.461559280004
2023-03-21,09:59:17.000,80,11124570,-795,0,1679392756,12950.70445674999,218.57441778000066,54452.433610800006
2023-03-21,09:59:18.000,80,11124583,-795,0,1679392757,12950.64382995999,218.53917213000386,54452.25893280001
2023-03-21,09:59:19.000,80,11124604,-795,0,1679392758,12950.61014841,218.56031952000194,54452.30784264001
2023-03-21,09:59:20.000,80,11124585,-795,0,1679392759,12950.68424781999,218.58851603999938,54452.48950776
2023-03-21,09:59:21.000,80,11124565,-795,0,1679392760,12950.61014841,218.58851603999938,54452.40566232001
2023-03-21,09:59:22.000,80,11124598,-795,0,1679392761,12950.576466859995,218.58851603999938,54452.21701008001
2023-03-21,09:59:23.000,80,11124568,-795,0,1679392762,12950.54278530999,218.60966343000473,54452.32181688
2023-03-21,09:59:24.000,80,11124534,-795,0,1679392763,12950.536048999995,218.6026142999981,54452.25194568
2023-03-21,09:59:25.000,80,11124596,-795,0,1679392764,12950.54278530999,218.60966343000473,54452.27989416
2023-03-21,09:59:26.000,80,11124596,-795,0,1679392765,12950.50910376,218.6167125600041,54452.244958560004
2023-03-21,09:59:27.000,80,11124631,-795,0,1679392766,12950.48889483,218.6026142999981,54452.14015176001
2023-03-21,09:59:28.000,80,11124586,-795,0,1679392767,12950.48215851999,218.60966343000473,54452.27989416
2023-03-21,09:59:29.000,80,11124578,-795,0,1679392768,12950.50910376,218.63785995000217,54452.363739600005
2023-03-21,09:59:30.000,80,11124577,-795,0,1679392769,12950.50236744999,218.6167125600041,54452.27989416
2023-03-21,09:59:31.000,80,11124620,-795,0,1679392770,12950.48215851999,218.58851603999938,54452.25893280001
2023-03-21,09:59:32.000,80,11124611,-795,0,1679392771,12950.435004349994,218.6026142999981,54452.10521616
2023-03-21,09:59:33.000,80,11124573,-795,0,1679392772,12950.44847697,218.60966343000473,54452.07028056001
2023-03-21,09:59:34.000,80,11124605,-795,0,1679392773,12950.435004349994,218.58851603999938,54452.02137072001
2023-03-21,09:59:35.000,80,11124544,-795,0,1679392774,12950.435004349994,218.58851603999938,54452.03534496
2023-03-21,09:59:36.000,80,11124604,-795,0,1679392775,12950.56973055,218.5673686500013,54452.25194568
2023-03-21,09:59:37.000,80,11124613,-795,0,1679392776,12950.58993948,218.53917213000386,54452.25893280001
2023-03-21,09:59:38.000,80,11124552,-795,0,1679392777,12950.48889483,218.5321230000045,54452.0842548
2023-03-21,09:59:39.000,80,11124545,-795,0,1679392778,12950.54278530999,218.56031952000194,54452.11919040001
2023-03-21,09:59:40.000,80,11124597,-795,0,1679392779,12950.576466859995,218.56031952000194,54452.17508736
2023-03-21,09:59:41.000,80,11124583,-795,0,1679392780,12950.536048999995,218.54622126000322,54452.14015176001
2023-03-21,09:59:42.000,80,11124579,-795,0,1679392781,12950.48889483,218.53917213000386,54452.03534496
2023-03-21,09:59:43.000,80,11124596,-795,0,1679392782,12950.44847697,218.55327039000258,54452.03534496
2023-03-21,09:59:44.000,80,11124592,-795,0,1679392783,12950.48889483,218.56031952000194,54452.11220328
2023-03-21,09:59:45.000,80,11124584,-795,0,1679392784,12950.495631139995,218.53917213000386,54452.17508736
2023-03-21,09:59:46.000,80,11124547,-795,0,1679392785,12950.44847697,218.53917213000386,54452.0842548
2023-03-21,09:59:47.000,80,11124576,-795,0,1679392786,12950.333959699994,218.56031952000194,54451.96547376
2023-03-21,09:59:48.000,80,11124566,-795,0,1679392787,12950.246387669999,218.6026142999981,54451.74887304
2023-03-21,09:59:49.000,80,11124589,-795,0,1679392788,12950.266596599999,218.6026142999981,54451.790795760004
2023-03-21,09:59:50.000,80,11124563,-795,0,1679392789,12950.280069219989,218.60966343000473,54451.88861544
2023-03-21,09:59:51.000,80,11124607,-795,0,1679392790,12950.246387669999,218.6026142999981,54451.8746412
2023-03-21,09:59:52.000,80,11124607,-795,0,1679392791,12950.179024569989,218.62376169000345,54451.89560256
2023-03-21,09:59:53.000,80,11124590,-795,0,1679392792,12950.259860289989,218.65195821000088,54452.03534496
2023-03-21,09:59:54.000,80,11124536,-795,0,1679392793,12950.253123979994,218.6308108200028,54451.91656392
2023-03-21,09:59:55.000,80,11124563,-795,0,1679392794,12950.232915049994,218.67310559999896,54451.88861544
2023-03-21,09:59:56.000,80,11124534,-795,0,1679392795,12950.165551949998,218.65195821000088,54451.73489880001
2023-03-21,09:59:57.000,80,11124595,-795,0,1679392796,12950.125134089998,218.68720385999768,54451.68598896001
2023-03-21,09:59:58.000,80,11124618,-795,0,1679392797,12950.152079329993,218.6660564699996,54451.6999632
2023-03-21,09:59:59.000,80,11124572,-795,0,1679392798,12950.192497189993,218.64490908000153,54451.90258968001
2023-03-21,10:00:00.000,80,11124575,-795,0,1679392799,12950.185760879998,218.64490908000153,54451.93752528
2023-03-21,10:00:01.000,80,11124576,-795,0,1679392800,12950.179024569989,218.63785995000217,54451.90258968001
2023-03-21,10:00:02.000,80,11124520,-795,0,1679392801,12950.118397779988,218.6660564699996,54451.692976080005
2023-03-21,10:00:03.000,80,11124534,-795,0,1679392802,12950.145343019998,218.65195821000088,54451.6999632
2023-03-21,10:00:04.000,80,11124598,-795,0,1679392803,12950.111661469993,218.67310559999896,54451.811757120005
2023-03-21,10:00:05.000,80,11124570,-795,0,1679392804,12950.145343019998,218.65900734000024,54451.81874424
2023-03-21,10:00:06.000,80,11124555,-795,0,1679392805,12950.084716229998,218.6660564699996,54451.66502760001
2023-03-21,10:00:07.000,80,11124557,-795,0,1679392806,12950.051034679993,218.65195821000088,54451.58816928001
2023-03-21,10:00:08.000,80,11124559,-795,0,1679392807,12950.138606709988,218.62376169000345,54451.8746412
2023-03-21,10:00:09.000,80,11124586,-795,0,1679392808,12950.185760879998,218.6308108200028,54451.97246088001
2023-03-21,10:00:10.000,80,11124535,-795,0,1679392809,12950.179024569989,218.63785995000217,54451.88861544
2023-03-21,10:00:11.000,80,11124551,-795,0,1679392810,12950.125134089998,218.62376169000345,54451.7698344
2023-03-21,10:00:12.000,80,11124586,-795,0,1679392811,12950.084716229998,218.6308108200028,54451.70695032
2023-03-21,10:00:13.000,80,11124615,-795,0,1679392812,12950.098188849988,218.62376169000345,54451.66502760001
2023-03-21,10:00:14.000,80,11124613,-795,0,1679392813,12950.104925159998,218.62376169000345,54451.7698344
2023-03-21,10:00:15.000,80,11124574,-795,0,1679392814,12950.172288259993,218.60966343000473,54451.811757120005
2023-03-21,10:00:16.000,80,11124596,-795,0,1679392815,12950.145343019998,218.5673686500013,54451.811757120005
2023-03-21,10:00:17.000,80,11124613,-795,0,1679392816,12950.111661469993,218.6026142999981,54451.77682152
2023-03-21,10:00:18.000,80,11124491,-795,0,1679392817,12950.098188849988,218.58146691000002,54451.68598896001
2023-03-21,10:00:19.000,80,11124539,-795,0,1679392818,12950.084716229998,218.54622126000322,54451.595156400006
2023-03-21,10:00:20.000,80,11124589,-795,0,1679392819,12950.111661469993,218.57441778000066,54451.67201472
2023-03-21,10:00:21.000,80,11124608,-795,0,1679392820,12950.125134089998,218.55327039000258,54451.72092456
2023-03-21,10:00:22.000,80,11124572,-795,0,1679392821,12950.017353130002,218.52507386999787,54451.55323368
2023-03-21,10:00:23.000,80,11124610,-795,0,1679392822,12949.976935270002,218.54622126000322,54451.61611776001
2023-03-21,10:00:24.000,80,11124621,-795,0,1679392823,12950.017353130002,218.5321230000045,54451.78380864001
2023-03-21,10:00:25.000,80,11124547,-795,0,1679392824,12949.990407889993,218.49687735000043,54451.72791168
2023-03-21,10:00:26.000,80,11124565,-795,0,1679392825,12949.997144200002,218.5039264799998,54451.67900184
2023-03-21,10:00:27.000,80,11124568,-795,0,1679392826,12949.875890620002,218.5321230000045,54451.455414000004
2023-03-21,10:00:28.000,80,11124553,-795,0,1679392827,12949.808527519992,218.5180247399985,54451.39951704001
2023-03-21,10:00:29.000,80,11124592,-795,0,1679392828,12949.828736449992,218.5180247399985,54451.43445264
2023-03-21,10:00:30.000,80,11124590,-795,0,1679392829,12949.781582279997,218.56031952000194,54451.427465520006
2023-03-21,10:00:31.000,80,11124586,-795,0,1679392830,12949.741164419996,218.52507386999787,54451.32964584001
2023-03-21,10:00:32.000,80,11124587,-795,0,1679392831,12949.694010250001,218.5039264799998,54451.3855428
2023-03-21,10:00:33.000,80,11124548,-795,0,1679392832,12949.747900729992,218.5039264799998,54451.48336248
2023-03-21,10:00:34.000,80,11124527,-795,0,1679392833,12949.680537629996,218.5321230000045,54451.357594320005
2023-03-21,10:00:35.000,80,11124585,-795,0,1679392834,12949.707482869992,218.52507386999787,54451.30169736001
2023-03-21,10:00:36.000,80,11124565,-795,0,1679392835,12949.55254774,218.52507386999787,54450.98028984
2023-03-21,10:00:37.000,80,11124556,-795,0,1679392836,12949.61317453,218.5180247399985,54451.14798072
2023-03-21,10:00:38.000,80,11124594,-795,0,1679392837,12949.54581142999,218.51097560999915,54451.16195496001
2023-03-21,10:00:39.000,80,11124605,-795,0,1679392838,12949.606438219991,218.47572996000235,54451.33663296
2023-03-21,10:00:40.000,80,11124581,-795,0,1679392839,12949.626647149991,218.48982822000107,54451.308684480005
2023-03-21,10:00:41.000,80,11124589,-795,0,1679392840,12949.606438219991,218.468680830003,54451.259774640006
2023-03-21,10:00:42.000,80,11124530,-795,0,1679392841,12949.50539356999,218.44753343999764,54451.071122400004
2023-03-21,10:00:43.000,80,11124500,-795,0,1679392842,12949.45150309,218.49687735000043,54451.120032240004
2023-03-21,10:00:44.000,80,11124554,-795,0,1679392843,12949.458239399995,218.46163170000364,54451.140993600005
2023-03-21,10:00:45.000,80,11124567,-795,0,1679392844,12949.46497570999,218.4827790900017,54451.106058
2023-03-21,10:00:46.000,80,11124586,-795,0,1679392845,12949.296567959995,218.4827790900017,54450.868495919996
2023-03-21,10:00:47.000,80,11124601,-795,0,1679392846,12949.35045844,218.46163170000364,54451.02919968
2023-03-21,10:00:48.000,80,11124604,-795,0,1679392847,12949.36393105999,218.48982822000107,54451.140993600005
2023-03-21,10:00:49.000,80,11124602,-795,0,1679392848,12949.36393105999,218.4827790900017,54451.106058
2023-03-21,10:00:50.000,80,11124562,-795,0,1679392849,12949.36393105999,218.51097560999915,54451.05714816
2023-03-21,10:00:51.000,80,11124565,-795,0,1679392850,12949.32351319999,218.4827790900017,54451.06413528001
2023-03-21,10:00:52.000,80,11124565,-795,0,1679392851,12949.22920486,218.46163170000364,54450.91041864
2023-03-21,10:00:53.000,80,11124591,-795,0,1679392852,12949.155105449994,218.51097560999915,54450.84753456001
2023-03-21,10:00:54.000,80,11124564,-795,0,1679392853,12949.168578069999,218.5321230000045,54450.98028984
2023-03-21,10:00:55.000,80,11124616,-795,0,1679392854,12949.134896519994,218.52507386999787,54450.91740576001
2023-03-21,10:00:56.000,80,11124583,-795,0,1679392855,12949.060797109989,218.5180247399985,54450.84753456001
2023-03-21,10:00:57.000,80,11124592,-795,0,1679392856,12949.081006039989,218.48982822000107,54450.854521680005
2023-03-21,10:00:58.000,80,11124372,-795,0,1679392857,12949.074269729994,218.5039264799998,54450.868495919996
2023-03-21,10:00:59.000,80,11124544,-795,0,1679392858,12949.054060799994,218.4827790900017,54450.7916376
2023-03-21,10:01:00.000,80,11124599,-795,0,1679392859,12949.060797109989,218.44048430999828,54450.805611840005
2023-03-21,10:01:01.000,80,11124604,-795,0,1679392860,12949.054060799994,218.48982822000107,54450.71477928
2023-03-21,10:01:02.000,80,11124573,-795,0,1679392861,12948.926070909998,218.42638604999956,54450.6169596
2023-03-21,10:01:03.000,80,11124609,-795,0,1679392862,12948.959752459989,218.44048430999828,54450.62394672
2023-03-21,10:01:04.000,80,11124588,-795,0,1679392863,12948.979961389989,218.42638604999956,54450.7217664
2023-03-21,10:01:05.000,80,11124602,-795,0,1679392864,12948.953016149993,218.39114040000277,54450.71477928
2023-03-21,10:01:06.000,80,11124546,-795,0,1679392865,12948.905861979998,218.3558947499987,54450.67285656
2023-03-21,10:01:07.000,80,11124560,-795,0,1679392866,12948.831762569993,218.34884561999934,54450.39337176001
2023-03-21,10:01:08.000,80,11124588,-795,0,1679392867,12948.811553639993,218.34179648999998,54450.400358880004
2023-03-21,10:01:09.000,80,11124575,-795,0,1679392868,12948.811553639993,218.33474736000062,54450.365423279996
2023-03-21,10:01:10.000,80,11124616,-795,0,1679392869,12948.791344709993,218.31359997000254,54450.3374748
2023-03-21,10:01:11.000,80,11124567,-795,0,1679392870,12948.717245300002,218.28540344999783,54450.302539200005
2023-03-21,10:01:12.000,80,11124558,-795,0,1679392871,12948.690300059992,218.2572069300004,54450.19074528
2023-03-21,10:01:13.000,80,11124561,-795,0,1679392872,12948.737454230002,218.27835431999847,54450.31651344
2023-03-21,10:01:14.000,80,11124532,-795,0,1679392873,12948.663354819997,218.29950171000382,54450.10689984001
2023-03-21,10:01:15.000,80,11124567,-795,0,1679392874,12948.670091129992,218.29245258000446,54450.23965512
2023-03-21,10:01:16.000,80,11124574,-795,0,1679392875,12948.589255409992,218.2572069300004,54450.07196424
2023-03-21,10:01:17.000,80,11124612,-795,0,1679392876,12948.609464339992,218.2219612800036,54450.05799000001
2023-03-21,10:01:18.000,80,11124558,-795,0,1679392877,12948.609464339992,218.26425605999975,54450.12786120001
2023-03-21,10:01:19.000,80,11124590,-795,0,1679392878,12948.548837549992,218.2572069300004,54450.134848320005
2023-03-21,10:01:20.000,80,11124609,-795,0,1679392879,12948.548837549992,218.24310867000167,54450.05100288
2023-03-21,10:01:21.000,80,11124568,-795,0,1679392880,12948.515156000001,218.25015780000103,54450.0230544
2023-03-21,10:01:22.000,80,11124550,-795,0,1679392881,12948.420847659996,218.2713051899991,54449.78549232
2023-03-21,10:01:23.000,80,11124500,-795,0,1679392882,12948.41411135,218.29245258000446,54449.91126048001
2023-03-21,10:01:24.000,80,11124610,-795,0,1679392883,12948.35348456,218.27835431999847,54449.93920896001
2023-03-21,10:01:25.000,80,11124584,-795,0,1679392884,12948.35348456,218.28540344999783,54449.918247600006
2023-03-21,10:01:26.000,80,11124598,-795,0,1679392885,12948.24570359999,218.29245258000446,54449.729595360004
2023-03-21,10:01:27.000,80,11124588,-795,0,1679392886,12948.259176219995,218.2713051899991,54449.75754384
2023-03-21,10:01:28.000,80,11124581,-795,0,1679392887,12948.23223098,218.30655084000318,54449.87632488
2023-03-21,10:01:29.000,80,11124591,-795,0,1679392888,12948.22549466999,218.29950171000382,54449.848376400005
2023-03-21,10:01:30.000,80,11124528,-795,0,1679392889,12948.20528573999,218.34884561999934,54449.76453096
2023-03-21,10:01:31.000,80,11124605,-795,0,1679392890,12948.17160419,218.3206491000019,54449.65273704001
2023-03-21,10:01:32.000,80,11124582,-795,0,1679392891,12948.14465894999,218.31359997000254,54449.708634
2023-03-21,10:01:33.000,80,11124624,-795,0,1679392892,12948.158131569995,218.3206491000019,54449.75754384
2023-03-21,10:01:34.000,80,11124588,-795,0,1679392893,12948.10424108999,218.30655084000318,54449.7785052
2023-03-21,10:01:35.000,80,11124598,-795,0,1679392894,12948.057086919995,218.28540344999783,54449.6387628
2023-03-21,10:01:36.000,80,11124565,-795,0,1679392895,12948.00993275,218.30655084000318,54449.58985296
2023-03-21,10:01:37.000,80,11124568,-795,0,1679392896,12947.98298750999,218.27835431999847,54449.464084800005
2023-03-21,10:01:38.000,80,11124558,-795,0,1679392897,12948.057086919995,218.32769823000126,54449.65972416
2023-03-21,10:01:39.000,80,11124627,-795,0,1679392898,12947.956042269994,218.30655084000318,54449.582865840006
2023-03-21,10:01:40.000,80,11124619,-795,0,1679392899,12947.92236071999,218.3206491000019,54449.512994640005
2023-03-21,10:01:41.000,80,11124617,-795,0,1679392900,12947.868470239999,218.34884561999934,54449.43613632001
2023-03-21,10:01:42.000,80,11124627,-795,0,1679392901,12947.868470239999,218.32769823000126,54449.36626512001
2023-03-21,10:01:43.000,80,11124590,-795,0,1679392902,12947.875206549994,218.29950171000382,54449.21953560001
2023-03-21,10:01:44.000,80,11124614,-795,0,1679392903,12947.881942859989,218.29245258000446,54449.33831664001
2023-03-21,10:01:45.000,80,11124578,-795,0,1679392904,12947.935833339994,218.28540344999783,54449.50600752001
2023-03-21,10:01:46.000,80,11124574,-795,0,1679392905,12947.949305959999,218.29245258000446,54449.44312344
2023-03-21,10:01:47.000,80,11124571,-795,0,1679392906,12947.92236071999,218.31359997000254,54449.40120072
2023-03-21,10:01:48.000,80,11124564,-795,0,1679392907,12947.848261309999,218.2713051899991,54449.26145832
2023-03-21,10:01:49.000,80,11124610,-795,0,1679392908,12947.848261309999,218.27835431999847,54449.27543256
2023-03-21,10:01:50.000,80,11124565,-795,0,1679392909,12947.895415479994,218.26425605999975,54449.23350984
2023-03-21,10:01:51.000,80,11124635,-795,0,1679392910,12947.828052379999,218.2219612800036,54449.14267728
2023-03-21,10:01:52.000,80,11124617,-795,0,1679392911,12947.848261309999,218.26425605999975,54449.12171592001
2023-03-21,10:01:53.000,80,11124582,-795,0,1679392912,12947.861733929989,218.29245258000446,54449.20556136
2023-03-21,10:01:54.000,80,11124510,-795,0,1679392913,12947.868470239999,218.27835431999847,54449.1846
2023-03-21,10:01:55.000,80,11124619,-795,0,1679392914,12947.854997619994,218.2572069300004,54449.10075456001
2023-03-21,10:01:56.000,80,11124622,-795,0,1679392915,12947.801107139989,218.24310867000167,54448.96799928
2023-03-21,10:01:57.000,80,11124600,-795,0,1679392916,12947.814579759994,218.2713051899991,54448.9400508
2023-03-21,10:01:58.000,80,11124589,-795,0,1679392917,12947.787634519998,218.2713051899991,54449.0448576
2023-03-21,10:01:59.000,80,11124583,-795,0,1679392918,12947.706798799998,218.27835431999847,54448.98197352001
2023-03-21,10:02:00.000,80,11124610,-795,0,1679392919,12947.713535109993,218.2572069300004,54449.009922000005
2023-03-21,10:02:01.000,80,11124574,-795,0,1679392920,12947.733744039993,218.2713051899991,54449.03088336001
2023-03-21,10:02:02.000,80,11124551,-795,0,1679392921,12947.666380939998,218.3206491000019,54448.93306368001
2023-03-21,10:02:03.000,80,11124556,-795,0,1679392922,12947.673117249993,218.31359997000254,54448.93306368001
2023-03-21,10:02:04.000,80,11124605,-795,0,1679392923,12947.686589869998,218.3206491000019,54448.98197352001
2023-03-21,10:02:05.000,80,11124648,-795,0,1679392924,12947.646172009998,218.33474736000062,54448.961012160005
2023-03-21,10:02:06.000,80,11124609,-795,0,1679392925,12947.592281529993,218.34179648999998,54448.83524400001
2023-03-21,10:02:07.000,80,11124604,-795,0,1679392926,12947.605754149998,218.3558947499987,54448.84921824
2023-03-21,10:02:08.000,80,11124607,-795,0,1679392927,12947.578808910002,218.3558947499987,54448.99594776
2023-03-21,10:02:09.000,80,11124595,-795,0,1679392928,12947.518182120002,218.33474736000062,54448.88415384001
2023-03-21,10:02:10.000,80,11124575,-795,0,1679392929,12947.457555330002,218.3699930100047,54448.92607656
2023-03-21,10:02:11.000,80,11124606,-795,0,1679392930,12947.484500569997,218.3840912700034,54448.912102320006
2023-03-21,10:02:12.000,80,11124622,-795,0,1679392931,12947.363246989997,218.3840912700034,54448.793321280005
2023-03-21,10:02:13.000,80,11124569,-795,0,1679392932,12947.376719610002,218.39818953000213,54448.75838568
2023-03-21,10:02:14.000,80,11124602,-795,0,1679392933,12947.403664849997,218.3699930100047,54448.89812808
2023-03-21,10:02:15.000,80,11124599,-795,0,1679392934,12947.275674960001,218.39114040000277,54448.49986224001
2023-03-21,10:02:16.000,80,11124602,-795,0,1679392935,12947.356510680002,218.37704214000405,54448.77934704
2023-03-21,10:02:17.000,80,11124577,-795,0,1679392936,12947.363246989997,218.4052386600015,54448.8701796
2023-03-21,10:02:18.000,80,11124565,-795,0,1679392937,12947.329565439992,218.41228779000085,54448.912102320006
2023-03-21,10:02:19.000,80,11124620,-795,0,1679392938,12947.322829129997,218.42638604999956,54448.70947584
2023-03-21,10:02:20.000,80,11124581,-795,0,1679392939,12947.262202339996,218.44048430999828,54448.75838568
2023-03-21,10:02:21.000,80,11124543,-795,0,1679392940,12947.215048170001,218.4052386600015,54448.71646296001
2023-03-21,10:02:22.000,80,11124582,-795,0,1679392941,12947.15442138,218.44048430999828,54448.64659176001
2023-03-21,10:02:23.000,80,11124622,-795,0,1679392942,12947.147685069991,218.42638604999956,54448.54178496
2023-03-21,10:02:24.000,80,11124604,-795,0,1679392943,12947.080321969996,218.44048430999828,54448.60466904
2023-03-21,10:02:25.000,80,11124606,-795,0,1679392944,12947.120739829996,218.4193369200002,54448.70947584
2023-03-21,10:02:26.000,80,11124500,-795,0,1679392945,12947.080321969996,218.43343517999892,54448.68152736
2023-03-21,10:02:27.000,80,11124584,-795,0,1679392946,12947.039904109995,218.4052386600015,54448.555759200004
2023-03-21,10:02:28.000,80,11124601,-795,0,1679392947,12946.95233208,218.39818953000213,54448.46492664
2023-03-21,10:02:29.000,80,11124634,-795,0,1679392948,12946.96580469999,218.39818953000213,54448.409029680006
2023-03-21,10:02:30.000,80,11124630,-795,0,1679392949,12946.938859459995,218.39818953000213,54448.49986224001
2023-03-21,10:02:31.000,80,11124570,-795,0,1679392950,12946.90517790999,218.3840912700034,54448.31121000001
2023-03-21,10:02:32.000,80,11124600,-795,0,1679392951,12946.898441599995,218.37704214000405,54448.339158480005
2023-03-21,10:02:33.000,80,11124538,-795,0,1679392952,12946.918650529995,218.34179648999998,54448.38108120001
2023-03-21,10:02:34.000,80,11124536,-795,0,1679392953,12946.87149636,218.3558947499987,54448.29723576
2023-03-21,10:02:35.000,80,11124569,-795,0,1679392954,12946.88496897999,218.32769823000126,54448.24832592
2023-03-21,10:02:36.000,80,11124579,-795,0,1679392955,12946.79066064,218.33474736000062,54448.08762216
2023-03-21,10:02:37.000,80,11124615,-795,0,1679392956,12946.797396949994,218.31359997000254,54448.09460928001
2023-03-21,10:02:38.000,80,11124613,-795,0,1679392957,12946.72329753999,218.30655084000318,54447.98980248
2023-03-21,10:02:39.000,80,11124591,-795,0,1679392958,12946.8310785,218.2713051899991,54448.16448048001
2023-03-21,10:02:40.000,80,11124578,-795,0,1679392959,12946.918650529995,218.2219612800036,54448.24832592
2023-03-21,10:02:41.000,80,11124580,-795,0,1679392960,12946.85128743,218.22901041000296,54448.15749336
2023-03-21,10:02:42.000,80,11124561,-795,0,1679392961,12946.84455111999,218.20081388999824,54448.01076384
2023-03-21,10:02:43.000,80,11124559,-795,0,1679392962,12946.837814809995,218.1726173700008,54448.09460928001
2023-03-21,10:02:44.000,80,11124563,-795,0,1679392963,12946.8310785,218.14442085000337,54448.08063504
2023-03-21,10:02:45.000,80,11124623,-795,0,1679392964,12946.79066064,218.1585191100021,54447.92691840001
2023-03-21,10:02:46.000,80,11124572,-795,0,1679392965,12946.74350646999,218.1091751999993,54447.94787976001
2023-03-21,10:02:47.000,80,11124547,-795,0,1679392966,12946.78392432999,218.08802781000122,54447.96884112
2023-03-21,10:02:48.000,80,11124639,-795,0,1679392967,12946.77045171,218.09507694000058,54448.08762216
2023-03-21,10:02:49.000,80,11124604,-795,0,1679392968,12946.75024278,218.05278216000443,54448.0317252
2023-03-21,10:02:50.000,80,11124607,-795,0,1679392969,12946.709824919999,218.03163476999907,54447.97582824001
2023-03-21,10:02:51.000,80,11124646,-795,0,1679392970,12946.709824919999,218.00343825000164,54447.94089264
2023-03-21,10:02:52.000,80,11124586,-795,0,1679392971,12946.635725509994,217.99638912000228,54447.8919828
2023-03-21,10:02:53.000,80,11124614,-795,0,1679392972,12946.622252889989,218.010487380001,54447.85006008001
2023-03-21,10:02:54.000,80,11124603,-795,0,1679392973,12946.602043959989,217.98933999000292,54448.003776720005
2023-03-21,10:02:55.000,80,11124618,-795,0,1679392974,12946.628989199999,217.98933999000292,54447.97582824001
2023-03-21,10:02:56.000,80,11124611,-795,0,1679392975,12946.568362409998,217.9752417300042,54447.93390552
2023-03-21,10:02:57.000,80,11124641,-795,0,1679392976,12946.561626099989,218.0245856399997,54447.87102144
2023-03-21,10:02:58.000,80,11124610,-795,0,1679392977,12946.541417169989,217.99638912000228,54447.954866880005
2023-03-21,10:02:59.000,80,11124596,-795,0,1679392978,12946.521208239988,217.9752417300042,54447.836085840005
2023-03-21,10:03:00.000,80,11124594,-795,0,1679392979,12946.467317759998,218.010487380001,54447.86403432
2023-03-21,10:03:01.000,80,11124585,-795,0,1679392980,12946.433636209993,218.03163476999907,54447.8221116
2023-03-21,10:03:02.000,80,11124604,-795,0,1679392981,12946.298910010002,217.9611434699982,54447.61249800001
2023-03-21,10:03:03.000,80,11124603,-795,0,1679392982,12946.278701080002,217.98933999000292,54447.68935632001
2023-03-21,10:03:04.000,80,11124566,-795,0,1679392983,12946.319118940002,217.98229086000356,54447.78018888001
2023-03-21,10:03:05.000,80,11124630,-795,0,1679392984,12946.278701080002,218.0245856399997,54447.738266160006
2023-03-21,10:03:06.000,80,11124565,-795,0,1679392985,12946.218074290002,218.01753651000035,54447.69634344
2023-03-21,10:03:07.000,80,11124615,-795,0,1679392986,12946.137238570002,218.03163476999907,54447.549613920004
2023-03-21,10:03:08.000,80,11124602,-795,0,1679392987,12946.123765949997,218.010487380001,54447.47974272
2023-03-21,10:03:09.000,80,11124568,-795,0,1679392988,12946.076611780001,218.0245856399997,54447.45878136
2023-03-21,10:03:10.000,80,11124599,-795,0,1679392989,12946.090084399992,218.0245856399997,54447.58454952
2023-03-21,10:03:11.000,80,11124619,-795,0,1679392990,12945.968830819991,218.0457330299978,54447.43083288
2023-03-21,10:03:12.000,80,11124609,-795,0,1679392991,12945.989039749991,218.03163476999907,54447.402884400006
2023-03-21,10:03:13.000,80,11124650,-795,0,1679392992,12946.002512369996,218.03868389999843,54447.451794240005
2023-03-21,10:03:14.000,80,11124565,-795,0,1679392993,12945.97556713,218.03868389999843,54447.40987152
2023-03-21,10:03:15.000,80,11124614,-795,0,1679392994,12945.901467719996,217.98933999000292,54447.2980776
2023-03-21,10:03:16.000,80,11124591,-795,0,1679392995,12945.85431355,218.00343825000164,54447.165322320005
2023-03-21,10:03:17.000,80,11124550,-795,0,1679392996,12945.81389569,218.03163476999907,54447.18628368001
2023-03-21,10:03:18.000,80,11124577,-795,0,1679392997,12945.83410462,218.010487380001,54447.263142
2023-03-21,10:03:19.000,80,11124590,-795,0,1679392998,12945.81389569,218.010487380001,54447.20724504001
2023-03-21,10:03:20.000,80,11124607,-795,0,1679392999,12945.820631999995,217.98933999000292,54447.31205184
2023-03-21,10:03:21.000,80,11124585,-795,0,1679393000,12945.760005209995,217.98229086000356,54447.18628368001
2023-03-21,10:03:22.000,80,11124553,-795,0,1679393001,12945.658960559995,217.98229086000356,54446.95570872
2023-03-21,10:03:23.000,80,11124585,-795,0,1679393002,12945.69264211,217.98229086000356,54447.01859280001
2023-03-21,10:03:24.000,80,11124573,-795,0,1679393003,12945.67243318,217.95409433999885,54447.03955416001
2023-03-21,10:03:25.000,80,11124615,-795,0,1679393004,12945.60507007999,217.96819260000484,54446.9836572
2023-03-21,10:03:26.000,80,11124575,-795,0,1679393005,12945.5511796,217.9470452099995,54446.81596632
2023-03-21,10:03:27.000,80,11124665,-795,0,1679393006,12945.58486114999,217.95409433999885,54446.90679888
2023-03-21,10:03:28.000,80,11124599,-795,0,1679393007,12945.58486114999,217.9258978200014,54447.00461856
2023-03-21,10:03:29.000,80,11124614,-795,0,1679393008,12945.57138853,217.9470452099995,54446.96269584
2023-03-21,10:03:30.000,80,11124565,-795,0,1679393009,12945.56465221999,217.9258978200014,54446.89282464001
2023-03-21,10:03:31.000,80,11124586,-795,0,1679393010,12945.530970669999,217.90475043000333,54446.84391480001
2023-03-21,10:03:32.000,80,11124608,-795,0,1679393011,12945.48381649999,217.89770130000397,54446.65526256001
2023-03-21,10:03:33.000,80,11124579,-795,0,1679393012,12945.497289119994,217.89770130000397,54446.77404360001
2023-03-21,10:03:34.000,80,11124613,-795,0,1679393013,12945.48381649999,217.87655390999862,54446.86487616
2023-03-21,10:03:35.000,80,11124573,-795,0,1679393014,12945.490552809999,217.8906521700046,54446.92776024
2023-03-21,10:03:36.000,80,11124635,-795,0,1679393015,12945.470343879999,217.87655390999862,54446.76705648
2023-03-21,10:03:37.000,80,11124625,-795,0,1679393016,12945.429926019999,217.8624556499999,54446.76006936
2023-03-21,10:03:38.000,80,11124584,-795,0,1679393017,12945.450134949999,217.80606260999775,54446.80199208001
2023-03-21,10:03:39.000,80,11124587,-795,0,1679393018,12945.227836719998,217.87655390999862,54446.60635272001
2023-03-21,10:03:40.000,80,11124578,-795,0,1679393019,12945.281727199988,217.80606260999775,54446.62032696
2023-03-21,10:03:41.000,80,11124572,-795,0,1679393020,12945.288463509998,217.83425913000247,54446.62032696
2023-03-21,10:03:42.000,80,11124565,-795,0,1679393021,12945.254781959993,217.83425913000247,54446.5294944
2023-03-21,10:03:43.000,80,11124625,-795,0,1679393022,12945.207627789998,217.84835739000118,54446.564430000006
2023-03-21,10:03:44.000,80,11124595,-795,0,1679393023,12945.234573029993,217.8624556499999,54446.70417240001
2023-03-21,10:03:45.000,80,11124621,-795,0,1679393024,12945.200891480003,217.8131117400044,54446.62731408
2023-03-21,10:03:46.000,80,11124543,-795,0,1679393025,12945.173946239993,217.79196434999903,54446.55744288001
2023-03-21,10:03:47.000,80,11124585,-795,0,1679393026,12945.072901589992,217.83425913000247,54446.36879064001
2023-03-21,10:03:48.000,80,11124560,-795,0,1679393027,12945.059428970002,217.8131117400044,54446.396739120006
2023-03-21,10:03:49.000,80,11124608,-795,0,1679393028,12945.079637900002,217.84130826000182,54446.43866184001
2023-03-21,10:03:50.000,80,11124593,-795,0,1679393029,12945.045956349997,217.83425913000247,54446.41770048001
2023-03-21,10:03:51.000,80,11124625,-795,0,1679393030,12944.985329559997,217.85540652000054,54446.30590656
2023-03-21,10:03:52.000,80,11124627,-795,0,1679393031,12944.951648009992,217.80606260999775,54446.20109976001
2023-03-21,10:03:53.000,80,11124607,-795,0,1679393032,12944.877548600001,217.82016087000375,54446.159177040005
2023-03-21,10:03:54.000,80,11124568,-795,0,1679393033,12944.911230149992,217.84835739000118,54446.215074
2023-03-21,10:03:55.000,80,11124576,-795,0,1679393034,12944.857339670001,217.80606260999775,54446.159177040005
2023-03-21,10:03:56.000,80,11124609,-795,0,1679393035,12944.870812289992,217.8131117400044,54446.18013840001
2023-03-21,10:03:57.000,80,11124588,-795,0,1679393036,12944.763031329996,217.8131117400044,54445.93558920001
2023-03-21,10:03:58.000,80,11124595,-795,0,1679393037,12944.776503950001,217.77786609000032,54445.95655056
2023-03-21,10:03:59.000,80,11124608,-795,0,1679393038,12944.789976569991,217.79196434999903,54446.06834448
2023-03-21,10:04:00.000,80,11124551,-795,0,1679393039,12944.803449189996,217.7990134799984,54446.06834448
2023-03-21,10:04:01.000,80,11124600,-795,0,1679393040,12944.73608609,217.80606260999775,54445.97751192
2023-03-21,10:04:02.000,80,11124591,-795,0,1679393041,12944.71587716,217.79196434999903,54445.80982104
2023-03-21,10:04:03.000,80,11124580,-795,0,1679393042,12944.61483251,217.79196434999903,54445.67007864001
2023-03-21,10:04:04.000,80,11124570,-795,0,1679393043,12944.702404539996,217.77786609000032,54445.823795280005
2023-03-21,10:04:05.000,80,11124627,-795,0,1679393044,12944.682195609996,217.83425913000247,54445.81680816001
2023-03-21,10:04:06.000,80,11124613,-795,0,1679393045,12944.65525037,217.7990134799984,54445.78187256
2023-03-21,10:04:07.000,80,11124602,-795,0,1679393046,12944.64851405999,217.82016087000375,54445.75392408
2023-03-21,10:04:08.000,80,11124576,-795,0,1679393047,12944.702404539996,217.7990134799984,54445.705014240004
2023-03-21,10:04:09.000,80,11124576,-795,0,1679393048,12944.68893191999,217.8131117400044,54445.79584680001
2023-03-21,10:04:10.000,80,11124604,-795,0,1679393049,12944.68893191999,217.7990134799984,54445.75392408
2023-03-21,10:04:11.000,80,11124615,-795,0,1679393050,12944.62830512999,217.82016087000375,54445.67007864001
2023-03-21,10:04:12.000,80,11124569,-795,0,1679393051,12944.59462358,217.8131117400044,54445.48142640001
2023-03-21,10:04:13.000,80,11124549,-795,0,1679393052,12944.59462358,217.8272100000031,54445.52334912
2023-03-21,10:04:14.000,80,11124601,-795,0,1679393053,12944.682195609996,217.80606260999775,54445.705014240004
2023-03-21,10:04:15.000,80,11124589,-795,0,1679393054,12944.641777749996,217.82016087000375,54445.73296272
2023-03-21,10:04:16.000,80,11124580,-795,0,1679393055,12944.661986679996,217.83425913000247,54445.69802712001
2023-03-21,10:04:17.000,80,11124611,-795,0,1679393056,12944.641777749996,217.84835739000118,54445.73994984
2023-03-21,10:04:18.000,80,11124573,-795,0,1679393057,12944.57441465,217.80606260999775,54445.45347792
2023-03-21,10:04:19.000,80,11124595,-795,0,1679393058,12944.621568819995,217.8624556499999,54445.62815592001
2023-03-21,10:04:20.000,80,11124565,-795,0,1679393059,12944.621568819995,217.85540652000054,54445.537323360004
2023-03-21,10:04:21.000,80,11124584,-795,0,1679393060,12944.63504144,217.86950477999926,54445.516362
2023-03-21,10:04:22.000,80,11124616,-795,0,1679393061,12944.601359889995,217.9258978200014,54445.4464908
2023-03-21,10:04:23.000,80,11124612,-795,0,1679393062,12944.59462358,217.90475043000333,54445.52334912
2023-03-21,10:04:24.000,80,11124648,-795,0,1679393063,12944.581150959995,217.90475043000333,54445.439503680005
2023-03-21,10:04:25.000,80,11124611,-795,0,1679393064,12944.64851405999,217.93999608000013,54445.59322032
2023-03-21,10:04:26.000,80,11124584,-795,0,1679393065,12944.60809619999,217.91884869000205,54445.516362
2023-03-21,10:04:27.000,80,11124597,-795,0,1679393066,12944.59462358,217.9470452099995,54445.48142640001
2023-03-21,10:04:28.000,80,11124579,-795,0,1679393067,12944.55420572,217.96819260000484,54445.369632480004
2023-03-21,10:04:29.000,80,11124600,-795,0,1679393068,12944.52726047999,217.98229086000356,54445.390593840006
2023-03-21,10:04:30.000,80,11124586,-795,0,1679393069,12944.58788726999,218.010487380001,54445.439503680005
2023-03-21,10:04:31.000,80,11124605,-795,0,1679393070,12944.540733099995,218.05278216000443,54445.35565824
2023-03-21,10:04:32.000,80,11124604,-795,0,1679393071,12944.53399679,218.06688042000314,54445.34867112
2023-03-21,10:04:33.000,80,11124602,-795,0,1679393072,12944.560942029995,218.05983129000379,54445.46745216
2023-03-21,10:04:34.000,80,11124548,-795,0,1679393073,12944.540733099995,218.0739295500025,54445.39758096
2023-03-21,10:04:35.000,80,11124587,-795,0,1679393074,12944.49357893,218.0739295500025,54445.25085144
2023-03-21,10:04:36.000,80,11124570,-795,0,1679393075,12944.46663368999,218.08097868000186,54445.16001888
2023-03-21,10:04:37.000,80,11124573,-795,0,1679393076,12944.42621582999,218.11622432999866,54445.08316056
2023-03-21,10:04:38.000,80,11124575,-795,0,1679393077,12944.480106309995,218.13032259000465,54445.222902960006
2023-03-21,10:04:39.000,80,11124609,-795,0,1679393078,12944.439688449995,218.137371720004,54445.271812800005
2023-03-21,10:04:40.000,80,11124586,-715,0,1679393079,12944.36558903999,218.20786302000488,54445.21591584001
2023-03-21,10:04:41.000,80,11124566,-795,0,1679393080,12944.419479519995,218.14442085000337,54445.11110904
2023-03-21,10:04:42.000,80,11124562,-795,0,1679393081,12944.43295214,218.1726173700008,54445.06918632
2023-03-21,10:04:43.000,80,11124590,-795,0,1679393082,12944.42621582999,218.11622432999866,54445.13905752
2023-03-21,10:04:44.000,80,11124599,-795,0,1679393083,12944.40600689999,218.15146998000273,54445.06918632
2023-03-21,10:04:45.000,80,11124538,-795,0,1679393084,12944.36558903999,218.1726173700008,54445.08316056
2023-03-21,10:04:46.000,80,11124594,-795,0,1679393085,12944.30496224999,218.15146998000273,54444.9224568
2023-03-21,10:04:47.000,80,11124601,-795,0,1679393086,12944.318434869994,218.137371720004,54444.95040528
2023-03-21,10:04:48.000,80,11124600,-795,0,1679393087,12944.338643799994,218.1091751999993,54444.99931512001
2023-03-21,10:04:49.000,80,11124604,-795,0,1679393088,12944.34538010999,218.08097868000186,54445.07617344001
2023-03-21,10:04:50.000,80,11124511,-795,0,1679393089,12944.34538010999,218.05983129000379,54445.006302240006
2023-03-21,10:04:51.000,80,11124590,-795,0,1679393090,12944.291489629999,218.0739295500025,54444.97835376001
2023-03-21,10:04:52.000,80,11124598,-795,0,1679393091,12944.26454438999,218.06688042000314,54444.75476592
2023-03-21,10:04:53.000,80,11124578,-795,0,1679393092,12944.271280699999,218.05278216000443,54444.84559848
2023-03-21,10:04:54.000,80,11124598,-795,0,1679393093,12944.278017009994,218.0245856399997,54444.817650000005
2023-03-21,10:04:55.000,80,11124611,-795,0,1679393094,12944.271280699999,218.01753651000035,54444.985340880005
2023-03-21,10:04:56.000,80,11124605,-795,0,1679393095,12944.197181289994,217.99638912000228,54444.768740160005
2023-03-21,10:04:57.000,80,11124584,-795,0,1679393096,12944.217390219994,217.9752417300042,54444.887521200006
2023-03-21,10:04:58.000,80,11124564,-795,0,1679393097,12944.217390219994,217.98229086000356,54444.85957272001
2023-03-21,10:04:59.000,80,11124611,-795,0,1679393098,12944.176972359994,217.90475043000333,54444.817650000005
2023-03-21,10:05:00.000,80,11124582,-795,0,1679393099,12944.150027119998,217.90475043000333,54444.698868960004
2023-03-21,10:05:01.000,80,11124633,-795,0,1679393100,12944.136554499994,217.86950477999926,54444.77572728
2023-03-21,10:05:02.000,80,11124612,-795,0,1679393101,12944.102872949989,217.88360303999798,54444.68489472
2023-03-21,10:05:03.000,80,11124581,-795,0,1679393102,12944.069191399998,217.8624556499999,54444.66393336001
2023-03-21,10:05:04.000,80,11124615,-795,0,1679393103,12944.096136639993,217.80606260999775,54444.77572728
2023-03-21,10:05:05.000,80,11124581,-795,0,1679393104,12944.062455089988,217.8131117400044,54444.76175304001
2023-03-21,10:05:06.000,80,11124549,-795,0,1679393105,12944.048982469998,217.78491521999968,54444.70585608
2023-03-21,10:05:07.000,80,11124588,-795,0,1679393106,12943.968146749998,217.73557131000416,54444.51720384
2023-03-21,10:05:08.000,80,11124602,-795,0,1679393107,12943.954674129993,217.74262044000352,54444.51021672
2023-03-21,10:05:09.000,80,11124572,-795,0,1679393108,12943.954674129993,217.67212914000265,54444.552139440006
2023-03-21,10:05:10.000,80,11124569,-795,0,1679393109,12943.947937819998,217.6650800100033,54444.55912656
2023-03-21,10:05:11.000,80,11124584,-715,0,1679393110,12943.867102099997,217.64393261999794,54444.482268240004
2023-03-21,10:05:12.000,80,11124595,-795,0,1679393111,12943.840156860002,217.60163784000179,54444.42637128001
2023-03-21,10:05:13.000,80,11124570,-795,0,1679393112,12943.853629479992,217.552293929999,54444.468294
2023-03-21,10:05:14.000,80,11124577,-795,0,1679393113,12943.819947930002,217.53114654000092,54444.41938416
2023-03-21,10:05:15.000,80,11124573,-795,0,1679393114,12943.745848519997,217.53114654000092,54444.30759024001
2023-03-21,10:05:16.000,80,11124585,-795,0,1679393115,12943.718903280002,217.50295002000348,54444.2237448
2023-03-21,10:05:17.000,80,11124577,-795,0,1679393116,12943.665012799996,217.50999915000284,54444.167847840006
2023-03-21,10:05:18.000,80,11124598,-795,0,1679393117,12943.665012799996,217.48180262999813,54444.27964176
2023-03-21,10:05:19.000,80,11124591,-795,0,1679393118,12943.685221729997,217.48180262999813,54444.23073192
2023-03-21,10:05:20.000,80,11124532,-795,0,1679393119,12943.651540179992,217.43950785000197,54444.167847840006
2023-03-21,10:05:21.000,80,11124582,-795,0,1679393120,12943.584177079996,217.4677043699994,54444.1538736
2023-03-21,10:05:22.000,80,11124587,-795,0,1679393121,12943.42924194999,217.46065524000005,54443.95124712001
2023-03-21,10:05:23.000,80,11124577,-795,0,1679393122,12943.45618719,217.4677043699994,54444.02111832001
2023-03-21,10:05:24.000,80,11124584,-795,0,1679393123,12943.402296709995,217.44655698000133,54443.99316984001
2023-03-21,10:05:25.000,80,11124588,-795,0,1679393124,12943.3955604,217.47475349999877,54443.97220848001
2023-03-21,10:05:26.000,80,11124585,-795,0,1679393125,12943.34840622999,217.48180262999813,54443.9093244
2023-03-21,10:05:27.000,80,11124565,-795,0,1679393126,12943.30798836999,217.47475349999877,54443.89535016
2023-03-21,10:05:28.000,80,11124576,-795,0,1679393127,12943.321460989995,217.50295002000348,54444.04207968001
2023-03-21,10:05:29.000,80,11124597,-795,0,1679393128,12943.26757050999,217.52409741000156,54443.95823424
2023-03-21,10:05:30.000,80,11124562,-795,0,1679393129,12943.200207409995,217.54524479999964,54443.80451760001
2023-03-21,10:05:31.000,80,11124584,-795,0,1679393130,12943.20694371999,217.57344132000435,54443.79753048
2023-03-21,10:05:32.000,80,11124570,-795,0,1679393131,12943.139580619994,217.53819567000028,54443.72765928
2023-03-21,10:05:33.000,80,11124587,-795,0,1679393132,12943.139580619994,217.58753958000307,54443.6997108
2023-03-21,10:05:34.000,80,11124558,-795,0,1679393133,12943.13284431,217.62278522999986,54443.832466080006
2023-03-21,10:05:35.000,80,11124592,-795,0,1679393134,12943.072217519999,217.6157361000005,54443.78355624001
2023-03-21,10:05:36.000,80,11124599,-795,0,1679393135,12943.10589906999,217.65803088000393,54443.95124712001
2023-03-21,10:05:37.000,80,11124562,-795,0,1679393136,12943.052008589999,217.60868697000114,54443.769582
2023-03-21,10:05:38.000,80,11124606,-795,0,1679393137,12942.977909179994,217.63688348999858,54443.67874944
2023-03-21,10:05:39.000,80,11124607,-795,0,1679393138,12942.950963939998,217.7003256600001,54443.769582
2023-03-21,10:05:40.000,80,11124585,-795,0,1679393139,12942.977909179994,217.64393261999794,54443.70669792001
2023-03-21,10:05:41.000,80,11124566,-795,0,1679393140,12942.903809769989,217.63688348999858,54443.44817448001
2023-03-21,10:05:42.000,80,11124560,-795,0,1679393141,12942.809501429998,217.73557131000416,54443.46214872
2023-03-21,10:05:43.000,80,11124625,-795,0,1679393142,12942.849919289998,217.7285221800048,54443.51804568001
2023-03-21,10:05:44.000,80,11124621,-795,0,1679393143,12942.870128219998,217.69327653000073,54443.51804568001
2023-03-21,10:05:45.000,80,11124585,-795,0,1679393144,12942.930755009998,217.7285221800048,54443.67176232
2023-03-21,10:05:46.000,80,11124592,-795,0,1679393145,12942.937491319994,217.74966957000288,54443.6298396
2023-03-21,10:05:47.000,80,11124597,-795,0,1679393146,12942.903809769989,217.7637678300016,54443.55298128
2023-03-21,10:05:48.000,80,11124559,-795,0,1679393147,12942.903809769989,217.80606260999775,54443.56695552001
2023-03-21,10:05:49.000,80,11124544,-795,0,1679393148,12942.802765119988,217.8131117400044,54443.37131616001
2023-03-21,10:05:50.000,80,11124619,-795,0,1679393149,12942.849919289998,217.80606260999775,54443.50407144
2023-03-21,10:05:51.000,80,11124576,-795,0,1679393150,12942.789292499998,217.8131117400044,54443.44817448001
2023-03-21,10:05:52.000,80,11124552,-795,0,1679393151,12942.762347260003,217.80606260999775,54443.40625176
2023-03-21,10:05:53.000,80,11124604,-795,0,1679393152,12942.796028809993,217.8131117400044,54443.497084320006
2023-03-21,10:05:54.000,80,11124560,-795,0,1679393153,12942.742138330002,217.7990134799984,54443.44817448001
2023-03-21,10:05:55.000,80,11124576,-795,0,1679393154,12942.654566299992,217.88360303999798,54443.18266392001
2023-03-21,10:05:56.000,80,11124598,-795,0,1679393155,12942.593939509992,217.8624556499999,54443.16868968
2023-03-21,10:05:57.000,80,11124593,-795,0,1679393156,12942.587203199997,217.90475043000333,54443.140741200004
2023-03-21,10:05:58.000,80,11124567,-795,0,1679393157,12942.560257960002,217.95409433999885,54443.20362528001
2023-03-21,10:05:59.000,80,11124594,-795,0,1679393158,12942.533312719992,217.95409433999885,54443.22458664
2023-03-21,10:06:00.000,80,11124589,-795,0,1679393159,12942.506367479997,217.95409433999885,54443.23157376001
2023-03-21,10:06:01.000,80,11124638,-795,0,1679393160,12942.459213310001,217.9752417300042,54443.21759952
2023-03-21,10:06:02.000,80,11124573,-795,0,1679393161,12942.425531759996,217.9470452099995,54442.973050320004
2023-03-21,10:06:03.000,80,11124596,-795,0,1679393162,12942.412059139991,218.010487380001,54443.091831360005
2023-03-21,10:06:04.000,80,11124586,-795,0,1679393163,12942.398586520001,218.03868389999843,54443.13375408001
2023-03-21,10:06:05.000,80,11124580,-795,0,1679393164,12942.351432349991,218.05278216000443,54443.09881848
2023-03-21,10:06:06.000,80,11124561,-795,0,1679393165,12942.25712401,218.03868389999843,54442.95208896
2023-03-21,10:06:07.000,80,11124561,-795,0,1679393166,12942.27733294,218.05983129000379,54442.93811472
2023-03-21,10:06:08.000,80,11124555,-795,0,1679393167,12942.290805559991,218.08802781000122,54443.07785712
2023-03-21,10:06:09.000,80,11124552,-795,0,1679393168,12942.25038769999,218.09507694000058,54442.973050320004
2023-03-21,10:06:10.000,80,11124560,-795,0,1679393169,12942.23691508,218.0457330299978,54443.00798592
2023-03-21,10:06:11.000,80,11124565,-795,0,1679393170,12942.16955197999,218.0739295500025,54442.95208896
2023-03-21,10:06:12.000,80,11124584,-795,0,1679393171,12942.142606739995,218.05983129000379,54442.77741096001
2023-03-21,10:06:13.000,80,11124596,-795,0,1679393172,12942.10892518999,218.08097868000186,54442.72850112001
2023-03-21,10:06:14.000,80,11124579,-795,0,1679393173,12942.10892518999,218.03868389999843,54442.84728216001
2023-03-21,10:06:15.000,80,11124587,-795,0,1679393174,12942.10892518999,218.10212606999994,54442.875230640006
2023-03-21,10:06:16.000,80,11124558,-795,0,1679393175,12942.05503471,218.11622432999866,54442.77741096001
2023-03-21,10:06:17.000,80,11124619,-795,0,1679393176,12942.05503471,218.11622432999866,54442.71452688
2023-03-21,10:06:18.000,80,11124579,-795,0,1679393177,12942.13587043,218.11622432999866,54442.88920488
2023-03-21,10:06:19.000,80,11124580,-795,0,1679393178,12942.08871625999,218.09507694000058,54442.81933368001
2023-03-21,10:06:20.000,80,11124596,-795,0,1679393179,12942.142606739995,218.1091751999993,54442.84728216001
2023-03-21,10:06:21.000,80,11124581,-795,0,1679393180,12942.081979949995,218.12327345999802,54442.73548824
2023-03-21,10:06:22.000,80,11124619,-795,0,1679393181,12942.00788053999,218.14442085000337,54442.637668560004
2023-03-21,10:06:23.000,80,11124556,-795,0,1679393182,12942.021353159995,218.1091751999993,54442.69356552
2023-03-21,10:06:24.000,80,11124587,-795,0,1679393183,12942.10892518999,218.15146998000273,54442.826320800006
2023-03-21,10:06:25.000,80,11124581,-795,0,1679393184,12942.081979949995,218.1585191100021,54442.805359440004
2023-03-21,10:06:26.000,80,11124581,-795,0,1679393185,12942.10892518999,218.1585191100021,54442.73548824
2023-03-21,10:06:27.000,80,11124578,-795,0,1679393186,12942.021353159995,218.17966650000017,54442.55382312
2023-03-21,10:06:28.000,80,11124584,-795,0,1679393187,12942.02808946999,218.19376475999888,54442.65164280001
2023-03-21,10:06:29.000,80,11124589,-795,0,1679393188,12942.041562089995,218.20081388999824,54442.69356552
2023-03-21,10:06:30.000,80,11124594,-795,0,1679393189,12942.01461685,218.23605954000232,54442.707539760006
2023-03-21,10:06:31.000,80,11124592,-795,0,1679393190,12941.98767160999,218.22901041000296,54442.60972008001
2023-03-21,10:06:32.000,80,11124637,-795,0,1679393191,12941.95399006,218.20786302000488,54442.57478448
2023-03-21,10:06:33.000,80,11124575,-795,0,1679393192,12942.001144229995,218.2572069300004,54442.72850112001
2023-03-21,10:06:34.000,80,11124593,-795,0,1679393193,12942.001144229995,218.29950171000382,54442.658629920006
2023-03-21,10:06:35.000,80,11124593,-795,0,1679393194,12941.96746267999,218.30655084000318,54442.66561704
2023-03-21,10:06:36.000,80,11124556,-795,0,1679393195,12941.879890649994,218.3206491000019,54442.44202920001
2023-03-21,10:06:37.000,80,11124610,-795,0,1679393196,12941.852945409999,218.36294387999806,54442.40010648
2023-03-21,10:06:38.000,80,11124587,-795,0,1679393197,12941.89336327,218.37704214000405,54442.55382312
2023-03-21,10:06:39.000,80,11124589,-795,0,1679393198,12941.9135722,218.39114040000277,54442.546836
2023-03-21,10:06:40.000,80,11124615,-795,0,1679393199,12941.920308509994,218.41228779000085,54442.56779736
2023-03-21,10:06:41.000,80,11124607,-795,0,1679393200,12941.873154339999,218.42638604999956,54442.40010648
2023-03-21,10:06:42.000,80,11124458,-795,0,1679393201,12941.859681719994,218.46163170000364,54442.31626104001
2023-03-21,10:06:43.000,80,11124577,-795,0,1679393202,12941.82600016999,218.53917213000386,54442.30927392
2023-03-21,10:06:44.000,80,11124609,-795,0,1679393203,12941.93378113,218.5321230000045,54442.469977680004
2023-03-21,10:06:45.000,80,11124568,-795,0,1679393204,12941.92704481999,218.59556516999874,54442.490939040006
2023-03-21,10:06:46.000,80,11124579,-795,0,1679393205,12941.920308509994,218.56031952000194,54442.36517088001
2023-03-21,10:06:47.000,80,11124581,-795,0,1679393206,12941.852945409999,218.62376169000345,54442.421067840005
2023-03-21,10:06:48.000,80,11124564,-795,0,1679393207,12941.89336327,218.64490908000153,54442.546836
2023-03-21,10:06:49.000,80,11124511,-795,0,1679393208,12941.89336327,218.69425299000432,54442.539848880006
2023-03-21,10:06:50.000,80,11124518,-795,0,1679393209,12941.940517439994,218.7154003800024,54442.469977680004
2023-03-21,10:06:51.000,80,11124560,-795,0,1679393210,12941.92704481999,218.74359689999983,54442.490939040006
2023-03-21,10:06:52.000,80,11124551,-795,0,1679393211,12941.859681719994,218.80703907000134,54442.372158000006
2023-03-21,10:06:53.000,80,11124553,-795,0,1679393212,12941.852945409999,218.77179342000454,54442.26036408
2023-03-21,10:06:54.000,80,11124605,-795,0,1679393213,12941.86641802999,218.79998994000198,54442.30927392
2023-03-21,10:06:55.000,80,11124618,-795,0,1679393214,12941.9135722,218.82818645999942,54442.50491328
2023-03-21,10:06:56.000,80,11124572,-795,0,1679393215,12941.95399006,218.83523558999877,54442.40010648
2023-03-21,10:06:57.000,80,11124589,-795,0,1679393216,12941.920308509994,218.8775303700022,54442.38613224
2023-03-21,10:06:58.000,80,11124556,-795,0,1679393217,12942.021353159995,218.912776019999,54442.53286176001
2023-03-21,10:06:59.000,80,11124596,-795,0,1679393218,12941.95399006,218.9409725400037,54442.49792616
2023-03-21,10:07:00.000,80,11124607,-795,0,1679393219,12941.94725374999,218.93392341000435,54442.490939040006
2023-03-21,10:07:01.000,80,11124605,-795,0,1679393220,12941.940517439994,218.9621199300018,54442.49792616
2023-03-21,10:07:02.000,80,11124581,-795,0,1679393221,12941.88662695999,218.98326731999987,54442.351196640004
2023-03-21,10:07:03.000,80,11124577,-795,0,1679393222,12941.839472789994,219.04670949000138,54442.41408072001
2023-03-21,10:07:04.000,80,11124563,-795,0,1679393223,12941.90683588999,219.03966036000202,54442.546836
2023-03-21,10:07:05.000,80,11124626,-795,0,1679393224,12941.839472789994,219.04670949000138,54442.546836
2023-03-21,10:07:06.000,80,11124544,-795,0,1679393225,12941.765373379989,219.0608077500001,54442.39311936001
2023-03-21,10:07:07.000,80,11124587,-795,0,1679393226,12941.758637069994,219.0890042700048,54442.546836
2023-03-21,10:07:08.000,80,11124598,-795,0,1679393227,12941.698010279993,219.09605340000417,54442.421067840005
2023-03-21,10:07:09.000,80,11124614,-795,0,1679393228,12941.657592419993,219.10310253000353,54442.39311936001
2023-03-21,10:07:10.000,80,11124591,-795,0,1679393229,12941.671065039998,219.10310253000353,54442.41408072001
2023-03-21,10:07:11.000,80,11124557,-795,0,1679393230,12941.610438249998,219.10310253000353,54442.42805496
2023-03-21,10:07:12.000,80,11124589,-795,0,1679393231,12941.610438249998,219.1242499200016,54442.351196640004
2023-03-21,10:07:13.000,80,11124556,-795,0,1679393232,12941.596965629993,219.16654469999776,54442.41408072001
2023-03-21,10:07:14.000,80,11124574,-795,0,1679393233,12941.543075150003,219.20179035000183,54442.39311936001
2023-03-21,10:07:15.000,80,11124597,-795,0,1679393234,12941.475712049993,219.20179035000183,54442.35818376
2023-03-21,10:07:16.000,80,11124578,-795,0,1679393235,12941.408348949997,219.1735938300044,54442.19049288
2023-03-21,10:07:17.000,80,11124615,-795,0,1679393236,12941.367931089997,219.1735938300044,54442.11363456
2023-03-21,10:07:18.000,80,11124596,-795,0,1679393237,12941.347722159997,219.1594955699984,54442.204467120006
2023-03-21,10:07:19.000,80,11124557,-795,0,1679393238,12941.314040609992,219.19474122000247,54442.12062168
2023-03-21,10:07:20.000,80,11124627,-795,0,1679393239,12941.327513229997,219.25113426000462,54442.204467120006
2023-03-21,10:07:21.000,80,11124568,-795,0,1679393240,12941.280359060002,219.27933078000206,54442.2324156
2023-03-21,10:07:22.000,80,11124536,-795,0,1679393241,12941.206259649996,219.30047817000013,54442.07171184
2023-03-21,10:07:23.000,80,11124542,-795,0,1679393242,12941.199523340001,219.3075272999995,54442.05075048
2023-03-21,10:07:24.000,80,11124602,-795,0,1679393243,12941.172578099991,219.3216255599982,54442.07869896001
2023-03-21,10:07:25.000,80,11124605,-795,0,1679393244,12941.159105480001,219.35687121000228,54442.036776240006
2023-03-21,10:07:26.000,80,11124531,-795,0,1679393245,12941.064797139996,219.36392034000164,54441.91100808001
2023-03-21,10:07:27.000,80,11124594,-795,0,1679393246,12941.071533449991,219.4062151199978,54441.89004672001
2023-03-21,10:07:28.000,80,11124576,-795,0,1679393247,12941.125423929996,219.38506772999972,54442.04376336
2023-03-21,10:07:29.000,80,11124570,-795,0,1679393248,12941.111951309991,219.4344116400025,54442.022802
2023-03-21,10:07:30.000,80,11124563,-795,0,1679393249,12941.05806083,219.44850990000123,54441.92498232
2023-03-21,10:07:31.000,80,11124599,-795,0,1679393250,12941.0378519,219.47670641999866,54441.869085360006
2023-03-21,10:07:32.000,80,11124594,-795,0,1679393251,12940.99743404,219.52605033000145,54441.799214160004
2023-03-21,10:07:33.000,80,11124572,-795,0,1679393252,12940.97722511,219.5330994600008,54441.680433120004
2023-03-21,10:07:34.000,80,11124561,-795,0,1679393253,12940.983961419995,219.5542468499989,54441.8830596
2023-03-21,10:07:35.000,80,11124579,-795,0,1679393254,12940.983961419995,219.5542468499989,54441.85511112
2023-03-21,10:07:36.000,80,11124608,-795,0,1679393255,12940.99743404,219.58949250000296,54441.90402096
2023-03-21,10:07:37.000,80,11124566,-795,0,1679393256,12940.97048879999,219.63178727999912,54441.8830596
2023-03-21,10:07:38.000,80,11124553,-795,0,1679393257,12940.903125699995,219.63883640999848,54441.73633008
2023-03-21,10:07:39.000,80,11124603,-795,0,1679393258,12940.862707839995,219.64588553999783,54441.75729144
2023-03-21,10:07:40.000,80,11124597,-795,0,1679393259,12940.90986200999,219.63178727999912,54441.81318840001
2023-03-21,10:07:41.000,80,11124574,-795,0,1679393260,12940.87618046,219.67408206000255,54441.82716264
2023-03-21,10:07:42.000,80,11124606,-795,0,1679393261,12940.81555367,219.69522945000062,54441.701394480006
2023-03-21,10:07:43.000,80,11124580,-795,0,1679393262,12940.81555367,219.74457336000341,54441.80620128
2023-03-21,10:07:44.000,80,11124589,-795,0,1679393263,12940.76839949999,219.7657207500015,54441.680433120004
2023-03-21,10:07:45.000,80,11124606,-795,0,1679393264,12940.84923521999,219.77276988000085,54441.86209824001
2023-03-21,10:07:46.000,80,11124513,-795,0,1679393265,12940.85597153,219.78686813999957,54441.82716264
2023-03-21,10:07:47.000,80,11124578,-795,0,1679393266,12940.81555367,219.80801552999765,54441.77126568001
2023-03-21,10:07:48.000,80,11124560,-795,0,1679393267,12940.77513581,219.84326118000172,54441.61754904
2023-03-21,10:07:49.000,80,11124612,-795,0,1679393268,12940.77513581,219.8644085699998,54441.54767784
2023-03-21,10:07:50.000,80,11124560,-795,0,1679393269,12940.74819056999,219.88555595999787,54441.64549752001
2023-03-21,10:07:51.000,80,11124593,-795,0,1679393270,12940.660618539994,219.8785068299985,54441.66645888
2023-03-21,10:07:52.000,80,11124619,-795,0,1679393271,12940.701036399994,219.89965422000387,54441.652484640006
2023-03-21,10:07:53.000,80,11124601,-795,0,1679393272,12940.721245329994,219.90670335000323,54441.76427856
2023-03-21,10:07:54.000,80,11124548,-795,0,1679393273,12940.70777270999,219.90670335000323,54441.72934296
2023-03-21,10:07:55.000,80,11124567,-795,0,1679393274,12940.60672805999,219.93489987000066,54441.652484640006
2023-03-21,10:07:56.000,80,11124608,-795,0,1679393275,12940.559573889994,219.98424378000345,54441.50575512001
2023-03-21,10:07:57.000,80,11124572,-795,0,1679393276,12940.539364959994,219.9771946500041,54441.50575512001
2023-03-21,10:07:58.000,80,11124532,-795,0,1679393277,12940.546101269989,219.98424378000345,54441.345051360004
2023-03-21,10:07:59.000,80,11124565,-795,0,1679393278,12940.559573889994,220.0124403000009,54441.45684528001
2023-03-21,10:08:00.000,80,11124619,-795,0,1679393279,12940.586519129989,220.0265385599996,54441.57562632001
2023-03-21,10:08:01.000,80,11124559,-795,0,1679393280,12940.539364959994,220.0265385599996,54441.40793544001
2023-03-21,10:08:02.000,80,11124559,-795,0,1679393281,12940.532628649999,220.04768594999769,54441.43588392001
2023-03-21,10:08:03.000,80,11124529,-795,0,1679393282,12940.539364959994,220.04768594999769,54441.4288968
2023-03-21,10:08:04.000,80,11124598,-795,0,1679393283,12940.512419719998,220.09702986000048,54441.47081952
2023-03-21,10:08:05.000,80,11124583,-795,0,1679393284,12940.525892339989,220.1393246400039,54441.43588392001
2023-03-21,10:08:06.000,80,11124566,-795,0,1679393285,12940.472001859998,220.15342290000262,54441.37299984
2023-03-21,10:08:07.000,80,11124585,-795,0,1679393286,12940.445056619988,220.16047203000198,54441.32409
2023-03-21,10:08:08.000,80,11124563,-795,0,1679393287,12940.498947099994,220.23096333000285,54441.49178088
2023-03-21,10:08:09.000,80,11124539,-795,0,1679393288,12940.445056619988,220.2239142000035,54441.414922560005
2023-03-21,10:08:10.000,80,11124527,-795,0,1679393289,12940.377693519993,220.2239142000035,54441.35203848
2023-03-21,10:08:11.000,80,11124599,-795,0,1679393290,12940.397902449993,220.273258109999,54441.37299984
2023-03-21,10:08:12.000,80,11124571,-795,0,1679393291,12940.303594110002,220.29440550000436,54441.21928320001
2023-03-21,10:08:13.000,80,11124613,-795,0,1679393292,12940.296857799993,220.28735636999772,54441.149412000006
2023-03-21,10:08:14.000,80,11124561,-795,0,1679393293,12940.296857799993,220.3226020200018,54441.317102880006
2023-03-21,10:08:15.000,80,11124575,-795,0,1679393294,12940.317066729993,220.35079853999923,54441.345051360004
2023-03-21,10:08:16.000,80,11124529,-795,0,1679393295,12940.216022079992,220.34374940999987,54441.28915440001
2023-03-21,10:08:17.000,80,11124598,-795,0,1679393296,12940.195813149992,220.32965115000115,54441.177360480004
2023-03-21,10:08:18.000,80,11124545,-795,0,1679393297,12940.155395289992,220.34374940999987,54441.37998696
2023-03-21,10:08:19.000,80,11124594,-795,0,1679393298,12940.114977429992,220.3226020200018,54441.26819304001
2023-03-21,10:08:20.000,80,11124569,-795,0,1679393299,12940.094768499992,220.3367002800005,54441.38697408001
2023-03-21,10:08:21.000,80,11124585,-795,0,1679393300,12940.121713740002,220.3578476699986,54441.345051360004
2023-03-21,10:08:22.000,80,11124609,-795,0,1679393301,12939.980251230001,220.3367002800005,54441.23325744
2023-03-21,10:08:23.000,80,11124603,-795,0,1679393302,12940.020669090001,220.37899506000394,54441.21229608
2023-03-21,10:08:24.000,80,11124636,-795,0,1679393303,12940.027405399996,220.37194593000459,54441.35902560001
2023-03-21,10:08:25.000,80,11124560,-795,0,1679393304,12940.081295880002,220.35079853999923,54441.317102880006
2023-03-21,10:08:26.000,80,11124519,-795,0,1679393305,12939.966778609996,220.37194593000459,54441.28216728
2023-03-21,10:08:27.000,80,11124602,-795,0,1679393306,12939.946569679996,220.36489679999795,54441.12146352001
2023-03-21,10:08:28.000,80,11124523,-795,0,1679393307,12939.926360749996,220.41424071000074,54441.177360480004
2023-03-21,10:08:29.000,80,11124613,-795,0,1679393308,12939.993723849992,220.40014245000202,54441.21229608
2023-03-21,10:08:30.000,80,11124619,-795,0,1679393309,12939.926360749996,220.43538809999882,54441.20530896
2023-03-21,10:08:31.000,80,11124613,-795,0,1679393310,12939.973514919991,220.4494863600048,54441.1144764
2023-03-21,10:08:32.000,80,11124555,-795,0,1679393311,12939.960042300001,220.44243722999818,54441.06556656
2023-03-21,10:08:33.000,80,11124620,-795,0,1679393312,12939.966778609996,220.4847320100016,54441.17037336001
2023-03-21,10:08:34.000,80,11124553,-795,0,1679393313,12939.919624440001,220.49883027000033,54441.15639912
2023-03-21,10:08:35.000,80,11124607,-795,0,1679393314,12939.89941551,220.52702678999776,54441.08652792
2023-03-21,10:08:36.000,80,11124607,-795,0,1679393315,12939.852261339991,220.52702678999776,54440.97473400001
2023-03-21,10:08:37.000,80,11124551,-795,0,1679393316,12939.825316099996,220.54817418000312,54440.94678552
2023-03-21,10:08:38.000,80,11124574,-795,0,1679393317,12939.805107169996,220.54112505000376,54441.05857944
2023-03-21,10:08:39.000,80,11124633,-795,0,1679393318,12939.757953,220.54112505000376,54441.009669600004
2023-03-21,10:08:40.000,80,11124572,-795,0,1679393319,12939.77816193,220.55522331000248,54440.99569536
2023-03-21,10:08:41.000,80,11124547,-795,0,1679393320,12939.764689309995,220.59751808999863,54440.84896584
2023-03-21,10:08:42.000,80,11124570,-795,0,1679393321,12939.75121668999,220.61161635000462,54440.8699272
2023-03-21,10:08:43.000,80,11124565,-795,0,1679393322,12939.757953,220.6327637400027,54440.89088856
2023-03-21,10:08:44.000,80,11124594,-795,0,1679393323,12939.77142561999,220.6680093899995,54440.960759760004
2023-03-21,10:08:45.000,80,11124569,-795,0,1679393324,12939.63669942,220.6962059100042,54440.646339360006
2023-03-21,10:08:46.000,80,11124602,-795,0,1679393325,12939.63669942,220.731451560001,54440.71621056001
2023-03-21,10:08:47.000,80,11124592,-795,0,1679393326,12939.65690835,220.80899199000123,54440.800056
2023-03-21,10:08:48.000,80,11124609,-795,0,1679393327,12939.67038096999,220.80899199000123,54440.94678552
2023-03-21,10:08:49.000,80,11124578,-795,0,1679393328,12939.63669942,220.83718850999867,54440.91883704
2023-03-21,10:08:50.000,80,11124566,-795,0,1679393329,12939.58954524999,220.85128677000466,54440.85595296001
2023-03-21,10:08:51.000,80,11124594,-795,0,1679393330,12939.542391079995,220.92177806999825,54440.76512040001
2023-03-21,10:08:52.000,80,11124580,-795,0,1679393331,12939.50870952999,221.00636762999784,54440.70223632
2023-03-21,10:08:53.000,80,11124579,-795,0,1679393332,12939.461555359994,221.03456415000255,54440.6603136
2023-03-21,10:08:54.000,80,11124594,-795,0,1679393333,12939.44808273999,221.0416132800019,54440.73717192001
2023-03-21,10:08:55.000,80,11124597,-795,0,1679393334,12939.414401189999,221.11210458000278,54440.793068880004
2023-03-21,10:08:56.000,80,11124628,-795,0,1679393335,12939.380719639994,221.14030110000022,54440.70922344
2023-03-21,10:08:57.000,80,11124588,-795,0,1679393336,12939.380719639994,221.21784153000044,54440.65332648
2023-03-21,10:08:58.000,80,11124519,-795,0,1679393337,12939.394192259999,221.19669414000236,54440.744159040005
2023-03-21,10:08:59.000,80,11124574,-795,0,1679393338,12939.360510709994,221.23193978999916,54440.70223632
2023-03-21,10:09:00.000,80,11124601,-795,0,1679393339,12939.387455949989,221.2248906599998,54440.76512040001
2023-03-21,10:09:01.000,80,11124583,-795,0,1679393340,12939.380719639994,221.26718544000323,54440.75114616
2023-03-21,10:09:02.000,80,11124577,-795,0,1679393341,12939.387455949989,221.26718544000323,54440.70922344
2023-03-21,10:09:03.000,80,11124582,-795,0,1679393342,12939.293147609998,221.33062761000474,54440.695249200005
2023-03-21,10:09:04.000,80,11124621,-795,0,1679393343,12939.333565469999,221.3235784799981,54440.82101736
2023-03-21,10:09:05.000,80,11124590,-795,0,1679393344,12939.421137499994,221.34472587000346,54440.85595296001
2023-03-21,10:09:06.000,80,11124536,-795,0,1679393345,12939.414401189999,221.34472587000346,54440.84896584
2023-03-21,10:09:07.000,80,11124603,-795,0,1679393346,12939.373983329999,221.35177500000282,54440.506596960004
2023-03-21,10:09:08.000,80,11124557,-795,0,1679393347,12939.380719639994,221.35177500000282,54440.68826208001
2023-03-21,10:09:09.000,80,11124641,-795,0,1679393348,12939.47502798,221.4081680399977,54440.77210752
2023-03-21,10:09:10.000,80,11124655,-795,0,1679393349,12939.441346429994,221.39406977999897,54440.77909464
2023-03-21,10:09:11.000,80,11124581,-795,0,1679393350,12939.421137499994,221.44341369000176,54440.646339360006
2023-03-21,10:09:12.000,80,11124580,-795,0,1679393351,12939.434610119999,221.47865933999856,54440.674287840004
2023-03-21,10:09:13.000,80,11124580,-795,0,1679393352,12939.46829166999,221.4716102099992,54440.78608176001
2023-03-21,10:09:14.000,80,11124587,-795,0,1679393353,12939.441346429994,221.5350523800007,54440.63236512
2023-03-21,10:09:15.000,80,11124555,-795,0,1679393354,12939.454819049999,221.57029803000478,54440.674287840004
2023-03-21,10:09:16.000,80,11124604,-795,0,1679393355,12939.380719639994,221.59144542000286,54440.5904424
2023-03-21,10:09:17.000,80,11124581,-795,0,1679393356,12939.414401189999,221.61259281000093,54440.56948104001
2023-03-21,10:09:18.000,80,11124579,-795,0,1679393357,12939.441346429994,221.66193672000372,54440.744159040005
2023-03-21,10:09:19.000,80,11124577,-795,0,1679393358,12939.42787380999,221.70423149999988,54440.75114616
2023-03-21,10:09:20.000,80,11124563,-795,0,1679393359,12939.441346429994,221.72537888999796,54440.75114616
2023-03-21,10:09:21.000,80,11124574,-795,0,1679393360,12939.42787380999,221.79587018999882,54440.65332648
2023-03-21,10:09:22.000,80,11124594,-795,0,1679393361,12939.293147609998,221.79587018999882,54440.527558320005
2023-03-21,10:09:23.000,80,11124546,-795,0,1679393362,12939.299883919994,221.8452141000016,54440.56249392
2023-03-21,10:09:24.000,80,11124575,-795,0,1679393363,12939.340301779994,221.8452141000016,54440.61140376
2023-03-21,10:09:25.000,80,11124614,-795,0,1679393364,12939.313356539998,221.88750887999777,54440.60441664
2023-03-21,10:09:26.000,80,11124585,-795,0,1679393365,12939.219048199993,221.9298036600012,54440.457687120004
2023-03-21,10:09:27.000,80,11124595,-795,0,1679393366,12939.219048199993,221.97209844000463,54440.52057120001
2023-03-21,10:09:28.000,80,11124567,-795,0,1679393367,12939.293147609998,222.00029496000207,54440.674287840004
2023-03-21,10:09:29.000,80,11124582,-795,0,1679393368,12939.266202369989,222.00734409000142,54440.674287840004
2023-03-21,10:09:30.000,80,11124590,-795,0,1679393369,12939.252729749998,222.01439322000078,54440.61839088001
2023-03-21,10:09:31.000,80,11124565,-795,0,1679393370,12939.239257129993,222.091933650001,54440.56948104001
2023-03-21,10:09:32.000,80,11124607,-795,0,1679393371,12939.118003549993,222.1130810399991,54440.4856356
2023-03-21,10:09:33.000,80,11124576,-795,0,1679393372,12939.050640449997,222.16242495000188,54440.457687120004
2023-03-21,10:09:34.000,80,11124613,-795,0,1679393373,12939.091058309998,222.18357233999996,54440.63236512
2023-03-21,10:09:35.000,80,11124587,-795,0,1679393374,12939.097794619993,222.2258671200034,54440.65332648
2023-03-21,10:09:36.000,80,11124585,-795,0,1679393375,12939.104530930003,222.26111277000018,54440.60441664
2023-03-21,10:09:37.000,80,11124591,-795,0,1679393376,12939.043904140002,222.28226015999826,54440.54153256
2023-03-21,10:09:38.000,80,11124575,-795,0,1679393377,12939.097794619993,222.34570232999977,54440.674287840004
2023-03-21,10:09:39.000,80,11124554,-795,0,1679393378,12939.043904140002,222.34570232999977,54440.63935224001
2023-03-21,10:09:40.000,80,11124614,-795,0,1679393379,12939.144948789988,222.36684971999784,54440.61839088001
2023-03-21,10:09:41.000,80,11124590,-795,0,1679393380,12939.077585689993,222.4514392800047,54440.61140376
2023-03-21,10:09:42.000,80,11124619,-795,0,1679393381,12939.050640449997,222.44439014999807,54440.576468160005
2023-03-21,10:09:43.000,80,11124616,-795,0,1679393382,12939.084322000002,222.5219305799983,54440.63236512
2023-03-21,10:09:44.000,80,11124583,-795,0,1679393383,12939.104530930003,222.56422536000173,54440.695249200005
2023-03-21,10:09:45.000,80,11124599,-795,0,1679393384,12939.111267239998,222.59242187999916,54440.73717192001
2023-03-21,10:09:46.000,80,11124542,-795,0,1679393385,12939.010222589997,222.62061840000388,54440.45070000001
2023-03-21,10:09:47.000,80,11124639,-795,0,1679393386,12939.016958899992,222.66291318000003,54440.54153256
2023-03-21,10:09:48.000,80,11124605,-795,0,1679393387,12939.016958899992,222.67701143999875,54440.51358408
2023-03-21,10:09:49.000,80,11124592,-795,0,1679393388,12938.976541039992,222.72635535000154,54440.58345528
2023-03-21,10:09:50.000,80,11124594,-795,0,1679393389,12939.003486280002,222.71225709000282,54440.695249200005
2023-03-21,10:09:51.000,80,11124567,-795,0,1679393390,12939.016958899992,222.76160099999834,54440.646339360006
2023-03-21,10:09:52.000,80,11124593,-795,0,1679393391,12939.016958899992,222.77569926000433,54440.66730072001
2023-03-21,10:09:53.000,80,11124561,-795,0,1679393392,12939.077585689993,222.81799404000049,54440.75813328
2023-03-21,10:09:54.000,80,11124575,-795,0,1679393393,12939.097794619993,222.81094491000113,54440.77210752
2023-03-21,10:09:55.000,80,11124601,-795,0,1679393394,12939.037167829993,222.85323969000456,54440.695249200005
2023-03-21,10:09:56.000,80,11124645,-795,0,1679393395,12939.057376759993,222.83914142999856,54440.54851968001
2023-03-21,10:09:57.000,80,11124591,-795,0,1679393396,12939.070849379998,222.881436210002,54440.59742952001
2023-03-21,10:09:58.000,80,11124586,-795,0,1679393397,12939.131476169998,222.86733795000328,54440.695249200005
2023-03-21,10:09:59.000,80,11124578,-795,0,1679393398,12939.171894029998,222.8320922999992,54440.76512040001
2023-03-21,10:10:00.000,80,11124578,-795,0,1679393399,12939.192102959998,222.87438708000263,54440.70922344
2023-03-21,10:10:01.000,80,11124590,-795,0,1679393400,12939.219048199993,222.90258360000007,54440.73717192001
2023-03-21,10:10:02.000,80,11124582,-795,0,1679393401,12939.219048199993,222.881436210002,54440.51358408
2023-03-21,10:10:03.000,80,11124619,-795,0,1679393402,12939.178630339993,222.90963272999943,54440.47166136001
2023-03-21,10:10:04.000,80,11124578,-795,0,1679393403,12939.279674989994,222.90258360000007,54440.51358408
2023-03-21,10:10:05.000,80,11124593,-795,0,1679393404,12939.286411299989,222.93078012000478,54440.53454544
2023-03-21,10:10:06.000,80,11124581,-795,0,1679393405,12939.313356539998,222.9448783800035,54440.54851968001
2023-03-21,10:10:07.000,80,11124608,-795,0,1679393406,12939.306620229989,222.96602577000158,54440.56948104001
2023-03-21,10:10:08.000,80,11124585,-795,0,1679393407,12939.306620229989,222.95192751000286,54440.53454544
2023-03-21,10:10:09.000,80,11124583,-795,0,1679393408,12939.360510709994,222.95897664000222,54440.68826208001
2023-03-21,10:10:10.000,80,11124560,-795,0,1679393409,12939.40766487999,222.96602577000158,54440.625378000004
2023-03-21,10:10:11.000,80,11124609,-795,0,1679393410,12939.353774399999,223.00127141999837,54440.59742952001
2023-03-21,10:10:12.000,80,11124590,-795,0,1679393411,12939.320092849994,223.00127141999837,54440.52057120001
2023-03-21,10:10:13.000,80,11124554,-795,0,1679393412,12939.293147609998,222.99422228999902,54440.53454544
2023-03-21,10:10:14.000,80,11124580,-795,0,1679393413,12939.306620229989,223.03651707000245,54440.66730072001
2023-03-21,10:10:15.000,80,11124631,-795,0,1679393414,12939.306620229989,223.03651707000245,54440.66730072001
2023-03-21,10:10:16.000,80,11124593,-795,0,1679393415,12939.252729749998,223.0788118499986,54440.625378000004
2023-03-21,10:10:17.000,80,11124580,-795,0,1679393416,12939.245993439989,223.09995924000395,54440.54153256
2023-03-21,10:10:18.000,80,11124618,-795,0,1679393417,12939.252729749998,223.0929101100046,54440.6603136
2023-03-21,10:10:19.000,80,11124559,-795,0,1679393418,12939.192102959998,223.0929101100046,54440.576468160005
2023-03-21,10:10:20.000,80,11124581,-795,0,1679393419,12939.151685099998,223.12110663000203,54440.56249392
2023-03-21,10:10:21.000,80,11124559,-795,0,1679393420,12939.144948789988,223.17045054000482,54440.61839088001
2023-03-21,10:10:22.000,80,11124561,-795,0,1679393421,12939.097794619993,223.15635227999883,54440.45070000001
2023-03-21,10:10:23.000,80,11124572,-795,0,1679393422,12939.091058309998,223.2550401000044,54440.58345528
2023-03-21,10:10:24.000,80,11124614,-795,0,1679393423,12939.124739860003,223.23389270999905,54440.75813328
2023-03-21,10:10:25.000,80,11124595,-795,0,1679393424,12939.118003549993,223.29733488000056,54440.73717192001
2023-03-21,10:10:26.000,80,11124598,-795,0,1679393425,12939.070849379998,223.30438400999992,54440.70922344
2023-03-21,10:10:27.000,80,11124578,-795,0,1679393426,12939.003486280002,223.339629660004,54440.527558320005
2023-03-21,10:10:28.000,80,11124585,-795,0,1679393427,12939.016958899992,223.34667879000335,54440.61140376
2023-03-21,10:10:29.000,80,11124606,-795,0,1679393428,12939.050640449997,223.38192444000015,54440.674287840004
2023-03-21,10:10:30.000,80,11124583,-795,0,1679393429,12939.010222589997,223.42421922000358,54440.68127496
2023-03-21,10:10:31.000,80,11124619,-795,0,1679393430,12938.996749969992,223.49471052000445,54440.66730072001
2023-03-21,10:10:32.000,80,11124583,-795,0,1679393431,12938.942859490002,223.50880878000316,54440.60441664
2023-03-21,10:10:33.000,80,11124601,-795,0,1679393432,12939.043904140002,223.60749660000147,54440.68826208001
2023-03-21,10:10:34.000,80,11124615,-795,0,1679393433,12939.030431519997,223.62864398999955,54440.70223632
2023-03-21,10:10:35.000,80,11124593,-795,0,1679393434,12939.010222589997,223.67093877000298,54440.5904424
2023-03-21,10:10:36.000,80,11124586,-795,0,1679393435,12938.936123179992,223.6991352900004,54440.45070000001
2023-03-21,10:10:37.000,80,11124571,-795,0,1679393436,12938.929386869997,223.7202826799985,54440.44371288
2023-03-21,10:10:38.000,80,11124611,-795,0,1679393437,12938.949595799997,223.72733180999785,54440.52057120001
2023-03-21,10:10:39.000,80,11124618,-795,0,1679393438,12938.915914249992,223.79077397999936,54440.54851968001
2023-03-21,10:10:40.000,80,11124580,-795,0,1679393439,12938.983277350002,223.8119213700047,54440.695249200005
2023-03-21,10:10:41.000,80,11124601,-795,0,1679393440,12938.976541039992,223.80487223999808,54440.674287840004
2023-03-21,10:10:42.000,80,11124566,-795,0,1679393441,12938.929386869997,223.8330687600028,54440.506596960004
2023-03-21,10:10:43.000,80,11124598,-795,0,1679393442,12938.942859490002,223.85421615000087,54440.3458932
2023-03-21,10:10:44.000,80,11124531,-795,0,1679393443,12938.942859490002,223.9317565800011,54440.45070000001
2023-03-21,10:10:45.000,80,11124578,-795,0,1679393444,12938.956332109992,223.8824126699983,54440.44371288
2023-03-21,10:10:46.000,80,11124574,-795,0,1679393445,12938.936123179992,223.8471670200015,54440.45070000001
2023-03-21,10:10:47.000,80,11124579,-795,0,1679393446,12938.821605910001,223.91765832000237,54440.21313792001
2023-03-21,10:10:48.000,80,11124561,-795,0,1679393447,12938.902441630002,223.87536353999894,54440.3458932
2023-03-21,10:10:49.000,80,11124562,-795,0,1679393448,12939.023695210002,223.86831440999958,54440.625378000004
2023-03-21,10:10:50.000,80,11124544,-795,0,1679393449,12938.983277350002,223.87536353999894,54440.54153256
2023-03-21,10:10:51.000,80,11124604,-795,0,1679393450,12938.976541039992,223.85421615000087,54440.42973864001
2023-03-21,10:10:52.000,80,11124617,-795,0,1679393451,12938.929386869997,223.8471670200015,54440.338906080004
2023-03-21,10:10:53.000,80,11124591,-795,0,1679393452,12938.936123179992,223.86831440999958,54440.35288032001
2023-03-21,10:10:54.000,80,11124551,-795,0,1679393453,12938.902441630002,223.86126528000023,54440.33191896001
2023-03-21,10:10:55.000,80,11124592,-795,0,1679393454,12939.010222589997,223.8330687600028,54440.54851968001
2023-03-21,10:10:56.000,80,11124584,-795,0,1679393455,12938.996749969992,223.81897050000407,54440.44371288
2023-03-21,10:10:57.000,80,11124600,-795,0,1679393456,12939.030431519997,223.8471670200015,54440.56948104001
2023-03-21,10:10:58.000,80,11124575,-795,0,1679393457,12938.983277350002,223.85421615000087,54440.38781592
2023-03-21,10:10:59.000,80,11124572,-795,0,1679393458,12939.003486280002,223.84011789000215,54440.478648480006
2023-03-21,10:11:00.000,80,11124591,-795,0,1679393459,12938.983277350002,223.85421615000087,54440.51358408
2023-03-21,10:11:01.000,80,11124617,-795,0,1679393460,12938.969804729997,223.8330687600028,54440.49262272
2023-03-21,10:11:02.000,80,11124572,-795,0,1679393461,12938.915914249992,223.85421615000087,54440.35288032001
2023-03-21,10:11:03.000,80,11124603,-795,0,1679393462,12938.882232700002,223.80487223999808,54440.42275152
2023-03-21,10:11:04.000,80,11124578,-795,0,1679393463,12938.882232700002,223.88946179999766,54440.6603136
2023-03-21,10:11:05.000,80,11124598,-795,0,1679393464,12938.922650560002,223.8965109300043,54440.63236512
2023-03-21,10:11:06.000,80,11124578,-795,0,1679393465,12938.915914249992,223.8965109300043,54440.58345528
2023-03-21,10:11:07.000,80,11124575,-795,0,1679393466,12938.801396980001,223.90356006000366,54440.44371288
2023-03-21,10:11:08.000,80,11124523,-795,0,1679393467,12938.855287459992,223.97405136000452,54440.45070000001
2023-03-21,10:11:09.000,80,11124599,-795,0,1679393468,12938.855287459992,223.98110049000388,54440.56948104001
2023-03-21,10:11:10.000,80,11124574,-795,0,1679393469,12938.801396980001,224.05159179000475,54440.58345528
2023-03-21,10:11:11.000,80,11124574,-795,0,1679393470,12938.794660669992,224.05159179000475,54440.527558320005
2023-03-21,10:11:12.000,80,11124585,-795,0,1679393471,12938.727297569996,224.08683744000155,54440.56249392
2023-03-21,10:11:13.000,80,11124577,-795,0,1679393472,12938.781188050001,224.11503395999898,54440.63236512
2023-03-21,10:11:14.000,80,11124549,-795,0,1679393473,12938.754242809991,224.17142700000113,54440.61140376
2023-03-21,10:11:15.000,80,11124586,-795,0,1679393474,12938.693616019991,224.22077091000392,54440.56948104001
2023-03-21,10:11:16.000,80,11124555,-795,0,1679393475,12938.666670779996,224.26306569000008,54440.47166136001
2023-03-21,10:11:17.000,80,11124597,-795,0,1679393476,12938.61951661,224.2771639499988,54440.408777280005
2023-03-21,10:11:18.000,80,11124580,-795,0,1679393477,12938.59257136999,224.34765524999966,54440.4856356
2023-03-21,10:11:19.000,80,11124589,-795,0,1679393478,12938.63972554,224.41109742000117,54440.61140376
2023-03-21,10:11:20.000,80,11124611,-795,0,1679393479,12938.57909875,224.46044133000396,54440.457687120004
2023-03-21,10:11:21.000,80,11124611,-795,0,1679393480,12938.606043989996,224.49568698000076,54440.61839088001
2023-03-21,10:11:22.000,80,11124535,-795,0,1679393481,12938.61278029999,224.56617828000162,54440.68127496
2023-03-21,10:11:23.000,80,11124576,-795,0,1679393482,12938.55215350999,224.57322741000098,54440.58345528
2023-03-21,10:11:24.000,80,11124579,-795,0,1679393483,12938.525208269995,224.64371871000185,54440.54851968001
2023-03-21,10:11:25.000,80,11124569,-795,0,1679393484,12938.51847196,224.6155221900044,54440.527558320005
2023-03-21,10:11:26.000,80,11124554,-795,0,1679393485,12938.4780541,224.69306262000464,54440.4157644
2023-03-21,10:11:27.000,80,11124580,-795,0,1679393486,12938.504999339995,224.7353574000008,54440.5555068
2023-03-21,10:11:28.000,80,11124586,-795,0,1679393487,12938.55888982,224.76355391999823,54440.68127496
2023-03-21,10:11:29.000,80,11124584,-795,0,1679393488,12938.545417199995,224.79175044000294,54440.66730072001
2023-03-21,10:11:30.000,80,11124561,-795,0,1679393489,12938.55215350999,224.78470131000358,54440.61140376
2023-03-21,10:11:31.000,80,11124600,-795,0,1679393490,12938.55215350999,224.79175044000294,54440.60441664
2023-03-21,10:11:32.000,80,11124602,-795,0,1679393491,12938.545417199995,224.80584870000166,54440.49960984001
2023-03-21,10:11:33.000,80,11124591,-795,0,1679393492,12938.545417199995,224.8340452199991,54440.51358408
2023-03-21,10:11:34.000,80,11124582,-795,0,1679393493,12938.59257136999,224.82699608999974,54440.6603136
2023-03-21,10:11:35.000,80,11124559,-795,0,1679393494,12938.606043989996,224.81289783000102,54440.68127496
2023-03-21,10:11:36.000,80,11124550,-795,0,1679393495,12938.59930768,224.7987995700023,54440.63236512
2023-03-21,10:11:37.000,80,11124608,-795,0,1679393496,12938.53868089,224.8340452199991,54440.63236512
2023-03-21,10:11:38.000,80,11124558,-795,0,1679393497,12938.653198159991,224.78470131000358,54440.72319768
2023-03-21,10:11:39.000,80,11124592,-795,0,1679393498,12938.59257136999,224.82699608999974,54440.68127496
2023-03-21,10:11:40.000,80,11124562,-795,0,1679393499,12938.626252919996,224.79175044000294,54440.674287840004
2023-03-21,10:11:41.000,80,11124588,-795,0,1679393500,12938.61278029999,224.78470131000358,54440.63935224001
2023-03-21,10:11:42.000,80,11124579,-795,0,1679393501,12938.61278029999,224.76355391999823,54440.59742952001
2023-03-21,10:11:43.000,80,11124590,-795,0,1679393502,12938.59930768,224.76355391999823,54440.61140376
2023-03-21,10:11:44.000,80,11124613,-795,0,1679393503,12938.6801434,224.76355391999823,54440.80704312001
2023-03-21,10:11:45.000,80,11124614,-795,0,1679393504,12938.693616019991,224.77060305000487,54440.89787568
2023-03-21,10:11:46.000,80,11124569,-795,0,1679393505,12938.61951661,224.74240653000015,54440.88390144001
2023-03-21,10:11:47.000,80,11124630,-795,0,1679393506,12938.61951661,224.76355391999823,54440.72319768
2023-03-21,10:11:48.000,80,11124627,-795,0,1679393507,12938.504999339995,224.77060305000487,54440.695249200005
2023-03-21,10:11:49.000,80,11124580,-795,0,1679393508,12938.61951661,224.77060305000487,54440.73717192001
2023-03-21,10:11:50.000,80,11124617,-795,0,1679393509,12938.666670779996,224.77060305000487,54440.8699272
2023-03-21,10:11:51.000,80,11124608,-795,0,1679393510,12938.63972554,224.81994696000038,54440.82800448
2023-03-21,10:11:52.000,80,11124582,-795,0,1679393511,12938.673407089991,224.7987995700023,54440.83499160001
2023-03-21,10:11:53.000,80,11124607,-795,0,1679393512,12938.65993447,224.81289783000102,54440.80704312001
2023-03-21,10:11:54.000,80,11124527,-795,0,1679393513,12938.727297569996,224.80584870000166,54440.981721120006
2023-03-21,10:11:55.000,80,11124602,-795,0,1679393514,12938.707088639996,224.86929087000317,54440.92582416
2023-03-21,10:11:56.000,80,11124608,-795,0,1679393515,12938.666670779996,224.85519261000445,54440.9397984
2023-03-21,10:11:57.000,80,11124632,-795,0,1679393516,12938.693616019991,224.8833891300019,54440.84896584
2023-03-21,10:11:58.000,80,11124587,-795,0,1679393517,12938.61951661,224.8833891300019,54440.88390144001
2023-03-21,10:11:59.000,80,11124603,-795,0,1679393518,12938.713824949991,224.91863477999868,54441.07255368001
2023-03-21,10:12:00.000,80,11124610,-795,0,1679393519,12938.727297569996,224.91158564999932,54441.1144764
2023-03-21,10:12:01.000,80,11124569,-795,0,1679393520,12938.707088639996,224.91158564999932,54441.05857944
2023-03-21,10:12:02.000,80,11124596,-795,0,1679393521,12938.57236243999,224.95388043000276,54440.82101736
2023-03-21,10:12:03.000,80,11124615,-795,0,1679393522,12938.666670779996,224.98912607999955,54441.09351504
2023-03-21,10:12:04.000,80,11124576,-795,0,1679393523,12938.6801434,224.9820769500002,54441.009669600004
2023-03-21,10:12:05.000,80,11124556,-795,0,1679393524,12938.707088639996,225.06666650999978,54441.05857944
2023-03-21,10:12:06.000,80,11124572,-795,0,1679393525,12938.63972554,225.1089612900032,54440.92582416
2023-03-21,10:12:07.000,80,11124571,-795,0,1679393526,12938.61951661,225.05961738000042,54440.911849920005
2023-03-21,10:12:08.000,80,11124575,-795,0,1679393527,12938.720561260001,225.1089612900032,54441.09351504
2023-03-21,10:12:09.000,80,11124600,-795,0,1679393528,12938.747506499996,225.11601042000257,54441.10748928
2023-03-21,10:12:10.000,80,11124602,-795,0,1679393529,12938.781188050001,225.13010868000129,54441.16338624
2023-03-21,10:12:11.000,80,11124625,-795,0,1679393530,12938.781188050001,225.15830519999872,54441.08652792
2023-03-21,10:12:12.000,80,11124601,-795,0,1679393531,12938.767715429996,225.11601042000257,54441.009669600004
2023-03-21,10:12:13.000,80,11124570,-795,0,1679393532,12938.65993447,225.15125606999936,54440.95377264001
2023-03-21,10:12:14.000,80,11124589,-795,0,1679393533,12938.666670779996,225.13010868000129,54441.05857944
2023-03-21,10:12:15.000,80,11124586,-795,0,1679393534,12938.747506499996,225.14420694,54441.19133472001
2023-03-21,10:12:16.000,80,11124572,-795,0,1679393535,12938.828342219997,225.15830519999872,54441.22627032
2023-03-21,10:12:17.000,80,11124589,-795,0,1679393536,12938.875496389992,225.15830519999872,54441.177360480004
2023-03-21,10:12:18.000,80,11124574,-795,0,1679393537,12938.835078529992,225.17240346000472,54441.03761808
2023-03-21,10:12:19.000,80,11124594,-795,0,1679393538,12938.868760079997,225.15125606999936,54441.128450640004
2023-03-21,10:12:20.000,80,11124573,-795,0,1679393539,12938.929386869997,225.17945259000408,54441.19133472001
2023-03-21,10:12:21.000,80,11124563,-795,0,1679393540,12938.902441630002,225.18650172000343,54441.16338624
2023-03-21,10:12:22.000,80,11124603,-795,0,1679393541,12938.862023770002,225.18650172000343,54441.12146352001
2023-03-21,10:12:23.000,80,11124587,-795,0,1679393542,12938.895705319992,225.17240346000472,54441.13543776
2023-03-21,10:12:24.000,80,11124610,-795,0,1679393543,12938.976541039992,225.16535432999808,54441.345051360004
2023-03-21,10:12:25.000,80,11124632,-795,0,1679393544,12938.996749969992,225.10191216000385,54441.366012720006
2023-03-21,10:12:26.000,80,11124579,-795,0,1679393545,12938.990013659997,225.13715781000064,54441.4288968
2023-03-21,10:12:27.000,80,11124568,-795,0,1679393546,12938.942859490002,225.13715781000064,54441.26120592
2023-03-21,10:12:28.000,80,11124607,-795,0,1679393547,12939.016958899992,225.08781389999785,54441.296141520004
2023-03-21,10:12:29.000,80,11124586,-795,0,1679393548,12939.057376759993,225.0807647699985,54441.366012720006
2023-03-21,10:12:30.000,80,11124572,-795,0,1679393549,12939.111267239998,225.05961738000042,54441.37299984
2023-03-21,10:12:31.000,80,11124596,-795,0,1679393550,12939.118003549993,225.07371563999914,54441.4288968
2023-03-21,10:12:32.000,80,11124586,-795,0,1679393551,12939.138212479993,225.03846999000234,54441.38697408001
2023-03-21,10:12:33.000,80,11124597,-795,0,1679393552,12939.171894029998,225.0102734700049,54441.37299984
2023-03-21,10:12:34.000,80,11124562,-795,0,1679393553,12939.252729749998,224.95388043000276,54441.47081952
2023-03-21,10:12:35.000,80,11124629,-795,0,1679393554,12939.165157719988,224.9468313000034,54441.3939612
2023-03-21,10:12:36.000,80,11124581,-795,0,1679393555,12939.144948789988,224.8833891300019,54441.3939612
2023-03-21,10:12:37.000,80,11124585,-795,0,1679393556,12939.124739860003,224.84814347999782,54441.366012720006
2023-03-21,10:12:38.000,80,11124604,-795,0,1679393557,12939.077585689993,224.81289783000102,54441.31011576001
2023-03-21,10:12:39.000,80,11124597,-795,0,1679393558,12939.165157719988,224.78470131000358,54441.54069072
2023-03-21,10:12:40.000,80,11124604,-795,0,1679393559,12939.185366649988,224.7353574000008,54441.498768
2023-03-21,10:12:41.000,80,11124608,-795,0,1679393560,12939.219048199993,224.70716088000336,54441.498768
2023-03-21,10:12:42.000,80,11124591,-795,0,1679393561,12939.212311889998,224.700111750004,54441.37299984
2023-03-21,10:12:43.000,80,11124594,-795,0,1679393562,12939.245993439989,224.70716088000336,54441.47081952
2023-03-21,10:12:44.000,80,11124595,-795,0,1679393563,12939.272938679998,224.65781697000057,54441.4288968
2023-03-21,10:12:45.000,80,11124584,-795,0,1679393564,12939.212311889998,224.6507678400012,54441.43588392001
2023-03-21,10:12:46.000,80,11124600,-795,0,1679393565,12939.205575579988,224.62257132000377,54441.20530896
2023-03-21,10:12:47.000,80,11124630,-795,0,1679393566,12939.225784509988,224.65781697000057,54441.32409
2023-03-21,10:12:48.000,80,11124601,-795,0,1679393567,12939.293147609998,224.60142392999842,54441.55466496001
2023-03-21,10:12:49.000,80,11124562,-795,0,1679393568,12939.219048199993,224.66486609999993,54441.47780664001
2023-03-21,10:12:50.000,80,11124521,-795,0,1679393569,12939.225784509988,224.6507678400012,54441.43588392001
2023-03-21,10:12:51.000,80,11124577,-795,0,1679393570,12939.340301779994,224.62962045000313,54441.498768
2023-03-21,10:12:52.000,80,11124602,-795,0,1679393571,12939.239257129993,224.65781697000057,54441.37299984
2023-03-21,10:12:53.000,80,11124582,-795,0,1679393572,12939.232520819998,224.6507678400012,54441.3939612
2023-03-21,10:12:54.000,80,11124646,-795,0,1679393573,12939.259466059993,224.67896435999864,54441.38697408001
2023-03-21,10:12:55.000,80,11124597,-795,0,1679393574,12939.360510709994,224.700111750004,54441.52671648001
2023-03-21,10:12:56.000,80,11124566,-795,0,1679393575,12939.360510709994,224.7353574000008,54441.60357480001
2023-03-21,10:12:57.000,80,11124608,-795,0,1679393576,12939.387455949989,224.700111750004,54441.5686392
2023-03-21,10:12:58.000,80,11124557,-795,0,1679393577,12939.360510709994,224.72830827000143,54441.49178088
2023-03-21,10:12:59.000,80,11124529,-795,0,1679393578,12939.340301779994,224.7494556599995,54441.56165208
2023-03-21,10:13:00.000,80,11124588,-795,0,1679393579,12939.387455949989,224.78470131000358,54441.62453616001
2023-03-21,10:13:01.000,80,11124569,-795,0,1679393580,12939.380719639994,224.78470131000358,54441.631523280004
2023-03-21,10:13:02.000,80,11124564,-795,0,1679393581,12939.353774399999,224.79175044000294,54441.51972936
2023-03-21,10:13:03.000,80,11124557,-795,0,1679393582,12939.347038089989,224.81289783000102,54441.56165208
2023-03-21,10:13:04.000,80,11124629,-795,0,1679393583,12939.40766487999,224.84109434999846,54441.78523992
2023-03-21,10:13:05.000,80,11124591,-795,0,1679393584,12939.360510709994,224.8340452199991,54441.76427856
2023-03-21,10:13:06.000,80,11124563,-795,0,1679393585,12939.421137499994,224.8622417400038,54441.8830596
2023-03-21,10:13:07.000,80,11124574,-795,0,1679393586,12939.400928569994,224.85519261000445,54441.81318840001
2023-03-21,10:13:08.000,80,11124591,-795,0,1679393587,12939.353774399999,224.84109434999846,54441.73633008
2023-03-21,10:13:09.000,80,11124557,-795,0,1679393588,12939.333565469999,224.84814347999782,54441.701394480006
2023-03-21,10:13:10.000,80,11124597,-795,0,1679393589,12939.434610119999,224.8340452199991,54441.820175520006
2023-03-21,10:13:11.000,80,11124596,-795,0,1679393590,12939.373983329999,224.81994696000038,54441.78523992
2023-03-21,10:13:12.000,80,11124608,-795,0,1679393591,12939.42787380999,224.8340452199991,54441.848124000004
2023-03-21,10:13:13.000,80,11124596,-795,0,1679393592,12939.48850059999,224.81994696000038,54441.97389216
2023-03-21,10:13:14.000,80,11124544,-795,0,1679393593,12939.49523691,224.78470131000358,54441.99485352
2023-03-21,10:13:15.000,80,11124595,-795,0,1679393594,12939.454819049999,224.7494556599995,54441.93196944
2023-03-21,10:13:16.000,80,11124598,-795,0,1679393595,12939.48850059999,224.72830827000143,54441.848124000004
2023-03-21,10:13:17.000,80,11124595,-795,0,1679393596,12939.51544584,224.71421001000272,54441.8830596
2023-03-21,10:13:18.000,80,11124572,-795,0,1679393597,12939.582808939995,224.69306262000464,54441.99485352
2023-03-21,10:13:19.000,80,11124614,-795,0,1679393598,12939.65690835,224.67896435999864,54442.10664744001
2023-03-21,10:13:20.000,80,11124544,-795,0,1679393599,12939.71753514,224.64371871000185,54442.11363456
2023-03-21,10:13:21.000,80,11124570,-795,0,1679393600,12939.71753514,224.5873256699997,54442.155557280006
2023-03-21,10:13:22.000,80,11124556,-795,0,1679393601,12939.73774407,224.6366695800025,54442.07171184
2023-03-21,10:13:23.000,80,11124567,-795,0,1679393602,12939.83205240999,224.5520800200029,54442.11363456
2023-03-21,10:13:24.000,80,11124583,-795,0,1679393603,12939.892679199991,224.5520800200029,54442.204467120006
2023-03-21,10:13:25.000,80,11124570,-795,0,1679393604,12939.919624440001,224.5520800200029,54442.14158304
2023-03-21,10:13:26.000,80,11124580,-795,0,1679393605,12939.906151819996,224.53093263000483,54442.015814880004
2023-03-21,10:13:27.000,80,11124547,-795,0,1679393606,12940.020669090001,224.5238834999982,54442.085686080005
2023-03-21,10:13:28.000,80,11124605,-795,0,1679393607,12939.980251230001,224.48158872000204,54441.987866400006
2023-03-21,10:13:29.000,80,11124607,-795,0,1679393608,12940.121713740002,224.51683436999883,54442.323248160006
2023-03-21,10:13:30.000,80,11124572,-795,0,1679393609,12940.155395289992,224.4533922000046,54442.204467120006
2023-03-21,10:13:31.000,80,11124530,-795,0,1679393610,12940.141922670002,224.4040482900018,54442.183505760004
2023-03-21,10:13:32.000,80,11124536,-795,0,1679393611,12940.128450049997,224.48158872000204,54442.17651864001
2023-03-21,10:13:33.000,80,11124573,-795,0,1679393612,12940.162131600002,224.4392939399986,54442.2324156
2023-03-21,10:13:34.000,80,11124539,-795,0,1679393613,12940.141922670002,224.44634306999797,54442.16953152
2023-03-21,10:13:35.000,80,11124591,-795,0,1679393614,12940.168867909997,224.4251956799999,54442.2673512
2023-03-21,10:13:36.000,80,11124600,-795,0,1679393615,12940.229494699997,224.41109742000117,54442.42805496
2023-03-21,10:13:37.000,80,11124578,-795,0,1679393616,12940.256439939993,224.3899500300031,54442.48395192001
2023-03-21,10:13:38.000,80,11124560,-795,0,1679393617,12940.276648869993,224.41109742000117,54442.44901632
2023-03-21,10:13:39.000,80,11124569,-795,0,1679393618,12940.182340530002,224.39699916000245,54442.3372224
2023-03-21,10:13:40.000,80,11124565,-795,0,1679393619,12940.229494699997,224.3899500300031,54442.50491328
2023-03-21,10:13:41.000,80,11124601,-795,0,1679393620,12940.236231009992,224.38290090000373,54442.518887520004
2023-03-21,10:13:42.000,80,11124543,-795,0,1679393621,12940.189076839997,224.36175350999838,54442.44202920001
2023-03-21,10:13:43.000,80,11124567,-795,0,1679393622,12940.256439939993,224.34765524999966,54442.55382312
2023-03-21,10:13:44.000,80,11124566,-795,0,1679393623,12940.263176250002,224.31945873000222,54442.71452688
2023-03-21,10:13:45.000,80,11124574,-795,0,1679393624,12940.310330419998,224.3053604700035,54442.721514
2023-03-21,10:13:46.000,80,11124527,-795,0,1679393625,12940.276648869993,224.31240960000287,54442.69356552
2023-03-21,10:13:47.000,80,11124608,-795,0,1679393626,12940.296857799993,224.31945873000222,54442.67959128001
2023-03-21,10:13:48.000,80,11124575,-795,0,1679393627,12940.276648869993,224.33355699000094,54442.707539760006
2023-03-21,10:13:49.000,80,11124626,-795,0,1679393628,12940.310330419998,224.3053604700035,54442.74946248001
2023-03-21,10:13:50.000,80,11124571,-795,0,1679393629,12940.323803040003,224.241918300002,54442.805359440004
2023-03-21,10:13:51.000,80,11124595,-795,0,1679393630,12940.276648869993,224.19962351999857,54442.67260416
2023-03-21,10:13:52.000,80,11124561,-795,0,1679393631,12940.424847689988,224.1925743899992,54442.96606320001
2023-03-21,10:13:53.000,80,11124569,-795,0,1679393632,12940.465265549989,224.17142700000113,54443.12676696
2023-03-21,10:13:54.000,80,11124496,-795,0,1679393633,12940.485474479989,224.1432304800037,54443.07087
2023-03-21,10:13:55.000,80,11124598,-795,0,1679393634,12940.532628649999,224.10093570000026,54443.07087
2023-03-21,10:13:56.000,80,11124580,-795,0,1679393635,12940.532628649999,224.0938865700009,54443.00798592
2023-03-21,10:13:57.000,80,11124594,-795,0,1679393636,12940.613464369999,224.08683744000155,54443.04990864
2023-03-21,10:13:58.000,80,11124620,-795,0,1679393637,12940.653882229999,224.0797883100022,54443.05689576
2023-03-21,10:13:59.000,80,11124595,-795,0,1679393638,12940.653882229999,224.0304443999994,54443.07087
2023-03-21,10:14:00.000,80,11124576,-795,0,1679393639,12940.78860842999,223.98110049000388,54443.3154192
2023-03-21,10:14:01.000,80,11124613,-795,0,1679393640,12940.761663189995,223.9670022299979,54443.329393440006
2023-03-21,10:14:02.000,80,11124553,-795,0,1679393641,12940.75492688,223.95995309999853,54443.28747072
2023-03-21,10:14:03.000,80,11124533,-795,0,1679393642,12940.84923521999,223.9317565800011,54443.357341920004
2023-03-21,10:14:04.000,80,11124586,-795,0,1679393643,12940.93680725,223.88946179999766,54443.3852904
2023-03-21,10:14:05.000,80,11124564,-795,0,1679393644,12940.963752489995,223.86126528000023,54443.39227752
2023-03-21,10:14:06.000,80,11124621,-795,0,1679393645,12940.943543559995,223.8471670200015,54443.36432904
2023-03-21,10:14:07.000,80,11124582,-795,0,1679393646,12940.963752489995,223.79077397999936,54443.37131616001
2023-03-21,10:14:08.000,80,11124589,-795,0,1679393647,12941.024379279996,223.79077397999936,54443.39926464001
2023-03-21,10:14:09.000,80,11124555,-795,0,1679393648,12941.091742379991,223.76257746000192,54443.53201992
2023-03-21,10:14:10.000,80,11124553,-795,0,1679393649,12941.105214999996,223.76257746000192,54443.525032800004
2023-03-21,10:14:11.000,80,11124535,-795,0,1679393650,12941.125423929996,223.76962659000128,54443.53900704001
2023-03-21,10:14:12.000,80,11124601,-795,0,1679393651,12941.064797139996,223.76257746000192,54443.43420024
2023-03-21,10:14:13.000,80,11124575,-795,0,1679393652,12941.125423929996,223.79782310999872,54443.497084320006
2023-03-21,10:14:14.000,80,11124578,-795,0,1679393653,12941.105214999996,223.77667572000064,54443.664775200006
2023-03-21,10:14:15.000,80,11124599,-795,0,1679393654,12941.186050719996,223.82601963000343,54443.78355624001
2023-03-21,10:14:16.000,80,11124559,-795,0,1679393655,12941.11868762,223.80487223999808,54443.73464640001
2023-03-21,10:14:17.000,80,11124584,-795,0,1679393656,12941.09847869,223.8119213700047,54443.72765928
2023-03-21,10:14:18.000,80,11124530,-795,0,1679393657,12941.159105480001,223.82601963000343,54443.881375920006
2023-03-21,10:14:19.000,80,11124605,-795,0,1679393658,12941.064797139996,223.79782310999872,54443.90233728001
2023-03-21,10:14:20.000,80,11124607,-795,0,1679393659,12941.03111558999,223.79782310999872,54443.881375920006
2023-03-21,10:14:21.000,80,11124542,-795,0,1679393660,12941.044588209996,223.81897050000407,54443.96522136
2023-03-21,10:14:22.000,80,11124580,-795,0,1679393661,12940.95027986999,223.85421615000087,54443.88836304
2023-03-21,10:14:23.000,80,11124600,-795,0,1679393662,12940.93680725,223.86831440999958,54443.89535016
2023-03-21,10:14:24.000,80,11124609,-795,0,1679393663,12940.97722511,223.86126528000023,54444.13989936001
2023-03-21,10:14:25.000,80,11124555,-795,0,1679393664,12940.99743404,223.85421615000087,54444.17483496
2023-03-21,10:14:26.000,80,11124544,-795,0,1679393665,12940.95027986999,223.86831440999958,54444.17483496
2023-03-21,10:14:27.000,80,11124560,-795,0,1679393666,12940.90986200999,223.87536353999894,54444.04207968001
2023-03-21,10:14:28.000,80,11124536,-795,0,1679393667,12941.004170349996,223.86126528000023,54444.195796320004
2023-03-21,10:14:29.000,80,11124536,-795,0,1679393668,12941.085006069996,223.8119213700047,54444.20278344
2023-03-21,10:14:30.000,80,11124588,-795,0,1679393669,12941.05132451999,223.8330687600028,54444.23771904001
2023-03-21,10:14:31.000,80,11124571,-795,0,1679393670,12941.085006069996,223.79782310999872,54444.27265464
2023-03-21,10:14:32.000,80,11124584,-795,0,1679393671,12941.105214999996,223.78372485,54444.30060312
2023-03-21,10:14:33.000,80,11124586,-795,0,1679393672,12941.219732270001,223.7484792000032,54444.47528112001
2023-03-21,10:14:34.000,80,11124540,-795,0,1679393673,12941.260150130001,223.7202826799985,54444.49624248001
2023-03-21,10:14:35.000,80,11124566,-795,0,1679393674,12941.300567990002,223.70618441999977,54444.482268240004
2023-03-21,10:14:36.000,80,11124593,-795,0,1679393675,12941.273622749992,223.6850370300017,54444.41938416
2023-03-21,10:14:37.000,80,11124617,-795,0,1679393676,12941.239941200001,223.6497913800049,54444.3984228
2023-03-21,10:14:38.000,80,11124598,-795,0,1679393677,12941.293831679992,223.6004474700021,54444.56611368
2023-03-21,10:14:39.000,80,11124540,-795,0,1679393678,12941.428557879997,223.57225095000467,54444.61502352
2023-03-21,10:14:40.000,80,11124603,-795,0,1679393679,12941.482448360002,223.52290704000188,54444.71284320001
2023-03-21,10:14:41.000,80,11124578,-795,0,1679393680,12941.549811459998,223.51585791000252,54444.81066288001
2023-03-21,10:14:42.000,80,11124559,-795,0,1679393681,12941.549811459998,223.45241574000102,54444.72681744
2023-03-21,10:14:43.000,80,11124555,-795,0,1679393682,12941.556547769993,223.42421922000358,54444.75476592
2023-03-21,10:14:44.000,80,11124611,-795,0,1679393683,12941.529602529998,223.36782618000143,54444.8525856
2023-03-21,10:14:45.000,80,11124564,-795,0,1679393684,12941.536338839993,223.40307182999823,54444.84559848
2023-03-21,10:14:46.000,80,11124565,-795,0,1679393685,12941.516129909993,223.31143313999928,54444.75476592
2023-03-21,10:14:47.000,80,11124583,-795,0,1679393686,12941.549811459998,223.31143313999928,54444.80367576
2023-03-21,10:14:48.000,80,11124574,-795,0,1679393687,12941.583493009988,223.23389270999905,54444.936431040005
2023-03-21,10:14:49.000,80,11124559,-795,0,1679393688,12941.596965629993,223.23389270999905,54444.985340880005
2023-03-21,10:14:50.000,80,11124566,-795,0,1679393689,12941.563284080003,223.21979445000034,54444.97835376001
2023-03-21,10:14:51.000,80,11124579,-795,0,1679393690,12941.543075150003,223.21979445000034,54444.91546968
2023-03-21,10:14:52.000,80,11124594,-795,0,1679393691,12941.394876329992,223.17749967000418,54444.698868960004
2023-03-21,10:14:53.000,80,11124540,-795,0,1679393692,12941.462239430002,223.13520489000075,54444.83162424001
2023-03-21,10:14:54.000,80,11124609,-795,0,1679393693,12941.509393599998,223.15635227999883,54445.0621992
2023-03-21,10:14:55.000,80,11124603,-795,0,1679393694,12941.502657290002,223.1422540200001,54444.97835376001
2023-03-21,10:14:56.000,80,11124610,-795,0,1679393695,12941.502657290002,223.09995924000395,54445.14604464001
2023-03-21,10:14:57.000,80,11124556,-795,0,1679393696,12941.495920979993,223.11405750000267,54445.04123784
2023-03-21,10:14:58.000,80,11124594,-795,0,1679393697,12941.482448360002,223.06471358999988,54445.20892872
2023-03-21,10:14:59.000,80,11124619,-795,0,1679393698,12941.468975739997,223.07176271999924,54445.19495448001
2023-03-21,10:15:00.000,80,11124610,-795,0,1679393699,12941.475712049993,223.03651707000245,54445.25085144
2023-03-21,10:15:01.000,80,11124591,-795,0,1679393700,12941.448766809997,223.00832054999773,54445.201941600004
2023-03-21,10:15:02.000,80,11124558,-795,0,1679393701,12941.435294189992,223.01536968000437,54445.173993120006
2023-03-21,10:15:03.000,80,11124598,-795,0,1679393702,12941.435294189992,223.00832054999773,54445.2368772
2023-03-21,10:15:04.000,80,11124559,-795,0,1679393703,12941.522866220002,222.95897664000222,54445.41155520001
2023-03-21,10:15:05.000,80,11124606,-795,0,1679393704,12941.489184669997,222.96602577000158,54445.40456808
2023-03-21,10:15:06.000,80,11124564,-795,0,1679393705,12941.502657290002,222.96602577000158,54445.43251656001
2023-03-21,10:15:07.000,80,11124595,-795,0,1679393706,12941.421821570002,222.99422228999902,54445.271812800005
2023-03-21,10:15:08.000,80,11124552,-795,0,1679393707,12941.442030500002,222.9448783800035,54445.369632480004
2023-03-21,10:15:09.000,80,11124598,-795,0,1679393708,12941.482448360002,222.95192751000286,54445.53033624001
2023-03-21,10:15:10.000,80,11124571,-795,0,1679393709,12941.462239430002,222.93782925000414,54445.46046504001
2023-03-21,10:15:11.000,80,11124567,-795,0,1679393710,12941.489184669997,222.99422228999902,54445.516362
2023-03-21,10:15:12.000,80,11124616,-795,0,1679393711,12941.502657290002,222.95192751000286,54445.5862332
2023-03-21,10:15:13.000,80,11124584,-795,0,1679393712,12941.516129909993,222.98717315999966,54445.73994984
2023-03-21,10:15:14.000,80,11124577,-795,0,1679393713,12941.495920979993,222.96602577000158,54445.73994984
2023-03-21,10:15:15.000,80,11124585,-795,0,1679393714,12941.462239430002,222.9448783800035,54445.69104
2023-03-21,10:15:16.000,80,11124630,-795,0,1679393715,12941.340985850002,222.95192751000286,54445.61418168
2023-03-21,10:15:17.000,80,11124593,-795,0,1679393716,12941.381403710002,222.95897664000222,54445.6211688
2023-03-21,10:15:18.000,80,11124598,-795,0,1679393717,12941.394876329992,222.96602577000158,54445.76789832001
2023-03-21,10:15:19.000,80,11124602,-795,0,1679393718,12941.421821570002,222.95897664000222,54445.81680816001
2023-03-21,10:15:20.000,80,11124590,-795,0,1679393719,12941.448766809997,222.9166818599988,54445.90764072
2023-03-21,10:15:21.000,80,11124574,-795,0,1679393720,12941.394876329992,222.92373098999815,54445.90764072
2023-03-21,10:15:22.000,80,11124582,-795,0,1679393721,12941.374667399992,222.9448783800035,54445.87969224
2023-03-21,10:15:23.000,80,11124579,-795,0,1679393722,12941.273622749992,222.90963272999943,54445.76789832001
2023-03-21,10:15:24.000,80,11124554,-795,0,1679393723,12941.307304299997,222.90258360000007,54445.83776952001
2023-03-21,10:15:25.000,80,11124572,-795,0,1679393724,12941.347722159997,222.86733795000328,54445.91462784001
2023-03-21,10:15:26.000,80,11124583,-795,0,1679393725,12941.314040609992,222.84619055999792,54445.97751192
2023-03-21,10:15:27.000,80,11124588,-795,0,1679393726,12941.320776920002,222.83914142999856,54445.9705248
2023-03-21,10:15:28.000,80,11124583,-795,0,1679393727,12941.314040609992,222.78979752000305,54445.942576320005
2023-03-21,10:15:29.000,80,11124606,-795,0,1679393728,12941.327513229997,222.7686501299977,54446.02642176
2023-03-21,10:15:30.000,80,11124583,-795,0,1679393729,12941.320776920002,222.6840605699981,54445.98449904001
2023-03-21,10:15:31.000,80,11124579,-795,0,1679393730,12941.280359060002,222.66291318000003,54445.93558920001
2023-03-21,10:15:32.000,80,11124613,-795,0,1679393731,12941.233204889992,222.59947100999852,54445.823795280005
2023-03-21,10:15:33.000,80,11124573,-795,0,1679393732,12941.199523340001,222.550127100003,54445.81680816001
2023-03-21,10:15:34.000,80,11124574,-795,0,1679393733,12941.266886439997,222.51488144999894,54446.01943464
2023-03-21,10:15:35.000,80,11124560,-795,0,1679393734,12941.273622749992,222.50783231999958,54446.04738312
2023-03-21,10:15:36.000,80,11124563,-795,0,1679393735,12941.219732270001,222.47258667000278,54446.04738312
2023-03-21,10:15:37.000,80,11124616,-795,0,1679393736,12941.246677509997,222.44439014999807,54446.0753316
2023-03-21,10:15:38.000,80,11124585,-795,0,1679393737,12941.192787029991,222.40914450000128,54445.92161496
2023-03-21,10:15:39.000,80,11124550,-795,0,1679393738,12941.179314410001,222.39504624000256,54445.95655056
2023-03-21,10:15:40.000,80,11124590,-795,0,1679393739,12941.165841789996,222.33160407000105,54445.99847328
2023-03-21,10:15:41.000,80,11124587,-795,0,1679393740,12941.145632859996,222.33160407000105,54446.00546040001
2023-03-21,10:15:42.000,80,11124613,-795,0,1679393741,12941.064797139996,222.3034075500036,54445.823795280005
2023-03-21,10:15:43.000,80,11124576,-795,0,1679393742,12941.05806083,222.26111277000018,54445.893666480006
2023-03-21,10:15:44.000,80,11124606,-795,0,1679393743,12941.05132451999,222.24701451000146,54446.03340888001
2023-03-21,10:15:45.000,80,11124561,-795,0,1679393744,12940.963752489995,222.19767059999867,54446.0753316
2023-03-21,10:15:46.000,80,11124559,-795,0,1679393745,12941.044588209996,222.1412775600038,54446.061357360006
2023-03-21,10:15:47.000,80,11124574,-795,0,1679393746,12940.93680725,222.1130810399991,54445.88667936001
2023-03-21,10:15:48.000,80,11124574,-795,0,1679393747,12940.99069772999,222.0778353900023,54445.98449904001
2023-03-21,10:15:49.000,80,11124584,-795,0,1679393748,12940.93007093999,222.0778353900023,54445.7609112
2023-03-21,10:15:50.000,80,11124600,-795,0,1679393749,12940.97722511,222.01439322000078,54445.9705248
2023-03-21,10:15:51.000,80,11124598,-795,0,1679393750,12940.89638939,222.02144235000014,54445.96353768001
2023-03-21,10:15:52.000,80,11124615,-795,0,1679393751,12940.86944414999,221.979147570004,54445.97751192
2023-03-21,10:15:53.000,80,11124584,-755,0,1679393752,12940.74819056999,221.94390191999992,54445.97751192
2023-03-21,10:15:54.000,80,11124579,-795,0,1679393753,12940.81555367,221.87341061999905,54446.02642176
2023-03-21,10:15:55.000,80,11124604,-795,0,1679393754,12940.74819056999,221.91570540000248,54446.03340888001
2023-03-21,10:15:56.000,80,11124627,-795,0,1679393755,12940.64714591999,221.85226323000097,54445.91462784001
2023-03-21,10:15:57.000,80,11124590,-795,0,1679393756,12940.566310199989,221.85226323000097,54445.85873088
2023-03-21,10:15:58.000,80,11124571,-795,0,1679393757,12940.546101269989,221.80291931999818,54445.91462784001
2023-03-21,10:15:59.000,80,11124586,-795,0,1679393758,12940.519156029994,221.8663614899997,54446.00546040001
2023-03-21,10:16:00.000,80,11124607,-795,0,1679393759,12940.492210789998,221.8311158400029,54446.08231872001
2023-03-21,10:16:01.000,80,11124584,-795,0,1679393760,12940.397902449993,221.80291931999818,54446.03340888001
2023-03-21,10:16:02.000,80,11124532,-795,0,1679393761,12940.310330419998,221.82406671000354,54445.872705120004
2023-03-21,10:16:03.000,80,11124580,-795,0,1679393762,12940.256439939993,221.8663614899997,54445.90764072
2023-03-21,10:16:04.000,80,11124594,-795,0,1679393763,12940.242967320002,221.8945580100044,54445.9006536
2023-03-21,10:16:05.000,80,11124587,-795,0,1679393764,12940.189076839997,221.87341061999905,54445.90764072
2023-03-21,10:16:06.000,80,11124594,-795,0,1679393765,12940.121713740002,221.8945580100044,54445.78187256
2023-03-21,10:16:07.000,80,11124571,-795,0,1679393766,12940.081295880002,221.92275453000184,54445.78885968
2023-03-21,10:16:08.000,80,11124583,-795,0,1679393767,12940.114977429992,221.9298036600012,54445.942576320005
2023-03-21,10:16:09.000,80,11124578,-795,0,1679393768,12940.040878020001,221.97209844000463,54445.94956344
2023-03-21,10:16:10.000,80,11124553,-795,0,1679393769,12940.054350639992,221.94390191999992,54445.85174376
2023-03-21,10:16:11.000,80,11124584,-795,0,1679393770,12939.973514919991,221.95095104999928,54445.67007864001
2023-03-21,10:16:12.000,80,11124604,-795,0,1679393771,12939.919624440001,221.93685279000056,54445.54431048
2023-03-21,10:16:13.000,80,11124537,-795,0,1679393772,12939.906151819996,221.94390191999992,54445.5862332
2023-03-21,10:16:14.000,80,11124542,-795,0,1679393773,12939.926360749996,221.94390191999992,54445.68405288
2023-03-21,10:16:15.000,80,11124565,-795,0,1679393774,12939.919624440001,221.92275453000184,54445.71200136
2023-03-21,10:16:16.000,80,11124591,-795,0,1679393775,12939.912888129991,221.8804597499984,54445.6211688
2023-03-21,10:16:17.000,80,11124530,-795,0,1679393776,12939.865733959996,221.83816497000225,54445.56527184
2023-03-21,10:16:18.000,80,11124567,-795,0,1679393777,12939.906151819996,221.81701758000418,54445.67007864001
2023-03-21,10:16:19.000,80,11124571,-795,0,1679393778,12939.83878872,221.82406671000354,54445.56527184
2023-03-21,10:16:20.000,80,11124543,-795,0,1679393779,12939.872470269991,221.76062454000203,54445.57924608001
2023-03-21,10:16:21.000,80,11124592,-795,0,1679393780,12939.805107169996,221.7465262800033,54445.52334912
2023-03-21,10:16:22.000,80,11124592,-795,0,1679393781,12939.71079882999,221.7465262800033,54445.29277416001
2023-03-21,10:16:23.000,80,11124609,-795,0,1679393782,12939.71753514,221.77472280000075,54445.42552944
2023-03-21,10:16:24.000,80,11124607,-795,0,1679393783,12939.77816193,221.7324280200046,54445.558284720006
2023-03-21,10:16:25.000,80,11124563,-795,0,1679393784,12939.71753514,221.7676736700014,54445.52334912
2023-03-21,10:16:26.000,80,11124592,-795,0,1679393785,12939.69732621,221.77472280000075,54445.46745216
2023-03-21,10:16:27.000,80,11124627,-795,0,1679393786,12939.643435729995,221.75357541000267,54445.39758096
2023-03-21,10:16:28.000,80,11124580,-795,0,1679393787,12939.542391079995,221.7676736700014,54445.25085144
2023-03-21,10:16:29.000,80,11124610,-795,0,1679393788,12939.50870952999,221.78882105999946,54445.24386432001
2023-03-21,10:16:30.000,80,11124538,-795,0,1679393789,12939.46829166999,221.79587018999882,54445.25085144
2023-03-21,10:16:31.000,80,11124569,-795,0,1679393790,12939.46829166999,221.80996845000482,54445.439503680005
2023-03-21,10:16:32.000,80,11124630,-795,0,1679393791,12939.44808273999,221.82406671000354,54445.39758096
2023-03-21,10:16:33.000,80,11124586,-795,0,1679393792,12939.347038089989,221.81701758000418,54445.3766196
2023-03-21,10:16:34.000,80,11124572,-795,0,1679393793,12939.353774399999,221.83816497000225,54445.45347792
2023-03-21,10:16:35.000,80,11124588,-795,0,1679393794,12939.320092849994,221.85931236000033,54445.341684000006
2023-03-21,10:16:36.000,80,11124599,-795,0,1679393795,12939.232520819998,221.82406671000354,54445.36264536001
2023-03-21,10:16:37.000,80,11124582,-795,0,1679393796,12939.118003549993,221.87341061999905,54445.271812800005
2023-03-21,10:16:38.000,80,11124601,-795,0,1679393797,12939.043904140002,221.83816497000225,54445.19495448001
2023-03-21,10:16:39.000,80,11124601,-795,0,1679393798,12939.077585689993,221.8311158400029,54445.32770976
2023-03-21,10:16:40.000,80,11124597,-795,0,1679393799,12939.064113070002,221.8452141000016,54445.369632480004
2023-03-21,10:16:41.000,80,11124583,-795,0,1679393800,12939.016958899992,221.81701758000418,54445.24386432001
2023-03-21,10:16:42.000,80,11124554,-795,0,1679393801,12938.781188050001,221.7324280200046,54444.76175304001
2023-03-21,10:16:43.000,80,11124529,-795,0,1679393802,12938.942859490002,221.76062454000203,54445.16700600001
2023-03-21,10:16:44.000,80,11124589,-795,0,1679393803,12938.888969009997,221.76062454000203,54445.12508328001
2023-03-21,10:16:45.000,80,11124594,-795,0,1679393804,12938.902441630002,221.76062454000203,54445.153031760005
2023-03-21,10:16:46.000,80,11124559,-795,0,1679393805,12938.835078529992,221.73947715000395,54444.90848256001
2023-03-21,10:16:47.000,80,11124579,-795,0,1679393806,12938.801396980001,221.69718237000052,54444.96437952
2023-03-21,10:16:48.000,80,11124618,-795,0,1679393807,12938.875496389992,221.69013324000116,54445.07617344001
2023-03-21,10:16:49.000,80,11124585,-795,0,1679393808,12938.787924359996,221.65488759000436,54445.09014768
2023-03-21,10:16:50.000,80,11124563,-795,0,1679393809,12938.740770190001,221.64783845999773,54444.95739240001
2023-03-21,10:16:51.000,80,11124550,-795,0,1679393810,12938.693616019991,221.62669106999965,54444.92944392001
2023-03-21,10:16:52.000,80,11124610,-795,0,1679393811,12938.673407089991,221.633740199999,54444.78970152001
2023-03-21,10:16:53.000,80,11124518,-795,0,1679393812,12938.65993447,221.6196419400003,54444.69188184001
2023-03-21,10:16:54.000,80,11124559,-795,0,1679393813,12938.606043989996,221.6196419400003,54444.64297200001
2023-03-21,10:16:55.000,80,11124591,-795,0,1679393814,12938.65993447,221.52800325000135,54444.838611360006
2023-03-21,10:16:56.000,80,11124557,-795,0,1679393815,12938.585835059996,221.56324889999814,54444.698868960004
2023-03-21,10:16:57.000,80,11124594,-795,0,1679393816,12938.504999339995,221.52800325000135,54444.68489472
2023-03-21,10:16:58.000,80,11124534,-795,0,1679393817,12938.53868089,221.54210151000007,54444.698868960004
2023-03-21,10:16:59.000,80,11124630,-795,0,1679393818,12938.464581479995,221.5350523800007,54444.61502352
2023-03-21,10:17:00.000,80,11124597,-795,0,1679393819,12938.4780541,221.57029803000478,54444.6779076
2023-03-21,10:17:01.000,80,11124585,-795,0,1679393820,12938.444372549995,221.57734716000414,54444.59406216001
2023-03-21,10:17:02.000,80,11124570,-795,0,1679393821,12938.33659159,221.59849455000221,54444.51021672
2023-03-21,10:17:03.000,80,11124584,-795,0,1679393822,12938.32985527999,221.61259281000093,54444.48925536
2023-03-21,10:17:04.000,80,11124552,-795,0,1679393823,12938.32985527999,221.65488759000436,54444.482268240004
2023-03-21,10:17:05.000,80,11124571,-795,0,1679393824,12938.37700945,221.64078932999837,54444.62201064001
2023-03-21,10:17:06.000,80,11124566,-795,0,1679393825,12938.30964634999,221.65488759000436,54444.54515232001
2023-03-21,10:17:07.000,80,11124602,-795,0,1679393826,12938.343327899995,221.69013324000116,54444.51720384
2023-03-21,10:17:08.000,80,11124582,-795,0,1679393827,12938.24901955999,221.7183297599986,54444.34252584
2023-03-21,10:17:09.000,80,11124546,-795,0,1679393828,12938.323118969995,221.71128062999924,54444.37746144001
2023-03-21,10:17:10.000,80,11124595,-795,0,1679393829,12938.262492179994,221.71128062999924,54444.503229600006
2023-03-21,10:17:11.000,80,11124579,-795,0,1679393830,12938.147974909989,221.71128062999924,54444.37746144001
2023-03-21,10:17:12.000,80,11124607,-795,0,1679393831,12938.147974909989,221.76062454000203,54444.44034552
2023-03-21,10:17:13.000,80,11124598,-795,0,1679393832,12938.154711219999,221.72537888999796,54444.51021672
2023-03-21,10:17:14.000,80,11124560,-795,0,1679393833,12938.154711219999,221.77472280000075,54444.5381652
2023-03-21,10:17:15.000,80,11124590,-795,0,1679393834,12938.073875499998,221.78882105999946,54444.49624248001
2023-03-21,10:17:16.000,80,11124579,-795,0,1679393835,12938.094084429998,221.76062454000203,54444.44733264
2023-03-21,10:17:17.000,80,11124566,-795,0,1679393836,12938.033457639998,221.7465262800033,54444.335538720006
2023-03-21,10:17:18.000,80,11124577,-795,0,1679393837,12938.026721329989,221.75357541000267,54444.34252584
2023-03-21,10:17:19.000,80,11124577,-795,0,1679393838,12938.040193949993,221.7676736700014,54444.34951296
2023-03-21,10:17:20.000,80,11124598,-795,0,1679393839,12938.033457639998,221.80996845000482,54444.468294
2023-03-21,10:17:21.000,80,11124556,-795,0,1679393840,12937.993039779998,221.77472280000075,54444.37047432
2023-03-21,10:17:22.000,80,11124514,-795,0,1679393841,12937.986303469988,221.7465262800033,54444.23073192
2023-03-21,10:17:23.000,80,11124519,-795,0,1679393842,12937.939149299993,221.78882105999946,54444.32855160001
2023-03-21,10:17:24.000,80,11124573,-795,0,1679393843,12937.979567159993,221.80996845000482,54444.32855160001
2023-03-21,10:17:25.000,80,11124576,-795,0,1679393844,12937.959358229993,221.71128062999924,54444.20977056001
2023-03-21,10:17:26.000,80,11124583,-795,0,1679393845,12937.891995129998,221.78882105999946,54444.13989936001
2023-03-21,10:17:27.000,80,11124599,-795,0,1679393846,12937.871786199998,221.73947715000395,54444.11893800001
2023-03-21,10:17:28.000,80,11124606,-795,0,1679393847,12937.993039779998,221.76062454000203,54444.314577360004
2023-03-21,10:17:29.000,80,11124584,-795,0,1679393848,12937.959358229993,221.77472280000075,54444.25868040001
2023-03-21,10:17:30.000,80,11124525,-795,0,1679393849,12937.945885609988,221.7465262800033,54444.18880920001
2023-03-21,10:17:31.000,80,11124569,-795,0,1679393850,12937.905467750003,221.7465262800033,54444.17483496
2023-03-21,10:17:32.000,80,11124577,-795,0,1679393851,12937.790950479997,221.71128062999924,54443.95124712001
2023-03-21,10:17:33.000,80,11124582,-795,0,1679393852,12937.804423100002,221.67603498000244,54443.84644032
2023-03-21,10:17:34.000,80,11124588,-795,0,1679393853,12937.804423100002,221.64078932999837,54443.8394532
2023-03-21,10:17:35.000,80,11124567,-795,0,1679393854,12937.865049890002,221.66193672000372,54444.028105440004
2023-03-21,10:17:36.000,80,11124541,-795,0,1679393855,12937.905467750003,221.6196419400003,54444.0141312
2023-03-21,10:17:37.000,80,11124599,-795,0,1679393856,12937.838104649993,221.61259281000093,54443.96522136
2023-03-21,10:17:38.000,80,11124568,-795,0,1679393857,12937.797686789992,221.5843962900035,54443.811504720004
2023-03-21,10:17:39.000,80,11124495,-795,0,1679393858,12937.770741549997,221.56324889999814,54443.84644032
2023-03-21,10:17:40.000,80,11124600,-795,0,1679393859,12937.764005240002,221.520954120002,54443.860414560004
2023-03-21,10:17:41.000,80,11124558,-795,0,1679393860,12937.804423100002,221.50685586000327,54443.811504720004
2023-03-21,10:17:42.000,80,11124551,-795,0,1679393861,12937.662960590002,221.520954120002,54443.67176232
2023-03-21,10:17:43.000,80,11124538,-795,0,1679393862,12937.642751660002,221.48570846999792,54443.65778808001
2023-03-21,10:17:44.000,80,11124541,-795,0,1679393863,12937.662960590002,221.48570846999792,54443.81849184
2023-03-21,10:17:45.000,80,11124580,-795,0,1679393864,12937.656224279992,221.50685586000327,54443.72067216
2023-03-21,10:17:46.000,80,11124548,-795,0,1679393865,12937.636015349992,221.45046282000112,54443.72765928
2023-03-21,10:17:47.000,80,11124589,-795,0,1679393866,12937.487816529996,221.49275760000455,54443.5599684
2023-03-21,10:17:48.000,80,11124506,-795,0,1679393867,12937.467607599996,221.45046282000112,54443.5599684
2023-03-21,10:17:49.000,80,11124544,-795,0,1679393868,12937.467607599996,221.45046282000112,54443.545994160006
2023-03-21,10:17:50.000,80,11124586,-795,0,1679393869,12937.44066236,221.45046282000112,54443.61586536001
2023-03-21,10:17:51.000,80,11124587,-795,0,1679393870,12937.326145089995,221.39406977999897,54443.53201992
2023-03-21,10:17:52.000,80,11124588,-795,0,1679393871,12937.29919985,221.41521717000433,54443.46913584001
2023-03-21,10:17:53.000,80,11124600,-795,0,1679393872,12937.29246353999,221.3870206499996,54443.56695552001
2023-03-21,10:17:54.000,80,11124556,-795,0,1679393873,12937.17120995999,221.33062761000474,54443.53900704001
2023-03-21,10:17:55.000,80,11124583,-795,0,1679393874,12937.09711055,221.36587326000154,54443.357341920004
2023-03-21,10:17:56.000,80,11124602,-795,0,1679393875,12937.144264719995,221.37997152000025,54443.378303280006
2023-03-21,10:17:57.000,80,11124595,-795,0,1679393876,12937.063428999994,221.33062761000474,54443.26650936
2023-03-21,10:17:58.000,80,11124596,-795,0,1679393877,12937.05669269,221.3094802199994,54443.3852904
2023-03-21,10:17:59.000,80,11124638,-795,0,1679393878,12937.023011139994,221.30243109000003,54443.36432904
2023-03-21,10:18:00.000,80,11124573,-795,0,1679393879,12937.016274829999,221.30243109000003,54443.36432904
2023-03-21,10:18:01.000,80,11124612,-795,0,1679393880,12936.948911729989,221.28128370000195,54443.30144496001
2023-03-21,10:18:02.000,80,11124544,-795,0,1679393881,12936.895021249999,221.26718544000323,54443.12676696
2023-03-21,10:18:03.000,80,11124591,-795,0,1679393882,12936.861339699994,221.26013631000387,54443.1756768
2023-03-21,10:18:04.000,80,11124585,-795,0,1679393883,12936.847867079989,221.23898891999852,54443.140741200004
2023-03-21,10:18:05.000,80,11124640,-795,0,1679393884,12936.800712909993,221.23898891999852,54443.13375408001
2023-03-21,10:18:06.000,80,11124595,-795,0,1679393885,12936.692931949998,221.21784153000044,54442.96606320001
2023-03-21,10:18:07.000,80,11124613,-795,0,1679393886,12936.659250399993,221.23898891999852,54442.94510184001
2023-03-21,10:18:08.000,80,11124600,-795,0,1679393887,12936.612096229997,221.2248906599998,54442.875230640006
2023-03-21,10:18:09.000,80,11124579,-795,0,1679393888,12936.558205749992,221.24603804999788,54443.02894728
2023-03-21,10:18:10.000,80,11124539,-795,0,1679393889,12936.537996819992,221.26013631000387,54442.91016624
2023-03-21,10:18:11.000,80,11124555,-795,0,1679393890,12936.430215859997,221.2883328300013,54442.756449600005
2023-03-21,10:18:12.000,80,11124576,-795,0,1679393891,12936.369589069996,221.2883328300013,54442.721514
2023-03-21,10:18:13.000,80,11124596,-795,0,1679393892,12936.322434900001,221.2883328300013,54442.56081024001
2023-03-21,10:18:14.000,80,11124584,-795,0,1679393893,12936.228126559996,221.2742345700026,54442.518887520004
2023-03-21,10:18:15.000,80,11124566,-795,0,1679393894,12936.228126559996,221.3376767400041,54442.637668560004
2023-03-21,10:18:16.000,80,11124633,-795,0,1679393895,12936.228126559996,221.34472587000346,54442.70055264001
2023-03-21,10:18:17.000,80,11124616,-795,0,1679393896,12936.16076346,221.3376767400041,54442.637668560004
2023-03-21,10:18:18.000,80,11124509,-795,0,1679393897,12936.10013667,221.3870206499996,54442.43504208
2023-03-21,10:18:19.000,80,11124579,-795,0,1679393898,12935.99235570999,221.42226630000368,54442.28831256
2023-03-21,10:18:20.000,80,11124563,-795,0,1679393899,12935.97214677999,221.45046282000112,54442.38613224
2023-03-21,10:18:21.000,80,11124623,-795,0,1679393900,12935.93846523,221.49275760000455,54442.40010648
2023-03-21,10:18:22.000,80,11124569,-795,0,1679393901,12935.864365819994,221.50685586000327,54442.27433832001
2023-03-21,10:18:23.000,80,11124543,-795,0,1679393902,12935.844156889994,221.57734716000414,54442.24638984001
2023-03-21,10:18:24.000,80,11124559,-795,0,1679393903,12935.864365819994,221.5843962900035,54442.29529968001
2023-03-21,10:18:25.000,80,11124540,-795,0,1679393904,12935.803739029994,221.59849455000221,54442.29529968001
2023-03-21,10:18:26.000,80,11124541,-795,0,1679393905,12935.79026640999,221.633740199999,54442.253376960005
2023-03-21,10:18:27.000,80,11124572,-795,0,1679393906,12935.689221759989,221.6830841100018,54442.09966032
2023-03-21,10:18:28.000,80,11124519,-795,0,1679393907,12935.689221759989,221.71128062999924,54442.09966032
2023-03-21,10:18:29.000,80,11124565,-795,0,1679393908,12935.689221759989,221.75357541000267,54442.134595920004
2023-03-21,10:18:30.000,80,11124588,-795,0,1679393909,12935.675749139999,221.76062454000203,54442.06472472
2023-03-21,10:18:31.000,80,11124622,-795,0,1679393910,12935.621858659993,221.80291931999818,54442.036776240006
2023-03-21,10:18:32.000,80,11124560,-795,0,1679393911,12935.621858659993,221.78882105999946,54441.98087928001
2023-03-21,10:18:33.000,80,11124562,-795,0,1679393912,12935.608386039989,221.78882105999946,54441.917995200005
2023-03-21,10:18:34.000,80,11124569,-795,0,1679393913,12935.675749139999,221.7817719300001,54442.06472472
2023-03-21,10:18:35.000,80,11124582,-795,0,1679393914,12935.621858659993,221.80291931999818,54442.02978912001
2023-03-21,10:18:36.000,80,11124557,-795,0,1679393915,12935.669012829989,221.80291931999818,54441.95991792001
2023-03-21,10:18:37.000,80,11124543,-795,0,1679393916,12935.621858659993,221.7817719300001,54441.820175520006
2023-03-21,10:18:38.000,80,11124585,-795,0,1679393917,12935.648803899989,221.7676736700014,54441.83414976
2023-03-21,10:18:39.000,80,11124591,-795,0,1679393918,12935.709430689989,221.7324280200046,54441.966905040004
2023-03-21,10:18:40.000,80,11124620,-795,0,1679393919,12935.79026640999,221.7324280200046,54441.98087928001
2023-03-21,10:18:41.000,80,11124598,-795,0,1679393920,12935.803739029994,221.7183297599986,54441.93196944
2023-03-21,10:18:42.000,80,11124610,-795,0,1679393921,12935.776793789999,221.67603498000244,54441.799214160004
2023-03-21,10:18:43.000,80,11124633,-795,0,1679393922,12935.695958069999,221.66898585000308,54441.56165208
2023-03-21,10:18:44.000,80,11124589,-795,0,1679393923,12935.763321169994,221.64783845999773,54441.65947176
2023-03-21,10:18:45.000,80,11124599,-795,0,1679393924,12935.797002719999,221.70423149999988,54441.86209824001
2023-03-21,10:18:46.000,80,11124581,-795,0,1679393925,12935.797002719999,221.6196419400003,54441.799214160004
2023-03-21,10:18:47.000,80,11124623,-795,0,1679393926,12935.776793789999,221.633740199999,54441.68742024
2023-03-21,10:18:48.000,80,11124604,-795,0,1679393927,12935.81047533999,221.6830841100018,54441.73633008
2023-03-21,10:18:49.000,80,11124619,-795,0,1679393928,12935.783530099994,221.64078932999837,54441.59658768
2023-03-21,10:18:50.000,80,11124551,-795,0,1679393929,12935.83068426999,221.64078932999837,54441.69440736001
2023-03-21,10:18:51.000,80,11124635,-795,0,1679393930,12935.77005747999,221.71128062999924,54441.61754904
2023-03-21,10:18:52.000,80,11124625,-795,0,1679393931,12935.763321169994,221.7183297599986,54441.61056192
2023-03-21,10:18:53.000,80,11124609,-795,0,1679393932,12935.79026640999,221.7324280200046,54441.533703600006
2023-03-21,10:18:54.000,80,11124583,-795,0,1679393933,12935.77005747999,221.71128062999924,54441.57562632001
2023-03-21,10:18:55.000,80,11124547,-795,0,1679393934,12935.77005747999,221.76062454000203,54441.582613440005
2023-03-21,10:18:56.000,80,11124549,-795,0,1679393935,12935.608386039989,221.77472280000075,54441.27518016
2023-03-21,10:18:57.000,80,11124620,-795,0,1679393936,12935.601649729993,221.77472280000075,54441.40793544001
2023-03-21,10:18:58.000,80,11124543,-795,0,1679393937,12935.608386039989,221.76062454000203,54441.40094832
2023-03-21,10:18:59.000,80,11124558,-795,0,1679393938,12935.567968179988,221.7676736700014,54441.463832400004
2023-03-21,10:19:00.000,80,11124585,-795,0,1679393939,12935.581440799993,221.81701758000418,54441.43588392001
2023-03-21,10:19:01.000,80,11124571,-795,0,1679393940,12935.507341389988,221.78882105999946,54441.3939612
2023-03-21,10:19:02.000,80,11124536,-795,0,1679393941,12935.527550319988,221.80291931999818,54441.1843476
2023-03-21,10:19:03.000,80,11124576,-795,0,1679393942,12935.487132460003,221.7817719300001,54441.24024456001
2023-03-21,10:19:04.000,80,11124564,-795,0,1679393943,12935.547759249988,221.75357541000267,54441.3939612
2023-03-21,10:19:05.000,80,11124581,-795,0,1679393944,12935.514077699998,221.79587018999882,54441.33107712
2023-03-21,10:19:06.000,80,11124514,-795,0,1679393945,12935.500605079993,221.77472280000075,54441.28216728
2023-03-21,10:19:07.000,80,11124567,-795,0,1679393946,12935.419769359993,221.7817719300001,54441.1144764
2023-03-21,10:19:08.000,80,11124557,-795,0,1679393947,12935.426505670002,221.79587018999882,54441.13543776
2023-03-21,10:19:09.000,80,11124611,-795,0,1679393948,12935.433241979998,221.80996845000482,54441.149412000006
2023-03-21,10:19:10.000,80,11124595,-795,0,1679393949,12935.419769359993,221.78882105999946,54441.128450640004
2023-03-21,10:19:11.000,80,11124561,-795,0,1679393950,12935.392824119997,221.76062454000203,54441.05159232001
2023-03-21,10:19:12.000,80,11124606,-795,0,1679393951,12935.372615189997,221.79587018999882,54441.05857944
2023-03-21,10:19:13.000,80,11124562,-795,0,1679393952,12935.359142569992,221.7324280200046,54441.10050216001
2023-03-21,10:19:14.000,80,11124583,-795,0,1679393953,12935.305252090002,221.69718237000052,54441.03761808
2023-03-21,10:19:15.000,80,11124632,-795,0,1679393954,12935.264834230002,221.7183297599986,54441.0446052
2023-03-21,10:19:16.000,80,11124561,-795,0,1679393955,12935.298515779992,221.70423149999988,54440.91883704
2023-03-21,10:19:17.000,80,11124604,-795,0,1679393956,12935.345669950002,221.7465262800033,54440.87691432
2023-03-21,10:19:18.000,80,11124559,-795,0,1679393957,12935.345669950002,221.71128062999924,54440.98870824
2023-03-21,10:19:19.000,80,11124564,-795,0,1679393958,12935.372615189997,221.73947715000395,54441.05159232001
2023-03-21,10:19:20.000,80,11124601,-795,0,1679393959,12935.413033049997,221.71128062999924,54441.01665672
2023-03-21,10:19:21.000,80,11124585,-795,0,1679393960,12935.392824119997,221.71128062999924,54441.01665672
2023-03-21,10:19:22.000,80,11124574,-795,0,1679393961,12935.352406259997,221.67603498000244,54440.77909464
2023-03-21,10:19:23.000,80,11124556,-795,0,1679393962,12935.379351499992,221.70423149999988,54440.800056
2023-03-21,10:19:24.000,80,11124597,-795,0,1679393963,12935.399560429993,221.69013324000116,54440.841978720004
2023-03-21,10:19:25.000,80,11124581,-795,0,1679393964,12935.406296740002,221.67603498000244,54440.77909464
2023-03-21,10:19:26.000,80,11124600,-795,0,1679393965,12935.359142569992,221.69718237000052,54440.63935224001
2023-03-21,10:19:27.000,80,11124578,-795,0,1679393966,12935.399560429993,221.66898585000308,54440.71621056001
2023-03-21,10:19:28.000,80,11124574,-795,0,1679393967,12935.439978289993,221.70423149999988,54440.793068880004
2023-03-21,10:19:29.000,80,11124568,-795,0,1679393968,12935.453450909998,221.71128062999924,54440.75114616
2023-03-21,10:19:30.000,80,11124573,-795,0,1679393969,12935.493868769998,221.70423149999988,54440.72319768
2023-03-21,10:19:31.000,80,11124616,-795,0,1679393970,12935.413033049997,221.66193672000372,54440.646339360006
2023-03-21,10:19:32.000,80,11124575,-795,0,1679393971,12935.372615189997,221.67603498000244,54440.52057120001
2023-03-21,10:19:33.000,80,11124611,-795,0,1679393972,12935.379351499992,221.7183297599986,54440.47166136001
2023-03-21,10:19:34.000,80,11124622,-795,0,1679393973,12935.392824119997,221.69013324000116,54440.58345528
2023-03-21,10:19:35.000,80,11124600,-795,0,1679393974,12935.352406259997,221.69013324000116,54440.4856356
2023-03-21,10:19:36.000,80,11124571,-795,0,1679393975,12935.365878880002,221.6830841100018,54440.4157644
2023-03-21,10:19:37.000,80,11124605,-795,0,1679393976,12935.305252090002,221.67603498000244,54440.359867440005
2023-03-21,10:19:38.000,80,11124548,-795,0,1679393977,12935.332197329997,221.66193672000372,54440.49262272
2023-03-21,10:19:39.000,80,11124586,-795,0,1679393978,12935.325461020002,221.62669106999965,54440.38082880001
2023-03-21,10:19:40.000,80,11124576,-795,0,1679393979,12935.298515779992,221.65488759000436,54440.37384168
2023-03-21,10:19:41.000,80,11124590,-795,0,1679393980,12935.311988399997,221.633740199999,54440.29698336
2023-03-21,10:19:42.000,80,11124593,-795,0,1679393981,12935.237888989992,221.64078932999837,54440.23409928001
2023-03-21,10:19:43.000,80,11124614,-795,0,1679393982,12935.264834230002,221.6196419400003,54440.289996240004
2023-03-21,10:19:44.000,80,11124606,-795,0,1679393983,12935.305252090002,221.59144542000286,54440.35288032001
2023-03-21,10:19:45.000,80,11124580,-795,0,1679393984,12935.278306849992,221.59144542000286,54440.3458932
2023-03-21,10:19:46.000,80,11124538,-795,0,1679393985,12935.258097919992,221.60554368000157,54440.359867440005
2023-03-21,10:19:47.000,80,11124612,-795,0,1679393986,12935.224416370002,221.59144542000286,54440.08736976
2023-03-21,10:19:48.000,80,11124554,-795,0,1679393987,12935.197471129992,221.5843962900035,54440.143266720006
2023-03-21,10:19:49.000,80,11124599,-795,0,1679393988,12935.237888989992,221.57029803000478,54440.15724096
2023-03-21,10:19:50.000,80,11124537,-795,0,1679393989,12935.210943749997,221.5843962900035,54440.171215200004
2023-03-21,10:19:51.000,80,11124590,-795,0,1679393990,12935.177262199992,221.59144542000286,54440.08038264
2023-03-21,10:19:52.000,80,11124564,-795,0,1679393991,12935.143580650001,221.60554368000157,54440.05243416
2023-03-21,10:19:53.000,80,11124526,-795,0,1679393992,12935.197471129992,221.633740199999,54440.16422808001
2023-03-21,10:19:54.000,80,11124528,-795,0,1679393993,12935.183998510001,221.60554368000157,54440.12929248
2023-03-21,10:19:55.000,80,11124580,-795,0,1679393994,12935.163789580001,221.62669106999965,54440.04544704001
2023-03-21,10:19:56.000,80,11124600,-795,0,1679393995,12935.116635409991,221.6830841100018,54439.91269176
2023-03-21,10:19:57.000,80,11124557,-795,0,1679393996,12935.103162790001,221.62669106999965,54439.751987999996
2023-03-21,10:19:58.000,80,11124619,-795,0,1679393997,12935.123371720001,221.6830841100018,54440.04544704001
2023-03-21,10:19:59.000,80,11124573,-795,0,1679393998,12935.204207440001,221.75357541000267,54440.12929248
2023-03-21,10:20:00.000,80,11124617,-795,0,1679393999,12935.183998510001,221.76062454000203,54440.2061508
2023-03-21,10:20:01.000,80,11124586,-795,0,1679394000,12935.157053269992,221.80996845000482,54440.122305360004
2023-03-21,10:20:02.000,80,11124536,-795,0,1679394001,12935.035799689991,221.7676736700014,54439.905704640005
2023-03-21,10:20:03.000,80,11124522,-795,0,1679394002,12935.062744930001,221.82406671000354,54439.8917304
2023-03-21,10:20:04.000,80,11124609,-795,0,1679394003,12935.035799689991,221.90160714000376,54439.96858872001
2023-03-21,10:20:05.000,80,11124606,-795,0,1679394004,12934.988645519996,221.90160714000376,54439.83583344
2023-03-21,10:20:06.000,80,11124572,-795,0,1679394005,12934.928018729996,221.97209844000463,54439.73102664001
2023-03-21,10:20:07.000,80,11124596,-795,0,1679394006,12934.89433717999,221.965049309998,54439.80089784001
2023-03-21,10:20:08.000,80,11124585,-795,0,1679394007,12934.95496396999,221.97209844000463,54439.8917304
2023-03-21,10:20:09.000,80,11124605,-795,0,1679394008,12934.93475503999,222.00734409000142,54439.919678879996
2023-03-21,10:20:10.000,80,11124531,-795,0,1679394009,12934.83371038999,222.04258973999822,54439.82884632001
2023-03-21,10:20:11.000,80,11124593,-795,0,1679394010,12934.83371038999,222.07078626000293,54439.77993648001
2023-03-21,10:20:12.000,80,11124614,-795,0,1679394011,12934.71245680999,222.1271792999978,54439.63320696001
2023-03-21,10:20:13.000,80,11124603,-795,0,1679394012,12934.746138359995,222.091933650001,54439.59827136
2023-03-21,10:20:14.000,80,11124623,-795,0,1679394013,12934.705720499995,222.14832669000316,54439.7170524
2023-03-21,10:20:15.000,80,11124599,-795,0,1679394014,12934.79329252999,222.1765232100006,54439.7170524
2023-03-21,10:20:16.000,80,11124575,-795,0,1679394015,12934.73266573999,222.1765232100006,54439.584297119996
2023-03-21,10:20:17.000,80,11124596,-795,0,1679394016,12934.69224787999,222.18357233999996,54439.43058048
2023-03-21,10:20:18.000,80,11124546,-795,0,1679394017,12934.73940205,222.21881799000403,54439.54237440001
2023-03-21,10:20:19.000,80,11124592,-795,0,1679394018,12934.71919312,222.26111277000018,54439.38167064
2023-03-21,10:20:20.000,80,11124561,-795,0,1679394019,12934.69898419,222.28226015999826,54439.33974792
2023-03-21,10:20:21.000,80,11124576,-795,0,1679394020,12934.826974079995,222.29635842000425,54439.32577368001
2023-03-21,10:20:22.000,80,11124587,-795,0,1679394021,12934.746138359995,222.28226015999826,54439.248915359996
2023-03-21,10:20:23.000,80,11124602,-795,0,1679394022,12934.73940205,222.33160407000105,54439.186031280005
2023-03-21,10:20:24.000,80,11124603,-795,0,1679394023,12934.79329252999,222.31045668000297,54439.31179944
2023-03-21,10:20:25.000,80,11124595,-795,0,1679394024,12934.80002884,222.35275145999913,54439.31878656
2023-03-21,10:20:26.000,80,11124515,-795,0,1679394025,12934.82023777,222.39504624000256,54439.31878656
2023-03-21,10:20:27.000,80,11124594,-795,0,1679394026,12934.8404467,222.38094798000384,54439.22096688
2023-03-21,10:20:28.000,80,11124595,-795,0,1679394027,12934.73940205,222.38094798000384,54439.04628888
2023-03-21,10:20:29.000,80,11124601,-795,0,1679394028,12934.77308359999,222.39504624000256,54439.00436616
2023-03-21,10:20:30.000,80,11124614,-795,0,1679394029,12934.81350145999,222.40209537000192,54439.17205704
2023-03-21,10:20:31.000,80,11124580,-795,0,1679394030,12934.786556219995,222.3879971100032,54439.03930176001
2023-03-21,10:20:32.000,80,11124563,-795,0,1679394031,12934.81350145999,222.37389885000448,54439.08821160001
2023-03-21,10:20:33.000,80,11124563,-795,0,1679394032,12934.80002884,222.33160407000105,54438.95545632
2023-03-21,10:20:34.000,80,11124517,-795,0,1679394033,12934.85391931999,222.31750581000233,54439.053276
2023-03-21,10:20:35.000,80,11124573,-795,0,1679394034,12934.86065563,222.31750581000233,54438.92750784
2023-03-21,10:20:36.000,80,11124618,-795,0,1679394035,12934.82023777,222.28226015999826,54438.9834048
2023-03-21,10:20:37.000,80,11124633,-795,0,1679394036,12934.847183009995,222.28226015999826,54438.801739680006
2023-03-21,10:20:38.000,80,11124595,-795,0,1679394037,12934.77308359999,222.23291625000275,54438.82968816
2023-03-21,10:20:39.000,80,11124580,-795,0,1679394038,12934.826974079995,222.2399653800021,54438.8087268
2023-03-21,10:20:40.000,80,11124595,-795,0,1679394039,12934.88086456,222.20471972999803,54438.93449496
2023-03-21,10:20:41.000,80,11124589,-795,0,1679394040,12934.91454610999,222.18357233999996,54438.85763664
2023-03-21,10:20:42.000,80,11124571,-795,0,1679394041,12934.91454610999,222.1412775600038,54438.878598
2023-03-21,10:20:43.000,80,11124549,-795,0,1679394042,12934.88086456,222.15537582000252,54438.70392000001
2023-03-21,10:20:44.000,80,11124611,-795,0,1679394043,12934.85391931999,222.09898278000037,54438.613087440004
2023-03-21,10:20:45.000,80,11124613,-795,0,1679394044,12934.87412824999,222.1271792999978,54438.55020336
2023-03-21,10:20:46.000,80,11124617,-795,0,1679394045,12934.907809799995,222.07078626000293,54438.66199728
2023-03-21,10:20:47.000,80,11124605,-795,0,1679394046,12934.93475503999,222.08488452000165,54438.70392000001
2023-03-21,10:20:48.000,80,11124603,-795,0,1679394047,12934.90107349,222.07078626000293,54438.60610032001
2023-03-21,10:20:49.000,80,11124633,-795,0,1679394048,12934.85391931999,222.08488452000165,54438.45238368
2023-03-21,10:20:50.000,80,11124506,-795,0,1679394049,12934.87412824999,222.03554060999886,54438.64103592
2023-03-21,10:20:51.000,80,11124593,-795,0,1679394050,12934.867391939995,222.02144235000014,54438.515267760005
2023-03-21,10:20:52.000,80,11124631,-795,0,1679394051,12934.73266573999,221.9932458300027,54438.38251248
2023-03-21,10:20:53.000,80,11124598,-795,0,1679394052,12934.73266573999,221.9932458300027,54438.32661552
2023-03-21,10:20:54.000,80,11124626,-795,0,1679394053,12934.77308359999,221.98619670000335,54438.41744808001
2023-03-21,10:20:55.000,80,11124578,-795,0,1679394054,12934.89433717999,222.02144235000014,54438.45937080001
2023-03-21,10:20:56.000,80,11124605,-795,0,1679394055,12934.88086456,221.979147570004,54438.40347384
2023-03-21,10:20:57.000,80,11124594,-795,0,1679394056,12934.80002884,222.00734409000142,54438.33360264
2023-03-21,10:20:58.000,80,11124545,-795,0,1679394057,12934.65856633,222.00734409000142,54438.03315648001
2023-03-21,10:20:59.000,80,11124494,-795,0,1679394058,12934.73266573999,221.97209844000463,54438.0401436
2023-03-21,10:21:00.000,80,11124537,-795,0,1679394059,12934.77308359999,221.9932458300027,54438.25674432
2023-03-21,10:21:01.000,80,11124629,-795,0,1679394060,12934.75961098,221.97209844000463,54438.12398904001
2023-03-21,10:21:02.000,80,11124584,-795,0,1679394061,12934.67877526,221.95800017999863,54438.02616936
2023-03-21,10:21:03.000,80,11124604,-795,0,1679394062,12934.645093709994,221.979147570004,54438.05411784001
2023-03-21,10:21:04.000,80,11124564,-795,0,1679394063,12934.665302639994,222.00029496000207,54438.13796328
2023-03-21,10:21:05.000,80,11124602,-795,0,1679394064,12934.63162108999,221.965049309998,54438.13796328
2023-03-21,10:21:06.000,80,11124591,-795,0,1679394065,12934.61141215999,221.92275453000184,54438.09604056
2023-03-21,10:21:07.000,80,11124545,-795,0,1679394066,12934.469949649989,221.90865627000312,54437.85847848
2023-03-21,10:21:08.000,80,11124604,-795,0,1679394067,12934.476685959999,221.85226323000097,54437.844504240005
2023-03-21,10:21:09.000,80,11124563,-795,0,1679394068,12934.496894889999,221.93685279000056,54437.91437544001
2023-03-21,10:21:10.000,80,11124610,-795,0,1679394069,12934.463213339994,221.85226323000097,54437.94931104
2023-03-21,10:21:11.000,80,11124606,-795,0,1679394070,12934.416059169998,221.79587018999882,54437.76764592001
2023-03-21,10:21:12.000,80,11124589,-795,0,1679394071,12934.449740719989,221.75357541000267,54437.76764592001
2023-03-21,10:21:13.000,80,11124617,-795,0,1679394072,12934.490158579989,221.7676736700014,54437.85149136
2023-03-21,10:21:14.000,80,11124585,-795,0,1679394073,12934.490158579989,221.69013324000116,54437.73969744001
2023-03-21,10:21:15.000,80,11124582,-795,0,1679394074,12934.469949649989,221.6830841100018,54437.6907876
2023-03-21,10:21:16.000,80,11124645,-795,0,1679394075,12934.416059169998,221.66193672000372,54437.52309672
2023-03-21,10:21:17.000,80,11124589,-795,0,1679394076,12934.449740719989,221.59144542000286,54437.47418688
2023-03-21,10:21:18.000,80,11124625,-795,0,1679394077,12934.395850239998,221.5843962900035,54437.59995504001
2023-03-21,10:21:19.000,80,11124573,-795,0,1679394078,12934.463213339994,221.55619976999878,54437.62091640001
2023-03-21,10:21:20.000,80,11124582,-795,0,1679394079,12934.409322859989,221.520954120002,54437.64187776
2023-03-21,10:21:21.000,80,11124601,-795,0,1679394080,12934.409322859989,221.51390499000263,54437.57200656001
2023-03-21,10:21:22.000,80,11124539,-795,0,1679394081,12934.382377619993,221.45751195000048,54437.39732856
2023-03-21,10:21:23.000,80,11124610,-795,0,1679394082,12934.395850239998,221.46456107999984,54437.49514824
2023-03-21,10:21:24.000,80,11124537,-795,0,1679394083,12934.389113929989,221.41521717000433,54437.42527704
2023-03-21,10:21:25.000,80,11124595,-795,0,1679394084,12934.416059169998,221.4081680399977,54437.39732856
2023-03-21,10:21:26.000,80,11124594,-795,0,1679394085,12934.436268099998,221.3376767400041,54437.34841872
2023-03-21,10:21:27.000,80,11124575,-795,0,1679394086,12934.281332969993,221.35882413000218,54437.22963768
2023-03-21,10:21:28.000,80,11124595,-795,0,1679394087,12934.348696069988,221.30243109000003,54437.28553464001
2023-03-21,10:21:29.000,80,11124589,-795,0,1679394088,12934.389113929989,221.2883328300013,54437.28553464001
2023-03-21,10:21:30.000,80,11124612,-795,0,1679394089,12934.409322859989,221.24603804999788,54437.271560400004
2023-03-21,10:21:31.000,80,11124609,-795,0,1679394090,12934.335223449998,221.2248906599998,54437.19470208001
2023-03-21,10:21:32.000,80,11124583,-795,0,1679394091,12934.321750829993,221.21079240000108,54436.99906272001
2023-03-21,10:21:33.000,80,11124608,-795,0,1679394092,12934.341959759993,221.189645010003,54437.01303696
2023-03-21,10:21:34.000,80,11124629,-795,0,1679394093,12934.362168689993,221.1262028400015,54437.07592104001
2023-03-21,10:21:35.000,80,11124562,-795,0,1679394094,12934.375641309998,221.14030110000022,54437.03399832
2023-03-21,10:21:36.000,80,11124575,-795,0,1679394095,12934.395850239998,221.09800632000406,54437.01303696
2023-03-21,10:21:37.000,80,11124585,-795,0,1679394096,12934.328487139988,221.0909571900047,54436.887268800005
2023-03-21,10:21:38.000,80,11124564,-795,0,1679394097,12934.355432379998,221.04866241000127,54436.86630744
2023-03-21,10:21:39.000,80,11124532,-795,0,1679394098,12934.321750829993,221.04866241000127,54436.79643624
2023-03-21,10:21:40.000,80,11124573,-795,0,1679394099,12934.368904999988,221.04866241000127,54436.71259080001
2023-03-21,10:21:41.000,80,11124565,-795,0,1679394100,12934.315014519998,221.0416132800019,54436.69162944001
2023-03-21,10:21:42.000,80,11124592,-795,0,1679394101,12934.308278209988,220.99226936999912,54436.58682264
2023-03-21,10:21:43.000,80,11124597,-795,0,1679394102,12934.315014519998,221.06276067,54436.621758240006
2023-03-21,10:21:44.000,80,11124578,-795,0,1679394103,12934.436268099998,221.0768589299987,54436.768487760004
2023-03-21,10:21:45.000,80,11124535,-795,0,1679394104,12934.429531789989,221.08390805999807,54436.7475264
2023-03-21,10:21:46.000,80,11124585,-795,0,1679394105,12934.456477029998,221.06276067,54436.56586128001
2023-03-21,10:21:47.000,80,11124550,-795,0,1679394106,12934.517103819999,221.0909571900047,54436.670668080005
2023-03-21,10:21:48.000,80,11124578,-795,0,1679394107,12934.530576439989,221.0768589299987,54436.55887416
2023-03-21,10:21:49.000,80,11124587,-795,0,1679394108,12934.517103819999,221.04866241000127,54436.49599008001
2023-03-21,10:21:50.000,80,11124594,-795,0,1679394109,12934.6383574,221.03456415000255,54436.63573248
2023-03-21,10:21:51.000,80,11124572,-795,0,1679394110,12934.63162108999,221.02046589000383,54436.57983552
2023-03-21,10:21:52.000,80,11124573,-795,0,1679394111,12934.71919312,220.99931849999848,54436.63573248
2023-03-21,10:21:53.000,80,11124569,-795,0,1679394112,12934.77308359999,220.99931849999848,54436.73355216001
2023-03-21,10:21:54.000,80,11124552,-795,0,1679394113,12934.826974079995,220.9781711100004,54436.69162944001
2023-03-21,10:21:55.000,80,11124567,-795,0,1679394114,12934.79329252999,220.92177806999825,54436.62874536
2023-03-21,10:21:56.000,80,11124566,-795,0,1679394115,12934.88086456,220.85833590000402,54436.58682264
2023-03-21,10:21:57.000,80,11124583,-795,0,1679394116,12934.887600869995,220.7948937300025,54436.58682264
2023-03-21,10:21:58.000,80,11124618,-795,0,1679394117,12934.88086456,220.74554981999972,54436.49599008001
2023-03-21,10:21:59.000,80,11124559,-795,0,1679394118,12934.90107349,220.6962059100042,54436.34926056
2023-03-21,10:22:00.000,80,11124603,-795,0,1679394119,12934.968436589996,220.66096026000014,54436.48900296
2023-03-21,10:22:01.000,80,11124592,-795,0,1679394120,12934.995381829991,220.604567219998,54436.61477112001
2023-03-21,10:22:02.000,80,11124576,-795,0,1679394121,12934.988645519996,220.5693215700012,54436.58682264
2023-03-21,10:22:03.000,80,11124589,-795,0,1679394122,12934.948227659996,220.55522331000248,54436.621758240006
2023-03-21,10:22:04.000,80,11124610,-795,0,1679394123,12934.96170028,220.49883027000033,54436.64970672
2023-03-21,10:22:05.000,80,11124595,-795,0,1679394124,12934.92128242,220.4494863600048,54436.47502872001
2023-03-21,10:22:06.000,80,11124596,-795,0,1679394125,12934.928018729996,220.4212898400001,54436.48900296
2023-03-21,10:22:07.000,80,11124616,-795,0,1679394126,12934.85391931999,220.40719158000138,54436.56586128001
2023-03-21,10:22:08.000,80,11124612,-795,0,1679394127,12934.8404467,220.39309332000266,54436.48201584
2023-03-21,10:22:09.000,80,11124595,-795,0,1679394128,12934.847183009995,220.3578476699986,54436.600796880004
2023-03-21,10:22:10.000,80,11124559,-795,0,1679394129,12934.8404467,220.30145463000372,54436.58682264
2023-03-21,10:22:11.000,80,11124576,-795,0,1679394130,12934.786556219995,220.30850376000308,54436.57284840001
2023-03-21,10:22:12.000,80,11124579,-795,0,1679394131,12934.746138359995,220.24506159000157,54436.35624768001
2023-03-21,10:22:13.000,80,11124536,-795,0,1679394132,12934.81350145999,220.2239142000035,54436.3632348
2023-03-21,10:22:14.000,80,11124599,-795,0,1679394133,12934.88086456,220.23096333000285,54436.4680416
2023-03-21,10:22:15.000,80,11124599,-795,0,1679394134,12934.89433717999,220.24506159000157,54436.50996432
2023-03-21,10:22:16.000,80,11124582,-795,0,1679394135,12934.90107349,220.20981594000477,54436.44009312
2023-03-21,10:22:17.000,80,11124532,-795,0,1679394136,12934.91454610999,220.18161942000006,54436.32829920001
2023-03-21,10:22:18.000,80,11124566,-795,0,1679394137,12934.92128242,220.15342290000262,54436.27240224
2023-03-21,10:22:19.000,80,11124596,-795,0,1679394138,12934.93475503999,220.10407898999983,54436.34926056
2023-03-21,10:22:20.000,80,11124634,-795,0,1679394139,12934.928018729996,220.0758824700024,54436.31432496
2023-03-21,10:22:21.000,80,11124585,-795,0,1679394140,12934.89433717999,220.06178421000368,54436.25842800001
2023-03-21,10:22:22.000,80,11124581,-795,0,1679394141,12934.88086456,220.01948943000025,54436.118685600006
2023-03-21,10:22:23.000,80,11124589,-795,0,1679394142,12934.87412824999,219.9912929100028,54436.25144088
2023-03-21,10:22:24.000,80,11124570,-795,0,1679394143,12934.995381829991,219.95604725999874,54436.35624768001
2023-03-21,10:22:25.000,80,11124567,-795,0,1679394144,12934.95496396999,219.97014552000473,54436.30733784001
2023-03-21,10:22:26.000,80,11124555,-795,0,1679394145,12934.995381829991,219.85031031000108,54436.31432496
2023-03-21,10:22:27.000,80,11124579,-795,0,1679394146,12934.948227659996,219.81506466000428,54436.13964696001
2023-03-21,10:22:28.000,80,11124560,-795,0,1679394147,12934.94149135,219.8009663999983,54436.12567272
2023-03-21,10:22:29.000,80,11124562,-795,0,1679394148,12934.928018729996,219.78686813999957,54436.20253104
2023-03-21,10:22:30.000,80,11124624,-795,0,1679394149,12934.94149135,219.75867162000213,54436.17458256
2023-03-21,10:22:31.000,80,11124587,-795,0,1679394150,12934.92128242,219.7798190100002,54436.18156968
2023-03-21,10:22:32.000,80,11124603,-795,0,1679394151,12934.89433717999,219.63883640999848,54436.10471136
2023-03-21,10:22:33.000,80,11124577,-795,0,1679394152,12934.948227659996,219.64588553999783,54436.19554392
2023-03-21,10:22:34.000,80,11124585,-795,0,1679394153,12934.97517289999,219.68818032000127,54436.23746664001
2023-03-21,10:22:35.000,80,11124593,-795,0,1679394154,12934.907809799995,219.6176890200004,54436.11169848001
2023-03-21,10:22:36.000,80,11124538,-795,0,1679394155,12934.867391939995,219.61063989000104,54435.950994720006
2023-03-21,10:22:37.000,80,11124608,-795,0,1679394156,12934.83371038999,219.57539424000424,54435.97195608001
2023-03-21,10:22:38.000,80,11124545,-795,0,1679394157,12934.83371038999,219.5542468499989,54436.097724240004
2023-03-21,10:22:39.000,80,11124603,-795,0,1679394158,12934.75287466999,219.56129597999825,54436.097724240004
2023-03-21,10:22:40.000,80,11124593,-795,0,1679394159,12934.73940205,219.59654163000232,54436.097724240004
2023-03-21,10:22:41.000,80,11124594,-795,0,1679394160,12934.75287466999,219.56129597999825,54436.18156968
2023-03-21,10:22:42.000,80,11124563,-795,0,1679394161,12934.65856633,219.56129597999825,54435.97195608001
2023-03-21,10:22:43.000,80,11124570,-795,0,1679394162,12934.564257989994,219.54719771999953,54436.07676288
2023-03-21,10:22:44.000,80,11124628,-795,0,1679394163,12934.564257989994,219.52605033000145,54435.97195608001
2023-03-21,10:22:45.000,80,11124584,-795,0,1679394164,12934.537312749999,219.49080468000466,54435.999904560005
2023-03-21,10:22:46.000,80,11124573,-795,0,1679394165,12934.463213339994,219.4696572899993,54435.90208488001
2023-03-21,10:22:47.000,80,11124622,-795,0,1679394166,12934.409322859989,219.44850990000123,54435.930033360004
2023-03-21,10:22:48.000,80,11124603,-795,0,1679394167,12934.469949649989,219.4203133800038,54435.9789432
2023-03-21,10:22:49.000,80,11124610,-795,0,1679394168,12934.443004409994,219.370969470001,54435.950994720006
2023-03-21,10:22:50.000,80,11124557,-795,0,1679394169,12934.409322859989,219.3216255599982,54435.91605912
2023-03-21,10:22:51.000,80,11124583,-795,0,1679394170,12934.321750829993,219.3216255599982,54435.8392008
2023-03-21,10:22:52.000,80,11124571,-795,0,1679394171,12934.274596659998,219.29342904000077,54435.6295872
2023-03-21,10:22:53.000,80,11124578,-795,0,1679394172,12934.261124039993,219.23703599999862,54435.70644552001
2023-03-21,10:22:54.000,80,11124620,-795,0,1679394173,12934.281332969993,219.18064296000375,54435.74836824
2023-03-21,10:22:55.000,80,11124571,-795,0,1679394174,12934.240915109993,219.1594955699984,54435.74138112
2023-03-21,10:22:56.000,80,11124641,-795,0,1679394175,12934.200497249993,219.15244643999904,54435.72041976
2023-03-21,10:22:57.000,80,11124557,-795,0,1679394176,12934.133134149997,219.08195513999817,54435.51080616
2023-03-21,10:22:58.000,80,11124589,-795,0,1679394177,12934.133134149997,219.03261123000266,54435.594651600004
2023-03-21,10:22:59.000,80,11124624,-795,0,1679394178,12934.092716289997,218.99031644999923,54435.594651600004
2023-03-21,10:23:00.000,80,11124575,-795,0,1679394179,12933.931044849996,218.94802167000307,54435.4549092
2023-03-21,10:23:01.000,80,11124560,-795,0,1679394180,12933.789582339996,218.8775303700022,54435.03568200001
2023-03-21,10:23:02.000,80,11124578,-795,0,1679394181,12933.863681750001,218.87048124000285,54435.2452956
2023-03-21,10:23:03.000,80,11124582,-795,0,1679394182,12933.816527579991,218.84933385000477,54435.18939864
2023-03-21,10:23:04.000,80,11124583,-795,0,1679394183,12933.816527579991,218.79998994000198,54435.28721832
2023-03-21,10:23:05.000,80,11124558,-795,0,1679394184,12933.7626371,218.75769515999855,54435.2452956
2023-03-21,10:23:06.000,80,11124595,-795,0,1679394185,12933.71548292999,218.70835125000303,54435.161450160005
2023-03-21,10:23:07.000,80,11124570,-795,0,1679394186,12933.62117459,218.68720385999768,54434.944849440006
2023-03-21,10:23:08.000,80,11124542,-795,0,1679394187,12933.63464720999,218.67310559999896,54434.9308752
2023-03-21,10:23:09.000,80,11124613,-795,0,1679394188,12933.49992101,218.64490908000153,54434.69331312
2023-03-21,10:23:10.000,80,11124563,-795,0,1679394189,12933.49318469999,218.6308108200028,54434.923888080004
2023-03-21,10:23:11.000,80,11124580,-795,0,1679394190,12933.39887636,218.62376169000345,54434.73523584
2023-03-21,10:23:12.000,80,11124617,-795,0,1679394191,12933.37193111999,218.5673686500013,54434.777158560006
2023-03-21,10:23:13.000,80,11124567,-795,0,1679394192,12933.378667429999,218.55327039000258,54434.76318432
2023-03-21,10:23:14.000,80,11124577,-795,0,1679394193,12933.311304329989,218.52507386999787,54434.71427448
2023-03-21,10:23:15.000,80,11124568,-795,0,1679394194,12933.270886469989,218.53917213000386,54434.67933888001
2023-03-21,10:23:16.000,80,11124590,-795,0,1679394195,12933.102478719993,218.468680830003,54434.490686640005
2023-03-21,10:23:17.000,80,11124612,-795,0,1679394196,12933.028379310002,218.51097560999915,54434.441776800006
2023-03-21,10:23:18.000,80,11124581,-795,0,1679394197,12933.014906689998,218.45458257000428,54434.48369952001
2023-03-21,10:23:19.000,80,11124586,-795,0,1679394198,12932.940807279992,218.44048430999828,54434.41382832001
2023-03-21,10:23:20.000,80,11124617,-795,0,1679394199,12932.859971559992,218.3840912700034,54434.420815440004
2023-03-21,10:23:21.000,80,11124621,-795,0,1679394200,12932.779135839992,218.37704214000405,54434.392866960006
2023-03-21,10:23:22.000,80,11124541,-795,0,1679394201,12932.671354879996,218.29950171000382,54434.322995760005
2023-03-21,10:23:23.000,80,11124549,-795,0,1679394202,12932.684827500001,218.2713051899991,54434.28806016
2023-03-21,10:23:24.000,80,11124623,-795,0,1679394203,12932.60399178,218.20081388999824,54434.26709880001
2023-03-21,10:23:25.000,80,11124607,-795,0,1679394204,12932.570310229996,218.13032259000465,54434.2321632
2023-03-21,10:23:26.000,80,11124589,-795,0,1679394205,12932.42211141,218.05278216000443,54433.987614000005
2023-03-21,10:23:27.000,80,11124588,-795,0,1679394206,12932.39516616999,217.98933999000292,54433.98062688001
2023-03-21,10:23:28.000,80,11124585,-795,0,1679394207,12932.37495723999,217.90475043000333,54434.04351096
2023-03-21,10:23:29.000,80,11124599,-795,0,1679394208,12932.35474830999,217.89770130000397,54433.9526784
2023-03-21,10:23:30.000,80,11124591,-795,0,1679394209,12932.29412151999,217.79196434999903,54433.92472992
2023-03-21,10:23:31.000,80,11124617,-795,0,1679394210,12932.21328579999,217.79196434999903,54433.750051920004
2023-03-21,10:23:32.000,80,11124573,-795,0,1679394211,12932.13245007999,217.7144239199988,54433.51947696
2023-03-21,10:23:33.000,80,11124583,-795,0,1679394212,12932.159395319999,217.7144239199988,54433.50550272001
2023-03-21,10:23:34.000,80,11124596,-795,0,1679394213,12932.118977459999,217.68622740000137,54433.5683868
2023-03-21,10:23:35.000,80,11124576,-795,0,1679394214,12932.071823289989,217.65803088000393,54433.49152848
2023-03-21,10:23:36.000,80,11124600,-795,0,1679394215,12932.038141739999,217.62983435999922,54433.3937088
2023-03-21,10:23:37.000,80,11124615,-795,0,1679394216,12931.937097089998,217.5663921899977,54433.316850480005
2023-03-21,10:23:38.000,80,11124551,-795,0,1679394217,12931.910151849988,217.52409741000156,54433.30986336001
2023-03-21,10:23:39.000,80,11124545,-795,0,1679394218,12931.849525060003,217.4536061100007,54433.21204368001
2023-03-21,10:23:40.000,80,11124610,-795,0,1679394219,12931.788898270002,217.43245872000261,54433.09326264001
2023-03-21,10:23:41.000,80,11124604,-795,0,1679394220,12931.708062550002,217.44655698000133,54433.02339144001
2023-03-21,10:23:42.000,80,11124571,-795,0,1679394221,12931.573336349997,217.42540959000326,54432.715958160006
2023-03-21,10:23:43.000,80,11124609,-795,0,1679394222,12931.539654799992,217.36196742000175,54432.7299324
2023-03-21,10:23:44.000,80,11124588,-795,0,1679394223,12931.553127419997,217.3690165500011,54432.83473920001
2023-03-21,10:23:45.000,80,11124603,-795,0,1679394224,12931.519445869992,217.37606568000047,54432.73691952001
2023-03-21,10:23:46.000,80,11124566,-795,0,1679394225,12931.465555390001,217.29852525000024,54432.6600612
2023-03-21,10:23:47.000,80,11124598,-795,0,1679394226,12931.36451074,217.29147612000088,54432.415512
2023-03-21,10:23:48.000,80,11124515,-795,0,1679394227,12931.26346609,217.25623047000408,54432.408524880004
2023-03-21,10:23:49.000,80,11124554,-795,0,1679394228,12931.24325716,217.27737786000216,54432.36660216
2023-03-21,10:23:50.000,80,11124592,-795,0,1679394229,12931.229784539995,217.22098482,54432.39455064
2023-03-21,10:23:51.000,80,11124565,-795,0,1679394230,12931.209575609995,217.22803394999937,54432.19891128
2023-03-21,10:23:52.000,80,11124624,-795,0,1679394231,12931.22304823,217.19278830000258,54432.16397568001
2023-03-21,10:23:53.000,80,11124588,-795,0,1679394232,12931.249993469995,217.1716409100045,54432.22685976
2023-03-21,10:23:54.000,80,11124568,-795,0,1679394233,12931.16242144,217.13639526000043,54432.15000144
2023-03-21,10:23:55.000,80,11124595,-795,0,1679394234,12931.16242144,217.108198740003,54432.024233280004
2023-03-21,10:23:56.000,80,11124601,-795,0,1679394235,12931.10179465,217.05180570000084,54431.86352952
2023-03-21,10:23:57.000,80,11124607,-795,0,1679394236,12931.088322029995,217.05180570000084,54431.77968408001
2023-03-21,10:23:58.000,80,11124627,-795,0,1679394237,12931.03443154999,217.03065831000276,54431.66090304001
2023-03-21,10:23:59.000,80,11124567,-795,0,1679394238,12931.007486309994,217.0236091800034,54431.75173560001
2023-03-21,10:24:00.000,80,11124566,-795,0,1679394239,12930.886232729994,216.97426527000061,54431.41635384001
2023-03-21,10:24:01.000,80,11124567,-795,0,1679394240,12930.91317796999,216.92492135999782,54431.56308336001
2023-03-21,10:24:02.000,80,11124582,-795,0,1679394241,12930.771715459989,216.8614791900036,54431.32552128001
2023-03-21,10:24:03.000,80,11124588,-795,0,1679394242,12930.798660699998,216.88967571000103,54431.591031840006
2023-03-21,10:24:04.000,80,11124584,-795,0,1679394243,12930.704352359993,216.86852832000295,54431.38141824
2023-03-21,10:24:05.000,80,11124588,-795,0,1679394244,12930.663934499993,216.84738093000487,54431.29757280001
2023-03-21,10:24:06.000,80,11124606,-795,0,1679394245,12930.657198189998,216.8121352800008,54431.38141824
2023-03-21,10:24:07.000,80,11124589,-795,0,1679394246,12930.596571399998,216.83328266999888,54431.38141824
2023-03-21,10:24:08.000,80,11124652,-795,0,1679394247,12930.515735679997,216.83328266999888,54431.255650080006
2023-03-21,10:24:09.000,80,11124571,-795,0,1679394248,12930.434899959997,216.82623353999952,54431.11590768
2023-03-21,10:24:10.000,80,11124609,-795,0,1679394249,12930.414691029997,216.79803702000208,54431.185778880004
2023-03-21,10:24:11.000,80,11124583,-795,0,1679394250,12930.347327930001,216.776889630004,54431.02507512
2023-03-21,10:24:12.000,80,11124595,-795,0,1679394251,12930.313646379996,216.76984050000465,54430.92725544
2023-03-21,10:24:13.000,80,11124630,-795,0,1679394252,12930.239546969991,216.776889630004,54430.83642288
2023-03-21,10:24:14.000,80,11124565,-795,0,1679394253,12930.199129109991,216.7486931099993,54430.89231984001
2023-03-21,10:24:15.000,80,11124556,-795,0,1679394254,12930.172183869996,216.73459485000058,54430.85738424
2023-03-21,10:24:16.000,80,11124588,-795,0,1679394255,12930.071139219996,216.6852509399978,54430.752577440006
2023-03-21,10:24:17.000,80,11124601,-795,0,1679394256,12930.00377612,216.6006613799982,54430.64078352
2023-03-21,10:24:18.000,80,11124610,-795,0,1679394257,12930.00377612,216.53721921000397,54430.65475776001
2023-03-21,10:24:19.000,80,11124596,-795,0,1679394258,12929.93641301999,216.48787530000118,54430.5988608
2023-03-21,10:24:20.000,80,11124594,-795,0,1679394259,12929.83536836999,216.4667279100031,54430.535976720006
2023-03-21,10:24:21.000,80,11124607,-795,0,1679394260,12929.78147789,216.43148225999903,54430.44514416
2023-03-21,10:24:22.000,80,11124549,-795,0,1679394261,12929.640015379999,216.34689269999944,54430.228543440004
2023-03-21,10:24:23.000,80,11124581,-795,0,1679394262,12929.640015379999,216.318696180002,54430.144698
2023-03-21,10:24:24.000,80,11124579,-795,0,1679394263,12929.71411478999,216.26230313999986,54430.23553056
2023-03-21,10:24:25.000,80,11124586,-795,0,1679394264,12929.653487999989,216.22705749000306,54430.04687832
2023-03-21,10:24:26.000,80,11124551,-795,0,1679394265,12929.640015379999,216.2059100999977,54429.99796848
2023-03-21,10:24:27.000,80,11124581,-795,0,1679394266,12929.464871319993,216.14951706000284,54429.69053520001
2023-03-21,10:24:28.000,80,11124580,-795,0,1679394267,12929.444662389993,216.1565661900022,54429.73245792
2023-03-21,10:24:29.000,80,11124649,-795,0,1679394268,12929.437926079998,216.14246793000348,54429.7604064
2023-03-21,10:24:30.000,80,11124585,-795,0,1679394269,12929.303199879992,216.0719766300026,54429.66957384001
2023-03-21,10:24:31.000,80,11124609,-795,0,1679394270,12929.202155229992,216.07902576000197,54429.53681856
2023-03-21,10:24:32.000,80,11124585,-795,0,1679394271,12929.222364159992,216.0437801099979,54429.529831440006
2023-03-21,10:24:33.000,80,11124606,-795,0,1679394272,12929.148264750002,216.07902576000197,54429.529831440006
2023-03-21,10:24:34.000,80,11124603,-795,0,1679394273,12929.087637960001,216.0437801099979,54429.43899888
2023-03-21,10:24:35.000,80,11124601,-795,0,1679394274,12928.993329619996,216.03673097999854,54429.34816632
2023-03-21,10:24:36.000,80,11124614,-795,0,1679394275,12928.872076039996,215.9732888100043,54429.2014368
2023-03-21,10:24:37.000,80,11124567,-795,0,1679394276,12928.80471294,215.95214141999895,54429.08964288
2023-03-21,10:24:38.000,80,11124599,-795,0,1679394277,12928.771031389995,215.98738707000302,54429.15252696
2023-03-21,10:24:39.000,80,11124547,-795,0,1679394278,12928.73734983999,215.99443620000238,54429.16650120001
2023-03-21,10:24:40.000,80,11124616,-795,0,1679394279,12928.710404599995,215.9450922899996,54429.124578480005
2023-03-21,10:24:41.000,80,11124571,-795,0,1679394280,12928.66325043,215.93099403000087,54429.08265576
2023-03-21,10:24:42.000,80,11124582,-795,0,1679394281,12928.54199685,215.90279751000344,54428.92893912001
2023-03-21,10:24:43.000,80,11124540,-795,0,1679394282,12928.508315299994,215.91689577000216,54428.86605504
2023-03-21,10:24:44.000,80,11124586,-795,0,1679394283,12928.51505160999,215.8464044700013,54428.84509368
2023-03-21,10:24:45.000,80,11124613,-795,0,1679394284,12928.53526053999,215.81820795000385,54428.907977760005
2023-03-21,10:24:46.000,80,11124603,-795,0,1679394285,12928.488106369994,215.80410968999786,54428.838106560004
2023-03-21,10:24:47.000,80,11124581,-795,0,1679394286,12928.440952199999,215.78296229999978,54428.76124824001
2023-03-21,10:24:48.000,80,11124569,-795,0,1679394287,12928.420743269999,215.7618149100017,54428.79618384
2023-03-21,10:24:49.000,80,11124553,-795,0,1679394288,12928.420743269999,215.70542186999955,54428.86605504
2023-03-21,10:24:50.000,80,11124577,-795,0,1679394289,12928.366852789994,215.64902883000468,54428.838106560004
2023-03-21,10:24:51.000,80,11124564,-795,0,1679394290,12928.265808139993,215.65607796000404,54428.71932552
2023-03-21,10:24:52.000,80,11124579,-795,0,1679394291,12928.218653969998,215.6137831800006,54428.467789199996
2023-03-21,10:24:53.000,80,11124602,-795,0,1679394292,12928.164763489993,215.62083230999997,54428.55163464
2023-03-21,10:24:54.000,80,11124552,-795,0,1679394293,12928.124345629993,215.62083230999997,54428.53067328
2023-03-21,10:24:55.000,80,11124589,-795,0,1679394294,12928.043509909992,215.5996849200019,54428.42586648001
2023-03-21,10:24:56.000,80,11124558,-795,0,1679394295,12928.023300979992,215.6137831800006,54428.56560888001
2023-03-21,10:24:57.000,80,11124583,-795,0,1679394296,12927.935728949997,215.5996849200019,54428.54464752001
2023-03-21,10:24:58.000,80,11124520,-795,0,1679394297,12927.801002749991,215.5996849200019,54428.25817560001
2023-03-21,10:24:59.000,80,11124618,-795,0,1679394298,12927.70669441,215.59263579000253,54428.26516272
2023-03-21,10:25:00.000,80,11124571,-795,0,1679394299,12927.652803929996,215.5996849200019,54428.335033920004
2023-03-21,10:25:01.000,80,11124591,-795,0,1679394300,12927.551759279995,215.56443926999782,54428.27913696001
2023-03-21,10:25:02.000,80,11124581,-795,0,1679394301,12927.47765986999,215.5503410099991,54428.118433200005
2023-03-21,10:25:03.000,80,11124604,-795,0,1679394302,12927.329461049994,215.52919362000102,54427.98567792
2023-03-21,10:25:04.000,80,11124589,-795,0,1679394303,12927.44397832,215.48689884000487,54428.1533688
2023-03-21,10:25:05.000,80,11124569,-795,0,1679394304,12927.38335153,215.49394797000423,54428.069523360005
2023-03-21,10:25:06.000,80,11124550,-795,0,1679394305,12927.369878909994,215.4516531900008,54428.00663928
2023-03-21,10:25:07.000,80,11124587,-795,0,1679394306,12927.27557056999,215.3882110199993,54427.7690772
2023-03-21,10:25:08.000,80,11124527,-795,0,1679394307,12927.302515809999,215.36001450000185,54427.86689688
2023-03-21,10:25:09.000,80,11124565,-795,0,1679394308,12927.309252119994,215.32476884999778,54427.85990976
2023-03-21,10:25:10.000,80,11124616,-795,0,1679394309,12927.302515809999,215.28952320000099,54427.80401280001
2023-03-21,10:25:11.000,80,11124574,-795,0,1679394310,12927.25536163999,215.2542775500042,54427.699206
2023-03-21,10:25:12.000,80,11124621,-795,0,1679394311,12927.181262229999,215.22608102999948,54427.65029616
2023-03-21,10:25:13.000,80,11124573,-795,0,1679394312,12927.167789609994,215.19083538000268,54427.517540880006
2023-03-21,10:25:14.000,80,11124499,-795,0,1679394313,12927.154316989989,215.1414914699999,54427.64330904
2023-03-21,10:25:15.000,80,11124589,-795,0,1679394314,12927.019590789998,215.08509842999774,54427.349850000006
2023-03-21,10:25:16.000,80,11124619,-795,0,1679394315,12927.026327099993,215.07100016999902,54427.39177272001
2023-03-21,10:25:17.000,80,11124581,-795,0,1679394316,12926.965700309993,215.0569019100003,54427.461643919996
2023-03-21,10:25:18.000,80,11124576,-795,0,1679394317,12926.905073519993,215.04985278000095,54427.43369544
2023-03-21,10:25:19.000,80,11124527,-795,0,1679394318,12926.810765180002,215.07804929999838,54427.32190152001
2023-03-21,10:25:20.000,80,11124580,-795,0,1679394319,12926.777083629997,215.0216562600035,54427.37779848
2023-03-21,10:25:21.000,80,11124603,-795,0,1679394320,12926.669302670001,215.03575452000223,54427.328888640004
2023-03-21,10:25:22.000,80,11124618,-795,0,1679394321,12926.561521709991,215.04985278000095,54426.993506880004
2023-03-21,10:25:23.000,80,11124539,-795,0,1679394322,12926.48068598999,215.03575452000223,54427.08433944001
2023-03-21,10:25:24.000,80,11124633,-795,0,1679394323,12926.453740749996,215.07804929999838,54427.112287920005
2023-03-21,10:25:25.000,80,11124570,-795,0,1679394324,12926.36616872,215.07100016999902,54427.09831368
2023-03-21,10:25:26.000,80,11124570,-795,0,1679394325,12926.271860379995,215.0569019100003,54426.96555840001
2023-03-21,10:25:27.000,80,11124582,-795,0,1679394326,12926.23817882999,215.0569019100003,54427.014468240006
2023-03-21,10:25:28.000,80,11124577,-795,0,1679394327,12926.17755203999,215.02870539000287,54426.776906160005
2023-03-21,10:25:29.000,80,11124556,-795,0,1679394328,12926.18428835,214.98641060999944,54426.92363568
2023-03-21,10:25:30.000,80,11124589,-795,0,1679394329,12926.103452629999,214.98641060999944,54426.895687200005
2023-03-21,10:25:31.000,80,11124594,-795,0,1679394330,12925.982199049999,215.00050886999816,54426.7559448
2023-03-21,10:25:32.000,80,11124576,-795,0,1679394331,12925.840736539998,214.98641060999944,54426.52536984
2023-03-21,10:25:33.000,80,11124583,-795,0,1679394332,12925.874418089988,214.94411583000328,54426.511395600006
2023-03-21,10:25:34.000,80,11124585,-795,0,1679394333,12925.860945469998,214.97936148000008,54426.66511224
2023-03-21,10:25:35.000,80,11124561,-795,0,1679394334,12925.820527609998,214.97936148000008,54426.658125120004
2023-03-21,10:25:36.000,80,11124584,-795,0,1679394335,12925.807054989993,214.8947719200005,54426.42056304
2023-03-21,10:25:37.000,80,11124616,-795,0,1679394336,12925.739691889998,214.92296843999793,54426.4065888
2023-03-21,10:25:38.000,80,11124522,-795,0,1679394337,12925.759900819998,214.9088701799992,54426.48344712001
2023-03-21,10:25:39.000,80,11124615,-795,0,1679394338,12925.638647239997,214.87362453000242,54426.35069184
2023-03-21,10:25:40.000,80,11124604,-795,0,1679394339,12925.571284140002,214.83837887999834,54426.1620396
2023-03-21,10:25:41.000,80,11124626,-795,0,1679394340,12925.544338899992,214.831329749999,54426.28780776001
2023-03-21,10:25:42.000,80,11124602,-795,0,1679394341,12925.443294249992,214.831329749999,54426.12011688001
2023-03-21,10:25:43.000,80,11124597,-795,0,1679394342,12925.436557939996,214.8454280099977,54426.05024568001
2023-03-21,10:25:44.000,80,11124578,-795,0,1679394343,12925.443294249992,214.8595262700037,54426.14107824
2023-03-21,10:25:45.000,80,11124548,-795,0,1679394344,12925.342249599991,214.8947719200005,54426.04325856
2023-03-21,10:25:46.000,80,11124571,-795,0,1679394345,12925.234468639996,214.87362453000242,54425.8476192
2023-03-21,10:25:47.000,80,11124593,-795,0,1679394346,12925.093006129995,214.958214090002,54425.47031472
2023-03-21,10:25:48.000,80,11124535,-795,0,1679394347,12925.18731447,214.97936148000008,54425.819670720004
2023-03-21,10:25:49.000,80,11124586,-795,0,1679394348,12925.20078708999,215.0075580000048,54425.819670720004
2023-03-21,10:25:50.000,80,11124605,-795,0,1679394349,12925.12668768,215.0569019100003,54425.81268360001
2023-03-21,10:25:51.000,80,11124579,-795,0,1679394350,12925.052588269995,215.12034408000181,54425.67992832
2023-03-21,10:25:52.000,80,11124617,-795,0,1679394351,12924.991961479995,215.14854059999925,54425.70088968
2023-03-21,10:25:53.000,80,11124580,-795,0,1679394352,12925.012170409995,215.21198277000076,54425.74979952
2023-03-21,10:25:54.000,80,11124548,-795,0,1679394353,12924.951543619994,215.28952320000099,54425.79870936
2023-03-21,10:25:55.000,80,11124599,-795,0,1679394354,12924.870707899994,215.36001450000185,54425.65896696
2023-03-21,10:25:56.000,80,11124556,-795,0,1679394355,12924.81681741999,215.43050580000272,54425.651979840004
2023-03-21,10:25:57.000,80,11124580,-795,0,1679394356,12924.749454319994,215.45870232000016,54425.435379120005
2023-03-21,10:25:58.000,80,11124620,-795,0,1679394357,12924.688827529993,215.52214449000166,54425.51223744
2023-03-21,10:25:59.000,80,11124601,-795,0,1679394358,12924.709036459994,215.58558666000317,54425.603070000005
2023-03-21,10:26:00.000,80,11124593,-795,0,1679394359,12924.682091219998,215.6137831800006,54425.67992832
2023-03-21,10:26:01.000,80,11124595,-795,0,1679394360,12924.675354909989,215.67722535000212,54425.58909576
2023-03-21,10:26:02.000,80,11124580,-795,0,1679394361,12924.628200739993,215.74771665000299,54425.5681344
2023-03-21,10:26:03.000,80,11124582,-795,0,1679394362,12924.513683470002,215.8111588200045,54425.33057232001
2023-03-21,10:26:04.000,80,11124550,-795,0,1679394363,12924.372220960002,215.9098466400028,54425.28166248001
2023-03-21,10:26:05.000,80,11124599,-795,0,1679394364,12924.527156089993,215.91689577000216,54425.44935336001
2023-03-21,10:26:06.000,80,11124580,-795,0,1679394365,12924.480001919997,216.00148533000174,54425.49826320001
2023-03-21,10:26:07.000,80,11124603,-795,0,1679394366,12924.432847750002,216.05082924000453,54425.41441776
2023-03-21,10:26:08.000,80,11124631,-795,0,1679394367,12924.385693579992,216.13541880000412,54425.45634048001
2023-03-21,10:26:09.000,80,11124588,-795,0,1679394368,12924.405902509992,216.17771358000027,54425.54018592
2023-03-21,10:26:10.000,80,11124549,-795,0,1679394369,12924.358748339997,216.24115575000178,54425.51223744
2023-03-21,10:26:11.000,80,11124607,-795,0,1679394370,12924.338539409997,216.32574531000137,54425.47730184001
2023-03-21,10:26:12.000,80,11124568,-795,0,1679394371,12924.210549520001,216.37508922000416,54425.35153368
2023-03-21,10:26:13.000,80,11124593,-795,0,1679394372,12924.156659039996,216.45262965000438,54425.1838428
2023-03-21,10:26:14.000,80,11124606,-795,0,1679394373,12924.1297138,216.52312094999797,54425.28864960001
2023-03-21,10:26:15.000,80,11124614,-795,0,1679394374,12924.136450109996,216.55836660000205,54425.44236624
2023-03-21,10:26:16.000,80,11124608,-795,0,1679394375,12924.102768559991,216.63590703000227,54425.45634048001
2023-03-21,10:26:17.000,80,11124602,-795,0,1679394376,12924.096032249996,216.70639833000314,54425.435379120005
2023-03-21,10:26:18.000,80,11124560,-795,0,1679394377,12924.035405459996,216.72754572000122,54425.27467536
2023-03-21,10:26:19.000,80,11124555,-795,0,1679394378,12924.04214176999,216.80508615000144,54425.3235852
2023-03-21,10:26:20.000,80,11124592,-795,0,1679394379,12923.98151497999,216.85443006000423,54425.34454656
2023-03-21,10:26:21.000,80,11124568,-795,0,1679394380,12924.035405459996,216.92492135999782,54425.316598080004
2023-03-21,10:26:22.000,80,11124590,-795,0,1679394381,12923.94109711999,216.9601670100019,54425.27467536
2023-03-21,10:26:23.000,80,11124572,-795,0,1679394382,12923.96130604999,217.00246178999805,54425.218778400005
2023-03-21,10:26:24.000,80,11124580,-795,0,1679394383,12923.914151879995,217.04475657000148,54425.35852080001
2023-03-21,10:26:25.000,80,11124564,-795,0,1679394384,12923.90067925999,217.09410048000427,54425.30961096001
2023-03-21,10:26:26.000,80,11124527,-795,0,1679394385,12923.75921674999,217.1434443899998,54425.23973976001
2023-03-21,10:26:27.000,80,11124566,-795,0,1679394386,12923.712062579994,217.1575426499985,54425.12095872001
2023-03-21,10:26:28.000,80,11124586,-795,0,1679394387,12923.664908409999,217.1575426499985,54425.03012616
2023-03-21,10:26:29.000,80,11124588,-795,0,1679394388,12923.691853649994,217.19983743000193,54425.002177680006
2023-03-21,10:26:30.000,80,11124563,-795,0,1679394389,12923.69858995999,217.19983743000193,54425.07204888001
2023-03-21,10:26:31.000,80,11124573,-795,0,1679394390,12923.70532627,217.2421322099981,54425.03012616
2023-03-21,10:26:32.000,80,11124556,-795,0,1679394391,12923.70532627,217.28442699000152,54425.099997360005
2023-03-21,10:26:33.000,80,11124598,-795,0,1679394392,12923.68511734,217.27737786000216,54424.90435800001
2023-03-21,10:26:34.000,80,11124543,-795,0,1679394393,12923.71879888999,217.28442699000152,54425.03711328
2023-03-21,10:26:35.000,80,11124558,-795,0,1679394394,12923.74574413,217.31967263999832,54425.03711328
2023-03-21,10:26:36.000,80,11124626,-795,0,1679394395,12923.752480439995,217.31262350999896,54425.02313904001
2023-03-21,10:26:37.000,80,11124567,-795,0,1679394396,12923.76595306,217.37606568000047,54424.91134512
2023-03-21,10:26:38.000,80,11124604,-795,0,1679394397,12923.76595306,217.41131133000454,54424.89038376
2023-03-21,10:26:39.000,80,11124598,-795,0,1679394398,12923.893942949995,217.43245872000261,54425.051087520005
2023-03-21,10:26:40.000,80,11124611,-795,0,1679394399,12923.88720664,217.49590089000412,54425.14192008001
2023-03-21,10:26:41.000,80,11124618,-795,0,1679394400,12923.9276245,217.53114654000092,54425.13493296
2023-03-21,10:26:42.000,80,11124544,-795,0,1679394401,12923.88047032999,217.5663921899977,54424.9392936
2023-03-21,10:26:43.000,80,11124551,-795,0,1679394402,12923.893942949995,217.63688348999858,54424.97422920001
2023-03-21,10:26:44.000,80,11124596,-795,0,1679394403,12923.934360809995,217.679178270002,54425.06506176
2023-03-21,10:26:45.000,80,11124552,-795,0,1679394404,12923.9276245,217.7637678300016,54425.0091648
2023-03-21,10:26:46.000,80,11124597,-795,0,1679394405,12923.84678878,217.79196434999903,54424.96025496
2023-03-21,10:26:47.000,80,11124591,-795,0,1679394406,12923.934360809995,217.86950477999926,54424.981216320004
2023-03-21,10:26:48.000,80,11124575,-795,0,1679394407,12923.98151497999,217.9117995600027,54425.15589432
2023-03-21,10:26:49.000,80,11124600,-795,0,1679394408,12923.98825129,218.00343825000164,54425.23275264
2023-03-21,10:26:50.000,80,11124571,-795,0,1679394409,12923.994987599996,218.08097868000186,54425.21179128001
2023-03-21,10:26:51.000,80,11124530,-795,0,1679394410,12923.98151497999,218.1585191100021,54425.07204888001
2023-03-21,10:26:52.000,80,11124609,-795,0,1679394411,12923.94783343,218.22901041000296,54425.07204888001
2023-03-21,10:26:53.000,80,11124599,-795,0,1679394412,12923.934360809995,218.32769823000126,54424.96724208
2023-03-21,10:26:54.000,80,11124605,-795,0,1679394413,12923.994987599996,218.3699930100047,54425.17685568
2023-03-21,10:26:55.000,80,11124585,-795,0,1679394414,12923.98825129,218.45458257000428,54425.12794584
2023-03-21,10:26:56.000,80,11124629,-795,0,1679394415,12923.974778669995,218.52507386999787,54425.1838428
2023-03-21,10:26:57.000,80,11124584,-795,0,1679394416,12924.00172390999,218.56031952000194,54425.148907200004
2023-03-21,10:26:58.000,80,11124596,-795,0,1679394417,12923.98151497999,218.60966343000473,54425.169868560006
2023-03-21,10:26:59.000,80,11124575,-795,0,1679394418,12923.98825129,218.72244951000175,54425.17685568
2023-03-21,10:27:00.000,80,11124585,-795,0,1679394419,12923.98825129,218.72244951000175,54425.169868560006
2023-03-21,10:27:01.000,80,11124647,-795,0,1679394420,12924.035405459996,218.7788425500039,54425.17685568
2023-03-21,10:27:02.000,80,11124621,-795,0,1679394421,12924.035405459996,218.83523558999877,54425.10698448
2023-03-21,10:27:03.000,80,11124591,-795,0,1679394422,12924.102768559991,218.8775303700022,54425.15589432
2023-03-21,10:27:04.000,80,11124604,-795,0,1679394423,12924.170131660001,218.87048124000285,54425.30961096001
2023-03-21,10:27:05.000,80,11124576,-795,0,1679394424,12924.149922730001,218.9409725400037,54425.03711328
2023-03-21,10:27:06.000,80,11124528,-795,0,1679394425,12924.264439999992,219.01146384000458,54425.23275264
2023-03-21,10:27:07.000,80,11124567,-795,0,1679394426,12924.271176310001,219.08195513999817,54425.03012616
2023-03-21,10:27:08.000,80,11124580,-795,0,1679394427,12924.365484649992,219.11720079000224,54425.13493296
2023-03-21,10:27:09.000,80,11124608,-795,0,1679394428,12924.358748339997,219.2088394800012,54425.12095872001
2023-03-21,10:27:10.000,80,11124600,-795,0,1679394429,12924.439584059997,219.2229377399999,54425.20480416
2023-03-21,10:27:11.000,80,11124577,-795,0,1679394430,12924.419375129997,219.26523252000334,54425.169868560006
2023-03-21,10:27:12.000,80,11124591,-795,0,1679394431,12924.500210849998,219.3216255599982,54425.20480416
2023-03-21,10:27:13.000,80,11124581,-795,0,1679394432,12924.540628709998,219.39211685999908,54425.30961096001
2023-03-21,10:27:14.000,80,11124553,-795,0,1679394433,12924.560837639998,219.41326425000443,54425.337559440006
2023-03-21,10:27:15.000,80,11124610,-795,0,1679394434,12924.567573949993,219.49785381000402,54425.267688240005
2023-03-21,10:27:16.000,80,11124600,-795,0,1679394435,12924.567573949993,219.54014859000017,54425.28166248001
2023-03-21,10:27:17.000,80,11124596,-795,0,1679394436,12924.581046569998,219.5824433700036,54425.169868560006
2023-03-21,10:27:18.000,80,11124589,-795,0,1679394437,12924.594519189988,219.63883640999848,54425.21179128001
2023-03-21,10:27:19.000,80,11124555,-795,0,1679394438,12924.682091219998,219.67408206000255,54425.386469280005
2023-03-21,10:27:20.000,80,11124586,-795,0,1679394439,12924.702300149998,219.77276988000085,54425.435379120005
2023-03-21,10:27:21.000,80,11124578,-795,0,1679394440,12924.702300149998,219.829162920003,54425.49127608
2023-03-21,10:27:22.000,80,11124574,-795,0,1679394441,12924.688827529993,219.8785068299985,54425.3235852
2023-03-21,10:27:23.000,80,11124532,-795,0,1679394442,12924.749454319994,219.95604725999874,54425.34454656
2023-03-21,10:27:24.000,80,11124553,-795,0,1679394443,12924.776399559989,220.00539117000153,54425.40743064001
2023-03-21,10:27:25.000,80,11124578,-795,0,1679394444,12924.796608489989,220.08293160000176,54425.41441776
2023-03-21,10:27:26.000,80,11124597,-795,0,1679394445,12924.789872179994,220.16047203000198,54425.24672688
2023-03-21,10:27:27.000,80,11124529,-795,0,1679394446,12924.803344799999,220.2591598500003,54425.35852080001
2023-03-21,10:27:28.000,80,11124603,-795,0,1679394447,12924.90438945,220.35079853999923,54425.52621168001
2023-03-21,10:27:29.000,80,11124567,-795,0,1679394448,12924.96501624,220.4212898400001,54425.63101848
2023-03-21,10:27:30.000,80,11124568,-795,0,1679394449,12924.99869778999,220.47768288000225,54425.59608288001
2023-03-21,10:27:31.000,80,11124576,-795,0,1679394450,12924.95827992999,220.61866548000398,54425.5331988
2023-03-21,10:27:32.000,80,11124586,-795,0,1679394451,12924.94480731,220.62571461000334,54425.40044352
2023-03-21,10:27:33.000,80,11124595,-795,0,1679394452,12924.911125759994,220.71030417000293,54425.42839200001
2023-03-21,10:27:34.000,80,11124584,-795,0,1679394453,12924.890916829994,220.7807954700038,54425.47730184001
2023-03-21,10:27:35.000,80,11124627,-795,0,1679394454,12924.87744420999,220.87243416000274,54425.37948216001
2023-03-21,10:27:36.000,80,11124596,-795,0,1679394455,12924.94480731,220.96407285000168,54425.64499272001
2023-03-21,10:27:37.000,80,11124571,-795,0,1679394456,12924.971752549995,221.04866241000127,54425.62403136001
2023-03-21,10:27:38.000,80,11124534,-795,0,1679394457,12924.93807099999,221.15439935999893,54425.603070000005
2023-03-21,10:27:39.000,80,11124562,-795,0,1679394458,12924.89765313999,221.2742345700026,54425.47031472
2023-03-21,10:27:40.000,80,11124589,-795,0,1679394459,12924.96501624,221.3729223900009,54425.52621168001
2023-03-21,10:27:41.000,80,11124565,-795,0,1679394460,12924.890916829994,221.54915063999943,54425.484288960004
2023-03-21,10:27:42.000,80,11124563,-795,0,1679394461,12924.92459838,221.66898585000308,54425.49127608
2023-03-21,10:27:43.000,80,11124609,-795,0,1679394462,12925.032379339995,221.80291931999818,54425.63101848
2023-03-21,10:27:44.000,80,11124589,-795,0,1679394463,12925.07953350999,221.91570540000248,54425.63101848
2023-03-21,10:27:45.000,80,11124580,-795,0,1679394464,12925.14689661,221.97209844000463,54425.62403136001
2023-03-21,10:27:46.000,80,11124561,-795,0,1679394465,12925.153632919995,222.03554060999886,54425.52621168001
2023-03-21,10:27:47.000,80,11124534,-795,0,1679394466,12925.24120494999,222.08488452000165,54425.58210864
2023-03-21,10:27:48.000,80,11124526,-795,0,1679394467,12925.32877698,222.09898278000037,54425.49826320001
2023-03-21,10:27:49.000,80,11124595,-795,0,1679394468,12925.389403770001,222.1271792999978,54425.47031472
2023-03-21,10:27:50.000,80,11124557,-795,0,1679394469,12925.483712109992,222.14832669000316,54425.54018592
2023-03-21,10:27:51.000,80,11124633,-795,0,1679394470,12925.611702000002,222.15537582000252,54425.44935336001
2023-03-21,10:27:52.000,80,11124607,-755,0,1679394471,12925.753164510003,222.09898278000037,54425.435379120005
2023-03-21,10:27:53.000,80,11124564,-795,0,1679394472,12925.894627019989,222.04258973999822,54425.57512152001
2023-03-21,10:27:54.000,80,11124612,-795,0,1679394473,12926.049562149994,221.98619670000335,54425.5681344
2023-03-21,10:27:55.000,80,11124626,-795,0,1679394474,12926.17755203999,221.90865627000312,54425.554160160005
2023-03-21,10:27:56.000,80,11124592,-795,0,1679394475,12926.30554193,221.87341061999905,54425.47031472
2023-03-21,10:27:57.000,80,11124568,-795,0,1679394476,12926.38637765,221.80996845000482,54425.386469280005
2023-03-21,10:27:58.000,80,11124599,-795,0,1679394477,12926.581730639991,221.7817719300001,54425.49127608
2023-03-21,10:27:59.000,80,11124541,-795,0,1679394478,12926.601939569991,221.75357541000267,54425.61005712
2023-03-21,10:28:00.000,80,11124582,-795,0,1679394479,12926.763611009992,221.73947715000395,54425.603070000005
2023-03-21,10:28:01.000,80,11124605,-795,0,1679394480,12926.790556250002,221.72537888999796,54425.5681344
2023-03-21,10:28:02.000,80,11124580,-795,0,1679394481,12926.790556250002,221.73947715000395,54425.40044352
2023-03-21,10:28:03.000,80,11124546,-795,0,1679394482,12926.844446729992,221.75357541000267,54425.51223744
2023-03-21,10:28:04.000,80,11124637,-795,0,1679394483,12926.891600900002,221.80996845000482,54425.51223744
2023-03-21,10:28:05.000,80,11124602,-795,0,1679394484,12926.972436620003,221.85226323000097,54425.505250320006
2023-03-21,10:28:06.000,80,11124590,-795,0,1679394485,12926.830974110002,221.8663614899997,54425.169868560006
2023-03-21,10:28:07.000,80,11124557,-795,0,1679394486,12926.918546139997,221.965049309998,54425.316598080004
2023-03-21,10:28:08.000,80,11124581,-795,0,1679394487,12926.925282449993,222.00734409000142,54425.42140488
2023-03-21,10:28:09.000,80,11124593,-795,0,1679394488,12926.972436620003,222.09898278000037,54425.64499272001
2023-03-21,10:28:10.000,80,11124617,-795,0,1679394489,12926.965700309993,222.13422843000444,54425.69390256001
2023-03-21,10:28:11.000,80,11124581,-795,0,1679394490,12926.979172929998,222.2399653800021,54425.672941200006
2023-03-21,10:28:12.000,80,11124595,-795,0,1679394491,12926.952227690002,222.31750581000233,54425.651979840004
2023-03-21,10:28:13.000,80,11124606,-795,0,1679394492,12926.992645550003,222.36684971999784,54425.61005712
2023-03-21,10:28:14.000,80,11124599,-795,0,1679394493,12927.046536029993,222.45848841000407,54425.71486392001
2023-03-21,10:28:15.000,80,11124612,-795,0,1679394494,12927.053272339988,222.5853727499998,54425.88255480001
2023-03-21,10:28:16.000,80,11124558,-795,0,1679394495,12927.107162819993,222.62766753000324,54425.81268360001
2023-03-21,10:28:17.000,80,11124609,-795,0,1679394496,12927.134108059989,222.70520796000346,54425.8476192
2023-03-21,10:28:18.000,80,11124551,-795,0,1679394497,12927.161053299998,222.74750273999962,54425.95242600001
2023-03-21,10:28:19.000,80,11124597,-795,0,1679394498,12927.161053299998,222.81094491000113,54425.93146464001
2023-03-21,10:28:20.000,80,11124592,-795,0,1679394499,12927.201471159999,222.86028882000392,54425.9174904
2023-03-21,10:28:21.000,80,11124596,-795,0,1679394500,12927.187998539994,222.90258360000007,54425.93146464001
2023-03-21,10:28:22.000,80,11124611,-795,0,1679394501,12927.140844369998,222.92373098999815,54425.88255480001
2023-03-21,10:28:23.000,80,11124614,-795,0,1679394502,12927.235152709989,222.92373098999815,54425.95941312001
2023-03-21,10:28:24.000,80,11124598,-795,0,1679394503,12927.29577949999,222.96602577000158,54425.97338736
2023-03-21,10:28:25.000,80,11124605,-795,0,1679394504,12927.38335153,223.00127141999837,54426.12011688001
2023-03-21,10:28:26.000,80,11124552,-795,0,1679394505,12927.470923559995,223.0435662000018,54426.12011688001
2023-03-21,10:28:27.000,80,11124611,-795,0,1679394506,12927.5652319,223.05061533000116,54425.93146464001
2023-03-21,10:28:28.000,80,11124582,-795,0,1679394507,12927.66627655,223.09995924000395,54425.96640024
2023-03-21,10:28:29.000,80,11124579,-795,0,1679394508,12927.807739060001,223.08586097999796,54426.0222972
2023-03-21,10:28:30.000,80,11124603,-795,0,1679394509,12927.861629539992,223.13520489000075,54425.97338736
2023-03-21,10:28:31.000,80,11124555,-795,0,1679394510,12927.962674189992,223.13520489000075,54426.0222972
2023-03-21,10:28:32.000,80,11124611,-795,0,1679394511,12928.077191459997,223.15635227999883,54426.07120704
2023-03-21,10:28:33.000,80,11124589,-795,0,1679394512,12928.171499800002,223.18454880000354,54425.99434872
2023-03-21,10:28:34.000,80,11124508,-795,0,1679394513,12928.299489689998,223.15635227999883,54426.01531008
2023-03-21,10:28:35.000,80,11124565,-795,0,1679394514,12928.373589099989,223.1915979300029,54426.07120704
2023-03-21,10:28:36.000,80,11124573,-795,0,1679394515,12928.51505160999,223.21979445000034,54426.16902672001
2023-03-21,10:28:37.000,80,11124593,-795,0,1679394516,12928.629568879995,223.2409418399984,54426.14107824
2023-03-21,10:28:38.000,80,11124580,-795,0,1679394517,12928.65651411999,223.26913836000313,54426.12710400001
2023-03-21,10:28:39.000,80,11124640,-795,0,1679394518,12928.771031389995,223.26913836000313,54426.14806536001
2023-03-21,10:28:40.000,80,11124584,-795,0,1679394519,12928.89902127999,223.26208923000377,54426.37864032
2023-03-21,10:28:41.000,80,11124564,-795,0,1679394520,12928.939439139991,223.26913836000313,54426.392614560005
2023-03-21,10:28:42.000,80,11124567,-795,0,1679394521,12929.027011170001,223.23389270999905,54426.322743360004
2023-03-21,10:28:43.000,80,11124608,-795,0,1679394522,12929.040483789991,223.26208923000377,54426.25985928
2023-03-21,10:28:44.000,80,11124535,-795,0,1679394523,12929.202155229992,223.2268435799997,54426.29479488001
2023-03-21,10:28:45.000,80,11124571,-795,0,1679394524,12929.309936190002,223.24799096999777,54426.42755016
2023-03-21,10:28:46.000,80,11124565,-795,0,1679394525,12929.390771910003,223.2268435799997,54426.53934408
2023-03-21,10:28:47.000,80,11124614,-795,0,1679394526,12929.410980840003,223.2550401000044,54426.39960168
2023-03-21,10:28:48.000,80,11124610,-795,0,1679394527,12929.599597519998,223.2268435799997,54426.57427968
2023-03-21,10:28:49.000,80,11124601,-795,0,1679394528,12929.727587409994,223.20569619000162,54426.73498344
2023-03-21,10:28:50.000,80,11124568,-795,0,1679394529,12929.788214199994,223.17749967000418,54426.679086480006
2023-03-21,10:28:51.000,80,11124628,-795,0,1679394530,12929.869049919995,223.17749967000418,54426.81882888001
2023-03-21,10:28:52.000,80,11124611,-795,0,1679394531,12929.889258849995,223.1422540200001,54426.71402208
2023-03-21,10:28:53.000,80,11124593,-795,0,1679394532,12929.96335826,223.13520489000075,54426.76991904001
2023-03-21,10:28:54.000,80,11124615,-795,0,1679394533,12930.030721359995,223.08586097999796,54426.93760992001
2023-03-21,10:28:55.000,80,11124638,-795,0,1679394534,12930.05766659999,223.0929101100046,54426.95857128001
2023-03-21,10:28:56.000,80,11124594,-795,0,1679394535,12930.09808445999,223.05766446000052,54426.95857128001
2023-03-21,10:28:57.000,80,11124596,-795,0,1679394536,12930.158711249991,223.06471358999988,54426.97953264
2023-03-21,10:28:58.000,80,11124584,-795,0,1679394537,12930.239546969991,223.00127141999837,54427.08433944001
2023-03-21,10:28:59.000,80,11124618,-795,0,1679394538,12930.205865420001,222.96602577000158,54427.09132656
2023-03-21,10:29:00.000,80,11124580,-795,0,1679394539,12930.266492210001,222.97307490000094,54427.10530080001
2023-03-21,10:29:01.000,80,11124568,-795,0,1679394540,12930.306910070001,222.96602577000158,54427.12626216001
2023-03-21,10:29:02.000,80,11124550,-795,0,1679394541,12930.259755899991,222.9448783800035,54427.03542960001
2023-03-21,10:29:03.000,80,11124576,-795,0,1679394542,12930.306910070001,222.9448783800035,54427.13324928001
2023-03-21,10:29:04.000,80,11124643,-795,0,1679394543,12930.354064239997,222.93078012000478,54427.28696592
2023-03-21,10:29:05.000,80,11124584,-795,0,1679394544,12930.360800549992,222.90963272999943,54427.3149144
2023-03-21,10:29:06.000,80,11124577,-795,0,1679394545,12930.367536860002,222.90258360000007,54427.22408184001
2023-03-21,10:29:07.000,80,11124585,-795,0,1679394546,12930.199129109991,222.93782925000414,54427.03542960001
2023-03-21,10:29:08.000,80,11124611,-795,0,1679394547,12930.253019589996,222.90258360000007,54427.063378080005
2023-03-21,10:29:09.000,80,11124599,-795,0,1679394548,12930.401218409992,222.86733795000328,54427.231068960005
2023-03-21,10:29:10.000,80,11124578,-795,0,1679394549,12930.401218409992,222.881436210002,54427.16818488
2023-03-21,10:29:11.000,80,11124572,-795,0,1679394550,12930.407954720002,222.86733795000328,54427.1402364
2023-03-21,10:29:12.000,80,11124600,-795,0,1679394551,12930.421427339992,222.77569926000433,54427.18914624
2023-03-21,10:29:13.000,80,11124581,-795,0,1679394552,12930.488790440002,222.74045361000026,54427.27299168001
2023-03-21,10:29:14.000,80,11124555,-795,0,1679394553,12930.549417230002,222.7827483900037,54427.32190152001
2023-03-21,10:29:15.000,80,11124593,-795,0,1679394554,12930.610044020003,222.75455186999898,54427.27299168001
2023-03-21,10:29:16.000,80,11124577,-795,0,1679394555,12930.650461879988,222.72635535000154,54427.11927504
2023-03-21,10:29:17.000,80,11124603,-795,0,1679394556,12930.690879739988,222.7334044800009,54427.18914624
2023-03-21,10:29:18.000,80,11124588,-795,0,1679394557,12930.731297599988,222.71930622000218,54427.328888640004
2023-03-21,10:29:19.000,80,11124608,-795,0,1679394558,12930.812133319989,222.69110970000474,54427.37779848
2023-03-21,10:29:20.000,80,11124611,-795,0,1679394559,12930.879496419999,222.69110970000474,54427.41972120001
2023-03-21,10:29:21.000,80,11124552,-795,0,1679394560,12930.899705349999,222.65586405000067,54427.447669680005
2023-03-21,10:29:22.000,80,11124554,-795,0,1679394561,12930.859287489999,222.6347166600026,54427.293953039996
2023-03-21,10:29:23.000,80,11124557,-795,0,1679394562,12930.960332139999,222.64176579000195,54427.36382424
2023-03-21,10:29:24.000,80,11124600,-795,0,1679394563,12931.03443154999,222.59947100999852,54427.46863104001
2023-03-21,10:29:25.000,80,11124619,-795,0,1679394564,12931.06137679,222.62061840000388,54427.48959240001
2023-03-21,10:29:26.000,80,11124572,-795,0,1679394565,12931.07484940999,222.57832362000045,54427.349850000006
2023-03-21,10:29:27.000,80,11124632,-795,0,1679394566,12931.17589405999,222.62061840000388,54427.447669680005
2023-03-21,10:29:28.000,80,11124592,-795,0,1679394567,12931.33756549999,222.60652013999788,54427.60837344001
2023-03-21,10:29:29.000,80,11124579,-795,0,1679394568,12931.4049286,222.62766753000324,54427.64330904
2023-03-21,10:29:30.000,80,11124555,-795,0,1679394569,12931.445346460001,222.6347166600026,54427.54548936
2023-03-21,10:29:31.000,80,11124594,-795,0,1679394570,12931.452082769996,222.59947100999852,54427.64330904
2023-03-21,10:29:32.000,80,11124621,-795,0,1679394571,12931.479028009991,222.59242187999916,54427.63632192001
2023-03-21,10:29:33.000,80,11124594,-795,0,1679394572,12931.479028009991,222.55717623000237,54427.699206
2023-03-21,10:29:34.000,80,11124591,-795,0,1679394573,12931.553127419997,222.550127100003,54427.82497416001
2023-03-21,10:29:35.000,80,11124618,-795,0,1679394574,12931.640699449992,222.50078319000022,54427.84593552001
2023-03-21,10:29:36.000,80,11124599,-795,0,1679394575,12931.660908379992,222.52897970999766,54427.85990976
2023-03-21,10:29:37.000,80,11124628,-795,0,1679394576,12931.714798859997,222.50078319000022,54427.91580672
2023-03-21,10:29:38.000,80,11124543,-795,0,1679394577,12931.802370889993,222.40914450000128,54427.99266504001
2023-03-21,10:29:39.000,80,11124632,-795,0,1679394578,12931.788898270002,222.4373410199987,54427.9786908
2023-03-21,10:29:40.000,80,11124615,-795,0,1679394579,12931.815843509998,222.41619363000063,54427.9786908
2023-03-21,10:29:41.000,80,11124589,-795,0,1679394580,12931.849525060003,222.3245549400017,54427.964716559996
2023-03-21,10:29:42.000,80,11124578,-795,0,1679394581,12931.809107200002,222.2893092900049,54427.88087112
2023-03-21,10:29:43.000,80,11124590,-795,0,1679394582,12931.869733989988,222.25406364000082,54427.950742320005
2023-03-21,10:29:44.000,80,11124630,-795,0,1679394583,12931.957306019998,222.2399653800021,54428.10445896
2023-03-21,10:29:45.000,80,11124623,-795,0,1679394584,12931.910151849988,222.16242495000188,54428.069523360005
2023-03-21,10:29:46.000,80,11124559,-795,0,1679394585,12931.937097089998,222.1271792999978,54428.069523360005
2023-03-21,10:29:47.000,80,11124609,-795,0,1679394586,12931.896679229998,222.06373713000357,54427.901832480005
2023-03-21,10:29:48.000,80,11124584,-795,0,1679394587,12931.984251259993,222.00734409000142,54427.97170368001
2023-03-21,10:29:49.000,80,11124543,-795,0,1679394588,12931.950569709988,221.97209844000463,54427.97170368001
2023-03-21,10:29:50.000,80,11124544,-795,0,1679394589,12931.990987569989,221.90160714000376,54428.048562
2023-03-21,10:29:51.000,80,11124581,-795,0,1679394590,12931.977514949998,221.85931236000033,54427.93676808
2023-03-21,10:29:52.000,80,11124576,-795,0,1679394591,12931.990987569989,221.82406671000354,54427.89484536001
2023-03-21,10:29:53.000,80,11124582,-795,0,1679394592,12932.004460189994,221.77472280000075,54428.048562
2023-03-21,10:29:54.000,80,11124480,-795,0,1679394593,12932.017932809998,221.71128062999924,54428.05554912
2023-03-21,10:29:55.000,80,11124621,-795,0,1679394594,12932.004460189994,221.633740199999,54428.01362640001
2023-03-21,10:29:56.000,80,11124586,-795,0,1679394595,12931.990987569989,221.57734716000414,54427.89484536001
2023-03-21,10:29:57.000,80,11124552,-795,0,1679394596,12932.004460189994,221.54915063999943,54427.92279384001
2023-03-21,10:29:58.000,80,11124612,-795,0,1679394597,12932.044878049994,221.46456107999984,54428.04157488001
2023-03-21,10:29:59.000,80,11124608,-795,0,1679394598,12932.038141739999,221.4363645600024,54428.118433200005
2023-03-21,10:30:00.000,80,11124621,-795,0,1679394599,12932.004460189994,221.34472587000346,54428.11144608001
2023-03-21,10:30:01.000,80,11124619,-795,0,1679394600,12932.011196499989,221.30243109000003,54428.10445896
2023-03-21,10:30:02.000,80,11124545,-795,0,1679394601,12931.930360779988,221.2248906599998,54427.93676808
2023-03-21,10:30:03.000,80,11124534,-795,0,1679394602,12931.950569709988,221.18259588000365,54427.97170368001
2023-03-21,10:30:04.000,80,11124592,-795,0,1679394603,12931.984251259993,221.0909571900047,54428.02760064
2023-03-21,10:30:05.000,80,11124592,-795,0,1679394604,12932.017932809998,221.06276067,54428.01362640001
2023-03-21,10:30:06.000,80,11124585,-795,0,1679394605,12931.896679229998,221.05571154000063,54427.9786908
2023-03-21,10:30:07.000,80,11124605,-795,0,1679394606,12931.869733989988,220.94997459000297,54427.86689688
2023-03-21,10:30:08.000,80,11124584,-795,0,1679394607,12931.795634579998,220.95702372000233,54427.86689688
2023-03-21,10:30:09.000,80,11124595,-795,0,1679394608,12931.748480410002,220.85128677000466,54427.82497416001
2023-03-21,10:30:10.000,80,11124546,-795,0,1679394609,12931.842788749993,220.7948937300025,54427.95772944
2023-03-21,10:30:11.000,80,11124592,-795,0,1679394610,12931.842788749993,220.731451560001,54427.901832480005
2023-03-21,10:30:12.000,80,11124562,-795,0,1679394611,12931.768689340002,220.6327637400027,54427.77606432001
2023-03-21,10:30:13.000,80,11124583,-795,0,1679394612,12931.822579819993,220.49883027000033,54427.86689688
2023-03-21,10:30:14.000,80,11124619,-795,0,1679394613,12931.849525060003,220.3860441900033,54427.92978096
2023-03-21,10:30:15.000,80,11124577,-795,0,1679394614,12931.943833399993,220.31555289000244,54427.950742320005
2023-03-21,10:30:16.000,80,11124574,-795,0,1679394615,12931.903415539993,220.21686507000413,54427.92279384001
2023-03-21,10:30:17.000,80,11124600,-795,0,1679394616,12931.876470299998,220.09702986000048,54427.82497416001
2023-03-21,10:30:18.000,80,11124552,-795,0,1679394617,12931.896679229998,219.9771946500041,54427.91580672
2023-03-21,10:30:19.000,80,11124584,-795,0,1679394618,12931.694589929997,219.88555595999787,54427.84593552001
2023-03-21,10:30:20.000,80,11124589,-795,0,1679394619,12931.627226830002,219.75162249000277,54427.87388400001
2023-03-21,10:30:21.000,80,11124589,-795,0,1679394620,12931.532918489997,219.72342596999806,54427.82497416001
2023-03-21,10:30:22.000,80,11124619,-795,0,1679394621,12931.485764320001,219.65293467000447,54427.69221888
2023-03-21,10:30:23.000,80,11124587,-795,0,1679394622,12931.465555390001,219.65293467000447,54427.699206
2023-03-21,10:30:24.000,80,11124639,-795,0,1679394623,12931.492500629996,219.5824433700036,54427.852922640006
2023-03-21,10:30:25.000,80,11124581,-795,0,1679394624,12931.431873839996,219.54719771999953,54427.81099992
2023-03-21,10:30:26.000,80,11124546,-795,0,1679394625,12931.371247049996,219.49785381000402,54427.76209008
2023-03-21,10:30:27.000,80,11124607,-795,0,1679394626,12931.27693870999,219.48375554999802,54427.60138632
2023-03-21,10:30:28.000,80,11124542,-795,0,1679394627,12931.27693870999,219.5190012000021,54427.67824464001
2023-03-21,10:30:29.000,80,11124609,-795,0,1679394628,12931.29714763999,219.50490294000338,54427.69221888
2023-03-21,10:30:30.000,80,11124611,-795,0,1679394629,12931.38471967,219.42736251000315,54427.70619312001
2023-03-21,10:30:31.000,80,11124564,-795,0,1679394630,12931.33756549999,219.38506772999972,54427.65029616
2023-03-21,10:30:32.000,80,11124622,-795,0,1679394631,12931.31735656999,219.34277295000356,54427.5943992
2023-03-21,10:30:33.000,80,11124580,-795,0,1679394632,12931.445346460001,219.28637991000141,54427.70619312001
2023-03-21,10:30:34.000,80,11124557,-795,0,1679394633,12931.391455979996,219.25818339000398,54427.60837344001
2023-03-21,10:30:35.000,80,11124570,-795,0,1679394634,12931.36451074,219.21588861000055,54427.50356664
2023-03-21,10:30:36.000,80,11124561,-795,0,1679394635,12931.34430181,219.15244643999904,54427.58741208001
2023-03-21,10:30:37.000,80,11124563,-795,0,1679394636,12931.377983359991,219.1242499200016,54427.46863104001
2023-03-21,10:30:38.000,80,11124578,-795,0,1679394637,12931.411664909996,219.06785687999945,54427.62234768
2023-03-21,10:30:39.000,80,11124599,-795,0,1679394638,12931.431873839996,219.0608077500001,54427.67824464001
2023-03-21,10:30:40.000,80,11124581,-795,0,1679394639,12931.492500629996,218.98326731999987,54427.734141600005
2023-03-21,10:30:41.000,80,11124607,-795,0,1679394640,12931.492500629996,218.9762181900005,54427.71318024
2023-03-21,10:30:42.000,80,11124541,-795,0,1679394641,12931.418401219991,218.95507080000243,54427.60837344001
2023-03-21,10:30:43.000,80,11124599,-795,0,1679394642,12931.34430181,218.92687427999772,54427.48260528
2023-03-21,10:30:44.000,80,11124525,-795,0,1679394643,12931.351038119996,218.88457950000156,54427.62234768
2023-03-21,10:30:45.000,80,11124564,-795,0,1679394644,12931.4049286,218.912776019999,54427.60837344001
2023-03-21,10:30:46.000,80,11124589,-795,0,1679394645,12931.351038119996,218.85638298000413,54427.65728328001
2023-03-21,10:30:47.000,80,11124615,-795,0,1679394646,12931.32409288,218.84933385000477,54427.524528
2023-03-21,10:30:48.000,80,11124541,-795,0,1679394647,12931.351038119996,218.82818645999942,54427.60138632
2023-03-21,10:30:49.000,80,11124645,-795,0,1679394648,12931.32409288,218.8140882000007,54427.67824464001
2023-03-21,10:30:50.000,80,11124601,-795,0,1679394649,12931.31735656999,218.79294081000262,54427.699206
2023-03-21,10:30:51.000,80,11124579,-795,0,1679394650,12931.249993469995,218.7647442899979,54427.60138632
2023-03-21,10:30:52.000,80,11124614,-795,0,1679394651,12931.088322029995,218.7647442899979,54427.517540880006
2023-03-21,10:30:53.000,80,11124590,-795,0,1679394652,12931.08158572,218.70835125000303,54427.53151512
2023-03-21,10:30:54.000,80,11124606,-795,0,1679394653,12931.068113099995,218.6660564699996,54427.629334799996
2023-03-21,10:30:55.000,80,11124599,-795,0,1679394654,12931.07484940999,218.73654777000047,54427.74811584
2023-03-21,10:30:56.000,80,11124587,-795,0,1679394655,12931.02095893,218.70130212000367,54427.67824464001
2023-03-21,10:30:57.000,80,11124574,-795,0,1679394656,12930.987277379994,218.7154003800024,54427.63632192001
2023-03-21,10:30:58.000,80,11124567,-795,0,1679394657,12930.99401368999,218.68015472999832,54427.72016736
2023-03-21,10:30:59.000,80,11124558,-795,0,1679394658,12930.906441659994,218.65900734000024,54427.71318024
2023-03-21,10:31:00.000,80,11124552,-795,0,1679394659,12930.89296903999,218.6167125600041,54427.60837344001
2023-03-21,10:31:01.000,80,11124583,-795,0,1679394660,12930.906441659994,218.62376169000345,54427.69221888
2023-03-21,10:31:02.000,80,11124588,-795,0,1679394661,12930.785188079994,218.6308108200028,54427.664270400004
2023-03-21,10:31:03.000,80,11124618,-795,0,1679394662,12930.771715459989,218.57441778000066,54427.67824464001
2023-03-21,10:31:04.000,80,11124573,-795,0,1679394663,12930.717824979998,218.5673686500013,54427.58741208001
2023-03-21,10:31:05.000,80,11124604,-795,0,1679394664,12930.684143429993,218.5321230000045,54427.82497416001
2023-03-21,10:31:06.000,80,11124562,-795,0,1679394665,12930.636989259998,218.5180247399985,54427.797025679996
2023-03-21,10:31:07.000,80,11124591,-795,0,1679394666,12930.610044020003,218.4827790900017,54427.67824464001
2023-03-21,10:31:08.000,80,11124610,-795,0,1679394667,12930.535944609997,218.52507386999787,54427.57343784
2023-03-21,10:31:09.000,80,11124586,-795,0,1679394668,12930.475317819997,218.56031952000194,54427.60837344001
2023-03-21,10:31:10.000,80,11124585,-795,0,1679394669,12930.407954720002,218.5321230000045,54427.4546568
2023-03-21,10:31:11.000,80,11124636,-795,0,1679394670,12930.461845199992,218.49687735000043,54427.64330904
2023-03-21,10:31:12.000,80,11124595,-795,0,1679394671,12930.441636269992,218.5321230000045,54427.58741208001
2023-03-21,10:31:13.000,80,11124600,-795,0,1679394672,12930.434899959997,218.5039264799998,54427.524528
2023-03-21,10:31:14.000,80,11124516,-795,0,1679394673,12930.407954720002,218.5180247399985,54427.64330904
2023-03-21,10:31:15.000,80,11124555,-795,0,1679394674,12930.401218409992,218.5321230000045,54427.60837344001
2023-03-21,10:31:16.000,80,11124616,-795,0,1679394675,12930.347327930001,218.51097560999915,54427.58741208001
2023-03-21,10:31:17.000,80,11124594,-795,0,1679394676,12930.212601729996,218.52507386999787,54427.398759840005
2023-03-21,10:31:18.000,80,11124571,-795,0,1679394677,12930.192392799996,218.53917213000386,54427.53151512
2023-03-21,10:31:19.000,80,11124597,-795,0,1679394678,12930.226074350001,218.54622126000322,54427.67125752
2023-03-21,10:31:20.000,80,11124576,-795,0,1679394679,12930.259755899991,218.5321230000045,54427.664270400004
2023-03-21,10:31:21.000,80,11124586,-795,0,1679394680,12930.219338039991,218.53917213000386,54427.67824464001
2023-03-21,10:31:22.000,80,11124536,-795,0,1679394681,12930.11829338999,218.55327039000258,54427.54548936
2023-03-21,10:31:23.000,80,11124520,-795,0,1679394682,12930.14523863,218.53917213000386,54427.60138632
2023-03-21,10:31:24.000,80,11124610,-795,0,1679394683,12930.138502319991,218.54622126000322,54427.60837344001
2023-03-21,10:31:25.000,80,11124544,-795,0,1679394684,12930.111557079996,218.52507386999787,54427.62234768
2023-03-21,10:31:26.000,80,11124586,-795,0,1679394685,12930.050930289995,218.5321230000045,54427.60837344001
2023-03-21,10:31:27.000,80,11124599,-795,0,1679394686,12930.02398505,218.5180247399985,54427.461643919996
2023-03-21,10:31:28.000,80,11124590,-795,0,1679394687,12929.98356719,218.55327039000258,54427.51055376001
2023-03-21,10:31:29.000,80,11124623,-795,0,1679394688,12930.030721359995,218.5321230000045,54427.63632192001
2023-03-21,10:31:30.000,80,11124536,-795,0,1679394689,12929.98356719,218.5039264799998,54427.65029616
2023-03-21,10:31:31.000,80,11124567,-795,0,1679394690,12929.909467779995,218.5321230000045,54427.54548936
2023-03-21,10:31:32.000,80,11124573,-795,0,1679394691,12929.78147789,218.51097560999915,54427.44068256001
2023-03-21,10:31:33.000,80,11124595,-795,0,1679394692,12929.768005269994,218.5039264799998,54427.41273408
2023-03-21,10:31:34.000,80,11124606,-795,0,1679394693,12929.78147789,218.52507386999787,54427.664270400004
2023-03-21,10:31:35.000,80,11124603,-795,0,1679394694,12929.77474157999,218.53917213000386,54427.699206
2023-03-21,10:31:36.000,80,11124595,-795,0,1679394695,12929.727587409994,218.53917213000386,54427.57343784
2023-03-21,10:31:37.000,80,11124598,-795,0,1679394696,12929.660224309999,218.58146691000002,54427.54548936
2023-03-21,10:31:38.000,80,11124520,-795,0,1679394697,12929.660224309999,218.56031952000194,54427.69221888
2023-03-21,10:31:39.000,80,11124630,-795,0,1679394698,12929.626542759994,218.57441778000066,54427.615360560005
2023-03-21,10:31:40.000,80,11124558,-795,0,1679394699,12929.525498109993,218.6026142999981,54427.524528
2023-03-21,10:31:41.000,80,11124586,-795,0,1679394700,12929.586124899994,218.57441778000066,54427.55946360001
2023-03-21,10:31:42.000,80,11124611,-795,0,1679394701,12929.491816559988,218.59556516999874,54427.524528
2023-03-21,10:31:43.000,80,11124589,-795,0,1679394702,12929.512025489988,218.63785995000217,54427.53151512
2023-03-21,10:31:44.000,80,11124577,-795,0,1679394703,12929.491816559988,218.6308108200028,54427.69221888
2023-03-21,10:31:45.000,80,11124644,-795,0,1679394704,12929.458135009998,218.65195821000088,54427.664270400004
2023-03-21,10:31:46.000,80,11124507,-795,0,1679394705,12929.444662389993,218.68015472999832,54427.67824464001
2023-03-21,10:31:47.000,80,11124629,-795,0,1679394706,12929.404244529993,218.70130212000367,54427.46863104001
2023-03-21,10:31:48.000,80,11124490,-795,0,1679394707,12929.343617739993,218.73654777000047,54427.55247648
2023-03-21,10:31:49.000,80,11124595,-795,0,1679394708,12929.350354050002,218.7294986400011,54427.53850224001
2023-03-21,10:31:50.000,80,11124608,-795,0,1679394709,12929.330145120002,218.7788425500039,54427.60138632
2023-03-21,10:31:51.000,80,11124621,-795,0,1679394710,12929.276254639997,218.79998994000198,54427.55247648
2023-03-21,10:31:52.000,80,11124599,-795,0,1679394711,12929.289727260002,218.7788425500039,54427.566450720005
2023-03-21,10:31:53.000,80,11124563,-795,0,1679394712,12929.262782019992,218.83523558999877,54427.58741208001
2023-03-21,10:31:54.000,80,11124524,-795,0,1679394713,12929.256045709997,218.82818645999942,54427.566450720005
2023-03-21,10:31:55.000,80,11124612,-795,0,1679394714,12929.242573089992,218.85638298000413,54427.48959240001
2023-03-21,10:31:56.000,80,11124575,-795,0,1679394715,12929.215627849997,218.88457950000156,54427.41273408
2023-03-21,10:31:57.000,80,11124607,-795,0,1679394716,12929.269518330002,218.8775303700022,54427.35683712
2023-03-21,10:31:58.000,80,11124616,-795,0,1679394717,12929.249309400002,218.91982514999836,54427.524528
2023-03-21,10:31:59.000,80,11124569,-795,0,1679394718,12929.303199879992,218.99031644999923,54427.51055376001
2023-03-21,10:32:00.000,80,11124608,-795,0,1679394719,12929.289727260002,218.96916906000115,54427.55247648
2023-03-21,10:32:01.000,80,11124541,-795,0,1679394720,12929.229100470002,218.94802167000307,54427.37779848
2023-03-21,10:32:02.000,80,11124583,-795,0,1679394721,12929.175209989997,219.01146384000458,54427.51055376001
2023-03-21,10:32:03.000,80,11124566,-795,0,1679394722,12929.202155229992,219.04670949000138,54427.50356664
2023-03-21,10:32:04.000,80,11124598,-795,0,1679394723,12929.181946299992,219.0749060099988,54427.47561816
2023-03-21,10:32:05.000,80,11124618,-795,0,1679394724,12929.155001059997,219.0749060099988,54427.41972120001
2023-03-21,10:32:06.000,80,11124565,-795,0,1679394725,12929.128055820001,219.11720079000224,54427.4546568
2023-03-21,10:32:07.000,80,11124570,-795,0,1679394726,12929.121319509992,219.13834818000032,54427.461643919996
2023-03-21,10:32:08.000,80,11124600,-795,0,1679394727,12929.161737369992,219.13129905000096,54427.60837344001
2023-03-21,10:32:09.000,80,11124621,-795,0,1679394728,12929.195418919997,219.1735938300044,54427.629334799996
2023-03-21,10:32:10.000,80,11124528,-795,0,1679394729,12929.134792129997,219.24408512999798,54427.62234768
2023-03-21,10:32:11.000,80,11124590,-795,0,1679394730,12929.000065929991,219.20179035000183,54427.39177272001
2023-03-21,10:32:12.000,80,11124598,-795,0,1679394731,12929.094374269996,219.25818339000398,54427.46863104001
2023-03-21,10:32:13.000,80,11124594,-795,0,1679394732,12929.121319509992,219.3216255599982,54427.524528
2023-03-21,10:32:14.000,80,11124645,-795,0,1679394733,12929.101110579992,219.35687121000228,54427.496579520004
2023-03-21,10:32:15.000,80,11124603,-795,0,1679394734,12929.208891540002,219.35687121000228,54427.852922640006
2023-03-21,10:32:16.000,80,11124599,-795,0,1679394735,12929.202155229992,219.41326425000443,54427.81798704
2023-03-21,10:32:17.000,80,11124619,-795,0,1679394736,12929.215627849997,219.42736251000315,54427.81798704
2023-03-21,10:32:18.000,80,11124556,-795,0,1679394737,12929.175209989997,219.4344116400025,54427.72016736
2023-03-21,10:32:19.000,80,11124536,-795,0,1679394738,12929.181946299992,219.48375554999802,54427.74811584
2023-03-21,10:32:20.000,80,11124615,-795,0,1679394739,12929.195418919997,219.52605033000145,54427.797025679996
2023-03-21,10:32:21.000,80,11124619,-795,0,1679394740,12929.229100470002,219.5330994600008,54427.80401280001
2023-03-21,10:32:22.000,80,11124569,-795,0,1679394741,12929.188682610002,219.59654163000232,54427.67824464001
2023-03-21,10:32:23.000,80,11124555,-795,0,1679394742,12929.215627849997,219.69522945000062,54427.783051440005
2023-03-21,10:32:24.000,80,11124602,-795,0,1679394743,12929.202155229992,219.7163768399987,54427.91580672
2023-03-21,10:32:25.000,80,11124576,-795,0,1679394744,12929.316672499997,219.72342596999806,54427.950742320005
2023-03-21,10:32:26.000,80,11124522,-795,0,1679394745,12929.269518330002,219.73752423000406,54427.98567792
2023-03-21,10:32:27.000,80,11124604,-795,0,1679394746,12929.215627849997,219.80801552999765,54427.734141600005
2023-03-21,10:32:28.000,80,11124533,-795,0,1679394747,12929.202155229992,219.88555595999787,54427.831961280004
2023-03-21,10:32:29.000,80,11124602,-795,0,1679394748,12929.256045709997,219.9137524800026,54427.92978096
2023-03-21,10:32:30.000,80,11124628,-795,0,1679394749,12929.282990949992,219.9630963899981,54427.93676808
2023-03-21,10:32:31.000,80,11124598,-795,0,1679394750,12929.249309400002,220.0265385599996,54427.7690772
2023-03-21,10:32:32.000,80,11124601,-795,0,1679394751,12929.330145120002,220.08293160000176,54427.97170368001
2023-03-21,10:32:33.000,80,11124568,-795,0,1679394752,12929.370562980002,220.14637377000327,54428.09048472001
2023-03-21,10:32:34.000,80,11124544,-795,0,1679394753,12929.363826669993,220.18161942000006,54428.03458776
2023-03-21,10:32:35.000,80,11124589,-795,0,1679394754,12929.316672499997,220.2380124600022,54427.9088196
2023-03-21,10:32:36.000,80,11124573,-795,0,1679394755,12929.269518330002,220.30145463000372,54427.8389484
2023-03-21,10:32:37.000,80,11124575,-795,0,1679394756,12929.303199879992,220.34374940999987,54427.831961280004
2023-03-21,10:32:38.000,80,11124551,-795,0,1679394757,12929.309936190002,220.4212898400001,54427.92978096
2023-03-21,10:32:39.000,80,11124561,-795,0,1679394758,12929.370562980002,220.4494863600048,54428.03458776
2023-03-21,10:32:40.000,80,11124577,-795,0,1679394759,12929.410980840003,220.49883027000033,54428.03458776
2023-03-21,10:32:41.000,80,11124602,-795,0,1679394760,12929.410980840003,220.59751808999863,54428.0834976
2023-03-21,10:32:42.000,80,11124561,-795,0,1679394761,12929.390771910003,220.6327637400027,54427.92978096
2023-03-21,10:32:43.000,80,11124532,-795,0,1679394762,12929.478343939998,220.68915678000485,54428.01362640001
2023-03-21,10:32:44.000,80,11124573,-795,0,1679394763,12929.485080249993,220.71030417000293,54428.069523360005
2023-03-21,10:32:45.000,80,11124620,-795,0,1679394764,12929.505289179993,220.80899199000123,54428.020613520006
2023-03-21,10:32:46.000,80,11124573,-795,0,1679394765,12929.431189769988,220.84423763999803,54427.93676808
2023-03-21,10:32:47.000,80,11124564,-795,0,1679394766,12929.538970729998,220.9288272000049,54427.98567792
2023-03-21,10:32:48.000,80,11124587,-795,0,1679394767,12929.640015379999,220.95702372000233,54428.20926576001
2023-03-21,10:32:49.000,80,11124614,-795,0,1679394768,12929.666960619994,221.04866241000127,54428.16035592001
2023-03-21,10:32:50.000,80,11124532,-795,0,1679394769,12929.646751689994,221.0768589299987,54428.19529152
2023-03-21,10:32:51.000,80,11124567,-795,0,1679394770,12929.707378479994,221.11915371000214,54428.21625288
2023-03-21,10:32:52.000,80,11124534,-795,0,1679394771,12929.626542759994,221.19669414000236,54428.11144608001
2023-03-21,10:32:53.000,80,11124568,-795,0,1679394772,12929.633279069989,221.26718544000323,54428.10445896
2023-03-21,10:32:54.000,80,11124568,-795,0,1679394773,12929.680433239999,221.3235784799981,54428.24420136
2023-03-21,10:32:55.000,80,11124604,-795,0,1679394774,12929.71411478999,221.37997152000025,54428.39093088
2023-03-21,10:32:56.000,80,11124623,-795,0,1679394775,12929.73432371999,221.4363645600024,54428.43984072
2023-03-21,10:32:57.000,80,11124580,-795,0,1679394776,12929.768005269994,221.45046282000112,54428.26516272
2023-03-21,10:32:58.000,80,11124559,-795,0,1679394777,12929.81515943999,221.48570846999792,54428.48176344
2023-03-21,10:32:59.000,80,11124609,-795,0,1679394778,12929.86231361,221.55619976999878,54428.47477632001
2023-03-21,10:33:00.000,80,11124632,-795,0,1679394779,12929.869049919995,221.59144542000286,54428.48875056
2023-03-21,10:33:01.000,80,11124606,-795,0,1679394780,12929.90273147,221.66193672000372,54428.48875056
2023-03-21,10:33:02.000,80,11124589,-795,0,1679394781,12929.89599515999,221.6830841100018,54428.42586648001
2023-03-21,10:33:03.000,80,11124582,-795,0,1679394782,12929.990303499995,221.7183297599986,54428.467789199996
2023-03-21,10:33:04.000,80,11124624,-795,0,1679394783,12930.07787552999,221.77472280000075,54428.69836416
2023-03-21,10:33:05.000,80,11124598,-795,0,1679394784,12930.151974939996,221.81701758000418,54428.70535128
2023-03-21,10:33:06.000,80,11124522,-795,0,1679394785,12930.1250297,221.8452141000016,54428.70535128
2023-03-21,10:33:07.000,80,11124600,-795,0,1679394786,12930.14523863,221.81701758000418,54428.502724800004
2023-03-21,10:33:08.000,80,11124556,-795,0,1679394787,12930.172183869996,221.8663614899997,54428.59355736001
2023-03-21,10:33:09.000,80,11124614,-795,0,1679394788,12930.246283280001,221.93685279000056,54428.747274
2023-03-21,10:33:10.000,80,11124584,-795,0,1679394789,12930.340591619992,221.965049309998,54428.77522248
2023-03-21,10:33:11.000,80,11124595,-795,0,1679394790,12930.327119000001,221.965049309998,54428.691377040006
2023-03-21,10:33:12.000,80,11124580,-795,0,1679394791,12930.333855309997,221.9932458300027,54428.62849296
2023-03-21,10:33:13.000,80,11124607,-795,0,1679394792,12930.495526749997,222.0284914799995,54428.94291336
2023-03-21,10:33:14.000,80,11124567,-795,0,1679394793,12930.542680919993,222.01439322000078,54428.94291336
2023-03-21,10:33:15.000,80,11124590,-795,0,1679394794,12930.535944609997,222.06373713000357,54428.8171452
2023-03-21,10:33:16.000,80,11124588,-795,0,1679394795,12930.515735679997,222.07078626000293,54428.73329976001
2023-03-21,10:33:17.000,80,11124611,-795,0,1679394796,12930.502263059992,222.091933650001,54428.73329976001
2023-03-21,10:33:18.000,80,11124532,-795,0,1679394797,12930.596571399998,222.13422843000444,54428.88002928001
2023-03-21,10:33:19.000,80,11124577,-795,0,1679394798,12930.677407119998,222.15537582000252,54428.90099064001
2023-03-21,10:33:20.000,80,11124570,-795,0,1679394799,12930.677407119998,222.18357233999996,54429.03374592
2023-03-21,10:33:21.000,80,11124617,-795,0,1679394800,12930.751506529989,222.21881799000403,54429.054707280004
2023-03-21,10:33:22.000,80,11124558,-795,0,1679394801,12930.717824979998,222.21881799000403,54428.803170959996
2023-03-21,10:33:23.000,80,11124548,-795,0,1679394802,12930.738033909998,222.28226015999826,54428.94990048001
2023-03-21,10:33:24.000,80,11124587,-795,0,1679394803,12930.805397009994,222.29635842000425,54428.96387472
2023-03-21,10:33:25.000,80,11124584,-795,0,1679394804,12930.866023799994,222.3386532000004,54429.075668640005
2023-03-21,10:33:26.000,80,11124590,-795,0,1679394805,12930.859287489999,222.36684971999784,54429.026758800006
2023-03-21,10:33:27.000,80,11124609,-795,0,1679394806,12930.967068449994,222.4373410199987,54429.0616944
2023-03-21,10:33:28.000,80,11124581,-795,0,1679394807,12931.068113099995,222.40914450000128,54429.20842392
2023-03-21,10:33:29.000,80,11124607,-795,0,1679394808,12931.148948819995,222.46553754000342,54429.25034664
2023-03-21,10:33:30.000,80,11124569,-795,0,1679394809,12931.18263037,222.5219305799983,54429.33419208001
2023-03-21,10:33:31.000,80,11124549,-795,0,1679394810,12931.19610298999,222.51488144999894,54429.22938528
2023-03-21,10:33:32.000,80,11124530,-795,0,1679394811,12931.12200358,222.5360288400043,54429.10361712
2023-03-21,10:33:33.000,80,11124575,-795,0,1679394812,12931.189366679995,222.59242187999916,54429.20842392
2023-03-21,10:33:34.000,80,11124597,-795,0,1679394813,12931.189366679995,222.62766753000324,54429.18047544
2023-03-21,10:33:35.000,80,11124586,-795,0,1679394814,12931.32409288,222.65586405000067,54429.3761148
2023-03-21,10:33:36.000,80,11124604,-795,0,1679394815,12931.357774429991,222.65586405000067,54429.52284432001
2023-03-21,10:33:37.000,80,11124574,-795,0,1679394816,12931.431873839996,222.70520796000346,54429.62066400001
2023-03-21,10:33:38.000,80,11124547,-795,0,1679394817,12931.465555390001,222.69110970000474,54429.508870080004
2023-03-21,10:33:39.000,80,11124589,-795,0,1679394818,12931.559863729992,222.6981588300041,54429.53681856
2023-03-21,10:33:40.000,80,11124584,-795,0,1679394819,12931.586808970002,222.6981588300041,54429.70450944
2023-03-21,10:33:41.000,80,11124609,-795,0,1679394820,12931.613754209997,222.6981588300041,54429.69053520001
2023-03-21,10:33:42.000,80,11124622,-795,0,1679394821,12931.633963139997,222.7334044800009,54429.73944504001
2023-03-21,10:33:43.000,80,11124605,-795,0,1679394822,12931.600281589992,222.74045361000026,54429.60668976
2023-03-21,10:33:44.000,80,11124565,-795,0,1679394823,12931.674380999997,222.70520796000346,54429.76739352001
2023-03-21,10:33:45.000,80,11124584,-795,0,1679394824,12931.775425649997,222.72635535000154,54429.94207152
2023-03-21,10:33:46.000,80,11124531,-795,0,1679394825,12931.809107200002,222.7334044800009,54429.92111016
2023-03-21,10:33:47.000,80,11124634,-795,0,1679394826,12931.782161959993,222.74045361000026,54429.88617456001
2023-03-21,10:33:48.000,80,11124612,-795,0,1679394827,12931.809107200002,222.74750273999962,54429.92111016
2023-03-21,10:33:49.000,80,11124631,-795,0,1679394828,12931.822579819993,222.81094491000113,54429.83726472001
2023-03-21,10:33:50.000,80,11124561,-795,0,1679394829,12931.849525060003,222.81094491000113,54430.04687832
2023-03-21,10:33:51.000,80,11124574,-795,0,1679394830,12931.836052439998,222.81094491000113,54429.99796848
2023-03-21,10:33:52.000,80,11124614,-795,0,1679394831,12931.889942919988,222.78979752000305,54430.060852560004
2023-03-21,10:33:53.000,80,11124609,-795,0,1679394832,12931.943833399993,222.80389578000177,54430.18662072
2023-03-21,10:33:54.000,80,11124568,-795,0,1679394833,12931.970778639989,222.81799404000049,54430.20758208
2023-03-21,10:33:55.000,80,11124590,-795,0,1679394834,12931.957306019998,222.83914142999856,54430.17264648001
2023-03-21,10:33:56.000,80,11124586,-795,0,1679394835,12931.916888159998,222.84619055999792,54430.060852560004
2023-03-21,10:33:57.000,80,11124583,-795,0,1679394836,12931.964042329993,222.881436210002,54429.98399424001
2023-03-21,10:33:58.000,80,11124606,-795,0,1679394837,12932.024669119994,222.81094491000113,54430.11674952
2023-03-21,10:33:59.000,80,11124595,-795,0,1679394838,12932.044878049994,222.82504316999984,54430.20758208
2023-03-21,10:34:00.000,80,11124644,-795,0,1679394839,12932.105504839994,222.81094491000113,54430.24251768001
2023-03-21,10:34:01.000,80,11124594,-795,0,1679394840,12932.139186389999,222.84619055999792,54430.347324480004
2023-03-21,10:34:02.000,80,11124577,-795,0,1679394841,12932.15265900999,222.8320922999992,54430.23553056
2023-03-21,10:34:03.000,80,11124546,-795,0,1679394842,12932.159395319999,222.84619055999792,54430.25649192
2023-03-21,10:34:04.000,80,11124591,-795,0,1679394843,12932.17286793999,222.83914142999856,54430.31238888
2023-03-21,10:34:05.000,80,11124588,-795,0,1679394844,12932.19981318,222.86733795000328,54430.347324480004
2023-03-21,10:34:06.000,80,11124581,-795,0,1679394845,12932.21328579999,222.82504316999984,54430.45911840001
2023-03-21,10:34:07.000,80,11124610,-795,0,1679394846,12932.22002211,222.84619055999792,54430.396234320004
2023-03-21,10:34:08.000,80,11124598,-795,0,1679394847,12932.23349472999,222.7968466500024,54430.38226008
2023-03-21,10:34:09.000,80,11124581,-795,0,1679394848,12932.25370365999,222.81094491000113,54430.47309264
2023-03-21,10:34:10.000,80,11124604,-795,0,1679394849,12932.31433044999,222.78979752000305,54430.54296384
2023-03-21,10:34:11.000,80,11124579,-795,0,1679394850,12932.27391258999,222.7968466500024,54430.43815704001
2023-03-21,10:34:12.000,80,11124569,-795,0,1679394851,12932.26043997,222.81094491000113,54430.31238888
2023-03-21,10:34:13.000,80,11124552,-795,0,1679394852,12932.166131629994,222.84619055999792,54430.27046616001
2023-03-21,10:34:14.000,80,11124590,-795,0,1679394853,12932.327803069995,222.78979752000305,54430.57091232
2023-03-21,10:34:15.000,80,11124588,-795,0,1679394854,12932.32106676,222.77569926000433,54430.584886560006
2023-03-21,10:34:16.000,80,11124578,-795,0,1679394855,12932.29412151999,222.7827483900037,54430.535976720006
2023-03-21,10:34:17.000,80,11124548,-795,0,1679394856,12932.307594139995,222.81799404000049,54430.52200248
2023-03-21,10:34:18.000,80,11124579,-795,0,1679394857,12932.408638789995,222.78979752000305,54430.703667600006
2023-03-21,10:34:19.000,80,11124602,-795,0,1679394858,12932.42211141,222.81799404000049,54430.71764184
2023-03-21,10:34:20.000,80,11124589,-795,0,1679394859,12932.44232034,222.74045361000026,54430.68969336
2023-03-21,10:34:21.000,80,11124592,-795,0,1679394860,12932.47600188999,222.77569926000433,54430.76655168
2023-03-21,10:34:22.000,80,11124586,-795,0,1679394861,12932.47600188999,222.77569926000433,54430.64777064
2023-03-21,10:34:23.000,80,11124569,-795,0,1679394862,12932.52315606,222.75455186999898,54430.68969336
2023-03-21,10:34:24.000,80,11124607,-795,0,1679394863,12932.644409640001,222.74750273999962,54430.86437136001
2023-03-21,10:34:25.000,80,11124552,-795,0,1679394864,12932.630937019996,222.76160099999834,54430.84341000001
2023-03-21,10:34:26.000,80,11124581,-795,0,1679394865,12932.671354879996,222.71930622000218,54430.88533272
2023-03-21,10:34:27.000,80,11124572,-795,0,1679394866,12932.651145949996,222.72635535000154,54430.72462896001
2023-03-21,10:34:28.000,80,11124592,-795,0,1679394867,12932.691563809996,222.69110970000474,54430.75956456
2023-03-21,10:34:29.000,80,11124593,-795,0,1679394868,12932.745454290001,222.72635535000154,54430.74559032001
2023-03-21,10:34:30.000,80,11124621,-795,0,1679394869,12932.819553699992,222.71930622000218,54430.88533272
2023-03-21,10:34:31.000,80,11124578,-795,0,1679394870,12932.819553699992,222.71930622000218,54430.871358480006
2023-03-21,10:34:32.000,80,11124579,-795,0,1679394871,12932.893653109997,222.69110970000474,54430.88533272
2023-03-21,10:34:33.000,80,11124611,-795,0,1679394872,12932.940807279992,222.7334044800009,54431.06001072001
2023-03-21,10:34:34.000,80,11124592,-795,0,1679394873,12933.008170380002,222.70520796000346,54431.018088000004
2023-03-21,10:34:35.000,80,11124588,-795,0,1679394874,12933.001434069993,222.69110970000474,54430.96219104001
2023-03-21,10:34:36.000,80,11124553,-795,0,1679394875,12933.001434069993,222.67701143999875,54430.96219104001
2023-03-21,10:34:37.000,80,11124588,-795,0,1679394876,12933.041851929993,222.69110970000474,54430.91328120001
2023-03-21,10:34:38.000,80,11124573,-795,0,1679394877,12933.021642999993,222.72635535000154,54430.850397120004
2023-03-21,10:34:39.000,80,11124630,-795,0,1679394878,12933.129423959988,222.7686501299977,54431.087959200006
2023-03-21,10:34:40.000,80,11124593,-795,0,1679394879,12933.190050749989,222.76160099999834,54431.14385616
2023-03-21,10:34:41.000,80,11124594,-795,0,1679394880,12933.243941229994,222.81094491000113,54431.10892056001
2023-03-21,10:34:42.000,80,11124572,-795,0,1679394881,12933.196787059998,222.80389578000177,54430.871358480006
2023-03-21,10:34:43.000,80,11124561,-795,0,1679394882,12933.297831709999,222.7968466500024,54431.09494632
2023-03-21,10:34:44.000,80,11124630,-795,0,1679394883,12933.35172218999,222.7968466500024,54431.136869040005
2023-03-21,10:34:45.000,80,11124568,-795,0,1679394884,12933.425821599994,222.81799404000049,54431.14385616
2023-03-21,10:34:46.000,80,11124586,-795,0,1679394885,12933.358458499999,222.81799404000049,54431.17180464
2023-03-21,10:34:47.000,80,11124561,-795,0,1679394886,12933.446030529994,222.81799404000049,54431.17879176001
2023-03-21,10:34:48.000,80,11124591,-795,0,1679394887,12933.54033887,222.80389578000177,54431.33949552
2023-03-21,10:34:49.000,80,11124581,-795,0,1679394888,12933.526866249995,222.81799404000049,54431.45128944
2023-03-21,10:34:50.000,80,11124578,-795,0,1679394889,12933.567284109995,222.7968466500024,54431.423340960006
2023-03-21,10:34:51.000,80,11124590,-795,0,1679394890,12933.55381148999,222.81094491000113,54431.36045688
2023-03-21,10:34:52.000,80,11124569,-795,0,1679394891,12933.627910899995,222.80389578000177,54431.43032808
2023-03-21,10:34:53.000,80,11124570,-795,0,1679394892,12933.58075673,222.7827483900037,54431.33949552
2023-03-21,10:34:54.000,80,11124576,-795,0,1679394893,12933.648119829995,222.80389578000177,54431.36744400001
2023-03-21,10:34:55.000,80,11124614,-795,0,1679394894,12933.70201031,222.7968466500024,54431.47923792
2023-03-21,10:34:56.000,80,11124592,-795,0,1679394895,12933.82326389,222.78979752000305,54431.62596744
2023-03-21,10:34:57.000,80,11124581,-795,0,1679394896,12933.84347282,222.7686501299977,54431.6469288
2023-03-21,10:34:58.000,80,11124496,-795,0,1679394897,12933.883890680001,222.74750273999962,54431.639941680005
2023-03-21,10:34:59.000,80,11124590,-795,0,1679394898,12933.870418059996,222.72635535000154,54431.56308336001
2023-03-21,10:35:00.000,80,11124579,-795,0,1679394899,12934.005144260002,222.76160099999834,54431.758722720006
2023-03-21,10:35:01.000,80,11124589,-795,0,1679394900,12933.957990089992,222.7334044800009,54431.75173560001
2023-03-21,10:35:02.000,80,11124557,-795,0,1679394901,12933.978199019992,222.70520796000346,54431.73077424001
2023-03-21,10:35:03.000,80,11124596,-795,0,1679394902,12934.032089499997,222.6840605699981,54431.79365832
2023-03-21,10:35:04.000,80,11124602,-795,0,1679394903,12934.126397840002,222.69110970000474,54431.95436208
2023-03-21,10:35:05.000,80,11124619,-795,0,1679394904,12934.119661529992,222.6840605699981,54431.98929768
2023-03-21,10:35:06.000,80,11124584,-795,0,1679394905,12934.207233560002,222.6840605699981,54432.00327192
2023-03-21,10:35:07.000,80,11124558,-795,0,1679394906,12934.180288319993,222.6840605699981,54431.91942648001
2023-03-21,10:35:08.000,80,11124638,-795,0,1679394907,12934.119661529992,222.67701143999875,54431.737761360004
2023-03-21,10:35:09.000,80,11124612,-795,0,1679394908,12934.166815700002,222.67701143999875,54431.926413600006
2023-03-21,10:35:10.000,80,11124593,-795,0,1679394909,12934.193760939997,222.70520796000346,54431.99628480001
2023-03-21,10:35:11.000,80,11124576,-795,0,1679394910,12934.153343079997,222.67701143999875,54431.98231056
2023-03-21,10:35:12.000,80,11124572,-795,0,1679394911,12934.207233560002,222.66291318000003,54431.99628480001
2023-03-21,10:35:13.000,80,11124590,-795,0,1679394912,12934.240915109993,222.62766753000324,54432.11506584001
2023-03-21,10:35:14.000,80,11124562,-795,0,1679394913,12934.139870459992,222.6347166600026,54431.84955528001
2023-03-21,10:35:15.000,80,11124580,-795,0,1679394914,12934.207233560002,222.6488149200013,54432.05916888
2023-03-21,10:35:16.000,80,11124588,-795,0,1679394915,12934.193760939997,222.62061840000388,54432.05916888
2023-03-21,10:35:17.000,80,11124563,-795,0,1679394916,12934.227442490002,222.61356927000452,54431.99628480001
2023-03-21,10:35:18.000,80,11124546,-795,0,1679394917,12934.288069279988,222.60652013999788,54432.12205296
2023-03-21,10:35:19.000,80,11124613,-795,0,1679394918,12934.281332969993,222.62061840000388,54432.191924160004
2023-03-21,10:35:20.000,80,11124590,-795,0,1679394919,12934.321750829993,222.59947100999852,54432.22685976
2023-03-21,10:35:21.000,80,11124557,-795,0,1679394920,12934.328487139988,222.56422536000173,54432.24782112
2023-03-21,10:35:22.000,80,11124534,-795,0,1679394921,12934.335223449998,222.55717623000237,54432.191924160004
2023-03-21,10:35:23.000,80,11124610,-795,0,1679394922,12934.247651420003,222.550127100003,54432.045194640006
2023-03-21,10:35:24.000,80,11124506,-795,0,1679394923,12934.301541899993,222.5219305799983,54432.1010916
2023-03-21,10:35:25.000,80,11124588,-795,0,1679394924,12934.294805589998,222.51488144999894,54432.18493704001
2023-03-21,10:35:26.000,80,11124587,-795,0,1679394925,12934.308278209988,222.4866849300015,54432.23384688001
2023-03-21,10:35:27.000,80,11124599,-795,0,1679394926,12934.207233560002,222.50078319000022,54432.094104480006
2023-03-21,10:35:28.000,80,11124571,-795,0,1679394927,12934.281332969993,222.47963580000214,54432.261795360006
2023-03-21,10:35:29.000,80,11124616,-795,0,1679394928,12934.301541899993,222.4514392800047,54432.380576400006
2023-03-21,10:35:30.000,80,11124568,-795,0,1679394929,12934.315014519998,222.40914450000128,54432.32467944
2023-03-21,10:35:31.000,80,11124592,-795,0,1679394930,12934.254387729998,222.37389885000448,54432.30371808001
2023-03-21,10:35:32.000,80,11124563,-795,0,1679394931,12934.207233560002,222.36684971999784,54432.13602720001
2023-03-21,10:35:33.000,80,11124635,-795,0,1679394932,12934.173552009997,222.33160407000105,54432.1010916
2023-03-21,10:35:34.000,80,11124547,-795,0,1679394933,12934.153343079997,222.31750581000233,54432.1010916
2023-03-21,10:35:35.000,80,11124572,-795,0,1679394934,12934.193760939997,222.31045668000297,54432.32467944
2023-03-21,10:35:36.000,80,11124576,-795,0,1679394935,12934.173552009997,222.26111277000018,54432.3456408
2023-03-21,10:35:37.000,80,11124606,-795,0,1679394936,12934.112925219997,222.26816189999954,54432.31769232
2023-03-21,10:35:38.000,80,11124535,-795,0,1679394937,12934.018616879992,222.25406364000082,54432.19891128
2023-03-21,10:35:39.000,80,11124497,-795,0,1679394938,12933.971462709997,222.23291625000275,54432.17794992
2023-03-21,10:35:40.000,80,11124509,-795,0,1679394939,12933.971462709997,222.2258671200034,54432.25480824001
2023-03-21,10:35:41.000,80,11124593,-795,0,1679394940,12933.944517470001,222.21176886000467,54432.28974384
2023-03-21,10:35:42.000,80,11124606,-795,0,1679394941,12933.850209129996,222.20471972999803,54432.31769232
2023-03-21,10:35:43.000,80,11124578,-795,0,1679394942,12933.830000199996,222.16242495000188,54432.261795360006
2023-03-21,10:35:44.000,80,11124617,-795,0,1679394943,12933.84347282,222.10603190999973,54432.3456408
2023-03-21,10:35:45.000,80,11124574,-795,0,1679394944,12933.74242817,222.05668800000421,54432.429486240006
2023-03-21,10:35:46.000,80,11124595,-795,0,1679394945,12933.74242817,221.95800017999863,54432.33865368
2023-03-21,10:35:47.000,80,11124597,-795,0,1679394946,12933.627910899995,221.88750887999777,54432.12904008
2023-03-21,10:35:48.000,80,11124589,-795,0,1679394947,12933.64138352,221.8311158400029,54432.18493704001
2023-03-21,10:35:49.000,80,11124602,-795,0,1679394948,12933.607701969995,221.78882105999946,54432.240834000004
2023-03-21,10:35:50.000,80,11124574,-795,0,1679394949,12933.567284109995,221.76062454000203,54432.17794992
2023-03-21,10:35:51.000,80,11124602,-795,0,1679394950,12933.526866249995,221.7183297599986,54432.12205296
2023-03-21,10:35:52.000,80,11124582,-795,0,1679394951,12933.506657319995,221.6830841100018,54432.1010916
2023-03-21,10:35:53.000,80,11124611,-795,0,1679394952,12933.60096566,221.64078932999837,54432.240834000004
2023-03-21,10:35:54.000,80,11124514,-795,0,1679394953,12933.58075673,221.61259281000093,54432.16397568001
2023-03-21,10:35:55.000,80,11124576,-795,0,1679394954,12933.52012994,221.56324889999814,54432.045194640006
2023-03-21,10:35:56.000,80,11124627,-795,0,1679394955,12933.486448389995,221.57029803000478,54431.905452240004
2023-03-21,10:35:57.000,80,11124584,-795,0,1679394956,12933.49318469999,221.55619976999878,54432.01724616001
2023-03-21,10:35:58.000,80,11124571,-795,0,1679394957,12933.506657319995,221.57029803000478,54432.06615600001
2023-03-21,10:35:59.000,80,11124601,-795,0,1679394958,12933.51339362999,221.64783845999773,54432.08013024
2023-03-21,10:36:00.000,80,11124593,-795,0,1679394959,12933.45276683999,221.64078932999837,54432.01025904
2023-03-21,10:36:01.000,80,11124615,-795,0,1679394960,12933.425821599994,221.66193672000372,54431.9613492
2023-03-21,10:36:02.000,80,11124526,-795,0,1679394961,12933.358458499999,221.65488759000436,54431.81461968
2023-03-21,10:36:03.000,80,11124515,-795,0,1679394962,12933.344985879994,221.64783845999773,54431.86352952
2023-03-21,10:36:04.000,80,11124567,-795,0,1679394963,12933.33151325999,221.64078932999837,54431.96833632001
2023-03-21,10:36:05.000,80,11124598,-795,0,1679394964,12933.33151325999,221.70423149999988,54431.98231056
2023-03-21,10:36:06.000,80,11124618,-795,0,1679394965,12933.176578129998,221.70423149999988,54431.91243936
2023-03-21,10:36:07.000,80,11124583,-795,0,1679394966,12933.196787059998,221.72537888999796,54431.91942648001
2023-03-21,10:36:08.000,80,11124604,-795,0,1679394967,12933.230468609989,221.7324280200046,54432.05916888
2023-03-21,10:36:09.000,80,11124589,-795,0,1679394968,12933.237204919998,221.75357541000267,54432.05916888
2023-03-21,10:36:10.000,80,11124534,-795,0,1679394969,12933.264150159994,221.7676736700014,54432.06615600001
2023-03-21,10:36:11.000,80,11124590,-795,0,1679394970,12933.223732299994,221.78882105999946,54432.05916888
2023-03-21,10:36:12.000,80,11124562,-755,0,1679394971,12933.169841819989,221.77472280000075,54431.87051664001
2023-03-21,10:36:13.000,80,11124555,-795,0,1679394972,12933.190050749989,221.78882105999946,54431.91942648001
2023-03-21,10:36:14.000,80,11124587,-795,0,1679394973,12933.243941229994,221.81701758000418,54432.073143120004
2023-03-21,10:36:15.000,80,11124539,-795,0,1679394974,12933.156369199998,221.82406671000354,54431.94737496001
2023-03-21,10:36:16.000,80,11124572,-795,0,1679394975,12933.216995989998,221.80996845000482,54431.98231056
2023-03-21,10:36:17.000,80,11124580,-795,0,1679394976,12933.223732299994,221.77472280000075,54432.00327192
2023-03-21,10:36:18.000,80,11124516,-795,0,1679394977,12933.270886469989,221.82406671000354,54432.12205296
2023-03-21,10:36:19.000,80,11124592,-795,0,1679394978,12933.284359089994,221.80996845000482,54432.094104480006
2023-03-21,10:36:20.000,80,11124609,-795,0,1679394979,12933.237204919998,221.81701758000418,54431.926413600006
2023-03-21,10:36:21.000,80,11124578,-795,0,1679394980,12933.264150159994,221.81701758000418,54432.073143120004
2023-03-21,10:36:22.000,80,11124576,-795,0,1679394981,12933.196787059998,221.82406671000354,54432.073143120004
2023-03-21,10:36:23.000,80,11124548,-795,0,1679394982,12933.237204919998,221.77472280000075,54432.06615600001
2023-03-21,10:36:24.000,80,11124580,-795,0,1679394983,12933.250677539989,221.80291931999818,54432.15000144
2023-03-21,10:36:25.000,80,11124585,-795,0,1679394984,12933.41234897999,221.78882105999946,54432.32467944
2023-03-21,10:36:26.000,80,11124597,-795,0,1679394985,12933.39887636,221.8452141000016,54432.3456408
2023-03-21,10:36:27.000,80,11124617,-795,0,1679394986,12933.43255790999,221.85226323000097,54432.33166656001
2023-03-21,10:36:28.000,80,11124569,-795,0,1679394987,12933.43255790999,221.8804597499984,54432.22685976
2023-03-21,10:36:29.000,80,11124584,-795,0,1679394988,12933.39887636,221.88750887999777,54432.212885520006
2023-03-21,10:36:30.000,80,11124597,-795,0,1679394989,12933.45950315,221.90865627000312,54432.2757696
2023-03-21,10:36:31.000,80,11124585,-795,0,1679394990,12933.506657319995,221.95800017999863,54432.31769232
2023-03-21,10:36:32.000,80,11124585,-795,0,1679394991,12933.54033887,221.95095104999928,54432.380576400006
2023-03-21,10:36:33.000,80,11124591,-795,0,1679394992,12933.648119829995,221.965049309998,54432.53429304
2023-03-21,10:36:34.000,80,11124568,-795,0,1679394993,12933.668328759995,221.95800017999863,54432.527305920004
2023-03-21,10:36:35.000,80,11124607,-795,0,1679394994,12933.65485613999,221.95095104999928,54432.38756352
2023-03-21,10:36:36.000,80,11124615,-795,0,1679394995,12933.68180138,221.979147570004,54432.45743472
2023-03-21,10:36:37.000,80,11124645,-795,0,1679394996,12933.66159245,222.00029496000207,54432.44346048
2023-03-21,10:36:38.000,80,11124635,-795,0,1679394997,12933.69527399999,222.00029496000207,54432.527305920004
2023-03-21,10:36:39.000,80,11124579,-795,0,1679394998,12933.72221924,222.01439322000078,54432.72294528
2023-03-21,10:36:40.000,80,11124603,-795,0,1679394999,12933.728955549996,222.02144235000014,54432.715958160006
2023-03-21,10:36:41.000,80,11124589,-795,0,1679395000,12933.65485613999,222.02144235000014,54432.75089376
2023-03-21,10:36:42.000,80,11124534,-795,0,1679395001,12933.60096566,222.02144235000014,54432.49935744001
2023-03-21,10:36:43.000,80,11124586,-795,0,1679395002,12933.648119829995,222.05668800000421,54432.65307408
2023-03-21,10:36:44.000,80,11124585,-795,0,1679395003,12933.648119829995,222.06373713000357,54432.694996800004
2023-03-21,10:36:45.000,80,11124584,-795,0,1679395004,12933.67506506999,222.05668800000421,54432.743906640004
2023-03-21,10:36:46.000,80,11124550,-795,0,1679395005,12933.607701969995,222.04258973999822,54432.65307408
2023-03-21,10:36:47.000,80,11124586,-795,0,1679395006,12933.567284109995,222.05668800000421,54432.75089376
2023-03-21,10:36:48.000,80,11124594,-795,0,1679395007,12933.63464720999,222.0778353900023,54432.90461040001
2023-03-21,10:36:49.000,80,11124581,-795,0,1679395008,12933.60096566,222.1130810399991,54432.99544296
2023-03-21,10:36:50.000,80,11124519,-795,0,1679395009,12933.627910899995,222.10603190999973,54432.92557176001
2023-03-21,10:36:51.000,80,11124598,-795,0,1679395010,12933.526866249995,222.1412775600038,54432.87666192001
2023-03-21,10:36:52.000,80,11124622,-795,0,1679395011,12933.47297576999,222.16242495000188,54432.77884224
2023-03-21,10:36:53.000,80,11124586,-795,0,1679395012,12933.45276683999,222.20471972999803,54432.82076496
2023-03-21,10:36:54.000,80,11124609,-795,0,1679395013,12933.506657319995,222.2752110299989,54432.981468720005
2023-03-21,10:36:55.000,80,11124559,-795,0,1679395014,12933.47971208,222.31045668000297,54432.939546
2023-03-21,10:36:56.000,80,11124577,-795,0,1679395015,12933.49318469999,222.39504624000256,54432.91858464
2023-03-21,10:36:57.000,80,11124578,-795,0,1679395016,12933.51339362999,222.47258667000278,54433.100249760006
2023-03-21,10:36:58.000,80,11124585,-795,0,1679395017,12933.52012994,222.5712744900011,54432.97448160001
2023-03-21,10:36:59.000,80,11124531,-795,0,1679395018,12933.52012994,222.66291318000003,54433.03736568
2023-03-21,10:37:00.000,80,11124656,-795,0,1679395019,12933.547075179995,222.76160099999834,54433.114224
2023-03-21,10:37:01.000,80,11124570,-795,0,1679395020,12933.53360255999,222.8320922999992,54433.149159600005
2023-03-21,10:37:02.000,80,11124580,-795,0,1679395021,12933.54033887,222.9166818599988,54433.22601792
2023-03-21,10:37:03.000,80,11124564,-795,0,1679395022,12933.587493039995,223.0435662000018,54433.30986336001
2023-03-21,10:37:04.000,80,11124617,-795,0,1679395023,12933.627910899995,223.0788118499986,54433.45659288001
2023-03-21,10:37:05.000,80,11124574,-795,0,1679395024,12933.65485613999,223.1281557600014,54433.554412560006
2023-03-21,10:37:06.000,80,11124557,-795,0,1679395025,12933.648119829995,223.2902857500012,54433.51947696
2023-03-21,10:37:07.000,80,11124556,-795,0,1679395026,12933.65485613999,223.339629660004,54433.47755424001
2023-03-21,10:37:08.000,80,11124531,-795,0,1679395027,12933.65485613999,223.3748753100008,54433.49152848
2023-03-21,10:37:09.000,80,11124591,-795,0,1679395028,12933.668328759995,223.51585791000252,54433.582361040004
2023-03-21,10:37:10.000,80,11124609,-795,0,1679395029,12933.70201031,223.55110355999932,54433.638258
2023-03-21,10:37:11.000,80,11124608,-795,0,1679395030,12933.749164479996,223.61454573000083,54433.61030952
2023-03-21,10:37:12.000,80,11124593,-795,0,1679395031,12933.74242817,223.6356931199989,54433.64524512001
2023-03-21,10:37:13.000,80,11124612,-795,0,1679395032,12933.836736509991,223.69208616000105,54433.80594888
2023-03-21,10:37:14.000,80,11124571,-795,0,1679395033,12933.863681750001,223.76257746000192,54433.7780004
2023-03-21,10:37:15.000,80,11124636,-795,0,1679395034,12933.84347282,223.80487223999808,54433.75703904
2023-03-21,10:37:16.000,80,11124568,-795,0,1679395035,12933.74242817,223.88946179999766,54433.64524512001
2023-03-21,10:37:17.000,80,11124638,-795,0,1679395036,12933.816527579991,223.8965109300043,54433.72909056
2023-03-21,10:37:18.000,80,11124615,-795,0,1679395037,12933.904099610001,223.9458548399998,54433.889794320006
2023-03-21,10:37:19.000,80,11124594,-795,0,1679395038,12933.944517470001,223.95290396999917,54433.98062688001
2023-03-21,10:37:20.000,80,11124587,-795,0,1679395039,12933.890626989996,224.00224788000196,54434.06447232
2023-03-21,10:37:21.000,80,11124614,-795,0,1679395040,12933.890626989996,224.07273918000283,54434.07145944
2023-03-21,10:37:22.000,80,11124590,-795,0,1679395041,12933.863681750001,224.05159179000475,54433.78498752
2023-03-21,10:37:23.000,80,11124532,-795,0,1679395042,12933.84347282,224.0797883100022,54433.91075568001
2023-03-21,10:37:24.000,80,11124577,-795,0,1679395043,12933.863681750001,224.1291322199977,54433.97363976
2023-03-21,10:37:25.000,80,11124582,-795,0,1679395044,12933.850209129996,224.16437787000177,54434.00158824
2023-03-21,10:37:26.000,80,11124588,-795,0,1679395045,12933.749164479996,224.1573287400024,54433.917742800004
2023-03-21,10:37:27.000,80,11124591,-795,0,1679395046,12933.789582339996,224.1784761300005,54434.00158824
2023-03-21,10:37:28.000,80,11124582,-795,0,1679395047,12933.84347282,224.24896743000136,54434.21818896001
2023-03-21,10:37:29.000,80,11124543,-795,0,1679395048,12933.836736509991,224.2912622100048,54434.18325336
2023-03-21,10:37:30.000,80,11124551,-795,0,1679395049,12933.809791269996,224.35470437999902,54434.17626624001
2023-03-21,10:37:31.000,80,11124570,-795,0,1679395050,12933.80305496,224.4040482900018,54434.18325336
2023-03-21,10:37:32.000,80,11124636,-795,0,1679395051,12933.7626371,224.49568698000076,54434.162292
2023-03-21,10:37:33.000,80,11124604,-795,0,1679395052,12933.776109719991,224.51683436999883,54434.18325336
2023-03-21,10:37:34.000,80,11124577,-795,0,1679395053,12933.904099610001,224.6155221900044,54434.19722760001
2023-03-21,10:37:35.000,80,11124556,-795,0,1679395054,12933.931044849996,224.64371871000185,54434.322995760005
2023-03-21,10:37:36.000,80,11124591,-795,0,1679395055,12933.897363299991,224.74240653000015,54434.19722760001
2023-03-21,10:37:37.000,80,11124599,-795,0,1679395056,12933.904099610001,224.79175044000294,54434.322995760005
2023-03-21,10:37:38.000,80,11124567,-795,0,1679395057,12933.957990089992,224.8974873900006,54434.34395712001
2023-03-21,10:37:39.000,80,11124607,-795,0,1679395058,12933.984935330001,224.93273304000468,54434.33697
2023-03-21,10:37:40.000,80,11124586,-795,0,1679395059,12933.944517470001,225.03142086000298,54434.4068412
2023-03-21,10:37:41.000,80,11124575,-795,0,1679395060,12933.978199019992,225.0807647699985,54434.41382832001
2023-03-21,10:37:42.000,80,11124592,-795,0,1679395061,12933.877154369991,225.13715781000064,54434.21818896001
2023-03-21,10:37:43.000,80,11124609,-795,0,1679395062,12933.957990089992,225.2076491100015,54434.490686640005
2023-03-21,10:37:44.000,80,11124591,-795,0,1679395063,12934.032089499997,225.24994388999767,54434.58151920001
2023-03-21,10:37:45.000,80,11124585,-795,0,1679395064,12934.079243669992,225.29928780000046,54434.69331312
2023-03-21,10:37:46.000,80,11124503,-795,0,1679395065,12934.092716289997,225.36272997000196,54434.71427448
2023-03-21,10:37:47.000,80,11124583,-795,0,1679395066,12934.119661529992,225.3909264899994,54434.69331312
2023-03-21,10:37:48.000,80,11124613,-795,0,1679395067,12934.059034739992,225.46846691999963,54434.60248056001
2023-03-21,10:37:49.000,80,11124548,-795,0,1679395068,12934.065771050002,225.475516049999,54434.67235176
2023-03-21,10:37:50.000,80,11124603,-795,0,1679395069,12934.146606770002,225.51076170000306,54434.79811992001
2023-03-21,10:37:51.000,80,11124604,-795,0,1679395070,12934.133134149997,225.5389582200005,54434.72824872001
2023-03-21,10:37:52.000,80,11124572,-795,0,1679395071,12934.146606770002,225.56715473999793,54434.85401688
2023-03-21,10:37:53.000,80,11124621,-795,0,1679395072,12934.187024630002,225.58125300000393,54434.83305552
2023-03-21,10:37:54.000,80,11124575,-795,0,1679395073,12934.254387729998,225.6517443000048,54434.95183656
2023-03-21,10:37:55.000,80,11124594,-795,0,1679395074,12934.267860350003,225.6658425600035,54434.90991384
2023-03-21,10:37:56.000,80,11124579,-795,0,1679395075,12934.227442490002,225.67289169000287,54434.98677216001
2023-03-21,10:37:57.000,80,11124598,-795,0,1679395076,12934.213969869998,225.72928472999774,54434.84004264
2023-03-21,10:37:58.000,80,11124584,-795,0,1679395077,12934.220706179993,225.72928472999774,54434.874978240005
2023-03-21,10:37:59.000,80,11124589,-795,0,1679395078,12934.227442490002,225.72928472999774,54434.88196536
2023-03-21,10:38:00.000,80,11124628,-795,0,1679395079,12934.240915109993,225.74338299000374,54435.03568200001
2023-03-21,10:38:01.000,80,11124601,-795,0,1679395080,12934.247651420003,225.74338299000374,54435.0706176
2023-03-21,10:38:02.000,80,11124583,-795,0,1679395081,12934.187024630002,225.76453038000182,54434.91690096001
2023-03-21,10:38:03.000,80,11124543,-795,0,1679395082,12934.173552009997,225.79272689999925,54434.861004
2023-03-21,10:38:04.000,80,11124595,-795,0,1679395083,12934.160079389992,225.83502168000268,54434.944849440006
2023-03-21,10:38:05.000,80,11124599,-795,0,1679395084,12934.166815700002,225.83502168000268,54434.95183656
2023-03-21,10:38:06.000,80,11124618,-795,0,1679395085,12934.139870459992,225.85616907000076,54434.89593960001
2023-03-21,10:38:07.000,80,11124592,-795,0,1679395086,12934.139870459992,225.8843655899982,54434.88196536
2023-03-21,10:38:08.000,80,11124587,-795,0,1679395087,12934.193760939997,225.9125621100029,54435.02170776
2023-03-21,10:38:09.000,80,11124619,-795,0,1679395088,12934.166815700002,225.95485688999906,54435.0706176
2023-03-21,10:38:10.000,80,11124534,-795,0,1679395089,12934.180288319993,226.00420080000185,54435.05664336001
2023-03-21,10:38:11.000,80,11124590,-795,0,1679395090,12934.220706179993,226.0323973199993,54435.042669120005
2023-03-21,10:38:12.000,80,11124571,-795,0,1679395091,12934.139870459992,226.10288862000016,54434.861004
2023-03-21,10:38:13.000,80,11124602,-795,0,1679395092,12934.173552009997,226.15223253000295,54434.874978240005
2023-03-21,10:38:14.000,80,11124546,-795,0,1679395093,12934.133134149997,226.18747817999974,54434.861004
2023-03-21,10:38:15.000,80,11124594,-795,0,1679395094,12934.240915109993,226.2438712200019,54435.091578960004
2023-03-21,10:38:16.000,80,11124574,-795,0,1679395095,12934.213969869998,226.27206773999933,54435.15446304001
2023-03-21,10:38:17.000,80,11124600,-795,0,1679395096,12934.153343079997,226.28616599999805,54434.88196536
2023-03-21,10:38:18.000,80,11124603,-795,0,1679395097,12934.059034739992,226.391902950003,54434.826068400005
2023-03-21,10:38:19.000,80,11124507,-795,0,1679395098,12934.180288319993,226.42009947000042,54435.112540320006
2023-03-21,10:38:20.000,80,11124591,-795,0,1679395099,12934.139870459992,226.48354164000193,54435.15446304001
2023-03-21,10:38:21.000,80,11124552,-795,0,1679395100,12934.099452599992,226.5258364199981,54435.04965624
2023-03-21,10:38:22.000,80,11124597,-795,0,1679395101,12934.005144260002,226.5892785899996,54435.01472064001
2023-03-21,10:38:23.000,80,11124587,-795,0,1679395102,12934.059034739992,226.62452424000367,54435.0706176
2023-03-21,10:38:24.000,80,11124602,-795,0,1679395103,12934.038825809992,226.66681901999982,54435.25228272001
2023-03-21,10:38:25.000,80,11124599,-795,0,1679395104,12934.112925219997,226.6879664099979,54435.33612816
2023-03-21,10:38:26.000,80,11124552,-795,0,1679395105,12934.085979980002,226.74435945000005,54435.30119256001
2023-03-21,10:38:27.000,80,11124610,-795,0,1679395106,12934.065771050002,226.77960510000412,54435.280231200006
2023-03-21,10:38:28.000,80,11124580,-795,0,1679395107,12933.964726400001,226.81485075000091,54435.13350168001
2023-03-21,10:38:29.000,80,11124607,-795,0,1679395108,12933.951253779996,226.78665423000348,54435.13350168001
2023-03-21,10:38:30.000,80,11124569,-795,0,1679395109,12933.957990089992,226.79370336000284,54435.30817968
2023-03-21,10:38:31.000,80,11124618,-795,0,1679395110,12933.971462709997,226.8007524900022,54435.15446304001
2023-03-21,10:38:32.000,80,11124617,-795,0,1679395111,12934.005144260002,226.81485075000091,54435.13350168001
2023-03-21,10:38:33.000,80,11124612,-795,0,1679395112,12934.018616879992,226.8007524900022,54435.210360000005
2023-03-21,10:38:34.000,80,11124597,-795,0,1679395113,12934.005144260002,226.77960510000412,54435.14747592
2023-03-21,10:38:35.000,80,11124581,-795,0,1679395114,12934.092716289997,226.7161629300026,54435.18939864
2023-03-21,10:38:36.000,80,11124615,-795,0,1679395115,12934.052298429997,226.7161629300026,54435.20337288001
2023-03-21,10:38:37.000,80,11124610,-795,0,1679395116,12934.085979980002,226.73026119000133,54435.16843728
2023-03-21,10:38:38.000,80,11124668,-795,0,1679395117,12934.079243669992,226.7020646700039,54435.02170776
2023-03-21,10:38:39.000,80,11124581,-795,0,1679395118,12934.119661529992,226.66681901999982,54435.0706176
2023-03-21,10:38:40.000,80,11124583,-795,0,1679395119,12934.173552009997,226.68091727999854,54435.16843728
2023-03-21,10:38:41.000,80,11124583,-795,0,1679395120,12934.173552009997,226.6527207600011,54435.15446304001
2023-03-21,10:38:42.000,80,11124546,-795,0,1679395121,12934.160079389992,226.64567163000174,54435.0007464
2023-03-21,10:38:43.000,80,11124545,-795,0,1679395122,12934.173552009997,226.63862250000238,54435.0007464
2023-03-21,10:38:44.000,80,11124646,-795,0,1679395123,12934.173552009997,226.67386814999918,54434.993759280005
2023-03-21,10:38:45.000,80,11124616,-795,0,1679395124,12934.247651420003,226.6879664099979,54434.97279792
2023-03-21,10:38:46.000,80,11124627,-795,0,1679395125,12934.173552009997,226.7161629300026,54434.81209416
2023-03-21,10:38:47.000,80,11124612,-795,0,1679395126,12934.213969869998,226.7373103200007,54434.81908128001
2023-03-21,10:38:48.000,80,11124660,-795,0,1679395127,12934.254387729998,226.76550683999812,54434.95183656
2023-03-21,10:38:49.000,80,11124575,-795,0,1679395128,12934.274596659998,226.77960510000412,54435.00773352
2023-03-21,10:38:50.000,80,11124601,-795,0,1679395129,12934.240915109993,226.81485075000091,54434.96581080001
2023-03-21,10:38:51.000,80,11124583,-795,0,1679395130,12934.240915109993,226.87829292000242,54434.874978240005
2023-03-21,10:38:52.000,80,11124587,-795,0,1679395131,12934.193760939997,226.87829292000242,54434.84004264
2023-03-21,10:38:53.000,80,11124570,-795,0,1679395132,12934.193760939997,226.92763682999794,54434.83305552
2023-03-21,10:38:54.000,80,11124619,-795,0,1679395133,12934.213969869998,226.95583335000265,54434.923888080004
2023-03-21,10:38:55.000,80,11124621,-795,0,1679395134,12934.261124039993,226.9981281299988,54434.93786232001
2023-03-21,10:38:56.000,80,11124585,-795,0,1679395135,12934.213969869998,227.0122263900048,54434.944849440006
2023-03-21,10:38:57.000,80,11124579,-795,0,1679395136,12934.240915109993,226.9981281299988,54434.90292672
2023-03-21,10:38:58.000,80,11124616,-795,0,1679395137,12934.294805589998,227.03337378000288,54434.95882368
2023-03-21,10:38:59.000,80,11124612,-795,0,1679395138,12934.321750829993,227.07566855999903,54434.9308752
2023-03-21,10:39:00.000,80,11124603,-795,0,1679395139,12934.315014519998,227.09681595000438,54434.97279792
2023-03-21,10:39:01.000,80,11124610,-795,0,1679395140,12934.362168689993,227.11796334000246,54434.93786232001
2023-03-21,10:39:02.000,80,11124602,-795,0,1679395141,12934.315014519998,227.13911073000054,54434.83305552
2023-03-21,10:39:03.000,80,11124619,-795,0,1679395142,12934.382377619993,227.13206160000118,54434.861004
2023-03-21,10:39:04.000,80,11124605,-795,0,1679395143,12934.496894889999,227.08976681999775,54435.1404888
2023-03-21,10:39:05.000,80,11124579,-795,0,1679395144,12934.496894889999,227.0827176899984,54435.15446304001
2023-03-21,10:39:06.000,80,11124572,-795,0,1679395145,12934.490158579989,227.07566855999903,54435.13350168001
2023-03-21,10:39:07.000,80,11124603,-795,0,1679395146,12934.469949649989,227.06861942999967,54435.00773352
2023-03-21,10:39:08.000,80,11124619,-795,0,1679395147,12934.443004409994,227.06861942999967,54434.97978504
2023-03-21,10:39:09.000,80,11124613,-795,0,1679395148,12934.483422269994,227.04042291000223,54434.91690096001
2023-03-21,10:39:10.000,80,11124596,-795,0,1679395149,12934.523840129994,227.02632465000352,54435.11952744
2023-03-21,10:39:11.000,80,11124604,-795,0,1679395150,12934.530576439989,227.07566855999903,54435.03568200001
2023-03-21,10:39:12.000,80,11124595,-795,0,1679395151,12934.557521679999,227.04042291000223,54435.05664336001
2023-03-21,10:39:13.000,80,11124621,-795,0,1679395152,12934.65856633,227.06861942999967,54435.19638576
2023-03-21,10:39:14.000,80,11124554,-795,0,1679395153,12934.65183001999,227.08976681999775,54435.16843728
2023-03-21,10:39:15.000,80,11124588,-795,0,1679395154,12934.61814847,227.1109142100031,54435.04965624
2023-03-21,10:39:16.000,80,11124589,-795,0,1679395155,12934.557521679999,227.1109142100031,54434.95183656
2023-03-21,10:39:17.000,80,11124617,-795,0,1679395156,12934.61814847,227.16025811999862,54434.96581080001
2023-03-21,10:39:18.000,80,11124591,-795,0,1679395157,12934.624884779994,227.20255290000205,54434.98677216001
2023-03-21,10:39:19.000,80,11124588,-795,0,1679395158,12934.63162108999,227.22370029000012,54434.88196536
2023-03-21,10:39:20.000,80,11124610,-795,0,1679395159,12934.73266573999,227.25189681000484,54435.14747592
2023-03-21,10:39:21.000,80,11124581,-795,0,1679395160,12934.766347289995,227.34353550000378,54435.161450160005
2023-03-21,10:39:22.000,80,11124585,-795,0,1679395161,12934.71919312,227.35058463000314,54435.0706176
2023-03-21,10:39:23.000,80,11124601,-795,0,1679395162,12934.65856633,227.4563215800008,54435.02869488
2023-03-21,10:39:24.000,80,11124561,-795,0,1679395163,12934.69224787999,227.48451809999824,54435.02170776
2023-03-21,10:39:25.000,80,11124606,-795,0,1679395164,12934.69898419,227.53386201000103,54435.00773352
2023-03-21,10:39:26.000,80,11124596,-795,0,1679395165,12934.725929429995,227.59730418000254,54435.05664336001
2023-03-21,10:39:27.000,80,11124607,-795,0,1679395166,12934.746138359995,227.66074635000405,54434.993759280005
2023-03-21,10:39:28.000,80,11124584,-795,0,1679395167,12934.826974079995,227.6677954800034,54435.06363048001
2023-03-21,10:39:29.000,80,11124561,-795,0,1679395168,12934.85391931999,227.74533591000363,54435.1754244
2023-03-21,10:39:30.000,80,11124561,-795,0,1679395169,12934.95496396999,227.7664833000017,54435.2452956
2023-03-21,10:39:31.000,80,11124558,-795,0,1679395170,12934.94149135,227.8017289499985,54435.19638576
2023-03-21,10:39:32.000,80,11124571,-795,0,1679395171,12934.995381829991,227.8158272100045,54435.11952744
2023-03-21,10:39:33.000,80,11124641,-795,0,1679395172,12935.069481239996,227.8510728600013,54435.11952744
2023-03-21,10:39:34.000,80,11124620,-795,0,1679395173,12935.183998510001,227.84402373000194,54435.32215392001
2023-03-21,10:39:35.000,80,11124588,-795,0,1679395174,12935.197471129992,227.87926937999873,54435.22433424001
2023-03-21,10:39:36.000,80,11124627,-795,0,1679395175,12935.264834230002,227.8863185099981,54435.28721832
2023-03-21,10:39:37.000,80,11124600,-795,0,1679395176,12935.298515779992,227.86517112,54435.41298648
2023-03-21,10:39:38.000,80,11124545,-795,0,1679395177,12935.352406259997,227.85812199000065,54435.37106376001
2023-03-21,10:39:39.000,80,11124573,-795,0,1679395178,12935.439978289993,227.83697460000258,54435.46189632
2023-03-21,10:39:40.000,80,11124608,-795,0,1679395179,12935.500605079993,227.8510728600013,54435.46189632
2023-03-21,10:39:41.000,80,11124586,-795,0,1679395180,12935.601649729993,227.85812199000065,54435.496831920005
2023-03-21,10:39:42.000,80,11124558,-795,0,1679395181,12935.621858659993,227.83697460000258,54435.378050880005
2023-03-21,10:39:43.000,80,11124573,-795,0,1679395182,12935.689221759989,227.82992547000322,54435.50381904
2023-03-21,10:39:44.000,80,11124588,-795,0,1679395183,12935.85089319999,227.8017289499985,54435.68548416001
2023-03-21,10:39:45.000,80,11124555,-795,0,1679395184,12935.904783679995,227.79467981999915,54435.70644552001
2023-03-21,10:39:46.000,80,11124564,-795,0,1679395185,12935.97888309,227.74533591000363,54435.783303840006
2023-03-21,10:39:47.000,80,11124614,-795,0,1679395186,12936.026037259995,227.7876306899998,54435.79727808
2023-03-21,10:39:48.000,80,11124606,-795,0,1679395187,12935.99235570999,227.73123764999764,54435.68548416001
2023-03-21,10:39:49.000,80,11124602,-795,0,1679395188,12936.05971881,227.72418851999828,54435.69247128
2023-03-21,10:39:50.000,80,11124583,-795,0,1679395189,12936.17423607999,227.74533591000363,54435.86714928
2023-03-21,10:39:51.000,80,11124606,-795,0,1679395190,12936.22139025,227.73828678000427,54435.80426520001
2023-03-21,10:39:52.000,80,11124615,-795,0,1679395191,12936.349380139996,227.7664833000017,54435.930033360004
2023-03-21,10:39:53.000,80,11124594,-795,0,1679395192,12936.383061690001,227.74533591000363,54436.04182728001
2023-03-21,10:39:54.000,80,11124593,-795,0,1679395193,12936.389797999997,227.752385040003,54436.03484016
2023-03-21,10:39:55.000,80,11124646,-795,0,1679395194,12936.457161099992,227.77353243000107,54435.999904560005
2023-03-21,10:39:56.000,80,11124627,-795,0,1679395195,12936.477370029992,227.7876306899998,54435.97195608001
2023-03-21,10:39:57.000,80,11124609,-795,0,1679395196,12936.490842649997,227.82992547000322,54435.97195608001
2023-03-21,10:39:58.000,80,11124591,-795,0,1679395197,12936.618832539993,227.79467981999915,54436.167595440005
2023-03-21,10:39:59.000,80,11124612,-795,0,1679395198,12936.652514089998,227.84402373000194,54436.27938936001
2023-03-21,10:40:00.000,80,11124608,-795,0,1679395199,12936.699668259993,227.84402373000194,54436.335286320005
2023-03-21,10:40:01.000,80,11124620,-795,0,1679395200,12936.719877189993,227.82287634000386,54436.32829920001
2023-03-21,10:40:02.000,80,11124584,-795,0,1679395201,12936.659250399993,227.92156416000216,54436.23746664001
2023-03-21,10:40:03.000,80,11124541,-795,0,1679395202,12936.699668259993,227.92861329000152,54436.35624768001
2023-03-21,10:40:04.000,80,11124609,-795,0,1679395203,12936.773767669998,227.9779572000043,54436.40515752001
2023-03-21,10:40:05.000,80,11124601,-795,0,1679395204,12936.760295049993,228.0132028500011,54436.40515752001
2023-03-21,10:40:06.000,80,11124589,-795,0,1679395205,12936.780503979993,228.0132028500011,54436.30733784001
2023-03-21,10:40:07.000,80,11124582,-795,0,1679395206,12936.787240289988,228.08369415000197,54436.44708024001
2023-03-21,10:40:08.000,80,11124596,-795,0,1679395207,12936.915230179999,228.0977924100007,54436.61477112001
2023-03-21,10:40:09.000,80,11124641,-795,0,1679395208,12936.908493869989,228.14008719000412,54436.61477112001
2023-03-21,10:40:10.000,80,11124600,-795,0,1679395209,12936.921966489994,228.1612345800022,54436.68464232
2023-03-21,10:40:11.000,80,11124567,-795,0,1679395210,12936.96912065999,228.21762762000435,54436.71259080001
2023-03-21,10:40:12.000,80,11124584,-795,0,1679395211,12937.016274829999,228.2246767500037,54436.607784
2023-03-21,10:40:13.000,80,11124602,-795,0,1679395212,12937.04995637999,228.2246767500037,54436.65669384
2023-03-21,10:40:14.000,80,11124559,-795,0,1679395213,12937.15100102999,228.2599224000005,54436.8523332
2023-03-21,10:40:15.000,80,11124618,-795,0,1679395214,12937.15100102999,228.28811891999794,54436.957140000006
2023-03-21,10:40:16.000,80,11124573,-795,0,1679395215,12937.23183674999,228.28811891999794,54436.92919152001
2023-03-21,10:40:17.000,80,11124599,-795,0,1679395216,12937.27899092,228.28811891999794,54436.94316576
2023-03-21,10:40:18.000,80,11124563,-795,0,1679395217,12937.35309032999,228.31631544000265,54437.054959680005
2023-03-21,10:40:19.000,80,11124532,-795,0,1679395218,12937.35982664,228.31631544000265,54436.95015288001
2023-03-21,10:40:20.000,80,11124594,-795,0,1679395219,12937.31267246999,228.31631544000265,54436.9222044
2023-03-21,10:40:21.000,80,11124592,-795,0,1679395220,12937.42045343,228.33746283000073,54437.20867632
2023-03-21,10:40:22.000,80,11124592,-795,0,1679395221,12937.406980809996,228.3445119600001,54437.13880512
2023-03-21,10:40:23.000,80,11124532,-795,0,1679395222,12937.454134979991,228.3586102199988,54437.23662480001
2023-03-21,10:40:24.000,80,11124585,-795,0,1679395223,12937.609070109997,228.3727084800048,54437.439251280004
2023-03-21,10:40:25.000,80,11124587,-795,0,1679395224,12937.642751660002,228.42205239000032,54437.439251280004
2023-03-21,10:40:26.000,80,11124575,-795,0,1679395225,12937.683169520002,228.40090500000224,54437.56501944
2023-03-21,10:40:27.000,80,11124622,-795,0,1679395226,12937.689905829997,228.4079541300016,54437.46719976
2023-03-21,10:40:28.000,80,11124581,-795,0,1679395227,12937.649487969997,228.4572980400044,54437.509122480005
2023-03-21,10:40:29.000,80,11124630,-795,0,1679395228,12937.716851069992,228.4713963000031,54437.71873608001
2023-03-21,10:40:30.000,80,11124604,-795,0,1679395229,12937.757268929992,228.47844543000247,54437.725723200005
2023-03-21,10:40:31.000,80,11124597,-795,0,1679395230,12937.790950479997,228.47844543000247,54437.655852
2023-03-21,10:40:32.000,80,11124594,-795,0,1679395231,12937.790950479997,228.47844543000247,54437.7606588
2023-03-21,10:40:33.000,80,11124596,-795,0,1679395232,12937.851577269998,228.5066419499999,54437.92136256
2023-03-21,10:40:34.000,80,11124529,-795,0,1679395233,12937.797686789992,228.5559858600027,54437.95629816001
2023-03-21,10:40:35.000,80,11124621,-795,0,1679395234,12937.844840960002,228.56303499000205,54437.90738832001
2023-03-21,10:40:36.000,80,11124632,-795,0,1679395235,12937.838104649993,228.54893673000333,54437.99822088
2023-03-21,10:40:37.000,80,11124605,-795,0,1679395236,12937.797686789992,228.57713325000077,54437.83053
2023-03-21,10:40:38.000,80,11124591,-795,0,1679395237,12937.784214170002,228.5912315099995,54437.92136256
2023-03-21,10:40:39.000,80,11124631,-795,0,1679395238,12937.891995129998,228.61237890000484,54438.061104960005
2023-03-21,10:40:40.000,80,11124624,-795,0,1679395239,12937.905467750003,228.6194280300042,54438.20084736001
2023-03-21,10:40:41.000,80,11124589,-795,0,1679395240,12937.871786199998,228.66877193999971,54438.2148216
2023-03-21,10:40:42.000,80,11124611,-795,0,1679395241,12937.777477859992,228.654673680001,54437.942323920004
2023-03-21,10:40:43.000,80,11124542,-795,0,1679395242,12937.912204059998,228.72516498000186,54438.19386024
2023-03-21,10:40:44.000,80,11124582,-795,0,1679395243,12937.885258820002,228.7181158500025,54438.19386024
2023-03-21,10:40:45.000,80,11124613,-795,0,1679395244,12937.959358229993,228.7533614999993,54438.298667040006
2023-03-21,10:40:46.000,80,11124594,-795,0,1679395245,12937.939149299993,228.781558020004,54438.19386024
2023-03-21,10:40:47.000,80,11124579,-795,0,1679395246,12937.993039779998,228.73926324000058,54438.18687312
2023-03-21,10:40:48.000,80,11124598,-795,0,1679395247,12938.141238599994,228.76745975999802,54438.40347384
2023-03-21,10:40:49.000,80,11124595,-795,0,1679395248,12938.181656459994,228.79565628000273,54438.47334504
2023-03-21,10:40:50.000,80,11124572,-795,0,1679395249,12938.222074319994,228.78860715000337,54438.45937080001
2023-03-21,10:40:51.000,80,11124629,-795,0,1679395250,12938.174920149999,228.8027054100021,54438.40347384
2023-03-21,10:40:52.000,80,11124590,-795,0,1679395251,12938.201865389994,228.781558020004,54438.40347384
2023-03-21,10:40:53.000,80,11124597,-795,0,1679395252,12938.222074319994,228.76745975999802,54438.38949960001
2023-03-21,10:40:54.000,80,11124552,-795,0,1679395253,12938.242283249994,228.78860715000337,54438.529242
2023-03-21,10:40:55.000,80,11124585,-795,0,1679395254,12938.262492179994,228.80975454000145,54438.69693288
2023-03-21,10:40:56.000,80,11124567,-795,0,1679395255,12938.302910039994,228.76041062999866,54438.60610032001
2023-03-21,10:40:57.000,80,11124575,-795,0,1679395256,12938.302910039994,228.76745975999802,54438.55020336
2023-03-21,10:40:58.000,80,11124600,-795,0,1679395257,12938.323118969995,228.76745975999802,54438.731868480005
2023-03-21,10:40:59.000,80,11124590,-795,0,1679395258,12938.282701109994,228.73926324000058,54438.7388556
2023-03-21,10:41:00.000,80,11124604,-795,0,1679395259,12938.35680052,228.76041062999866,54438.75282984001
2023-03-21,10:41:01.000,80,11124592,-795,0,1679395260,12938.35680052,228.7533614999993,54438.801739680006
2023-03-21,10:41:02.000,80,11124608,-795,0,1679395261,12938.28943741999,228.7533614999993,54438.7388556
2023-03-21,10:41:03.000,80,11124626,-795,0,1679395262,12938.343327899995,228.73926324000058,54438.780778320004
2023-03-21,10:41:04.000,80,11124609,-795,0,1679395263,12938.41069099999,228.73926324000058,54438.745842719996
2023-03-21,10:41:05.000,80,11124571,-795,0,1679395264,12938.51847196,228.781558020004,54438.969430560006
2023-03-21,10:41:06.000,80,11124582,-795,0,1679395265,12938.565626129996,228.781558020004,54438.99039192001
2023-03-21,10:41:07.000,80,11124639,-795,0,1679395266,12938.63972554,228.83090192999953,54439.067250240005
2023-03-21,10:41:08.000,80,11124571,-795,0,1679395267,12938.61951661,228.77450889000465,54439.03930176001
2023-03-21,10:41:09.000,80,11124650,-795,0,1679395268,12938.666670779996,228.8168036700008,54439.04628888
2023-03-21,10:41:10.000,80,11124606,-795,0,1679395269,12938.713824949991,228.84500018999825,54439.17205704
2023-03-21,10:41:11.000,80,11124619,-795,0,1679395270,12938.754242809991,228.87319671000296,54439.17904416001
2023-03-21,10:41:12.000,80,11124613,-795,0,1679395271,12938.781188050001,228.89434410000104,54439.22096688
2023-03-21,10:41:13.000,80,11124617,-795,0,1679395272,12938.929386869997,228.93663888000447,54439.44455472001
2023-03-21,10:41:14.000,80,11124619,-795,0,1679395273,12938.915914249992,228.92958974999783,54439.40961912
2023-03-21,10:41:15.000,80,11124608,-795,0,1679395274,12938.969804729997,228.99303191999934,54439.45852896
2023-03-21,10:41:16.000,80,11124645,-795,0,1679395275,12938.936123179992,229.0000810499987,54439.33974792
2023-03-21,10:41:17.000,80,11124632,-795,0,1679395276,12938.969804729997,229.0000810499987,54439.34673504001
2023-03-21,10:41:18.000,80,11124573,-795,0,1679395277,12939.077585689993,229.09876887000428,54439.57731
2023-03-21,10:41:19.000,80,11124604,-795,0,1679395278,12939.118003549993,229.08467060999828,54439.640194080006
2023-03-21,10:41:20.000,80,11124602,-795,0,1679395279,12939.171894029998,229.112867130003,54439.73102664001
2023-03-21,10:41:21.000,80,11124594,-795,0,1679395280,12939.064113070002,229.2115549500013,54439.48647744
2023-03-21,10:41:22.000,80,11124581,-795,0,1679395281,12939.138212479993,229.16926016999787,54439.63320696001
2023-03-21,10:41:23.000,80,11124625,-795,0,1679395282,12939.171894029998,229.21860408000066,54439.807884960006
2023-03-21,10:41:24.000,80,11124607,-795,0,1679395283,12939.198839269993,229.23975146999874,54439.84980768001
2023-03-21,10:41:25.000,80,11124631,-795,0,1679395284,12939.239257129993,229.28204625000217,54439.86378192
2023-03-21,10:41:26.000,80,11124626,-795,0,1679395285,12939.198839269993,229.28909538000153,54439.75897512001
2023-03-21,10:41:27.000,80,11124597,-795,0,1679395286,12939.225784509988,229.30319364000025,54439.75897512001
2023-03-21,10:41:28.000,80,11124606,-795,0,1679395287,12939.340301779994,229.33139015999768,54440.0314728
2023-03-21,10:41:29.000,80,11124596,-795,0,1679395288,12939.353774399999,229.33139015999768,54439.96858872001
2023-03-21,10:41:30.000,80,11124564,-795,0,1679395289,12939.333565469999,229.28204625000217,54439.856794800005
2023-03-21,10:41:31.000,80,11124605,-795,0,1679395290,12939.340301779994,229.26794799000345,54440.00352432
2023-03-21,10:41:32.000,80,11124588,-795,0,1679395291,12939.326829159989,229.28204625000217,54439.91269176
2023-03-21,10:41:33.000,80,11124590,-795,0,1679395292,12939.373983329999,229.28909538000153,54439.87775616001
2023-03-21,10:41:34.000,80,11124569,-795,0,1679395293,12939.44808273999,229.26794799000345,54440.08038264
2023-03-21,10:41:35.000,80,11124556,-795,0,1679395294,12939.501973219994,229.28204625000217,54440.17820232
2023-03-21,10:41:36.000,80,11124611,-795,0,1679395295,12939.51544584,229.2608988600041,54440.10833112
2023-03-21,10:41:37.000,80,11124564,-795,0,1679395296,12939.52891845999,229.20450582000194,54440.05942128
2023-03-21,10:41:38.000,80,11124604,-795,0,1679395297,12939.60975417999,229.2115549500013,54440.21313792001
2023-03-21,10:41:39.000,80,11124593,-795,0,1679395298,12939.643435729995,229.1763093000045,54440.192176560005
2023-03-21,10:41:40.000,80,11124561,-795,0,1679395299,12939.704062519995,229.112867130003,54440.276022
2023-03-21,10:41:41.000,80,11124583,-795,0,1679395300,12939.73774407,229.07762147999892,54440.28300912001
2023-03-21,10:41:42.000,80,11124579,-795,0,1679395301,12939.71079882999,229.0635232200002,54440.21313792001
2023-03-21,10:41:43.000,80,11124608,-795,0,1679395302,12939.83205240999,229.04237583000213,54440.26903488
2023-03-21,10:41:44.000,80,11124605,-795,0,1679395303,12939.89941551,229.0494249600015,54440.457687120004
2023-03-21,10:41:45.000,80,11124576,-795,0,1679395304,12939.933097059991,229.0494249600015,54440.45070000001
2023-03-21,10:41:46.000,80,11124578,-795,0,1679395305,12940.020669090001,229.03532670000277,54440.54153256
2023-03-21,10:41:47.000,80,11124598,-795,0,1679395306,12940.027405399996,229.0141793100047,54440.408777280005
2023-03-21,10:41:48.000,80,11124625,-795,0,1679395307,12940.088032189997,228.98598278999998,54440.47166136001
2023-03-21,10:41:49.000,80,11124608,-795,0,1679395308,12940.101504810002,229.0141793100047,54440.54851968001
2023-03-21,10:41:50.000,80,11124602,-795,0,1679395309,12940.182340530002,228.98598278999998,54440.75114616
2023-03-21,10:41:51.000,80,11124626,-795,0,1679395310,12940.182340530002,229.0000810499987,54440.73717192001
2023-03-21,10:41:52.000,80,11124567,-795,0,1679395311,12940.236231009992,229.00713017999806,54440.793068880004
2023-03-21,10:41:53.000,80,11124579,-795,0,1679395312,12940.209285769997,229.0141793100047,54440.77210752
2023-03-21,10:41:54.000,80,11124548,-795,0,1679395313,12940.256439939993,229.0635232200002,54440.93281128001
2023-03-21,10:41:55.000,80,11124638,-795,0,1679395314,12940.222758390002,229.05647409000085,54440.960759760004
2023-03-21,10:41:56.000,80,11124608,-795,0,1679395315,12940.229494699997,229.05647409000085,54441.01665672
2023-03-21,10:41:57.000,80,11124568,-795,0,1679395316,12940.175604219992,229.07057234999957,54440.89088856
2023-03-21,10:41:58.000,80,11124627,-795,0,1679395317,12940.121713740002,229.08467060999828,54440.93281128001
2023-03-21,10:41:59.000,80,11124610,-795,0,1679395318,12940.094768499992,229.09876887000428,54441.0446052
2023-03-21,10:42:00.000,80,11124588,-795,0,1679395319,12940.229494699997,229.09876887000428,54441.24024456001
2023-03-21,10:42:01.000,80,11124586,-795,0,1679395320,12940.216022079992,229.09876887000428,54441.2542188
2023-03-21,10:42:02.000,80,11124615,-795,0,1679395321,12940.175604219992,229.08467060999828,54441.177360480004
2023-03-21,10:42:03.000,80,11124560,-795,0,1679395322,12940.155395289992,229.07057234999957,54441.17037336001
2023-03-21,10:42:04.000,80,11124629,-795,0,1679395323,12940.135186359992,229.07057234999957,54441.317102880006
2023-03-21,10:42:05.000,80,11124643,-795,0,1679395324,12940.047614329997,229.0635232200002,54441.19133472001
2023-03-21,10:42:06.000,80,11124620,-795,0,1679395325,12940.061086950001,229.0494249600015,54441.26120592
2023-03-21,10:42:07.000,80,11124625,-795,0,1679395326,12940.040878020001,229.0494249600015,54441.30312864
2023-03-21,10:42:08.000,80,11124597,-795,0,1679395327,12940.101504810002,229.0000810499987,54441.37299984
2023-03-21,10:42:09.000,80,11124617,-795,0,1679395328,12940.108241119997,228.99303191999934,54441.30312864
2023-03-21,10:42:10.000,80,11124577,-795,0,1679395329,12940.108241119997,228.94368801000383,54441.33107712
2023-03-21,10:42:11.000,80,11124593,-795,0,1679395330,12940.108241119997,228.9648354000019,54441.296141520004
2023-03-21,10:42:12.000,80,11124594,-795,0,1679395331,12940.081295880002,228.9013932300004,54441.177360480004
2023-03-21,10:42:13.000,80,11124615,-795,0,1679395332,12940.108241119997,228.92254061999847,54441.247231680005
2023-03-21,10:42:14.000,80,11124604,-795,0,1679395333,12940.135186359992,228.92254061999847,54441.37998696
2023-03-21,10:42:15.000,80,11124578,-795,0,1679395334,12940.175604219992,228.9013932300004,54441.40793544001
2023-03-21,10:42:16.000,80,11124562,-795,0,1679395335,12940.168867909997,228.8379510599989,54441.414922560005
2023-03-21,10:42:17.000,80,11124577,-795,0,1679395336,12940.182340530002,228.82385280000017,54441.33107712
2023-03-21,10:42:18.000,80,11124553,-795,0,1679395337,12940.276648869993,228.72516498000186,54441.3939612
2023-03-21,10:42:19.000,80,11124573,-795,0,1679395338,12940.209285769997,228.73221411000122,54441.38697408001
2023-03-21,10:42:20.000,80,11124587,-795,0,1679395339,12940.168867909997,228.73926324000058,54441.43588392001
2023-03-21,10:42:21.000,80,11124590,-795,0,1679395340,12940.216022079992,228.71106672000315,54441.43588392001
2023-03-21,10:42:22.000,80,11124617,-795,0,1679395341,12940.081295880002,228.6899193299978,54441.26120592
2023-03-21,10:42:23.000,80,11124612,-795,0,1679395342,12940.222758390002,228.62647716000356,54441.484793760006
2023-03-21,10:42:24.000,80,11124563,-795,0,1679395343,12940.290121489998,228.63352629000292,54441.58960056
2023-03-21,10:42:25.000,80,11124530,-795,0,1679395344,12940.330539349998,228.654673680001,54441.5686392
2023-03-21,10:42:26.000,80,11124558,-795,0,1679395345,12940.357484589993,228.57713325000077,54441.680433120004
2023-03-21,10:42:27.000,80,11124624,-795,0,1679395346,12940.283385180002,228.57713325000077,54441.38697408001
2023-03-21,10:42:28.000,80,11124560,-795,0,1679395347,12940.310330419998,228.53483847000462,54441.49178088
2023-03-21,10:42:29.000,80,11124599,-795,0,1679395348,12940.357484589993,228.57713325000077,54441.74331720001
2023-03-21,10:42:30.000,80,11124614,-795,0,1679395349,12940.411375069998,228.57713325000077,54441.76427856
2023-03-21,10:42:31.000,80,11124600,-795,0,1679395350,12940.397902449993,228.5912315099995,54441.74331720001
2023-03-21,10:42:32.000,80,11124571,-795,0,1679395351,12940.445056619988,228.6053297699982,54441.80620128
2023-03-21,10:42:33.000,80,11124634,-795,0,1679395352,12940.465265549989,228.56303499000205,54441.82716264
2023-03-21,10:42:34.000,80,11124566,-795,0,1679395353,12940.472001859998,228.5700841200014,54441.83414976
2023-03-21,10:42:35.000,80,11124584,-795,0,1679395354,12940.431583999998,228.57713325000077,54441.820175520006
2023-03-21,10:42:36.000,80,11124628,-795,0,1679395355,12940.296857799993,228.54893673000333,54441.72934296
2023-03-21,10:42:37.000,80,11124625,-795,0,1679395356,12940.263176250002,228.5912315099995,54441.68742024
2023-03-21,10:42:38.000,80,11124633,-795,0,1679395357,12940.317066729993,228.61237890000484,54441.8830596
2023-03-21,10:42:39.000,80,11124628,-795,0,1679395358,12940.330539349998,228.64057542000228,54441.94594368
2023-03-21,10:42:40.000,80,11124572,-795,0,1679395359,12940.330539349998,228.61237890000484,54441.99485352
2023-03-21,10:42:41.000,80,11124576,-795,0,1679395360,12940.364220899988,228.66877193999971,54441.95991792001
2023-03-21,10:42:42.000,80,11124574,-795,0,1679395361,12940.303594110002,228.654673680001,54441.77126568001
2023-03-21,10:42:43.000,80,11124611,-795,0,1679395362,12940.290121489998,228.6899193299978,54441.94594368
2023-03-21,10:42:44.000,80,11124578,-795,0,1679395363,12940.249703629997,228.66172281000036,54441.89703384
2023-03-21,10:42:45.000,80,11124568,-795,0,1679395364,12940.242967320002,228.73221411000122,54442.022802
2023-03-21,10:42:46.000,80,11124611,-795,0,1679395365,12940.242967320002,228.66877193999971,54442.05075048
2023-03-21,10:42:47.000,80,11124582,-795,0,1679395366,12940.155395289992,228.73221411000122,54441.89004672001
2023-03-21,10:42:48.000,80,11124583,-795,0,1679395367,12940.229494699997,228.7040175900038,54442.05075048
2023-03-21,10:42:49.000,80,11124589,-795,0,1679395368,12940.296857799993,228.67582106999907,54442.0926732
2023-03-21,10:42:50.000,80,11124576,-795,0,1679395369,12940.323803040003,228.66877193999971,54442.022802
2023-03-21,10:42:51.000,80,11124611,-795,0,1679395370,12940.317066729993,228.64057542000228,54441.93895656001
2023-03-21,10:42:52.000,80,11124555,-795,0,1679395371,12940.350748279998,228.5912315099995,54441.820175520006
2023-03-21,10:42:53.000,80,11124552,-795,0,1679395372,12940.364220899988,228.654673680001,54441.8830596
2023-03-21,10:42:54.000,80,11124556,-795,0,1679395373,12940.458529239993,228.62647716000356,54442.02978912001
2023-03-21,10:42:55.000,80,11124592,-795,0,1679395374,12940.478738169993,228.654673680001,54441.987866400006
2023-03-21,10:42:56.000,80,11124599,-795,0,1679395375,12940.579782819994,228.6053297699982,54442.085686080005
2023-03-21,10:42:57.000,80,11124585,-795,0,1679395376,12940.620200679994,228.61237890000484,54442.12062168
2023-03-21,10:42:58.000,80,11124618,-795,0,1679395377,12940.640409609994,228.5912315099995,54442.06472472
2023-03-21,10:42:59.000,80,11124562,-795,0,1679395378,12940.68756377999,228.5700841200014,54442.085686080005
2023-03-21,10:43:00.000,80,11124571,-795,0,1679395379,12940.75492688,228.56303499000205,54442.134595920004
2023-03-21,10:43:01.000,80,11124526,-795,0,1679395380,12940.75492688,228.61237890000484,54442.16953152
2023-03-21,10:43:02.000,80,11124576,-795,0,1679395381,12940.74819056999,228.56303499000205,54442.07171184
2023-03-21,10:43:03.000,80,11124623,-795,0,1679395382,12940.79534474,228.5700841200014,54442.0926732
2023-03-21,10:43:04.000,80,11124562,-795,0,1679395383,12940.84923521999,228.59828063999885,54442.183505760004
2023-03-21,10:43:05.000,80,11124584,-795,0,1679395384,12940.90986200999,228.58418238000013,54442.34420952001
2023-03-21,10:43:06.000,80,11124597,-795,0,1679395385,12940.97722511,228.59828063999885,54442.38613224
2023-03-21,10:43:07.000,80,11124569,-795,0,1679395386,12940.943543559995,228.6194280300042,54442.29529968001
2023-03-21,10:43:08.000,80,11124605,-795,0,1679395387,12940.943543559995,228.58418238000013,54442.204467120006
2023-03-21,10:43:09.000,80,11124648,-795,0,1679395388,12940.97722511,228.6194280300042,54442.17651864001
2023-03-21,10:43:10.000,80,11124645,-795,0,1679395389,12941.064797139996,228.61237890000484,54442.4070936
2023-03-21,10:43:11.000,80,11124605,-795,0,1679395390,12941.085006069996,228.6053297699982,54442.45600344
2023-03-21,10:43:12.000,80,11124617,-795,0,1679395391,12941.125423929996,228.5700841200014,54442.43504208
2023-03-21,10:43:13.000,80,11124634,-795,0,1679395392,12941.219732270001,228.57713325000077,54442.546836
2023-03-21,10:43:14.000,80,11124596,-795,0,1679395393,12941.246677509997,228.53483847000462,54442.59574584
2023-03-21,10:43:15.000,80,11124604,-795,0,1679395394,12941.246677509997,228.54188760000397,54442.57478448
2023-03-21,10:43:16.000,80,11124599,-795,0,1679395395,12941.260150130001,228.4572980400044,54442.45600344
2023-03-21,10:43:17.000,80,11124633,-795,0,1679395396,12941.307304299997,228.4572980400044,54442.4769648
2023-03-21,10:43:18.000,80,11124589,-795,0,1679395397,12941.327513229997,228.39385587000288,54442.64465568
2023-03-21,10:43:19.000,80,11124575,-795,0,1679395398,12941.340985850002,228.37975761000416,54442.60273296
2023-03-21,10:43:20.000,80,11124612,-795,0,1679395399,12941.455503119992,228.35156108999945,54442.707539760006
2023-03-21,10:43:21.000,80,11124620,-795,0,1679395400,12941.509393599998,228.27402065999922,54442.76343672
2023-03-21,10:43:22.000,80,11124619,-795,0,1679395401,12941.421821570002,228.2246767500037,54442.56779736
2023-03-21,10:43:23.000,80,11124557,-795,0,1679395402,12941.374667399992,228.21057848999772,54442.57478448
2023-03-21,10:43:24.000,80,11124619,-795,0,1679395403,12941.543075150003,228.14713632000348,54442.74946248001
2023-03-21,10:43:25.000,80,11124588,-795,0,1679395404,12941.536338839993,228.14008719000412,54442.77741096001
2023-03-21,10:43:26.000,80,11124605,-795,0,1679395405,12941.495920979993,228.05549763000454,54442.637668560004
2023-03-21,10:43:27.000,80,11124611,-795,0,1679395406,12941.563284080003,228.0484484999979,54442.74946248001
2023-03-21,10:43:28.000,80,11124614,-795,0,1679395407,12941.596965629993,228.02730110999983,54442.826320800006
2023-03-21,10:43:29.000,80,11124605,-795,0,1679395408,12941.630647179998,228.00615372000175,54442.924140480005
2023-03-21,10:43:30.000,80,11124585,-795,0,1679395409,12941.664328729988,227.92861329000152,54442.77042384
2023-03-21,10:43:31.000,80,11124602,-795,0,1679395410,12941.549811459998,227.9145150300028,54442.826320800006
2023-03-21,10:43:32.000,80,11124623,-795,0,1679395411,12941.549811459998,227.84402373000194,54442.60972008001
2023-03-21,10:43:33.000,80,11124588,-795,0,1679395412,12941.516129909993,227.86517112,54442.62369432
2023-03-21,10:43:34.000,80,11124587,-795,0,1679395413,12941.563284080003,227.8158272100045,54442.707539760006
2023-03-21,10:43:35.000,80,11124583,-795,0,1679395414,12941.596965629993,227.79467981999915,54442.91016624
2023-03-21,10:43:36.000,80,11124644,-795,0,1679395415,12941.543075150003,227.77353243000107,54442.83330792
2023-03-21,10:43:37.000,80,11124599,-795,0,1679395416,12941.543075150003,227.752385040003,54442.88920488
2023-03-21,10:43:38.000,80,11124538,-795,0,1679395417,12941.570020389998,227.73828678000427,54442.88920488
2023-03-21,10:43:39.000,80,11124574,-795,0,1679395418,12941.529602529998,227.72418851999828,54442.90317912
2023-03-21,10:43:40.000,80,11124559,-795,0,1679395419,12941.590229319998,227.69599200000084,54442.9311276
2023-03-21,10:43:41.000,80,11124567,-795,0,1679395420,12941.556547769993,227.69599200000084,54442.91715336001
2023-03-21,10:43:42.000,80,11124618,-795,0,1679395421,12941.495920979993,227.71009025999956,54442.79837232001
2023-03-21,10:43:43.000,80,11124591,-795,0,1679395422,12941.529602529998,227.6395989599987,54442.88221776
2023-03-21,10:43:44.000,80,11124544,-795,0,1679395423,12941.617174559993,227.61845157000062,54443.03593440001
2023-03-21,10:43:45.000,80,11124598,-795,0,1679395424,12941.610438249998,227.63254982999933,54443.07785712
2023-03-21,10:43:46.000,80,11124574,-795,0,1679395425,12941.617174559993,227.59730418000254,54443.03593440001
2023-03-21,10:43:47.000,80,11124593,-795,0,1679395426,12941.549811459998,227.54796026999975,54442.88221776
2023-03-21,10:43:48.000,80,11124570,-795,0,1679395427,12941.576756699993,227.52681288000167,54442.973050320004
2023-03-21,10:43:49.000,80,11124577,-795,0,1679395428,12941.623910869988,227.49156723000488,54443.05689576
2023-03-21,10:43:50.000,80,11124569,-795,0,1679395429,12941.596965629993,227.42812506000337,54443.08484424001
2023-03-21,10:43:51.000,80,11124604,-795,0,1679395430,12941.596965629993,227.41402680000465,54443.08484424001
2023-03-21,10:43:52.000,80,11124581,-795,0,1679395431,12941.489184669997,227.33648637000442,54443.189651040004
2023-03-21,10:43:53.000,80,11124588,-795,0,1679395432,12941.603701939988,227.28009333000227,54443.329393440006
2023-03-21,10:43:54.000,80,11124582,-795,0,1679395433,12941.590229319998,227.23074941999948,54443.259522240005
2023-03-21,10:43:55.000,80,11124593,-795,0,1679395434,12941.549811459998,227.16025811999862,54443.22458664
2023-03-21,10:43:56.000,80,11124605,-795,0,1679395435,12941.630647179998,227.13911073000054,54443.25253512001
2023-03-21,10:43:57.000,80,11124587,-795,0,1679395436,12941.522866220002,227.07566855999903,54443.12676696
2023-03-21,10:43:58.000,80,11124608,-795,0,1679395437,12941.583493009988,226.99107899999944,54443.140741200004
2023-03-21,10:43:59.000,80,11124615,-795,0,1679395438,12941.563284080003,226.96993161000137,54443.1058056
2023-03-21,10:44:00.000,80,11124632,-795,0,1679395439,12941.644119799988,226.88534205000178,54443.329393440006
2023-03-21,10:44:01.000,80,11124630,-795,0,1679395440,12941.617174559993,226.8641946600037,54443.29445784
2023-03-21,10:44:02.000,80,11124558,-795,0,1679395441,12941.610438249998,226.79370336000284,54443.14772832
2023-03-21,10:44:03.000,80,11124603,-795,0,1679395442,12941.590229319998,226.77255597000476,54443.18266392001
2023-03-21,10:44:04.000,80,11124610,-795,0,1679395443,12941.596965629993,226.73026119000133,54443.23856088
2023-03-21,10:44:05.000,80,11124595,-795,0,1679395444,12941.590229319998,226.70911380000325,54443.189651040004
2023-03-21,10:44:06.000,80,11124624,-795,0,1679395445,12941.556547769993,226.63157337000303,54443.04990864
2023-03-21,10:44:07.000,80,11124612,-795,0,1679395446,12941.583493009988,226.5892785899996,54443.08484424001
2023-03-21,10:44:08.000,80,11124585,-795,0,1679395447,12941.637383489993,226.5540329400028,54443.26650936
2023-03-21,10:44:09.000,80,11124612,-795,0,1679395448,12941.603701939988,226.51173815999937,54443.259522240005
2023-03-21,10:44:10.000,80,11124589,-795,0,1679395449,12941.596965629993,226.48354164000193,54443.259522240005
2023-03-21,10:44:11.000,80,11124607,-795,0,1679395450,12941.543075150003,226.51878728999873,54443.11977984
2023-03-21,10:44:12.000,80,11124571,-795,0,1679395451,12941.455503119992,226.46239425000385,54442.973050320004
2023-03-21,10:44:13.000,80,11124570,-795,0,1679395452,12941.435294189992,226.49763990000065,54442.98003744
2023-03-21,10:44:14.000,80,11124598,-795,0,1679395453,12941.448766809997,226.51173815999937,54443.1058056
2023-03-21,10:44:15.000,80,11124574,-795,0,1679395454,12941.401612640002,226.50468903,54443.14772832
2023-03-21,10:44:16.000,80,11124618,-795,0,1679395455,12941.361194780002,226.48354164000193,54443.1756768
2023-03-21,10:44:17.000,80,11124605,-795,0,1679395456,12941.327513229997,226.48354164000193,54443.04990864
2023-03-21,10:44:18.000,80,11124570,-795,0,1679395457,12941.307304299997,226.50468903,54443.161702560006
2023-03-21,10:44:19.000,80,11124579,-795,0,1679395458,12941.239941200001,226.4905907700013,54443.11977984
2023-03-21,10:44:20.000,80,11124618,-795,0,1679395459,12941.212995959992,226.44829598999786,54443.15471544001
2023-03-21,10:44:21.000,80,11124587,-795,0,1679395460,12941.186050719996,226.48354164000193,54443.1756768
2023-03-21,10:44:22.000,80,11124606,-795,0,1679395461,12941.044588209996,226.46239425000385,54443.07087
2023-03-21,10:44:23.000,80,11124641,-795,0,1679395462,12941.085006069996,226.50468903,54443.11279272001
2023-03-21,10:44:24.000,80,11124573,-795,0,1679395463,12940.95027986999,226.4553451200045,54442.81933368001
2023-03-21,10:44:25.000,80,11124593,-795,0,1679395464,12941.004170349996,226.42714859999978,54443.18266392001
2023-03-21,10:44:26.000,80,11124557,-795,0,1679395465,12941.01090665999,226.4412468599985,54443.33638056
2023-03-21,10:44:27.000,80,11124604,-795,0,1679395466,12940.97048879999,226.41305034000106,54443.11279272001
2023-03-21,10:44:28.000,80,11124544,-795,0,1679395467,12940.89638939,226.39895208000235,54443.140741200004
2023-03-21,10:44:29.000,80,11124579,-795,0,1679395468,12940.93680725,226.34960816999956,54443.08484424001
2023-03-21,10:44:30.000,80,11124618,-795,0,1679395469,12940.93007093999,226.35665729999891,54443.18266392001
2023-03-21,10:44:31.000,80,11124602,-795,0,1679395470,12940.983961419995,226.31436252000276,54443.08484424001
2023-03-21,10:44:32.000,80,11124649,-795,0,1679395471,12941.004170349996,226.26501860999997,54443.11977984
2023-03-21,10:44:33.000,80,11124627,-795,0,1679395472,12941.11868762,226.29321513000468,54443.34336768
2023-03-21,10:44:34.000,80,11124550,-795,0,1679395473,12941.071533449991,226.26501860999997,54443.28747072
2023-03-21,10:44:35.000,80,11124631,-795,0,1679395474,12941.071533449991,226.22977296000317,54443.26650936
2023-03-21,10:44:36.000,80,11124591,-795,0,1679395475,12941.091742379991,226.18747817999974,54443.13375408001
2023-03-21,10:44:37.000,80,11124545,-795,0,1679395476,12941.125423929996,226.15223253000295,54443.14772832
2023-03-21,10:44:38.000,80,11124617,-795,0,1679395477,12941.206259649996,226.10288862000016,54443.329393440006
2023-03-21,10:44:39.000,80,11124625,-795,0,1679395478,12941.280359060002,226.060593840004,54443.30144496001
2023-03-21,10:44:40.000,80,11124595,-795,0,1679395479,12941.314040609992,225.99010254000314,54443.35035480001
2023-03-21,10:44:41.000,80,11124585,-795,0,1679395480,12941.293831679992,225.94075863000035,54443.23157376001
2023-03-21,10:44:42.000,80,11124584,-795,0,1679395481,12941.347722159997,225.87026732999948,54443.259522240005
2023-03-21,10:44:43.000,80,11124582,-795,0,1679395482,12941.388140019997,225.80682515999797,54443.245548
2023-03-21,10:44:44.000,80,11124593,-795,0,1679395483,12941.421821570002,225.77157951000117,54443.33638056
2023-03-21,10:44:45.000,80,11124573,-795,0,1679395484,12941.442030500002,225.71518646999903,54443.34336768
2023-03-21,10:44:46.000,80,11124617,-795,0,1679395485,12941.354458469992,225.64469516999816,54443.18266392001
2023-03-21,10:44:47.000,80,11124611,-795,0,1679395486,12941.415085259992,225.58830213000329,54443.28747072
2023-03-21,10:44:48.000,80,11124591,-795,0,1679395487,12941.475712049993,225.5530564799992,54443.43420024
2023-03-21,10:44:49.000,80,11124604,-795,0,1679395488,12941.489184669997,225.52485996000178,54443.40625176
2023-03-21,10:44:50.000,80,11124613,-795,0,1679395489,12941.401612640002,225.4191230100041,54443.4551616
2023-03-21,10:44:51.000,80,11124661,-795,0,1679395490,12941.421821570002,225.37682823000068,54443.37131616001
2023-03-21,10:44:52.000,80,11124581,-795,0,1679395491,12941.367931089997,225.3415825800039,54443.11977984
2023-03-21,10:44:53.000,80,11124567,-795,0,1679395492,12941.347722159997,225.30633692999982,54443.11977984
2023-03-21,10:44:54.000,80,11124600,-795,0,1679395493,12941.374667399992,225.2922386700011,54443.35035480001
2023-03-21,10:44:55.000,80,11124576,-795,0,1679395494,12941.361194780002,225.28518954000174,54443.3852904
2023-03-21,10:44:56.000,80,11124575,-795,0,1679395495,12941.340985850002,225.2428947599983,54443.35035480001
2023-03-21,10:44:57.000,80,11124580,-795,0,1679395496,12941.273622749992,225.20059998000215,54443.308432080004
2023-03-21,10:44:58.000,80,11124581,-795,0,1679395497,12941.394876329992,225.1935508500028,54443.44118736
2023-03-21,10:44:59.000,80,11124600,-795,0,1679395498,12941.354458469992,225.11601042000257,54443.32240632001
2023-03-21,10:45:00.000,80,11124626,-795,0,1679395499,12941.347722159997,225.0807647699985,54443.49009720001
2023-03-21,10:45:01.000,80,11124617,-795,0,1679395500,12941.367931089997,225.07371563999914,54443.46913584001
2023-03-21,10:45:02.000,80,11124603,-795,0,1679395501,12941.253413819992,224.9820769500002,54443.23856088
2023-03-21,10:45:03.000,80,11124584,-795,0,1679395502,12941.367931089997,224.9609295600021,54443.48311008
2023-03-21,10:45:04.000,80,11124592,-795,0,1679395503,12941.448766809997,224.92568390999804,54443.67874944
2023-03-21,10:45:05.000,80,11124572,-795,0,1679395504,12941.435294189992,224.84814347999782,54443.643813840004
2023-03-21,10:45:06.000,80,11124573,-795,0,1679395505,12941.421821570002,224.77765218000422,54443.72067216
2023-03-21,10:45:07.000,80,11124618,-795,0,1679395506,12941.401612640002,224.70716088000336,54443.5599684
2023-03-21,10:45:08.000,80,11124594,-795,0,1679395507,12941.428557879997,224.5873256699997,54443.58791688001
2023-03-21,10:45:09.000,80,11124551,-795,0,1679395508,12941.489184669997,224.58027654000034,54443.664775200006
2023-03-21,10:45:10.000,80,11124590,-795,0,1679395509,12941.482448360002,224.47453959000268,54443.692723680004
2023-03-21,10:45:11.000,80,11124599,-795,0,1679395510,12941.448766809997,224.3899500300031,54443.58791688001
2023-03-21,10:45:12.000,80,11124586,-795,0,1679395511,12941.516129909993,224.33355699000094,54443.75560776001
2023-03-21,10:45:13.000,80,11124583,-795,0,1679395512,12941.610438249998,224.2912622100048,54443.89535016
2023-03-21,10:45:14.000,80,11124562,-795,0,1679395513,12941.623910869988,224.15027961000305,54443.98618272
2023-03-21,10:45:15.000,80,11124587,-795,0,1679395514,12941.630647179998,224.10798482999962,54443.9093244
2023-03-21,10:45:16.000,80,11124598,-795,0,1679395515,12941.603701939988,223.9951987500026,54443.762594880005
2023-03-21,10:45:17.000,80,11124588,-795,0,1679395516,12941.650856109998,223.9458548399998,54443.87438880001
2023-03-21,10:45:18.000,80,11124577,-795,0,1679395517,12941.718219209994,223.87536353999894,54444.049066800006
2023-03-21,10:45:19.000,80,11124626,-795,0,1679395518,12941.765373379989,223.78372485,54444.0840024
2023-03-21,10:45:20.000,80,11124607,-795,0,1679395519,12941.772109689999,223.6497913800049,54444.16086072001
2023-03-21,10:45:21.000,80,11124586,-795,0,1679395520,12941.792318619999,223.56520181999804,54444.17483496
2023-03-21,10:45:22.000,80,11124558,-795,0,1679395521,12941.819263859994,223.46651399999973,54444.2237448
2023-03-21,10:45:23.000,80,11124628,-795,0,1679395522,12941.677801349993,223.36077705000207,54443.979195600004
2023-03-21,10:45:24.000,80,11124558,-795,0,1679395523,12941.691273969998,223.24799096999777,54444.13291224
2023-03-21,10:45:25.000,80,11124617,-795,0,1679395524,12941.664328729988,223.20569619000162,54444.12592512
2023-03-21,10:45:26.000,80,11124596,-795,0,1679395525,12941.731691829998,223.0929101100046,54444.18880920001
2023-03-21,10:45:27.000,80,11124613,-795,0,1679395526,12941.745164449989,222.99422228999902,54444.216757680006
2023-03-21,10:45:28.000,80,11124616,-795,0,1679395527,12941.751900759999,222.9166818599988,54444.27964176
2023-03-21,10:45:29.000,80,11124597,-795,0,1679395528,12941.792318619999,222.82504316999984,54444.37047432
2023-03-21,10:45:30.000,80,11124581,-795,0,1679395529,12941.751900759999,222.72635535000154,54444.40540992001
2023-03-21,10:45:31.000,80,11124637,-795,0,1679395530,12941.711482899998,222.6347166600026,54444.293616
2023-03-21,10:45:32.000,80,11124579,-795,0,1679395531,12941.751900759999,222.57832362000045,54444.384448560006
2023-03-21,10:45:33.000,80,11124580,-795,0,1679395532,12941.724955519989,222.47963580000214,54444.44034552
2023-03-21,10:45:34.000,80,11124606,-795,0,1679395533,12941.684537659989,222.42324276,54444.468294
2023-03-21,10:45:35.000,80,11124624,-795,0,1679395534,12941.623910869988,222.3879971100032,54444.44034552
2023-03-21,10:45:36.000,80,11124588,-795,0,1679395535,12941.630647179998,222.2752110299989,54444.52419096001
2023-03-21,10:45:37.000,80,11124599,-795,0,1679395536,12941.630647179998,222.2258671200034,54444.5381652
2023-03-21,10:45:38.000,80,11124530,-795,0,1679395537,12941.623910869988,222.12013016999845,54444.68489472
2023-03-21,10:45:39.000,80,11124618,-795,0,1679395538,12941.576756699993,222.04963887000486,54444.62201064001
2023-03-21,10:45:40.000,80,11124621,-795,0,1679395539,12941.576756699993,221.965049309998,54444.6779076
2023-03-21,10:45:41.000,80,11124635,-795,0,1679395540,12941.549811459998,221.9298036600012,54444.70585608
2023-03-21,10:45:42.000,80,11124580,-795,0,1679395541,12941.455503119992,221.81701758000418,54444.69188184001
2023-03-21,10:45:43.000,80,11124540,-795,0,1679395542,12941.448766809997,221.78882105999946,54444.719830320006
2023-03-21,10:45:44.000,80,11124621,-795,0,1679395543,12941.442030500002,221.66193672000372,54444.75476592
2023-03-21,10:45:45.000,80,11124637,-795,0,1679395544,12941.381403710002,221.57029803000478,54444.92944392001
2023-03-21,10:45:46.000,80,11124613,-795,0,1679395545,12941.347722159997,221.49275760000455,54444.89450832
2023-03-21,10:45:47.000,80,11124541,-795,0,1679395546,12941.314040609992,221.44341369000176,54444.82463712
2023-03-21,10:45:48.000,80,11124601,-795,0,1679395547,12941.233204889992,221.34472587000346,54444.9224568
2023-03-21,10:45:49.000,80,11124605,-795,0,1679395548,12941.05806083,221.29538196000067,54444.80367576
2023-03-21,10:45:50.000,80,11124627,-795,0,1679395549,12941.05132451999,221.21784153000044,54444.90848256001
2023-03-21,10:45:51.000,80,11124602,-795,0,1679395550,12940.97048879999,221.18259588000365,54444.89450832
2023-03-21,10:45:52.000,80,11124543,-795,0,1679395551,12940.87618046,221.10505545000342,54444.88053408001
2023-03-21,10:45:53.000,80,11124640,-795,0,1679395552,12940.802081049995,221.06276067,54445.034250720004
2023-03-21,10:45:54.000,80,11124558,-795,0,1679395553,12940.80881735999,220.96407285000168,54445.02726360001
2023-03-21,10:45:55.000,80,11124626,-795,0,1679395554,12940.64714591999,220.96407285000168,54444.95739240001
2023-03-21,10:45:56.000,80,11124607,-795,0,1679395555,12940.566310199989,220.9147289399989,54444.838611360006
2023-03-21,10:45:57.000,80,11124558,-795,0,1679395556,12940.458529239993,220.87243416000274,54444.83162424001
2023-03-21,10:45:58.000,80,11124634,-795,0,1679395557,12940.458529239993,220.8160411200006,54444.97835376001
2023-03-21,10:45:59.000,80,11124615,-795,0,1679395558,12940.317066729993,220.75259894999908,54445.0621992
2023-03-21,10:46:00.000,80,11124593,-795,0,1679395559,12940.263176250002,220.67505851999886,54445.09713480001
2023-03-21,10:46:01.000,80,11124595,-795,0,1679395560,12940.155395289992,220.62571461000334,54445.006302240006
2023-03-21,10:46:02.000,80,11124611,-795,0,1679395561,12940.054350639992,220.5693215700012,54444.84559848
2023-03-21,10:46:03.000,80,11124599,-795,0,1679395562,12939.919624440001,220.54817418000312,54444.698868960004
2023-03-21,10:46:04.000,80,11124586,-795,0,1679395563,12939.845525029996,220.4494863600048,54444.79668864
2023-03-21,10:46:05.000,80,11124588,-795,0,1679395564,12939.79837086,220.41424071000074,54444.78970152001
2023-03-21,10:46:06.000,80,11124596,-795,0,1679395565,12939.69732621,220.36489679999795,54444.78970152001
2023-03-21,10:46:07.000,80,11124626,-795,0,1679395566,12939.59628156,220.32965115000115,54444.66393336001
2023-03-21,10:46:08.000,80,11124598,-795,0,1679395567,12939.47502798,220.2591598500003,54444.649959120004
2023-03-21,10:46:09.000,80,11124604,-795,0,1679395568,12939.394192259999,220.20981594000477,54444.64297200001
2023-03-21,10:46:20.000,80,11124618,-795,0,1679395579,12938.25575587,219.74457336000341,54443.80451760001
2023-03-21,10:46:21.000,80,11124611,-795,0,1679395580,12938.127765979989,219.69522945000062,54443.90233728001
2023-03-21,10:46:22.000,80,11124564,-795,0,1679395581,12938.019985019993,219.65998380000383,54443.56695552001
2023-03-21,10:46:23.000,80,11124597,-795,0,1679395582,12937.959358229993,219.59654163000232,54443.53900704001
2023-03-21,10:46:24.000,80,11124578,-795,0,1679395583,12937.932412989998,219.5542468499989,54443.65080096
2023-03-21,10:46:25.000,80,11124575,-795,0,1679395584,12937.844840960002,219.54014859000017,54443.545994160006
2023-03-21,10:46:26.000,80,11124537,-795,0,1679395585,12937.710114759997,219.4696572899993,54443.34336768
2023-03-21,10:46:27.000,80,11124620,-795,0,1679395586,12937.622542730001,219.44146077000187,54443.11279272001
2023-03-21,10:46:28.000,80,11124579,-795,0,1679395587,12937.669696899997,219.36392034000164,54443.23856088
2023-03-21,10:46:29.000,80,11124610,-795,0,1679395588,12937.737059999992,219.36392034000164,54443.18266392001
2023-03-21,10:46:30.000,80,11124609,-795,0,1679395589,12937.629279039997,219.31457642999885,54443.11977984
2023-03-21,10:46:31.000,80,11124617,-795,0,1679395590,12937.602333800001,219.26523252000334,54443.05689576
2023-03-21,10:46:32.000,80,11124581,-795,0,1679395591,12937.582124870001,219.22998686999927,54442.88920488
2023-03-21,10:46:33.000,80,11124592,-795,0,1679395592,12937.636015349992,219.2088394800012,54442.98003744
2023-03-21,10:46:34.000,80,11124571,-795,0,1679395593,12937.622542730001,219.18064296000375,54442.88221776
2023-03-21,10:46:35.000,80,11124596,-795,0,1679395594,12937.602333800001,219.13834818000032,54442.826320800006
2023-03-21,10:46:36.000,80,11124609,-795,0,1679395595,12937.568652249996,219.10310253000353,54442.686578400004
2023-03-21,10:46:37.000,80,11124637,-795,0,1679395596,12937.494552839991,219.0608077500001,54442.546836
2023-03-21,10:46:38.000,80,11124576,-795,0,1679395597,12937.514761769991,219.03966036000202,54442.56081024001
2023-03-21,10:46:39.000,80,11124657,-795,0,1679395598,12937.548443319996,219.00441470999795,54442.58177160001
2023-03-21,10:46:40.000,80,11124586,-795,0,1679395599,12937.548443319996,218.94802167000307,54442.62369432
2023-03-21,10:46:41.000,80,11124596,-795,0,1679395600,12937.501289150001,218.95507080000243,54442.372158000006
2023-03-21,10:46:42.000,80,11124573,-795,0,1679395601,12937.501289150001,218.89867776000028,54442.31626104001
2023-03-21,10:46:43.000,80,11124552,-795,0,1679395602,12937.508025459996,218.90572688999964,54442.28831256
2023-03-21,10:46:44.000,80,11124582,-795,0,1679395603,12937.514761769991,218.84228471999813,54442.36517088001
2023-03-21,10:46:45.000,80,11124603,-795,0,1679395604,12937.508025459996,218.8775303700022,54442.30927392
2023-03-21,10:46:46.000,80,11124630,-795,0,1679395605,12937.41371711999,218.87048124000285,54442.134595920004
2023-03-21,10:46:47.000,80,11124612,-795,0,1679395606,12937.38003557,218.88457950000156,54442.02978912001
2023-03-21,10:46:48.000,80,11124620,-795,0,1679395607,12937.406980809996,218.87048124000285,54442.19049288
2023-03-21,10:46:49.000,80,11124610,-795,0,1679395608,12937.4002445,218.87048124000285,54442.09966032
2023-03-21,10:46:50.000,80,11124585,-795,0,1679395609,12937.33961771,218.89162863000092,54442.07869896001
2023-03-21,10:46:51.000,80,11124650,-795,0,1679395610,12937.29246353999,218.9409725400037,54441.90402096
2023-03-21,10:46:52.000,80,11124626,-795,0,1679395611,12937.21162781999,218.89867776000028,54441.7083816
2023-03-21,10:46:53.000,80,11124617,-795,0,1679395612,12937.13752841,218.95507080000243,54441.78523992
2023-03-21,10:46:54.000,80,11124604,-795,0,1679395613,12937.21836413,218.9409725400037,54441.84113688001
2023-03-21,10:46:55.000,80,11124616,-795,0,1679395614,12937.13079209999,218.9409725400037,54441.76427856
2023-03-21,10:46:56.000,80,11124608,-795,0,1679395615,12937.15773734,218.912776019999,54441.69440736001
2023-03-21,10:46:57.000,80,11124584,-795,0,1679395616,12937.13079209999,218.96916906000115,54441.54069072
2023-03-21,10:46:58.000,80,11124582,-795,0,1679395617,12937.204891509995,218.99031644999923,54441.44985816
2023-03-21,10:46:59.000,80,11124608,-795,0,1679395618,12937.245309369995,218.9973655799986,54441.533703600006
2023-03-21,10:47:00.000,80,11124596,-795,0,1679395619,12937.29919985,218.96916906000115,54441.533703600006
2023-03-21,10:47:01.000,80,11124599,-795,0,1679395620,12937.245309369995,218.9973655799986,54441.47081952
2023-03-21,10:47:02.000,80,11124614,-795,0,1679395621,12937.305936159995,219.01851297000394,54441.463832400004
2023-03-21,10:47:03.000,80,11124634,-795,0,1679395622,12937.27225460999,219.05375862000074,54441.35203848
2023-03-21,10:47:04.000,80,11124613,-795,0,1679395623,12937.33288139999,219.03261123000266,54441.37299984
2023-03-21,10:47:05.000,80,11124628,-795,0,1679395624,12937.386771879996,219.09605340000417,54441.45684528001
2023-03-21,10:47:06.000,80,11124606,-795,0,1679395625,12937.41371711999,219.13129905000096,54441.463832400004
2023-03-21,10:47:07.000,80,11124600,-795,0,1679395626,12937.433926049991,219.13129905000096,54441.366012720006
2023-03-21,10:47:08.000,80,11124603,-795,0,1679395627,12937.44066236,219.1735938300044,54441.24024456001
2023-03-21,10:47:09.000,80,11124582,-795,0,1679395628,12937.427189739996,219.22998686999927,54441.17037336001
2023-03-21,10:47:10.000,80,11124605,-795,0,1679395629,12937.575388559992,219.23703599999862,54441.30312864
2023-03-21,10:47:11.000,80,11124642,-795,0,1679395630,12937.501289150001,219.28637991000141,54441.21229608
2023-03-21,10:47:12.000,80,11124570,-795,0,1679395631,12937.588861179996,219.3075272999995,54441.28915440001
2023-03-21,10:47:13.000,80,11124571,-795,0,1679395632,12937.662960590002,219.38506772999972,54441.40094832
2023-03-21,10:47:14.000,80,11124610,-795,0,1679395633,12937.689905829997,219.4203133800038,54441.38697408001
2023-03-21,10:47:15.000,80,11124588,-795,0,1679395634,12937.689905829997,219.44850990000123,54441.30312864
2023-03-21,10:47:16.000,80,11124604,-795,0,1679395635,12937.689905829997,219.41326425000443,54441.27518016
2023-03-21,10:47:17.000,80,11124561,-795,0,1679395636,12937.710114759997,219.4344116400025,54441.24024456001
2023-03-21,10:47:18.000,80,11124617,-795,0,1679395637,12937.777477859992,219.4555590300006,54441.44287104
2023-03-21,10:47:19.000,80,11124609,-795,0,1679395638,12937.817895719993,219.44146077000187,54441.49178088
2023-03-21,10:47:20.000,80,11124568,-795,0,1679395639,12937.878522509993,219.39916598999844,54441.484793760006
2023-03-21,10:47:21.000,80,11124579,-795,0,1679395640,12937.858313579993,219.39916598999844,54441.631523280004
2023-03-21,10:47:22.000,80,11124620,-795,0,1679395641,12937.750532619997,219.39916598999844,54441.463832400004
2023-03-21,10:47:23.000,80,11124645,-795,0,1679395642,12937.858313579993,219.39916598999844,54441.47780664001
2023-03-21,10:47:24.000,80,11124618,-795,0,1679395643,12937.925676680003,219.4203133800038,54441.52671648001
2023-03-21,10:47:25.000,80,11124600,-795,0,1679395644,12937.918940369993,219.42736251000315,54441.512742240004
2023-03-21,10:47:26.000,80,11124598,-795,0,1679395645,12937.865049890002,219.41326425000443,54441.37299984
2023-03-21,10:47:27.000,80,11124607,-795,0,1679395646,12937.891995129998,219.44146077000187,54441.55466496001
2023-03-21,10:47:28.000,80,11124551,-795,0,1679395647,12937.939149299993,219.4344116400025,54441.40094832
2023-03-21,10:47:29.000,80,11124575,-795,0,1679395648,12938.026721329989,219.4203133800038,54441.66645888
2023-03-21,10:47:30.000,80,11124598,-795,0,1679395649,12938.080611809994,219.41326425000443,54441.61056192
2023-03-21,10:47:31.000,80,11124591,-795,0,1679395650,12938.087348119989,219.44146077000187,54441.6385104
2023-03-21,10:47:32.000,80,11124617,-795,0,1679395651,12938.033457639998,219.4344116400025,54441.47780664001
2023-03-21,10:47:33.000,80,11124613,-795,0,1679395652,12938.060402879993,219.47670641999866,54441.54069072
2023-03-21,10:47:34.000,80,11124600,-795,0,1679395653,12938.161447529994,219.44850990000123,54441.64549752001
2023-03-21,10:47:35.000,80,11124573,-795,0,1679395654,12938.18839276999,219.4696572899993,54441.652484640006
2023-03-21,10:47:36.000,80,11124593,-795,0,1679395655,12938.195129079999,219.44850990000123,54441.58960056
2023-03-21,10:47:37.000,80,11124593,-795,0,1679395656,12938.174920149999,219.4696572899993,54441.51972936
2023-03-21,10:47:38.000,80,11124585,-795,0,1679395657,12938.195129079999,219.50490294000338,54441.498768
2023-03-21,10:47:39.000,80,11124547,-795,0,1679395658,12938.24901955999,219.4555590300006,54441.61754904
2023-03-21,10:47:40.000,80,11124585,-795,0,1679395659,12938.262492179994,219.44850990000123,54441.57562632001
2023-03-21,10:47:41.000,80,11124592,-795,0,1679395660,12938.262492179994,219.4555590300006,54441.652484640006
2023-03-21,10:47:42.000,80,11124626,-795,0,1679395661,12938.242283249994,219.4344116400025,54441.54767784
2023-03-21,10:47:43.000,80,11124592,-795,0,1679395662,12938.215338009999,219.41326425000443,54441.582613440005
2023-03-21,10:47:44.000,80,11124624,-795,0,1679395663,12938.30964634999,219.39211685999908,54441.77126568001
2023-03-21,10:47:45.000,80,11124632,-795,0,1679395664,12938.403954689995,219.34982208000292,54441.74331720001
2023-03-21,10:47:46.000,80,11124585,-795,0,1679395665,12938.43089992999,219.32867469000485,54441.78523992
2023-03-21,10:47:47.000,80,11124619,-795,0,1679395666,12938.37700945,219.28637991000141,54441.61754904
2023-03-21,10:47:48.000,80,11124575,-795,0,1679395667,12938.41742731,219.21588861000055,54441.65947176
2023-03-21,10:47:49.000,80,11124622,-795,0,1679395668,12938.41069099999,219.2229377399999,54441.75729144
2023-03-21,10:47:50.000,80,11124633,-795,0,1679395669,12938.424163619995,219.15244643999904,54441.750304320005
2023-03-21,10:47:51.000,80,11124628,-795,0,1679395670,12938.37700945,219.1735938300044,54441.68742024
2023-03-21,10:47:52.000,80,11124595,-795,0,1679395671,12938.39048206999,219.1242499200016,54441.7083816
2023-03-21,10:47:53.000,80,11124643,-795,0,1679395672,12938.403954689995,219.0608077500001,54441.750304320005
2023-03-21,10:47:54.000,80,11124562,-795,0,1679395673,12938.39721838,219.03966036000202,54441.86209824001
2023-03-21,10:47:55.000,80,11124604,-795,0,1679395674,12938.35680052,219.01146384000458,54441.80620128
2023-03-21,10:47:56.000,80,11124611,-795,0,1679395675,12938.2759648,218.99031644999923,54441.67344600001
2023-03-21,10:47:57.000,80,11124573,-795,0,1679395676,12938.323118969995,218.95507080000243,54441.750304320005
2023-03-21,10:47:58.000,80,11124635,-795,0,1679395677,12938.31638266,218.92687427999772,54441.91100808001
2023-03-21,10:47:59.000,80,11124604,-795,0,1679395678,12938.31638266,218.88457950000156,54441.99485352
2023-03-21,10:48:00.000,80,11124645,-795,0,1679395679,12938.35006420999,218.89162863000092,54442.02978912001
2023-03-21,10:48:01.000,80,11124601,-795,0,1679395680,12938.28943741999,218.8634321100035,54442.015814880004
2023-03-21,10:48:02.000,80,11124591,-795,0,1679395681,12938.18839276999,218.83523558999877,54441.848124000004
2023-03-21,10:48:03.000,80,11124571,-795,0,1679395682,12938.114293359999,218.79998994000198,54442.00882776001
2023-03-21,10:48:04.000,80,11124616,-795,0,1679395683,12938.134502289999,218.79998994000198,54442.02978912001
2023-03-21,10:48:05.000,80,11124612,-795,0,1679395684,12938.094084429998,218.7788425500039,54441.987866400006
2023-03-21,10:48:06.000,80,11124609,-795,0,1679395685,12938.053666569998,218.77179342000454,54441.89004672001
2023-03-21,10:48:07.000,80,11124606,-795,0,1679395686,12938.033457639998,218.7294986400011,54441.9529308
2023-03-21,10:48:08.000,80,11124565,-795,0,1679395687,12938.046930259989,218.70835125000303,54442.12760880001
2023-03-21,10:48:09.000,80,11124656,-795,0,1679395688,12938.026721329989,218.67310559999896,54442.10664744001
2023-03-21,10:48:10.000,80,11124637,-795,0,1679395689,12938.013248709998,218.6308108200028,54442.085686080005
2023-03-21,10:48:11.000,80,11124643,-795,0,1679395690,12937.912204059998,218.6026142999981,54442.04376336
2023-03-21,10:48:12.000,80,11124666,-795,0,1679395691,12937.878522509993,218.58146691000002,54441.91100808001
2023-03-21,10:48:13.000,80,11124627,-795,0,1679395692,12937.865049890002,218.53917213000386,54441.93895656001
2023-03-21,10:48:14.000,80,11124618,-795,0,1679395693,12937.824632030002,218.4827790900017,54441.94594368
2023-03-21,10:48:15.000,80,11124621,-795,0,1679395694,12937.885258820002,218.4193369200002,54442.134595920004
2023-03-21,10:48:16.000,80,11124635,-795,0,1679395695,12937.824632030002,218.36294387999806,54441.94594368
2023-03-21,10:48:17.000,80,11124624,-795,0,1679395696,12937.777477859992,218.31359997000254,54441.94594368
2023-03-21,10:48:18.000,80,11124600,-795,0,1679395697,12937.750532619997,218.27835431999847,54441.89703384
2023-03-21,10:48:19.000,80,11124596,-795,0,1679395698,12937.730323689997,218.20081388999824,54441.917995200005
2023-03-21,10:48:20.000,80,11124612,-795,0,1679395699,12937.689905829997,218.13032259000465,54441.89703384
2023-03-21,10:48:21.000,80,11124604,-795,0,1679395700,12937.649487969997,218.1091751999993,54441.92498232
2023-03-21,10:48:22.000,80,11124623,-795,0,1679395701,12937.541707010001,218.03163476999907,54441.84113688001
2023-03-21,10:48:23.000,80,11124606,-795,0,1679395702,12937.555179629991,217.9611434699982,54441.75729144
2023-03-21,10:48:24.000,80,11124561,-795,0,1679395703,12937.575388559992,217.95409433999885,54442.015814880004
2023-03-21,10:48:25.000,80,11124579,-795,0,1679395704,12937.548443319996,217.84130826000182,54441.95991792001
2023-03-21,10:48:26.000,80,11124581,-795,0,1679395705,12937.528234389996,217.7990134799984,54441.89703384
2023-03-21,10:48:27.000,80,11124622,-795,0,1679395706,12937.433926049991,217.73557131000416,54441.86209824001
2023-03-21,10:48:28.000,80,11124591,-795,0,1679395707,12937.427189739996,217.6650800100033,54441.72235584001
2023-03-21,10:48:29.000,80,11124587,-795,0,1679395708,12937.305936159995,217.5663921899977,54441.51972936
2023-03-21,10:48:30.000,80,11124651,-795,0,1679395709,12937.366562949996,217.54524479999964,54441.81318840001
2023-03-21,10:48:31.000,80,11124592,-795,0,1679395710,12937.305936159995,217.43245872000261,54441.76427856
2023-03-21,10:48:32.000,80,11124633,-795,0,1679395711,12937.1981552,217.38311480999982,54441.67344600001
2023-03-21,10:48:33.000,80,11124621,-795,0,1679395712,12937.1981552,217.3337709000043,54441.74331720001
2023-03-21,10:48:34.000,80,11124581,-795,0,1679395713,12937.07690162,217.28442699000152,54441.60357480001
2023-03-21,10:48:35.000,80,11124564,-795,0,1679395714,12936.982593279994,217.2068865600013,54441.62453616001
2023-03-21,10:48:36.000,80,11124612,-795,0,1679395715,12936.915230179999,217.11524787000235,54441.484793760006
2023-03-21,10:48:37.000,80,11124599,-795,0,1679395716,12936.901757559994,217.0870513500049,54441.512742240004
2023-03-21,10:48:38.000,80,11124609,-795,0,1679395717,12936.874812319998,217.04475657000148,54441.65947176
2023-03-21,10:48:39.000,80,11124615,-795,0,1679395718,12936.895021249999,216.97426527000061,54441.68742024
2023-03-21,10:48:40.000,80,11124643,-795,0,1679395719,12936.793976599998,216.93901962000382,54441.62453616001
2023-03-21,10:48:41.000,80,11124626,-795,0,1679395720,12936.733349809998,216.93901962000382,54441.6385104
2023-03-21,10:48:42.000,80,11124570,-795,0,1679395721,12936.645777780002,216.8967248400004,54441.47081952
2023-03-21,10:48:43.000,80,11124603,-795,0,1679395722,12936.524524200002,216.84738093000487,54441.30312864
2023-03-21,10:48:44.000,80,11124524,-795,0,1679395723,12936.504315270002,216.84033179999824,54441.317102880006
2023-03-21,10:48:45.000,80,11124625,-795,0,1679395724,12936.477370029992,216.776889630004,54441.32409
2023-03-21,10:48:46.000,80,11124632,-795,0,1679395725,12936.383061690001,216.78393876000337,54441.32409
2023-03-21,10:48:47.000,80,11124595,-795,0,1679395726,12936.17423607999,216.7486931099993,54440.97473400001
2023-03-21,10:48:48.000,80,11124578,-795,0,1679395727,12936.288753349996,216.73459485000058,54441.296141520004
2023-03-21,10:48:49.000,80,11124624,-795,0,1679395728,12936.228126559996,216.72049659000186,54441.22627032
2023-03-21,10:48:50.000,80,11124554,-795,0,1679395729,12936.15402714999,216.6852509399978,54441.19133472001
2023-03-21,10:48:51.000,80,11124604,-795,0,1679395730,12936.066455119995,216.650005290001,54441.13543776
2023-03-21,10:48:52.000,80,11124615,-795,0,1679395731,12936.05971881,216.6288579000029,54441.06556656
2023-03-21,10:48:53.000,80,11124629,-795,0,1679395732,12936.005828329995,216.6006613799982,54441.00268248001
2023-03-21,10:48:54.000,80,11124596,-795,0,1679395733,12935.85762951,216.57951399000012,54440.744159040005
2023-03-21,10:48:55.000,80,11124628,-795,0,1679395734,12935.87110212999,216.53721921000397,54440.85595296001
2023-03-21,10:48:56.000,80,11124622,-795,0,1679395735,12935.9182563,216.5513174700027,54440.89088856
2023-03-21,10:48:57.000,80,11124617,-795,0,1679395736,12935.85762951,216.52312094999797,54440.83499160001
2023-03-21,10:48:58.000,80,11124622,-795,0,1679395737,12935.83068426999,216.53721921000397,54440.65332648
2023-03-21,10:48:59.000,80,11124588,-795,0,1679395738,12935.635331279998,216.50902268999926,54440.38082880001
2023-03-21,10:49:00.000,80,11124611,-795,0,1679395739,12935.628594969989,216.54426834000333,54440.478648480006
2023-03-21,10:49:01.000,80,11124594,-795,0,1679395740,12935.534286629998,216.50902268999926,54440.310957600006
2023-03-21,10:49:02.000,80,11124633,-795,0,1679395741,12935.500605079993,216.5019735599999,54440.289996240004
2023-03-21,10:49:03.000,80,11124623,-795,0,1679395742,12935.386087810002,216.48787530000118,54440.171215200004
2023-03-21,10:49:04.000,80,11124661,-795,0,1679395743,12935.460187219993,216.5019735599999,54440.4157644
2023-03-21,10:49:05.000,80,11124573,-795,0,1679395744,12935.392824119997,216.50902268999926,54440.32493184
2023-03-21,10:49:06.000,80,11124521,-795,0,1679395745,12935.359142569992,216.48787530000118,54440.26903488
2023-03-21,10:49:07.000,80,11124610,-795,0,1679395746,12935.231152679997,216.48082617000182,54439.91269176
2023-03-21,10:49:08.000,80,11124552,-795,0,1679395747,12935.197471129992,216.4385313899984,54439.9616016
2023-03-21,10:49:09.000,80,11124628,-795,0,1679395748,12935.136844339992,216.47377704000246,54439.87775616001
2023-03-21,10:49:10.000,80,11124590,-795,0,1679395749,12935.116635409991,216.45967878000374,54439.92666600001
2023-03-21,10:49:11.000,80,11124604,-795,0,1679395750,12935.049272309996,216.45262965000438,54439.83583344
2023-03-21,10:49:12.000,80,11124621,-795,0,1679395751,12935.062744930001,216.45967878000374,54439.81487208
2023-03-21,10:49:13.000,80,11124621,-795,0,1679395752,12935.109899099996,216.5019735599999,54439.84980768001
2023-03-21,10:49:14.000,80,11124534,-795,0,1679395753,12935.109899099996,216.54426834000333,54439.7170524
2023-03-21,10:49:15.000,80,11124594,-795,0,1679395754,12935.029063379996,216.57246486000076,54439.59128424001
2023-03-21,10:49:16.000,80,11124590,-795,0,1679395755,12934.96170028,216.57951399000012,54439.36070928
2023-03-21,10:49:17.000,80,11124597,-795,0,1679395756,12934.93475503999,216.650005290001,54439.31878656
2023-03-21,10:49:18.000,80,11124628,-795,0,1679395757,12934.89433717999,216.7134474600025,54439.22096688
2023-03-21,10:49:19.000,80,11124597,-795,0,1679395758,12934.928018729996,216.762791369998,54439.283850960004
2023-03-21,10:49:20.000,80,11124602,-795,0,1679395759,12935.062744930001,216.82623353999952,54439.49346456001
2023-03-21,10:49:21.000,80,11124603,-795,0,1679395760,12934.988645519996,216.86852832000295,54439.40961912
2023-03-21,10:49:22.000,80,11124543,-795,0,1679395761,12935.00211814,216.93901962000382,54439.22795400001
2023-03-21,10:49:23.000,80,11124585,-795,0,1679395762,12934.995381829991,217.03770744000212,54439.17904416001
2023-03-21,10:49:24.000,80,11124631,-795,0,1679395763,12935.008854449996,217.06590395999956,54439.186031280005
2023-03-21,10:49:25.000,80,11124621,-795,0,1679395764,12935.015590759991,217.108198740003,54439.15808280001
2023-03-21,10:49:26.000,80,11124580,-795,0,1679395765,12934.995381829991,217.17869004000386,54438.99039192001
2023-03-21,10:49:27.000,80,11124626,-795,0,1679395766,12935.015590759991,217.24918134000472,54439.00436616
2023-03-21,10:49:28.000,80,11124611,-795,0,1679395767,12935.082953860001,217.3055743799996,54439.07423736
2023-03-21,10:49:29.000,80,11124627,-795,0,1679395768,12935.082953860001,217.42540959000326,54438.96244344001
2023-03-21,10:49:30.000,80,11124561,-795,0,1679395769,12935.008854449996,217.5170482800022,54438.801739680006
2023-03-21,10:49:31.000,80,11124596,-795,0,1679395770,12935.116635409991,217.5804904500037,54438.92052072001
2023-03-21,10:49:32.000,80,11124649,-795,0,1679395771,12935.109899099996,217.6650800100033,54438.7388556
2023-03-21,10:49:33.000,80,11124615,-795,0,1679395772,12935.150316959996,217.72147304999817,54438.731868480005
2023-03-21,10:49:34.000,80,11124585,-795,0,1679395773,12935.157053269992,217.80606260999775,54438.613087440004
2023-03-21,10:49:35.000,80,11124598,-795,0,1679395774,12935.231152679997,217.86950477999926,54438.82270104001
2023-03-21,10:49:36.000,80,11124636,-795,0,1679395775,12935.291779469997,217.98933999000292,54438.780778320004
2023-03-21,10:49:37.000,80,11124613,-795,0,1679395776,12935.352406259997,218.03868389999843,54438.75282984001
2023-03-21,10:49:38.000,80,11124618,-795,0,1679395777,12935.386087810002,218.1585191100021,54438.5991132
2023-03-21,10:49:39.000,80,11124619,-795,0,1679395778,12935.332197329997,218.23605954000232,54438.410460959996
2023-03-21,10:49:40.000,80,11124598,-795,0,1679395779,12935.392824119997,218.33474736000062,54438.529242
2023-03-21,10:49:41.000,80,11124648,-795,0,1679395780,12935.392824119997,218.43343517999892,54438.52225488
2023-03-21,10:49:42.000,80,11124620,-795,0,1679395781,12935.419769359993,218.5321230000045,54438.2846928
2023-03-21,10:49:43.000,80,11124609,-795,0,1679395782,12935.493868769998,218.65195821000088,54438.43840944001
2023-03-21,10:49:44.000,80,11124583,-795,0,1679395783,12935.594913419998,218.7294986400011,54438.55020336
2023-03-21,10:49:45.000,80,11124611,-795,0,1679395784,12935.601649729993,218.84228471999813,54438.50129352
2023-03-21,10:49:46.000,80,11124605,-795,0,1679395785,12935.648803899989,218.92687427999772,54438.4943064
2023-03-21,10:49:47.000,80,11124596,-795,0,1679395786,12935.675749139999,218.9973655799986,54438.34058976001
2023-03-21,10:49:48.000,80,11124617,-795,0,1679395787,12935.702694379994,219.11720079000224,54438.354564
2023-03-21,10:49:49.000,80,11124568,-795,0,1679395788,12935.763321169994,219.20179035000183,54438.277705680004
2023-03-21,10:49:50.000,80,11124634,-795,0,1679395789,12935.864365819994,219.28637991000141,54438.40347384
2023-03-21,10:49:51.000,80,11124606,-795,0,1679395790,12935.884574749994,219.34982208000292,54438.31962840001
2023-03-21,10:49:52.000,80,11124593,-795,0,1679395791,12935.97888309,219.39211685999908,54438.32661552
2023-03-21,10:49:53.000,80,11124586,-795,0,1679395792,12936.07319142999,219.44146077000187,54438.43840944001
2023-03-21,10:49:54.000,80,11124618,-795,0,1679395793,12936.10013667,219.47670641999866,54438.38251248
2023-03-21,10:49:55.000,80,11124572,-795,0,1679395794,12936.15402714999,219.50490294000338,54438.38949960001
2023-03-21,10:49:56.000,80,11124620,-795,0,1679395795,12936.22139025,219.56129597999825,54438.37552536
2023-03-21,10:49:57.000,80,11124583,-795,0,1679395796,12936.248335489996,219.57539424000424,54438.24277008001
2023-03-21,10:49:58.000,80,11124601,-795,0,1679395797,12936.275280729991,219.63178727999912,54438.24975720001
2023-03-21,10:49:59.000,80,11124627,-795,0,1679395798,12936.430215859997,219.58949250000296,54438.4244352
2023-03-21,10:50:00.000,80,11124630,-795,0,1679395799,12936.497578959992,219.67408206000255,54438.48033216
2023-03-21,10:50:01.000,80,11124609,-795,0,1679395800,12936.558205749992,219.69522945000062,54438.48033216
2023-03-21,10:50:02.000,80,11124601,-795,0,1679395801,12936.578414679992,219.69522945000062,54438.30565416
2023-03-21,10:50:03.000,80,11124569,-795,0,1679395802,12936.625568850002,219.7798190100002,54438.445396560004
2023-03-21,10:50:04.000,80,11124637,-795,0,1679395803,12936.652514089998,219.77276988000085,54438.45937080001
2023-03-21,10:50:05.000,80,11124619,-795,0,1679395804,12936.686195640003,219.7798190100002,54438.48731928001
2023-03-21,10:50:06.000,80,11124617,-795,0,1679395805,12936.625568850002,219.85735944000044,54438.30565416
2023-03-21,10:50:07.000,80,11124608,-795,0,1679395806,12936.719877189993,219.87145769999916,54438.32661552
2023-03-21,10:50:08.000,80,11124649,-795,0,1679395807,12936.827658149989,219.8785068299985,54438.52225488
2023-03-21,10:50:09.000,80,11124618,-795,0,1679395808,12936.874812319998,219.9771946500041,54438.529242
2023-03-21,10:50:10.000,80,11124607,-795,0,1679395809,12936.861339699994,220.0265385599996,54438.466357920006
2023-03-21,10:50:11.000,80,11124589,-795,0,1679395810,12936.868076009989,220.05473508000432,54438.43142232
2023-03-21,10:50:12.000,80,11124630,-795,0,1679395811,12936.834394459998,220.08998073000112,54438.347576880005
2023-03-21,10:50:13.000,80,11124636,-795,0,1679395812,12936.908493869989,220.10407898999983,54438.37552536
2023-03-21,10:50:14.000,80,11124639,-795,0,1679395813,12936.948911729989,220.15342290000262,54438.4943064
2023-03-21,10:50:15.000,80,11124616,-795,0,1679395814,12937.016274829999,220.18866854999942,54438.529242
2023-03-21,10:50:16.000,80,11124613,-795,0,1679395815,12937.043220069994,220.21686507000413,54438.52225488
2023-03-21,10:50:17.000,80,11124579,-795,0,1679395816,12937.063428999994,220.23096333000285,54438.4244352
2023-03-21,10:50:18.000,80,11124524,-795,0,1679395817,12937.17120995999,220.19571767999878,54438.57116472
2023-03-21,10:50:19.000,80,11124622,-795,0,1679395818,12937.21836413,220.23096333000285,54438.578151839996
2023-03-21,10:50:20.000,80,11124588,-795,0,1679395819,12937.29246353999,220.1745702900007,54438.55020336
2023-03-21,10:50:21.000,80,11124585,-795,0,1679395820,12937.38003557,220.15342290000262,54438.47334504
2023-03-21,10:50:22.000,80,11124631,-795,0,1679395821,12937.4002445,220.11817724999855,54438.40347384
2023-03-21,10:50:23.000,80,11124592,-795,0,1679395822,12937.541707010001,220.03358768999897,54438.41744808001
2023-03-21,10:50:24.000,80,11124617,-795,0,1679395823,12937.622542730001,219.98424378000345,54438.634048800006
2023-03-21,10:50:25.000,80,11124593,-795,0,1679395824,12937.770741549997,219.92080161000194,54438.564177600005
2023-03-21,10:50:26.000,80,11124554,-795,0,1679395825,12937.790950479997,219.83621205000236,54438.55020336
2023-03-21,10:50:27.000,80,11124557,-795,0,1679395826,12937.777477859992,219.78686813999957,54438.48731928001
2023-03-21,10:50:28.000,80,11124536,-795,0,1679395827,12937.885258820002,219.7304751000047,54438.54321624
2023-03-21,10:50:29.000,80,11124571,-795,0,1679395828,12937.993039779998,219.62473814999976,54438.57116472
2023-03-21,10:50:30.000,80,11124591,-795,0,1679395829,12938.040193949993,219.56129597999825,54438.64802304
2023-03-21,10:50:31.000,80,11124612,-795,0,1679395830,12937.979567159993,219.49080468000466,54438.38251248
2023-03-21,10:50:32.000,80,11124625,-795,0,1679395831,12938.121029669994,219.4203133800038,54438.59212608
2023-03-21,10:50:33.000,80,11124640,-795,0,1679395832,12938.174920149999,219.34277295000356,54438.59212608
2023-03-21,10:50:34.000,80,11124571,-795,0,1679395833,12938.201865389994,219.2722816500027,54438.71090712
2023-03-21,10:50:35.000,80,11124580,-795,0,1679395834,12938.215338009999,219.2229377399999,54438.62706168001
2023-03-21,10:50:36.000,80,11124639,-795,0,1679395835,12938.242283249994,219.11720079000224,54438.6689844
2023-03-21,10:50:37.000,80,11124618,-795,0,1679395836,12938.24901955999,219.0608077500001,54438.50828064001
2023-03-21,10:50:38.000,80,11124622,-795,0,1679395837,12938.24901955999,219.00441470999795,54438.62007456
2023-03-21,10:50:39.000,80,11124627,-795,0,1679395838,12938.31638266,218.9621199300018,54438.7388556
2023-03-21,10:50:40.000,80,11124616,-795,0,1679395839,12938.35006420999,218.89867776000028,54438.801739680006
2023-03-21,10:50:41.000,80,11124648,-795,0,1679395840,12938.383745759995,218.84933385000477,54438.801739680006
2023-03-21,10:50:42.000,80,11124569,-795,0,1679395841,12938.343327899995,218.79294081000262,54438.78776544
2023-03-21,10:50:43.000,80,11124598,-795,0,1679395842,12938.37700945,218.73654777000047,54438.899559360005
2023-03-21,10:50:44.000,80,11124653,-795,0,1679395843,12938.343327899995,218.68015472999832,54438.913533599996
2023-03-21,10:50:45.000,80,11124632,-795,0,1679395844,12938.32985527999,218.62376169000345,54438.8087268
2023-03-21,10:50:46.000,80,11124638,-795,0,1679395845,12938.343327899995,218.59556516999874,54438.85763664
2023-03-21,10:50:47.000,80,11124642,-795,0,1679395846,12938.41742731,218.5321230000045,54439.02532752
2023-03-21,10:50:48.000,80,11124595,-795,0,1679395847,12938.424163619995,218.5180247399985,54439.07423736
2023-03-21,10:50:49.000,80,11124590,-795,0,1679395848,12938.39721838,218.49687735000043,54439.04628888
2023-03-21,10:50:50.000,80,11124565,-795,0,1679395849,12938.39048206999,218.48982822000107,54439.067250240005
2023-03-21,10:50:51.000,80,11124605,-795,0,1679395850,12938.35006420999,218.42638604999956,54439.00436616
2023-03-21,10:50:52.000,80,11124626,-795,0,1679395851,12938.28943741999,218.39114040000277,54438.878598
2023-03-21,10:50:53.000,80,11124639,-795,0,1679395852,12938.30964634999,218.3558947499987,54438.9834048
2023-03-21,10:50:54.000,80,11124582,-795,0,1679395853,12938.262492179994,218.29245258000446,54438.97641768
2023-03-21,10:50:55.000,80,11124633,-795,0,1679395854,12938.26922848999,218.27835431999847,54439.14410856
2023-03-21,10:50:56.000,80,11124628,-795,0,1679395855,12938.262492179994,218.24310867000167,54439.14410856
2023-03-21,10:50:57.000,80,11124602,-795,0,1679395856,12938.31638266,218.17966650000017,54439.17205704
2023-03-21,10:50:58.000,80,11124572,-795,0,1679395857,12938.22881062999,218.137371720004,54439.067250240005
2023-03-21,10:50:59.000,80,11124566,-795,0,1679395858,12938.25575587,218.1091751999993,54439.1231472
2023-03-21,10:51:00.000,80,11124629,-795,0,1679395859,12938.20860169999,218.03868389999843,54439.17205704
2023-03-21,10:51:01.000,80,11124603,-795,0,1679395860,12938.20860169999,217.93999608000013,54439.07423736
2023-03-21,10:51:02.000,80,11124606,-795,0,1679395861,12938.100820739994,217.89770130000397,54439.02532752
2023-03-21,10:51:03.000,80,11124626,-795,0,1679395862,12938.141238599994,217.77786609000032,54439.07423736
2023-03-21,10:51:04.000,80,11124614,-795,0,1679395863,12938.134502289999,217.7144239199988,54439.20699264001
2023-03-21,10:51:05.000,80,11124620,-795,0,1679395864,12938.107557049989,217.67212914000265,54439.15808280001
2023-03-21,10:51:06.000,80,11124570,-795,0,1679395865,12938.040193949993,217.60163784000179,54439.17205704
2023-03-21,10:51:07.000,80,11124534,-795,0,1679395866,12937.952621919998,217.49590089000412,54438.899559360005
2023-03-21,10:51:08.000,80,11124531,-795,0,1679395867,12937.952621919998,217.4183604600039,54438.99039192001
2023-03-21,10:51:09.000,80,11124599,-795,0,1679395868,12938.013248709998,217.34082003000367,54439.053276
2023-03-21,10:51:10.000,80,11124629,-795,0,1679395869,12937.939149299993,217.29852525000024,54439.10218584
2023-03-21,10:51:11.000,80,11124588,-795,0,1679395870,12937.918940369993,217.1434443899998,54438.95545632
2023-03-21,10:51:12.000,80,11124575,-795,0,1679395871,12937.878522509993,217.10114961000363,54439.00436616
2023-03-21,10:51:13.000,80,11124571,-795,0,1679395872,12937.898731439993,217.01656005000405,54439.081224479996
2023-03-21,10:51:14.000,80,11124584,-795,0,1679395873,12937.865049890002,216.96721614000126,54439.053276
2023-03-21,10:51:15.000,80,11124603,-795,0,1679395874,12937.885258820002,216.78393876000337,54438.92750784
2023-03-21,10:51:16.000,80,11124595,-795,0,1679395875,12937.824632030002,216.7134474600025,54438.84366240001
2023-03-21,10:51:17.000,80,11124623,-795,0,1679395876,12937.797686789992,216.69934920000378,54438.82270104001
2023-03-21,10:51:18.000,80,11124625,-795,0,1679395877,12937.824632030002,216.6006613799982,54438.85763664
2023-03-21,10:51:19.000,80,11124628,-795,0,1679395878,12937.871786199998,216.50902268999926,54438.878598
2023-03-21,10:51:20.000,80,11124622,-795,0,1679395879,12937.858313579993,216.44558051999775,54438.90654648
2023-03-21,10:51:21.000,80,11124635,-795,0,1679395880,12937.885258820002,216.36099095999816,54438.88558512
2023-03-21,10:51:22.000,80,11124568,-795,0,1679395881,12937.784214170002,216.3045979200033,54438.75981696
2023-03-21,10:51:23.000,80,11124567,-795,0,1679395882,12937.831368339997,216.18476270999963,54438.745842719996
2023-03-21,10:51:24.000,80,11124612,-795,0,1679395883,12937.770741549997,216.14951706000284,54438.780778320004
2023-03-21,10:51:25.000,80,11124599,-795,0,1679395884,12937.703378450002,216.10017315000005,54438.8087268
2023-03-21,10:51:26.000,80,11124604,-795,0,1679395885,12937.642751660002,216.02968184999918,54438.62007456
2023-03-21,10:51:27.000,80,11124591,-795,0,1679395886,12937.649487969997,215.9591905499983,54438.5991132
2023-03-21,10:51:28.000,80,11124606,-795,0,1679395887,12937.622542730001,215.98738707000302,54438.71789424
2023-03-21,10:51:29.000,80,11124628,-795,0,1679395888,12937.568652249996,215.9450922899996,54438.65501016001
2023-03-21,10:51:30.000,80,11124547,-795,0,1679395889,12937.487816529996,215.92394490000152,54438.62007456
2023-03-21,10:51:31.000,80,11124622,-795,0,1679395890,12937.454134979991,215.87460098999873,54438.50828064001
2023-03-21,10:51:32.000,80,11124595,-795,0,1679395891,12937.29919985,215.79001142999914,54438.2846928
2023-03-21,10:51:33.000,80,11124611,-795,0,1679395892,12937.27225460999,215.8111588200045,54438.38251248
2023-03-21,10:51:34.000,80,11124636,-795,0,1679395893,12937.21836413,215.7970605599985,54438.37552536
2023-03-21,10:51:35.000,80,11124631,-795,0,1679395894,12937.1981552,215.75476578000234,54438.529242
2023-03-21,10:51:36.000,80,11124620,-795,0,1679395895,12937.15773734,215.6983727400002,54438.515267760005
2023-03-21,10:51:37.000,80,11124571,-795,0,1679395896,12937.09037423999,215.65607796000404,54438.41744808001
2023-03-21,10:51:38.000,80,11124566,-795,0,1679395897,12936.908493869989,215.62788143999933,54438.298667040006
2023-03-21,10:51:39.000,80,11124570,-795,0,1679395898,12937.023011139994,215.5785375300038,54438.277705680004
2023-03-21,10:51:40.000,80,11124586,-795,0,1679395899,12936.962384349994,215.53624275000038,54438.30565416
2023-03-21,10:51:41.000,80,11124583,-795,0,1679395900,12936.935439109999,215.48689884000487,54438.09604056
2023-03-21,10:51:42.000,80,11124598,-795,0,1679395901,12936.921966489994,215.47280057999888,54438.03315648001
2023-03-21,10:51:43.000,80,11124616,-795,0,1679395902,12936.921966489994,215.40935841000464,54437.94931104
2023-03-21,10:51:44.000,80,11124593,-795,0,1679395903,12937.00953851999,215.36001450000185,54438.09604056
2023-03-21,10:51:45.000,80,11124640,-795,0,1679395904,12936.96912065999,215.28952320000099,54437.99822088
2023-03-21,10:51:46.000,80,11124569,-795,0,1679395905,12936.948911729989,215.19788451000204,54437.94931104
2023-03-21,10:51:47.000,80,11124587,-795,0,1679395906,12936.895021249999,215.1555897299986,54437.725723200005
2023-03-21,10:51:48.000,80,11124615,-795,0,1679395907,12936.921966489994,215.09919669000374,54437.78162016
2023-03-21,10:51:49.000,80,11124623,-795,0,1679395908,12936.908493869989,215.0428036500016,54437.75367168
2023-03-21,10:51:50.000,80,11124626,-795,0,1679395909,12936.881548629994,214.96526322000136,54437.75367168
2023-03-21,10:51:51.000,80,11124615,-795,0,1679395910,12936.854603389998,214.93001757000457,54437.59995504001
2023-03-21,10:51:52.000,80,11124558,-795,0,1679395911,12936.895021249999,214.88067366000178,54437.57200656001
2023-03-21,10:51:53.000,80,11124582,-795,0,1679395912,12936.881548629994,214.83837887999834,54437.59296792
2023-03-21,10:51:54.000,80,11124535,-795,0,1679395913,12936.868076009989,214.78903497000283,54437.52309672
2023-03-21,10:51:55.000,80,11124604,-795,0,1679395914,12936.787240289988,214.7960841000022,54437.41828992
2023-03-21,10:51:56.000,80,11124629,-795,0,1679395915,12936.726613499988,214.78903497000283,54437.25758616
2023-03-21,10:51:57.000,80,11124600,-795,0,1679395916,12936.692931949998,214.78903497000283,54437.27854752
2023-03-21,10:51:58.000,80,11124602,-795,0,1679395917,12936.672723019998,214.8101823600009,54437.27854752
2023-03-21,10:51:59.000,80,11124595,-795,0,1679395918,12936.692931949998,214.83837887999834,54437.306496
2023-03-21,10:52:00.000,80,11124598,-795,0,1679395919,12936.645777780002,214.8454280099977,54437.27854752
2023-03-21,10:52:01.000,80,11124608,-795,0,1679395920,12936.612096229997,214.87362453000242,54437.18771496
2023-03-21,10:52:02.000,80,11124595,-795,0,1679395921,12936.564942060002,214.87362453000242,54437.124830880006
2023-03-21,10:52:03.000,80,11124583,-795,0,1679395922,12936.484106340002,214.93706670000392,54436.887268800005
2023-03-21,10:52:04.000,80,11124529,-795,0,1679395923,12936.504315270002,214.97231235000072,54437.03399832
2023-03-21,10:52:05.000,80,11124599,-795,0,1679395924,12936.477370029992,215.0428036500016,54437.054959680005
2023-03-21,10:52:06.000,80,11124613,-795,0,1679395925,12936.443688480002,215.08509842999774,54437.02701120001
2023-03-21,10:52:07.000,80,11124610,-795,0,1679395926,12936.389797999997,215.1414914699999,54436.83137184001
2023-03-21,10:52:08.000,80,11124584,-795,0,1679395927,12936.349380139996,215.19788451000204,54436.82438472
2023-03-21,10:52:09.000,80,11124610,-795,0,1679395928,12936.389797999997,215.2542775500042,54436.9920756
2023-03-21,10:52:10.000,80,11124572,-795,0,1679395929,12936.302225970001,215.34591624000313,54436.936178640004
2023-03-21,10:52:11.000,80,11124590,-795,0,1679395930,12936.22139025,215.416407540004,54436.66368096001
2023-03-21,10:52:12.000,80,11124604,-795,0,1679395931,12936.187708699996,215.47280057999888,54436.68464232
2023-03-21,10:52:13.000,80,11124569,-795,0,1679395932,12936.14055453,215.50804623000295,54436.56586128001
2023-03-21,10:52:14.000,80,11124610,-795,0,1679395933,12936.14055453,215.5785375300038,54436.68464232
2023-03-21,10:52:15.000,80,11124597,-795,0,1679395934,12936.18097239,215.65607796000404,54436.66368096001
2023-03-21,10:52:16.000,80,11124607,-795,0,1679395935,12936.17423607999,215.68427448000148,54436.64271960001
2023-03-21,10:52:17.000,80,11124670,-795,0,1679395936,12936.16076346,215.7265692600049,54436.55887416
2023-03-21,10:52:18.000,80,11124621,-795,0,1679395937,12936.147290839996,215.78296229999978,54436.58682264
2023-03-21,10:52:19.000,80,11124572,-795,0,1679395938,12936.127081909995,215.85345360000065,54436.47502872001
2023-03-21,10:52:20.000,80,11124614,-795,0,1679395939,12936.10013667,215.90279751000344,54436.48900296
2023-03-21,10:52:21.000,80,11124593,-795,0,1679395940,12936.07992774,215.9732888100043,54436.32829920001
2023-03-21,10:52:22.000,80,11124591,-795,0,1679395941,12936.046246189995,216.0085344600011,54436.30733784001
2023-03-21,10:52:23.000,80,11124606,-795,0,1679395942,12936.01930095,216.05082924000453,54436.23746664001
2023-03-21,10:52:24.000,80,11124582,-795,0,1679395943,12936.066455119995,216.1072222799994,54436.286376480006
2023-03-21,10:52:25.000,80,11124599,-795,0,1679395944,12936.14055453,216.12132053999812,54436.23047952001
2023-03-21,10:52:26.000,80,11124579,-795,0,1679395945,12936.09340035999,216.18476270999963,54436.12567272
2023-03-21,10:52:27.000,80,11124587,-795,0,1679395946,12936.17423607999,216.2200083600037,54436.0138788
2023-03-21,10:52:28.000,80,11124595,-795,0,1679395947,12936.17423607999,216.23410662000242,54435.90208488001
2023-03-21,10:52:29.000,80,11124608,-795,0,1679395948,12936.228126559996,216.29049966000457,54435.930033360004
2023-03-21,10:52:30.000,80,11124625,-795,0,1679395949,12936.234862869991,216.29754879000393,54435.88811064
2023-03-21,10:52:31.000,80,11124609,-795,0,1679395950,12936.329171209996,216.3539418299988,54435.89509776001
2023-03-21,10:52:32.000,80,11124610,-795,0,1679395951,12936.389797999997,216.38213835000352,54435.91605912
2023-03-21,10:52:33.000,80,11124595,-795,0,1679395952,12936.369589069996,216.44558051999775,54435.783303840006
2023-03-21,10:52:34.000,80,11124576,-795,0,1679395953,12936.470633719997,216.41033487000095,54435.909072
2023-03-21,10:52:35.000,80,11124606,-795,0,1679395954,12936.490842649997,216.45262965000438,54435.8392008
2023-03-21,10:52:36.000,80,11124630,-795,0,1679395955,12936.490842649997,216.47377704000246,54435.72041976
2023-03-21,10:52:37.000,80,11124583,-795,0,1679395956,12936.531260509997,216.44558051999775,54435.56670312001
2023-03-21,10:52:38.000,80,11124579,-795,0,1679395957,12936.605359920002,216.44558051999775,54435.60163872
2023-03-21,10:52:39.000,80,11124605,-795,0,1679395958,12936.699668259993,216.53721921000397,54435.81823944
2023-03-21,10:52:40.000,80,11124605,-795,0,1679395959,12936.706404570003,216.47377704000246,54435.74138112
2023-03-21,10:52:41.000,80,11124632,-795,0,1679395960,12936.726613499988,216.5019735599999,54435.69247128
2023-03-21,10:52:42.000,80,11124560,-795,0,1679395961,12936.773767669998,216.48082617000182,54435.69247128
2023-03-21,10:52:43.000,80,11124601,-795,0,1679395962,12936.746822429988,216.52312094999797,54435.51779328001
2023-03-21,10:52:44.000,80,11124576,-795,0,1679395963,12936.814185529998,216.50902268999926,54435.6994584
2023-03-21,10:52:45.000,80,11124605,-795,0,1679395964,12936.854603389998,216.5654157300014,54435.72041976
2023-03-21,10:52:46.000,80,11124592,-795,0,1679395965,12936.834394459998,216.6006613799982,54435.713432640005
2023-03-21,10:52:47.000,80,11124636,-795,0,1679395966,12936.787240289988,216.62180877000355,54435.6295872
2023-03-21,10:52:48.000,80,11124581,-795,0,1679395967,12936.787240289988,216.650005290001,54435.6295872
2023-03-21,10:52:49.000,80,11124589,-795,0,1679395968,12936.874812319998,216.70639833000314,54435.79029096
2023-03-21,10:52:50.000,80,11124557,-795,0,1679395969,12936.847867079989,216.72754572000122,54435.7693296
2023-03-21,10:52:51.000,80,11124539,-795,0,1679395970,12936.793976599998,216.8121352800008,54435.72740688001
2023-03-21,10:52:52.000,80,11124610,-795,0,1679395971,12936.753558739998,216.85443006000423,54435.56670312001
2023-03-21,10:52:53.000,80,11124577,-795,0,1679395972,12936.699668259993,216.88967571000103,54435.53875464001
2023-03-21,10:52:54.000,80,11124590,-795,0,1679395973,12936.773767669998,216.93901962000382,54435.6994584
2023-03-21,10:52:55.000,80,11124606,-795,0,1679395974,12936.760295049993,217.01656005000405,54435.79727808
2023-03-21,10:52:56.000,80,11124597,-795,0,1679395975,12936.753558739998,217.01656005000405,54435.7693296
2023-03-21,10:52:57.000,80,11124614,-795,0,1679395976,12936.773767669998,217.08000221999828,54435.75535536001
2023-03-21,10:52:58.000,80,11124562,-795,0,1679395977,12936.800712909993,217.1222970000017,54435.74138112
2023-03-21,10:52:59.000,80,11124608,-795,0,1679395978,12936.780503979993,217.19278830000258,54435.73439400001
2023-03-21,10:53:00.000,80,11124622,-795,0,1679395979,12936.847867079989,217.2068865600013,54435.783303840006
2023-03-21,10:53:01.000,80,11124602,-795,0,1679395980,12936.888284939989,217.24918134000472,54435.74836824
2023-03-21,10:53:02.000,80,11124605,-795,0,1679395981,12936.834394459998,217.2703287300028,54435.53176752
2023-03-21,10:53:03.000,80,11124597,-795,0,1679395982,12936.962384349994,217.31262350999896,54435.77631672001
2023-03-21,10:53:04.000,80,11124583,-795,0,1679395983,12937.043220069994,217.25623047000408,54435.81125232
2023-03-21,10:53:05.000,80,11124580,-795,0,1679395984,12937.05669269,217.27737786000216,54435.81125232
2023-03-21,10:53:06.000,80,11124597,-795,0,1679395985,12937.11731948,217.25623047000408,54435.80426520001
2023-03-21,10:53:07.000,80,11124649,-795,0,1679395986,12937.11058316999,217.31967263999832,54435.60862584001
2023-03-21,10:53:08.000,80,11124577,-795,0,1679395987,12937.204891509995,217.34082003000367,54435.72041976
2023-03-21,10:53:09.000,80,11124558,-795,0,1679395988,12937.27899092,217.3690165500011,54435.77631672001
2023-03-21,10:53:10.000,80,11124579,-795,0,1679395989,12937.285727229995,217.34082003000367,54435.90208488001
2023-03-21,10:53:11.000,80,11124584,-795,0,1679395990,12937.326145089995,217.3549182900024,54435.783303840006
2023-03-21,10:53:12.000,80,11124567,-795,0,1679395991,12937.37329925999,217.39016393999918,54435.86016216
2023-03-21,10:53:13.000,80,11124621,-795,0,1679395992,12937.501289150001,217.39016393999918,54435.97195608001
2023-03-21,10:53:14.000,80,11124548,-795,0,1679395993,12937.555179629991,217.38311480999982,54435.94400760001
2023-03-21,10:53:15.000,80,11124596,-795,0,1679395994,12937.575388559992,217.4183604600039,54435.96496896
2023-03-21,10:53:16.000,80,11124570,-795,0,1679395995,12937.541707010001,217.43245872000261,54435.881123520005
2023-03-21,10:53:17.000,80,11124596,-795,0,1679395996,12937.602333800001,217.49590089000412,54435.85317504001
2023-03-21,10:53:18.000,80,11124605,-795,0,1679395997,12937.642751660002,217.47475349999877,54436.03484016
2023-03-21,10:53:19.000,80,11124567,-795,0,1679395998,12937.676433209992,217.52409741000156,54436.097724240004
2023-03-21,10:53:20.000,80,11124570,-795,0,1679395999,12937.716851069992,217.54524479999964,54436.17458256
2023-03-21,10:53:21.000,80,11124568,-795,0,1679396000,12937.730323689997,217.59458871000243,54436.216505280005
2023-03-21,10:53:22.000,80,11124604,-795,0,1679396001,12937.703378450002,217.55934305999835,54436.05580152
2023-03-21,10:53:23.000,80,11124625,-795,0,1679396002,12937.750532619997,217.59458871000243,54436.216505280005
2023-03-21,10:53:24.000,80,11124608,-795,0,1679396003,12937.790950479997,217.5804904500037,54436.216505280005
2023-03-21,10:53:25.000,80,11124633,-795,0,1679396004,12937.831368339997,217.62278522999986,54436.30733784001
2023-03-21,10:53:26.000,80,11124620,-795,0,1679396005,12937.838104649993,217.60163784000179,54436.44009312
2023-03-21,10:53:27.000,80,11124619,-795,0,1679396006,12937.811159409997,217.62983435999922,54436.42611888001
2023-03-21,10:53:28.000,80,11124593,-795,0,1679396007,12937.824632030002,217.60163784000179,54436.52393856001
2023-03-21,10:53:29.000,80,11124597,-795,0,1679396008,12937.871786199998,217.64393261999794,54436.6776552
2023-03-21,10:53:30.000,80,11124602,-795,0,1679396009,12937.932412989998,217.58753958000307,54436.72656504
2023-03-21,10:53:31.000,80,11124620,-795,0,1679396010,12937.905467750003,217.60868697000114,54436.64970672
2023-03-21,10:53:32.000,80,11124639,-795,0,1679396011,12937.932412989998,217.5663921899977,54436.63573248
2023-03-21,10:53:33.000,80,11124620,-795,0,1679396012,12937.952621919998,217.552293929999,54436.65669384
2023-03-21,10:53:34.000,80,11124618,-795,0,1679396013,12938.006512399988,217.53819567000028,54436.57284840001
2023-03-21,10:53:35.000,80,11124639,-795,0,1679396014,12938.080611809994,217.552293929999,54436.90823016001
2023-03-21,10:53:36.000,80,11124590,-795,0,1679396015,12938.094084429998,217.50999915000284,54436.957140000006
2023-03-21,10:53:37.000,80,11124658,-795,0,1679396016,12938.168183839989,217.46065524000005,54437.04098544
2023-03-21,10:53:38.000,80,11124593,-795,0,1679396017,12938.141238599994,217.42540959000326,54437.0619468
2023-03-21,10:53:39.000,80,11124614,-795,0,1679396018,12938.127765979989,217.3690165500011,54437.04098544
2023-03-21,10:53:40.000,80,11124614,-795,0,1679396019,12938.20860169999,217.27737786000216,54437.20867632
2023-03-21,10:53:41.000,80,11124640,-795,0,1679396020,12938.222074319994,217.29852525000024,54437.27854752
2023-03-21,10:53:42.000,80,11124638,-795,0,1679396021,12938.154711219999,217.2068865600013,54437.222650560005
2023-03-21,10:53:43.000,80,11124581,-795,0,1679396022,12938.195129079999,217.21393569000065,54437.26457328001
2023-03-21,10:53:44.000,80,11124626,-795,0,1679396023,12938.323118969995,217.15049351999915,54437.5161096
2023-03-21,10:53:45.000,80,11124554,-795,0,1679396024,12938.26922848999,217.12934613000107,54437.49514824
2023-03-21,10:53:46.000,80,11124598,-795,0,1679396025,12938.262492179994,217.10114961000363,54437.439251280004
2023-03-21,10:53:47.000,80,11124596,-795,0,1679396026,12938.18839276999,217.0870513500049,54437.40431568001
2023-03-21,10:53:48.000,80,11124638,-795,0,1679396027,12938.201865389994,217.0588548300002,54437.47418688
2023-03-21,10:53:49.000,80,11124592,-795,0,1679396028,12938.24901955999,217.04475657000148,54437.48816112
2023-03-21,10:53:50.000,80,11124628,-795,0,1679396029,12938.24901955999,217.03770744000212,54437.59296792
2023-03-21,10:53:51.000,80,11124631,-795,0,1679396030,12938.22881062999,217.0588548300002,54437.55104520001
2023-03-21,10:53:52.000,80,11124611,-795,0,1679396031,12938.24901955999,217.0588548300002,54437.59995504001
2023-03-21,10:53:53.000,80,11124600,-795,0,1679396032,12938.282701109994,217.05180570000084,54437.73969744001
2023-03-21,10:53:54.000,80,11124571,-795,0,1679396033,12938.31638266,217.07295308999892,54437.795594400006
2023-03-21,10:53:55.000,80,11124590,-795,0,1679396034,12938.262492179994,217.07295308999892,54437.774633040004
2023-03-21,10:53:56.000,80,11124577,-795,0,1679396035,12938.24901955999,217.00246178999805,54437.64187776
2023-03-21,10:53:57.000,80,11124567,-795,0,1679396036,12938.222074319994,217.0870513500049,54437.78162016
2023-03-21,10:53:58.000,80,11124602,-795,0,1679396037,12938.282701109994,217.0236091800034,54437.86546560001
2023-03-21,10:53:59.000,80,11124581,-795,0,1679396038,12938.32985527999,217.03065831000276,54437.963285280006
2023-03-21,10:54:00.000,80,11124611,-795,0,1679396039,12938.323118969995,216.9601670100019,54438.04713072
2023-03-21,10:54:01.000,80,11124617,-795,0,1679396040,12938.343327899995,216.95311788000254,54438.06809208
2023-03-21,10:54:02.000,80,11124625,-795,0,1679396041,12938.35006420999,216.90377396999975,54437.98424664001
2023-03-21,10:54:03.000,80,11124622,-795,0,1679396042,12938.464581479995,216.88262658000167,54438.03315648001
2023-03-21,10:54:04.000,80,11124596,-795,0,1679396043,12938.525208269995,216.8121352800008,54438.08905344
2023-03-21,10:54:05.000,80,11124588,-795,0,1679396044,12938.49152671999,216.81918441000016,54438.179886000005
2023-03-21,10:54:06.000,80,11124615,-795,0,1679396045,12938.49152671999,216.762791369998,54438.08206632001
2023-03-21,10:54:07.000,80,11124612,-795,0,1679396046,12938.53868089,216.69934920000378,54438.20084736001
2023-03-21,10:54:08.000,80,11124617,-795,0,1679396047,12938.55888982,216.6288579000029,54438.396486720005
2023-03-21,10:54:09.000,80,11124601,-795,0,1679396048,12938.55888982,216.6006613799982,54438.47334504
2023-03-21,10:54:10.000,80,11124569,-795,0,1679396049,12938.55215350999,216.5301700800046,54438.45238368
2023-03-21,10:54:11.000,80,11124591,-795,0,1679396050,12938.51847196,216.49492443000054,54438.4244352
2023-03-21,10:54:12.000,80,11124663,-795,0,1679396051,12938.53868089,216.44558051999775,54438.298667040006
2023-03-21,10:54:13.000,80,11124588,-795,0,1679396052,12938.43089992999,216.38213835000352,54438.37552536
2023-03-21,10:54:14.000,80,11124579,-795,0,1679396053,12938.43763624,216.38213835000352,54438.29167992001
2023-03-21,10:54:15.000,80,11124607,-795,0,1679396054,12938.49826303,216.33984357000008,54438.277705680004
2023-03-21,10:54:16.000,80,11124642,-795,0,1679396055,12938.57909875,216.318696180002,54438.50828064001
2023-03-21,10:54:17.000,80,11124570,-795,0,1679396056,12938.63972554,216.31164705000265,54438.66199728
2023-03-21,10:54:18.000,80,11124567,-795,0,1679396057,12938.653198159991,216.3045979200033,54438.5991132
2023-03-21,10:54:19.000,80,11124640,-795,0,1679396058,12938.585835059996,216.27640139999858,54438.515267760005
2023-03-21,10:54:20.000,80,11124597,-795,0,1679396059,12938.61951661,216.2552540100005,54438.634048800006
2023-03-21,10:54:21.000,80,11124627,-795,0,1679396060,12938.626252919996,216.2552540100005,54438.70392000001
2023-03-21,10:54:22.000,80,11124605,-795,0,1679396061,12938.565626129996,216.22705749000306,54438.564177600005
2023-03-21,10:54:23.000,80,11124629,-795,0,1679396062,12938.59930768,216.2552540100005,54438.67597152001
2023-03-21,10:54:24.000,80,11124609,-795,0,1679396063,12938.713824949991,216.23410662000242,54438.8087268
2023-03-21,10:54:25.000,80,11124606,-795,0,1679396064,12938.686879709996,216.22705749000306,54438.85763664
2023-03-21,10:54:26.000,80,11124564,-795,0,1679396065,12938.801396980001,216.19886096999835,54438.71789424
2023-03-21,10:54:27.000,80,11124611,-795,0,1679396066,12938.767715429996,216.22705749000306,54438.6689844
2023-03-21,10:54:28.000,80,11124610,-795,0,1679396067,12938.720561260001,216.21295923000434,54438.529242
2023-03-21,10:54:29.000,80,11124592,-795,0,1679396068,12938.734033879991,216.18476270999963,54438.55719048001
2023-03-21,10:54:30.000,80,11124610,-795,0,1679396069,12938.794660669992,216.1565661900022,54438.69693288
2023-03-21,10:54:31.000,80,11124624,-795,0,1679396070,12938.760979120001,216.18476270999963,54438.6689844
2023-03-21,10:54:32.000,80,11124594,-795,0,1679396071,12938.727297569996,216.1565661900022,54438.6689844
2023-03-21,10:54:33.000,80,11124604,-795,0,1679396072,12938.754242809991,216.14951706000284,54438.780778320004
2023-03-21,10:54:34.000,80,11124611,-795,0,1679396073,12938.754242809991,216.1706644500009,54438.76680408
2023-03-21,10:54:35.000,80,11124559,-795,0,1679396074,12938.606043989996,216.14951706000284,54438.55020336
2023-03-21,10:54:36.000,80,11124563,-795,0,1679396075,12938.59930768,216.17771358000027,54438.58513896001
2023-03-21,10:54:37.000,80,11124577,-795,0,1679396076,12938.63972554,216.14951706000284,54438.60610032001
2023-03-21,10:54:38.000,80,11124609,-795,0,1679396077,12938.70035233,216.1706644500009,54438.745842719996
2023-03-21,10:54:39.000,80,11124591,-795,0,1679396078,12938.693616019991,216.191811839999,54438.8087268
2023-03-21,10:54:40.000,80,11124607,-795,0,1679396079,12938.713824949991,216.2059100999977,54438.801739680006
2023-03-21,10:54:41.000,80,11124586,-795,0,1679396080,12938.734033879991,216.18476270999963,54438.79475256001
2023-03-21,10:54:42.000,80,11124596,-795,0,1679396081,12938.65993447,216.16361532000155,54438.62007456
2023-03-21,10:54:43.000,80,11124592,-795,0,1679396082,12938.686879709996,216.14246793000348,54438.682958640005
2023-03-21,10:54:44.000,80,11124600,-795,0,1679396083,12938.747506499996,216.1072222799994,54438.70392000001
2023-03-21,10:54:45.000,80,11124599,-795,0,1679396084,12938.774451739991,216.10017315000005,54438.76680408
2023-03-21,10:54:46.000,80,11124605,-795,0,1679396085,12938.754242809991,216.0931240200007,54438.634048800006
2023-03-21,10:54:47.000,80,11124607,-795,0,1679396086,12938.781188050001,216.10017315000005,54438.62007456
2023-03-21,10:54:48.000,80,11124600,-795,0,1679396087,12938.909177939997,216.0578783700039,54438.878598
2023-03-21,10:54:49.000,80,11124637,-795,0,1679396088,12938.956332109992,215.99443620000238,54438.90654648
2023-03-21,10:54:50.000,80,11124560,-795,0,1679396089,12938.963068420002,215.98738707000302,54438.850649520005
2023-03-21,10:54:51.000,80,11124614,-795,0,1679396090,12938.990013659997,215.92394490000152,54438.75282984001
2023-03-21,10:54:52.000,80,11124609,-795,0,1679396091,12938.956332109992,215.86755185999937,54438.613087440004
2023-03-21,10:54:53.000,80,11124625,-795,0,1679396092,12939.016958899992,215.8252570800032,54438.62007456
2023-03-21,10:54:54.000,80,11124589,-795,0,1679396093,12938.983277350002,215.78296229999978,54438.48033216
2023-03-21,10:54:55.000,80,11124586,-795,0,1679396094,12939.097794619993,215.74771665000299,54438.86462376
2023-03-21,10:54:56.000,80,11124613,-795,0,1679396095,12939.023695210002,215.74771665000299,54438.88558512
2023-03-21,10:54:57.000,80,11124623,-795,0,1679396096,12938.990013659997,215.70542186999955,54438.878598
2023-03-21,10:54:58.000,80,11124550,-795,0,1679396097,12939.010222589997,215.74771665000299,54438.84366240001
2023-03-21,10:54:59.000,80,11124602,-795,0,1679396098,12938.882232700002,215.7265692600049,54438.67597152001
2023-03-21,10:55:00.000,80,11124640,-795,0,1679396099,12938.902441630002,215.73361839000427,54438.82270104001
2023-03-21,10:55:01.000,80,11124630,-795,0,1679396100,12938.841814840001,215.7618149100017,54438.8087268
2023-03-21,10:55:02.000,80,11124660,-795,0,1679396101,12938.808133289996,215.75476578000234,54438.72488136001
2023-03-21,10:55:03.000,80,11124605,-795,0,1679396102,12938.814869599992,215.8111588200045,54438.71789424
2023-03-21,10:55:04.000,80,11124610,-795,0,1679396103,12938.821605910001,215.8111588200045,54438.84366240001
2023-03-21,10:55:05.000,80,11124608,-795,0,1679396104,12938.794660669992,215.80410968999786,54438.78776544
2023-03-21,10:55:06.000,80,11124604,-795,0,1679396105,12938.767715429996,215.87460098999873,54438.745842719996
2023-03-21,10:55:07.000,80,11124580,-795,0,1679396106,12938.6801434,215.9450922899996,54438.52225488
2023-03-21,10:55:08.000,80,11124539,-795,0,1679396107,12938.6801434,216.0085344600011,54438.53622912001
2023-03-21,10:55:09.000,80,11124641,-795,0,1679396108,12938.70035233,215.98738707000302,54438.57116472
2023-03-21,10:55:10.000,80,11124581,-795,0,1679396109,12938.713824949991,216.0719766300026,54438.62007456
2023-03-21,10:55:11.000,80,11124586,-795,0,1679396110,12938.70035233,216.08607489000133,54438.47334504
2023-03-21,10:55:12.000,80,11124618,-795,0,1679396111,12938.713824949991,216.17771358000027,54438.445396560004
2023-03-21,10:55:13.000,80,11124595,-795,0,1679396112,12938.794660669992,216.23410662000242,54438.634048800006
2023-03-21,10:55:14.000,80,11124527,-795,0,1679396113,12938.801396980001,216.24115575000178,54438.515267760005
2023-03-21,10:55:15.000,80,11124626,-795,0,1679396114,12938.747506499996,216.34689269999944,54438.53622912001
2023-03-21,10:55:16.000,80,11124575,-795,0,1679396115,12938.801396980001,216.42443312999967,54438.32661552
2023-03-21,10:55:17.000,80,11124553,-795,0,1679396116,12938.841814840001,216.48082617000182,54438.354564
2023-03-21,10:55:18.000,80,11124570,-795,0,1679396117,12938.888969009997,216.55836660000205,54438.43142232
2023-03-21,10:55:19.000,80,11124564,-795,0,1679396118,12938.969804729997,216.63590703000227,54438.45937080001
2023-03-21,10:55:20.000,80,11124587,-795,0,1679396119,12938.963068420002,216.7134474600025,54438.445396560004
2023-03-21,10:55:21.000,80,11124588,-795,0,1679396120,12938.983277350002,216.79098789000273,54438.48731928001
2023-03-21,10:55:22.000,80,11124536,-795,0,1679396121,12938.969804729997,216.90377396999975,54438.24975720001
2023-03-21,10:55:23.000,80,11124588,-795,0,1679396122,12939.144948789988,216.97426527000061,54438.31264128
2023-03-21,10:55:24.000,80,11124586,-795,0,1679396123,12939.144948789988,217.0870513500049,54438.31962840001
2023-03-21,10:55:25.000,80,11124585,-795,0,1679396124,12939.266202369989,217.15049351999915,54438.27071856001
2023-03-21,10:55:26.000,80,11124593,-795,0,1679396125,12939.266202369989,217.24918134000472,54438.16591176
2023-03-21,10:55:27.000,80,11124572,-795,0,1679396126,12939.326829159989,217.32672176999768,54438.20084736001
2023-03-21,10:55:28.000,80,11124600,-795,0,1679396127,12939.50870952999,217.42540959000326,54438.34058976001
2023-03-21,10:55:29.000,80,11124598,-795,0,1679396128,12939.59628156,217.47475349999877,54438.36155112
2023-03-21,10:55:30.000,80,11124518,-795,0,1679396129,12939.71753514,217.52409741000156,54438.43142232
2023-03-21,10:55:31.000,80,11124613,-795,0,1679396130,12939.764689309995,217.60163784000179,54438.445396560004
2023-03-21,10:55:32.000,80,11124616,-795,0,1679396131,12939.79163454999,217.60868697000114,54438.298667040006
2023-03-21,10:55:33.000,80,11124653,-795,0,1679396132,12939.85899765,217.679178270002,54438.298667040006
2023-03-21,10:55:34.000,80,11124609,-795,0,1679396133,12939.960042300001,217.74262044000352,54438.4943064
2023-03-21,10:55:35.000,80,11124620,-795,0,1679396134,12939.993723849992,217.7637678300016,54438.53622912001
2023-03-21,10:55:36.000,80,11124624,-795,0,1679396135,12939.919624440001,217.7990134799984,54438.38949960001
2023-03-21,10:55:37.000,80,11124643,-795,0,1679396136,12939.960042300001,217.79196434999903,54438.18687312
2023-03-21,10:55:38.000,80,11124612,-795,0,1679396137,12940.081295880002,217.83425913000247,54438.55020336
2023-03-21,10:55:39.000,80,11124627,-795,0,1679396138,12940.094768499992,217.89770130000397,54438.564177600005
2023-03-21,10:55:40.000,80,11124529,-795,0,1679396139,12940.135186359992,217.9117995600027,54438.50129352
2023-03-21,10:55:41.000,80,11124599,-795,0,1679396140,12940.168867909997,217.91884869000205,54438.55719048001
2023-03-21,10:55:42.000,80,11124603,-795,0,1679396141,12940.141922670002,217.96819260000484,54438.50129352
2023-03-21,10:55:43.000,80,11124622,-795,0,1679396142,12940.175604219992,217.99638912000228,54438.48731928001
2023-03-21,10:55:44.000,80,11124593,-795,0,1679396143,12940.242967320002,218.03163476999907,54438.54321624
2023-03-21,10:55:45.000,80,11124621,-795,0,1679396144,12940.263176250002,218.09507694000058,54438.43142232
2023-03-21,10:55:46.000,80,11124554,-795,0,1679396145,12940.519156029994,218.11622432999866,54438.69693288
2023-03-21,10:55:47.000,80,11124596,-795,0,1679396146,12940.525892339989,218.17966650000017,54438.6689844
2023-03-21,10:55:48.000,80,11124590,-795,0,1679396147,12940.573046509999,218.20786302000488,54438.65501016001
2023-03-21,10:55:49.000,80,11124583,-795,0,1679396148,12940.546101269989,218.2572069300004,54438.48033216
2023-03-21,10:55:50.000,80,11124579,-795,0,1679396149,12940.64714591999,218.29950171000382,54438.62706168001
2023-03-21,10:55:51.000,80,11124579,-795,0,1679396150,12940.68756377999,218.33474736000062,54438.578151839996
2023-03-21,10:55:52.000,80,11124570,-795,0,1679396151,12940.69430009,218.34179648999998,54438.564177600005
2023-03-21,10:55:53.000,80,11124588,-795,0,1679396152,12940.8357626,218.41228779000085,54438.7388556
2023-03-21,10:55:54.000,80,11124560,-795,0,1679396153,12940.882916769995,218.46163170000364,54438.71789424
2023-03-21,10:55:55.000,80,11124569,-795,0,1679396154,12940.882916769995,218.49687735000043,54438.69693288
2023-03-21,10:55:56.000,80,11124591,-795,0,1679396155,12940.86944414999,218.49687735000043,54438.564177600005
2023-03-21,10:55:57.000,80,11124572,-795,0,1679396156,12940.93680725,218.5180247399985,54438.634048800006
2023-03-21,10:55:58.000,80,11124600,-795,0,1679396157,12940.99743404,218.55327039000258,54438.731868480005
2023-03-21,10:55:59.000,80,11124576,-795,0,1679396158,12941.044588209996,218.55327039000258,54438.75282984001
2023-03-21,10:56:00.000,80,11124602,-795,0,1679396159,12941.125423929996,218.58146691000002,54438.878598
2023-03-21,10:56:01.000,80,11124611,-795,0,1679396160,12941.085006069996,218.58146691000002,54438.850649520005
2023-03-21,10:56:02.000,80,11124573,-795,0,1679396161,12941.05132451999,218.53917213000386,54438.58513896001
2023-03-21,10:56:03.000,80,11124535,-795,0,1679396162,12941.111951309991,218.55327039000258,54438.76680408
2023-03-21,10:56:04.000,80,11124577,-795,0,1679396163,12941.132160239991,218.56031952000194,54438.77379120001
2023-03-21,10:56:05.000,80,11124602,-795,0,1679396164,12941.186050719996,218.55327039000258,54438.78776544
2023-03-21,10:56:06.000,80,11124563,-795,0,1679396165,12941.105214999996,218.52507386999787,54438.6689844
2023-03-21,10:56:07.000,80,11124645,-795,0,1679396166,12941.159105480001,218.45458257000428,54438.745842719996
2023-03-21,10:56:08.000,80,11124616,-795,0,1679396167,12941.266886439997,218.42638604999956,54438.913533599996
2023-03-21,10:56:09.000,80,11124605,-795,0,1679396168,12941.287095369997,218.37704214000405,54438.850649520005
2023-03-21,10:56:10.000,80,11124581,-795,0,1679396169,12941.340985850002,218.37704214000405,54438.94148208001
2023-03-21,10:56:11.000,80,11124582,-795,0,1679396170,12941.347722159997,218.34884561999934,54439.02532752
2023-03-21,10:56:12.000,80,11124537,-795,0,1679396171,12941.307304299997,218.29245258000446,54438.899559360005
2023-03-21,10:56:13.000,80,11124600,-795,0,1679396172,12941.354458469992,218.26425605999975,54439.018340400005
2023-03-21,10:56:14.000,80,11124615,-795,0,1679396173,12941.408348949997,218.22901041000296,54439.13013432001
2023-03-21,10:56:15.000,80,11124570,-795,0,1679396174,12941.442030500002,218.20786302000488,54439.1930184
2023-03-21,10:56:16.000,80,11124596,-795,0,1679396175,12941.421821570002,218.1726173700008,54439.17904416001
2023-03-21,10:56:17.000,80,11124607,-795,0,1679396176,12941.428557879997,218.137371720004,54439.116160080004
2023-03-21,10:56:18.000,80,11124545,-795,0,1679396177,12941.482448360002,218.10212606999994,54439.21397976
2023-03-21,10:56:19.000,80,11124607,-795,0,1679396178,12941.489184669997,218.10212606999994,54439.234941120005
2023-03-21,10:56:20.000,80,11124633,-795,0,1679396179,12941.462239430002,218.06688042000314,54439.234941120005
2023-03-21,10:56:21.000,80,11124600,-795,0,1679396180,12941.489184669997,218.05278216000443,54439.22795400001
2023-03-21,10:56:22.000,80,11124609,-795,0,1679396181,12941.408348949997,218.0245856399997,54439.186031280005
2023-03-21,10:56:23.000,80,11124600,-795,0,1679396182,12941.475712049993,218.0739295500025,54439.1930184
2023-03-21,10:56:24.000,80,11124615,-795,0,1679396183,12941.576756699993,218.01753651000035,54439.3676964
2023-03-21,10:56:25.000,80,11124602,-795,0,1679396184,12941.637383489993,218.0245856399997,54439.416606239996
2023-03-21,10:56:26.000,80,11124565,-795,0,1679396185,12941.617174559993,218.08802781000122,54439.50045168
2023-03-21,10:56:27.000,80,11124616,-795,0,1679396186,12941.603701939988,218.03868389999843,54439.186031280005
2023-03-21,10:56:28.000,80,11124592,-795,0,1679396187,12941.603701939988,218.12327345999802,54439.26987672
2023-03-21,10:56:29.000,80,11124635,-795,0,1679396188,12941.650856109998,218.1091751999993,54439.29782520001
2023-03-21,10:56:30.000,80,11124623,-795,0,1679396189,12941.677801349993,218.137371720004,54439.26987672
2023-03-21,10:56:31.000,80,11124647,-795,0,1679396190,12941.684537659989,218.15146998000273,54439.283850960004
2023-03-21,10:56:32.000,80,11124585,-795,0,1679396191,12941.751900759999,218.20786302000488,54439.33974792
2023-03-21,10:56:33.000,80,11124594,-795,0,1679396192,12941.785582309989,218.21491215000424,54439.46551608001
2023-03-21,10:56:34.000,80,11124580,-795,0,1679396193,12941.812527549999,218.26425605999975,54439.416606239996
2023-03-21,10:56:35.000,80,11124585,-795,0,1679396194,12941.819263859994,218.28540344999783,54439.42359336001
2023-03-21,10:56:36.000,80,11124595,-795,0,1679396195,12941.785582309989,218.2713051899991,54439.32577368001
2023-03-21,10:56:37.000,80,11124593,-795,0,1679396196,12941.799054929994,218.27835431999847,54439.234941120005
2023-03-21,10:56:38.000,80,11124600,-795,0,1679396197,12941.839472789994,218.3558947499987,54439.39564488001
2023-03-21,10:56:39.000,80,11124594,-795,0,1679396198,12941.980935299995,218.36294387999806,54439.54936152
2023-03-21,10:56:40.000,80,11124553,-795,0,1679396199,12942.00788053999,218.34179648999998,54439.521413040005
2023-03-21,10:56:41.000,80,11124631,-795,0,1679396200,12942.03482578,218.34179648999998,54439.62621984
2023-03-21,10:56:42.000,80,11124548,-795,0,1679396201,12942.03482578,218.3699930100047,54439.54237440001
2023-03-21,10:56:43.000,80,11124581,-795,0,1679396202,12942.10892518999,218.3206491000019,54439.584297119996
2023-03-21,10:56:44.000,80,11124560,-795,0,1679396203,12942.12913411999,218.32769823000126,54439.63320696001
2023-03-21,10:56:45.000,80,11124589,-795,0,1679396204,12942.142606739995,218.29245258000446,54439.6471812
2023-03-21,10:56:46.000,80,11124594,-795,0,1679396205,12942.04829839999,218.30655084000318,54439.52840016
2023-03-21,10:56:47.000,80,11124590,-795,0,1679396206,12942.1156615,218.33474736000062,54439.61224560001
2023-03-21,10:56:48.000,80,11124578,-795,0,1679396207,12942.25712401,218.32769823000126,54439.77993648001
2023-03-21,10:56:49.000,80,11124617,-795,0,1679396208,12942.311014489991,218.28540344999783,54439.82884632001
2023-03-21,10:56:50.000,80,11124562,-795,0,1679396209,12942.290805559991,218.27835431999847,54439.87775616001
2023-03-21,10:56:51.000,80,11124637,-795,0,1679396210,12942.3177508,218.25015780000103,54439.9616016
2023-03-21,10:56:52.000,80,11124607,-795,0,1679396211,12942.284069249996,218.22901041000296,54439.82884632001
2023-03-21,10:56:53.000,80,11124591,-795,0,1679396212,12942.223442459996,218.24310867000167,54439.72403952
2023-03-21,10:56:54.000,80,11124615,-795,0,1679396213,12942.27059662999,218.2713051899991,54439.86378192
2023-03-21,10:56:55.000,80,11124608,-795,0,1679396214,12942.27733294,218.22901041000296,54439.86378192
2023-03-21,10:56:56.000,80,11124639,-795,0,1679396215,12942.364904969996,218.2219612800036,54440.09435688001
2023-03-21,10:56:57.000,80,11124624,-795,0,1679396216,12942.358168660001,218.2572069300004,54440.13627960001
2023-03-21,10:56:58.000,80,11124604,-795,0,1679396217,12942.331223419991,218.23605954000232,54440.13627960001
2023-03-21,10:56:59.000,80,11124607,-795,0,1679396218,12942.311014489991,218.21491215000424,54439.99653720001
2023-03-21,10:57:00.000,80,11124617,-795,0,1679396219,12942.33795973,218.2219612800036,54440.13627960001
2023-03-21,10:57:01.000,80,11124575,-795,0,1679396220,12942.364904969996,218.20786302000488,54440.15025384
2023-03-21,10:57:02.000,80,11124599,-795,0,1679396221,12942.263860319996,218.1726173700008,54440.06640840001
2023-03-21,10:57:03.000,80,11124611,-795,0,1679396222,12942.290805559991,218.17966650000017,54440.04544704001
2023-03-21,10:57:04.000,80,11124603,-795,0,1679396223,12942.378377590001,218.1726173700008,54440.28300912001
2023-03-21,10:57:05.000,80,11124597,-795,0,1679396224,12942.412059139991,218.1726173700008,54440.28300912001
2023-03-21,10:57:06.000,80,11124605,-795,0,1679396225,12942.344696039996,218.17966650000017,54440.289996240004
2023-03-21,10:57:07.000,80,11124616,-795,0,1679396226,12942.331223419991,218.13032259000465,54440.192176560005
2023-03-21,10:57:08.000,80,11124592,-795,0,1679396227,12942.20996983999,218.12327345999802,54440.00352432
2023-03-21,10:57:09.000,80,11124617,-795,0,1679396228,12942.20996983999,218.1091751999993,54440.10833112
2023-03-21,10:57:10.000,80,11124568,-795,0,1679396229,12942.203233529995,218.08802781000122,54440.15025384
2023-03-21,10:57:11.000,80,11124583,-795,0,1679396230,12942.16955197999,218.0739295500025,54440.03845992
2023-03-21,10:57:12.000,80,11124618,-795,0,1679396231,12942.15607936,218.03163476999907,54440.073395520005
2023-03-21,10:57:13.000,80,11124593,-795,0,1679396232,12942.13587043,217.98229086000356,54440.08736976
2023-03-21,10:57:14.000,80,11124595,-795,0,1679396233,12942.16955197999,217.9752417300042,54440.13627960001
2023-03-21,10:57:15.000,80,11124578,-795,0,1679396234,12942.162815669995,217.9470452099995,54440.05243416
2023-03-21,10:57:16.000,80,11124626,-795,0,1679396235,12942.13587043,217.9470452099995,54440.00352432
2023-03-21,10:57:17.000,80,11124604,-795,0,1679396236,12942.203233529995,217.9611434699982,54439.8917304
2023-03-21,10:57:18.000,80,11124610,-795,0,1679396237,12942.162815669995,217.91884869000205,54439.87775616001
2023-03-21,10:57:19.000,80,11124561,-795,0,1679396238,12942.263860319996,217.93294695000077,54440.01749856001
2023-03-21,10:57:20.000,80,11124598,-795,0,1679396239,12942.263860319996,217.88360303999798,54440.03845992
2023-03-21,10:57:21.000,80,11124605,-795,0,1679396240,12942.19649722,217.89770130000397,54439.738013760005
2023-03-21,10:57:22.000,80,11124541,-795,0,1679396241,12942.223442459996,217.8906521700046,54439.88474328
2023-03-21,10:57:23.000,80,11124606,-795,0,1679396242,12942.27059662999,217.84130826000182,54439.87775616001
2023-03-21,10:57:24.000,80,11124625,-795,0,1679396243,12942.223442459996,217.77786609000032,54439.94762736001
2023-03-21,10:57:25.000,80,11124613,-795,0,1679396244,12942.243651389996,217.7637678300016,54439.84980768001
2023-03-21,10:57:26.000,80,11124592,-795,0,1679396245,12942.142606739995,217.74262044000352,54439.8218592
2023-03-21,10:57:27.000,80,11124567,-795,0,1679396246,12942.18976090999,217.6650800100033,54439.83583344
2023-03-21,10:57:28.000,80,11124581,-795,0,1679396247,12942.20996983999,217.60868697000114,54439.92666600001
2023-03-21,10:57:29.000,80,11124557,-795,0,1679396248,12942.20996983999,217.54524479999964,54439.89871752001
2023-03-21,10:57:30.000,80,11124557,-795,0,1679396249,12942.09545257,217.50999915000284,54439.8218592
2023-03-21,10:57:31.000,80,11124608,-795,0,1679396250,12942.07524364,217.43245872000261,54439.79391072
2023-03-21,10:57:32.000,80,11124648,-795,0,1679396251,12941.95399006,217.36196742000175,54439.66814256
2023-03-21,10:57:33.000,80,11124614,-795,0,1679396252,12941.93378113,217.3055743799996,54439.57731
2023-03-21,10:57:34.000,80,11124567,-795,0,1679396253,12941.873154339999,217.24918134000472,54439.689103920005
2023-03-21,10:57:35.000,80,11124578,-795,0,1679396254,12941.859681719994,217.22098482,54439.7170524
2023-03-21,10:57:36.000,80,11124550,-795,0,1679396255,12941.637383489993,217.1575426499985,54439.66115544001
2023-03-21,10:57:37.000,80,11124604,-795,0,1679396256,12941.610438249998,217.108198740003,54439.59128424001
2023-03-21,10:57:38.000,80,11124588,-795,0,1679396257,12941.489184669997,217.09410048000427,54439.56333576001
2023-03-21,10:57:39.000,80,11124591,-795,0,1679396258,12941.408348949997,217.00246178999805,54439.2628896
2023-03-21,10:57:40.000,80,11124603,-795,0,1679396259,12941.475712049993,216.93901962000382,54439.44455472001
2023-03-21,10:57:41.000,80,11124590,-795,0,1679396260,12941.388140019997,216.98131439999997,54439.402632000005
2023-03-21,10:57:42.000,80,11124555,-795,0,1679396261,12941.287095369997,216.98131439999997,54439.25590248001
2023-03-21,10:57:43.000,80,11124627,-795,0,1679396262,12941.260150130001,216.92492135999782,54439.22795400001
2023-03-21,10:57:44.000,80,11124611,-795,0,1679396263,12941.186050719996,216.9108230999991,54439.1930184
2023-03-21,10:57:45.000,80,11124613,-795,0,1679396264,12941.159105480001,216.92492135999782,54439.27686384001
2023-03-21,10:57:46.000,80,11124581,-795,0,1679396265,12941.125423929996,216.93901962000382,54439.283850960004
2023-03-21,10:57:47.000,80,11124591,-795,0,1679396266,12941.085006069996,216.95311788000254,54439.17205704
2023-03-21,10:57:48.000,80,11124569,-795,0,1679396267,12941.01764297,216.94606875000318,54439.03930176001
2023-03-21,10:57:49.000,80,11124581,-795,0,1679396268,12940.95701618,216.98836352999933,54438.8087268
2023-03-21,10:57:50.000,80,11124591,-795,0,1679396269,12940.963752489995,217.00246178999805,54439.01135328001
2023-03-21,10:57:51.000,80,11124593,-795,0,1679396270,12940.90986200999,217.08000221999828,54438.90654648
2023-03-21,10:57:52.000,80,11124593,-795,0,1679396271,12940.88965307999,217.10114961000363,54438.878598
2023-03-21,10:57:53.000,80,11124569,-795,0,1679396272,12940.903125699995,217.1434443899998,54438.93449496
2023-03-21,10:57:54.000,80,11124612,-795,0,1679396273,12940.89638939,217.19278830000258,54438.84366240001
2023-03-21,10:57:55.000,80,11124591,-795,0,1679396274,12940.943543559995,217.2068865600013,54438.72488136001
2023-03-21,10:57:56.000,80,11124611,-795,0,1679396275,12940.903125699995,217.27737786000216,54438.578151839996
2023-03-21,10:57:57.000,80,11124625,-795,0,1679396276,12940.882916769995,217.31262350999896,54438.54321624
2023-03-21,10:57:58.000,80,11124571,-795,0,1679396277,12940.93007093999,217.3055743799996,54438.64802304
2023-03-21,10:57:59.000,80,11124612,-795,0,1679396278,12940.91659832,217.36196742000175,54438.59212608
2023-03-21,10:58:00.000,80,11124618,-795,0,1679396279,12940.923334629995,217.31262350999896,54438.59212608
2023-03-21,10:58:01.000,80,11124569,-795,0,1679396280,12940.90986200999,217.31967263999832,54438.564177600005
2023-03-21,10:58:02.000,80,11124567,-795,0,1679396281,12940.84923521999,217.2703287300028,54438.410460959996
2023-03-21,10:58:03.000,80,11124609,-795,0,1679396282,12940.81555367,217.22098482,54438.37552536
2023-03-21,10:58:04.000,80,11124571,-795,0,1679396283,12940.76839949999,217.1434443899998,54438.33360264
2023-03-21,10:58:05.000,80,11124581,-795,0,1679396284,12940.80881735999,217.10114961000363,54438.34058976001
2023-03-21,10:58:06.000,80,11124598,-795,0,1679396285,12940.77513581,216.9601670100019,54438.29167992001
2023-03-21,10:58:07.000,80,11124612,-795,0,1679396286,12940.721245329994,216.88262658000167,54438.09604056
2023-03-21,10:58:08.000,80,11124583,-795,0,1679396287,12940.721245329994,216.73459485000058,54437.99822088
2023-03-21,10:58:09.000,80,11124571,-795,0,1679396288,12940.73471795,216.650005290001,54438.2148216
2023-03-21,10:58:10.000,80,11124600,-795,0,1679396289,12940.653882229999,216.52312094999797,54438.02616936
2023-03-21,10:58:11.000,80,11124627,-795,0,1679396290,12940.613464369999,216.41033487000095,54437.85847848
2023-03-21,10:58:12.000,80,11124567,-795,0,1679396291,12940.546101269989,216.22705749000306,54437.83751712001
2023-03-21,10:58:13.000,80,11124613,-795,0,1679396292,12940.492210789998,216.07902576000197,54437.844504240005
2023-03-21,10:58:14.000,80,11124599,-795,0,1679396293,12940.370957209998,215.93804316000023,54437.774633040004
2023-03-21,10:58:15.000,80,11124619,-795,0,1679396294,12940.283385180002,215.77591317000042,54437.71174896
2023-03-21,10:58:16.000,80,11124600,-795,0,1679396295,12940.202549460002,215.67722535000212,54437.6907876
2023-03-21,10:58:17.000,80,11124600,-795,0,1679396296,12940.114977429992,215.56443926999782,54437.66982624001
2023-03-21,10:58:18.000,80,11124598,-795,0,1679396297,12940.000460160001,215.39526014999865,54437.49514824
2023-03-21,10:58:19.000,80,11124640,-795,0,1679396298,12939.906151819996,215.29657233000034,54437.40431568001
2023-03-21,10:58:20.000,80,11124613,-795,0,1679396299,12939.757953,215.21198277000076,54437.292521760006
2023-03-21,10:58:21.000,80,11124644,-795,0,1679396300,12939.61649049,215.18378625000332,54437.25059904
2023-03-21,10:58:22.000,80,11124631,-795,0,1679396301,12939.414401189999,215.09919669000374,54436.97810136001
2023-03-21,10:58:23.000,80,11124603,-795,0,1679396302,12939.279674989994,215.06395103999967,54437.006049840005
2023-03-21,10:58:24.000,80,11124579,-795,0,1679396303,12939.252729749998,215.0428036500016,54436.957140000006
2023-03-21,10:58:25.000,80,11124573,-795,0,1679396304,12939.043904140002,215.04985278000095,54436.92919152001
2023-03-21,10:58:26.000,80,11124580,-795,0,1679396305,12938.949595799997,215.0216562600035,54436.75451352
2023-03-21,10:58:27.000,80,11124600,-795,0,1679396306,12938.781188050001,215.0428036500016,54436.68464232
2023-03-21,10:58:28.000,80,11124634,-795,0,1679396307,12938.65993447,215.04985278000095,54436.44009312
2023-03-21,10:58:29.000,80,11124604,-795,0,1679396308,12938.59930768,215.09214756000438,54436.30733784001
2023-03-21,10:58:30.000,80,11124573,-795,0,1679396309,12938.53194457999,215.1062458200031,54436.31432496
2023-03-21,10:58:31.000,80,11124632,-795,0,1679396310,12938.464581479995,215.14854059999925,54436.20253104
2023-03-21,10:58:32.000,80,11124584,-795,0,1679396311,12938.444372549995,215.12034408000181,54436.1536212
2023-03-21,10:58:33.000,80,11124609,-795,0,1679396312,12938.383745759995,215.16263885999797,54436.18855680001
2023-03-21,10:58:34.000,80,11124604,-795,0,1679396313,12938.33659159,215.18378625000332,54436.06278864001
2023-03-21,10:58:35.000,80,11124599,-795,0,1679396314,12938.24901955999,215.2401792899982,54435.92304624001
2023-03-21,10:58:36.000,80,11124662,-795,0,1679396315,12938.181656459994,215.26132668000355,54435.73439400001
2023-03-21,10:58:37.000,80,11124592,-795,0,1679396316,12938.107557049989,215.3036214599997,54435.67849704
2023-03-21,10:58:38.000,80,11124579,-795,0,1679396317,12938.087348119989,215.2683758100029,54435.74138112
2023-03-21,10:58:39.000,80,11124582,-795,0,1679396318,12937.979567159993,215.28952320000099,54435.65753568001
2023-03-21,10:58:40.000,80,11124596,-795,0,1679396319,12937.918940369993,215.28247407000163,54435.4549092
2023-03-21,10:58:41.000,80,11124605,-795,0,1679396320,12937.898731439993,215.26132668000355,54435.50381904
2023-03-21,10:58:42.000,80,11124598,-795,0,1679396321,12937.811159409997,215.23313015999884,54435.43394784
2023-03-21,10:58:43.000,80,11124644,-795,0,1679396322,12937.784214170002,215.2401792899982,54435.43394784
2023-03-21,10:58:44.000,80,11124602,-795,0,1679396323,12937.723587380002,215.21198277000076,54435.44093496001
2023-03-21,10:58:45.000,80,11124607,-795,0,1679396324,12937.609070109997,215.19083538000268,54435.33612816
2023-03-21,10:58:46.000,80,11124619,-795,0,1679396325,12937.46087129,215.16263885999797,54435.12651456
2023-03-21,10:58:47.000,80,11124660,-795,0,1679396326,12937.386771879996,215.13444234000053,54435.08459184001
2023-03-21,10:58:48.000,80,11124572,-795,0,1679396327,12937.27225460999,215.08509842999774,54434.90292672
2023-03-21,10:58:49.000,80,11124583,-795,0,1679396328,12937.21162781999,215.1062458200031,54435.0007464
2023-03-21,10:58:50.000,80,11124587,-795,0,1679396329,12937.17794627,215.03575452000223,54434.85401688
2023-03-21,10:58:51.000,80,11124589,-795,0,1679396330,12937.023011139994,215.06395103999967,54434.79811992001
2023-03-21,10:58:52.000,80,11124602,-795,0,1679396331,12936.96912065999,215.00050886999816,54434.70030024001
2023-03-21,10:58:53.000,80,11124612,-795,0,1679396332,12936.854603389998,214.98641060999944,54434.56754496
2023-03-21,10:58:54.000,80,11124598,-795,0,1679396333,12936.895021249999,215.02870539000287,54434.66536464
2023-03-21,10:58:55.000,80,11124634,-795,0,1679396334,12936.847867079989,215.04985278000095,54434.60248056001
2023-03-21,10:58:56.000,80,11124606,-795,0,1679396335,12936.746822429988,215.0216562600035,54434.51164800001
2023-03-21,10:58:57.000,80,11124647,-795,0,1679396336,12936.767031359988,215.01460713000415,54434.46273816001
2023-03-21,10:58:58.000,80,11124595,-795,0,1679396337,12936.773767669998,214.98641060999944,54434.44876392
2023-03-21,10:58:59.000,80,11124642,-795,0,1679396338,12936.679459329993,215.00050886999816,54434.28806016
2023-03-21,10:59:00.000,80,11124609,-795,0,1679396339,12936.645777780002,214.97936148000008,54434.225176080006
2023-03-21,10:59:01.000,80,11124557,-795,0,1679396340,12936.618832539993,214.95116496000264,54434.155304880005
2023-03-21,10:59:02.000,80,11124615,-795,0,1679396341,12936.585150990002,214.91591930999857,54433.987614000005
2023-03-21,10:59:03.000,80,11124581,-795,0,1679396342,12936.517787889992,214.8947719200005,54433.97363976
2023-03-21,10:59:04.000,80,11124574,-795,0,1679396343,12936.564942060002,214.831329749999,54434.04351096
2023-03-21,10:59:05.000,80,11124595,-795,0,1679396344,12936.484106340002,214.83837887999834,54433.917742800004
2023-03-21,10:59:06.000,80,11124619,-795,0,1679396345,12936.537996819992,214.831329749999,54433.87582008
2023-03-21,10:59:07.000,80,11124604,-795,0,1679396346,12936.376325379992,214.78198584000347,54433.61729664
2023-03-21,10:59:08.000,80,11124621,-795,0,1679396347,12936.376325379992,214.831329749999,54433.64524512001
2023-03-21,10:59:09.000,80,11124598,-795,0,1679396348,12936.349380139996,214.81723149000027,54433.54742544001
2023-03-21,10:59:10.000,80,11124567,-795,0,1679396349,12936.335907519991,214.76083844999812,54433.554412560006
2023-03-21,10:59:11.000,80,11124597,-795,0,1679396350,12936.255071799991,214.85247714000434,54433.44261864
2023-03-21,10:59:12.000,80,11124635,-795,0,1679396351,12936.19444500999,214.8454280099977,54433.42165728
2023-03-21,10:59:13.000,80,11124593,-795,0,1679396352,12936.187708699996,214.92296843999793,54433.4985156
2023-03-21,10:59:14.000,80,11124572,-795,0,1679396353,12936.1203456,214.98641060999944,54433.435631520006
2023-03-21,10:59:15.000,80,11124634,-795,0,1679396354,12936.07319142999,215.0428036500016,54433.2539664
2023-03-21,10:59:16.000,80,11124619,-795,0,1679396355,12935.99909202,215.07100016999902,54433.2539664
2023-03-21,10:59:17.000,80,11124635,-795,0,1679396356,12935.91151998999,215.16263885999797,54433.051339920006
2023-03-21,10:59:18.000,80,11124607,-795,0,1679396357,12935.9182563,215.22608102999948,54433.04435280001
2023-03-21,10:59:19.000,80,11124577,-795,0,1679396358,12935.924992609995,215.28247407000163,54433.20505656
2023-03-21,10:59:20.000,80,11124619,-795,0,1679396359,12936.005828329995,215.3529653700025,54433.17012096001
2023-03-21,10:59:21.000,80,11124578,-795,0,1679396360,12935.99235570999,215.42345667000336,54433.14217248001
2023-03-21,10:59:22.000,80,11124642,-795,0,1679396361,12935.95867416,215.5150953600023,54432.97448160001
2023-03-21,10:59:23.000,80,11124540,-795,0,1679396362,12936.03277356999,215.54329187999974,54432.98845584
2023-03-21,10:59:24.000,80,11124595,-795,0,1679396363,12936.046246189995,215.58558666000317,54433.05832704
2023-03-21,10:59:25.000,80,11124631,-795,0,1679396364,12936.03277356999,215.64197969999805,54432.95352024001
2023-03-21,10:59:26.000,80,11124591,-795,0,1679396365,12936.03277356999,215.58558666000317,54432.743906640004
2023-03-21,10:59:27.000,80,11124618,-795,0,1679396366,12936.01256463999,215.6137831800006,54432.862687680004
2023-03-21,10:59:28.000,80,11124602,-795,0,1679396367,12936.09340035999,215.59263579000253,54432.94653312
2023-03-21,10:59:29.000,80,11124638,-795,0,1679396368,12936.09340035999,215.57148840000445,54432.911597520004
2023-03-21,10:59:30.000,80,11124546,-795,0,1679396369,12936.07319142999,215.56443926999782,54432.87666192001
2023-03-21,10:59:31.000,80,11124605,-795,0,1679396370,12936.066455119995,215.5009971000036,54432.75788088001
2023-03-21,10:59:32.000,80,11124575,-795,0,1679396371,12935.91151998999,215.49394797000423,54432.59019000001
2023-03-21,10:59:33.000,80,11124632,-795,0,1679396372,12935.93846523,215.52214449000166,54432.6600612
2023-03-21,10:59:34.000,80,11124579,-795,0,1679396373,12935.924992609995,215.43050580000272,54432.694996800004
2023-03-21,10:59:35.000,80,11124617,-795,0,1679396374,12935.945201539995,215.402309279998,54432.75089376
2023-03-21,10:59:36.000,80,11124555,-795,0,1679396375,12935.924992609995,215.3670636300012,54432.73691952001
2023-03-21,10:59:37.000,80,11124592,-795,0,1679396376,12935.87783844,215.40935841000464,54432.7299324
2023-03-21,10:59:38.000,80,11124617,-795,0,1679396377,12935.83742058,215.3529653700025,54432.70198392
2023-03-21,10:59:39.000,80,11124579,-795,0,1679396378,12935.79026640999,215.33181798000442,54432.60416424
2023-03-21,10:59:40.000,80,11124584,-795,0,1679396379,12935.736375929999,215.3882110199993,54432.65307408
2023-03-21,10:59:41.000,80,11124610,-795,0,1679396380,12935.615122349998,215.3529653700025,54432.3456408
2023-03-21,10:59:42.000,80,11124611,-795,0,1679396381,12935.547759249988,215.33886711000378,54432.40153776001
2023-03-21,10:59:43.000,80,11124575,-795,0,1679396382,12935.547759249988,215.33886711000378,54432.408524880004
2023-03-21,10:59:44.000,80,11124596,-795,0,1679396383,12935.567968179988,215.3036214599997,54432.51333168
2023-03-21,10:59:45.000,80,11124629,-795,0,1679396384,12935.507341389988,215.2683758100029,54432.58320288
2023-03-21,10:59:46.000,80,11124617,-795,0,1679396385,12935.466923530003,215.2401792899982,54432.51333168
2023-03-21,10:59:47.000,80,11124570,-795,0,1679396386,12935.332197329997,215.1696879900046,54432.29673096
2023-03-21,10:59:48.000,80,11124588,-795,0,1679396387,12935.332197329997,215.07100016999902,54432.3456408
2023-03-21,10:59:49.000,80,11124615,-795,0,1679396388,12935.217680059992,214.97936148000008,54432.408524880004
2023-03-21,10:59:50.000,80,11124584,-795,0,1679396389,12935.150316959996,214.90182104999985,54432.380576400006
2023-03-21,10:59:51.000,80,11124600,-795,0,1679396390,12935.163789580001,214.78198584000347,54432.29673096
2023-03-21,10:59:52.000,80,11124602,-795,0,1679396391,12935.130108029996,214.66919975999917,54432.261795360006
2023-03-21,10:59:53.000,80,11124574,-795,0,1679396392,12935.123371720001,214.54231542000343,54432.429486240006
2023-03-21,10:59:54.000,80,11124572,-795,0,1679396393,12935.049272309996,214.47182412000257,54432.21987264
2023-03-21,10:59:55.000,80,11124608,-795,0,1679396394,12935.00211814,214.3519889099989,54432.261795360006
2023-03-21,10:59:56.000,80,11124603,-795,0,1679396395,12934.907809799995,214.2180554400038,54432.17794992
2023-03-21,10:59:57.000,80,11124583,-795,0,1679396396,12934.867391939995,214.13346588000422,54432.12904008
2023-03-21,10:59:58.000,80,11124625,-795,0,1679396397,12934.8404467,214.041827189998,54432.17794992
2023-03-21,10:59:59.000,80,11124587,-795,0,1679396398,12934.806765149995,213.92199198000162,54432.261795360006
2023-03-21,11:00:00.000,80,11124577,-795,0,1679396399,12934.73940205,213.83740242000204,54432.25480824001
2023-03-21,11:00:01.000,80,11124596,-795,0,1679396400,12934.69224787999,213.71051807999902,54432.22685976
2023-03-21,11:00:02.000,80,11124549,-795,0,1679396401,12934.59120322999,213.56953548000456,54432.073143120004
2023-03-21,11:00:03.000,80,11124523,-795,0,1679396402,12934.523840129994,213.46379852999962,54432.094104480006
2023-03-21,11:00:04.000,80,11124546,-795,0,1679396403,12934.483422269994,213.32986506000452,54432.0312204
2023-03-21,11:00:05.000,80,11124577,-795,0,1679396404,12934.402586549993,213.24527549999766,54432.06615600001
2023-03-21,11:00:06.000,80,11124603,-795,0,1679396405,12934.301541899993,213.15363680999872,54432.01025904
2023-03-21,11:00:07.000,80,11124625,-795,0,1679396406,12934.207233560002,213.08314550999785,54431.94038784
2023-03-21,11:00:08.000,80,11124573,-795,0,1679396407,12934.180288319993,212.99855594999826,54431.87051664001
2023-03-21,11:00:09.000,80,11124594,-795,0,1679396408,12934.119661529992,212.86462248000316,54431.91243936
2023-03-21,11:00:10.000,80,11124569,-795,0,1679396409,12934.092716289997,212.81527857000037,54431.98231056
2023-03-21,11:00:11.000,80,11124537,-795,0,1679396410,12933.984935330001,212.68839423000463,54431.86352952
2023-03-21,11:00:12.000,80,11124626,-795,0,1679396411,12933.937781159992,212.56855902000098,54431.79365832
2023-03-21,11:00:13.000,80,11124571,-795,0,1679396412,12933.910835919996,212.46987120000267,54431.77968408001
2023-03-21,11:00:14.000,80,11124585,-795,0,1679396413,12933.904099610001,212.3852816400031,54431.89846512001
2023-03-21,11:00:15.000,80,11124598,-795,0,1679396414,12933.904099610001,212.2724955599988,54431.905452240004
2023-03-21,11:00:16.000,80,11124607,-795,0,1679396415,12933.749164479996,212.22315165000327,54431.80064544001
2023-03-21,11:00:17.000,80,11124626,-795,0,1679396416,12933.62117459,212.0046286200013,54431.76570984
2023-03-21,11:00:18.000,80,11124539,-795,0,1679396417,12933.58075673,211.86364601999958,54431.87051664001
2023-03-21,11:00:19.000,80,11124606,-795,0,1679396418,12933.466239459995,211.68741777000105,54431.68186440001
2023-03-21,11:00:20.000,80,11124601,-795,0,1679396419,12933.45950315,211.5464351699993,54431.76570984
2023-03-21,11:00:21.000,80,11124606,-795,0,1679396420,12933.365194809994,211.37725605000014,54431.63295456001
2023-03-21,11:00:22.000,80,11124593,-795,0,1679396421,12933.183314439993,211.15873301999818,54431.40936672
2023-03-21,11:00:23.000,80,11124596,-795,0,1679396422,12933.075533479998,210.86971869000263,54431.40936672
2023-03-21,11:00:24.000,80,11124640,-635,0,1679396423,12932.934070969997,210.66529391999939,54431.33949552
2023-03-21,11:00:25.000,80,11124612,-795,0,1679396424,12932.913862039997,210.50316392999957,54431.45128944
2023-03-21,11:00:26.000,80,11124549,-795,0,1679396425,12932.779135839992,210.27759176999825,54431.304559920005
2023-03-21,11:00:27.000,80,11124557,-795,0,1679396426,12932.60399178,210.03792134999821,54431.14385616
2023-03-21,11:00:28.000,80,11124582,-795,0,1679396427,12932.44232034,209.89693875000376,54431.018088000004
2023-03-21,11:00:29.000,80,11124613,-795,0,1679396428,12932.246967349995,209.70661223999923,54430.96219104001
2023-03-21,11:00:30.000,80,11124585,-795,0,1679396429,12932.166131629994,209.55153137999878,54430.9831524
2023-03-21,11:00:31.000,80,11124575,-795,0,1679396430,12932.011196499989,209.45284356000047,54430.86437136001
2023-03-21,11:00:32.000,80,11124561,-795,0,1679396431,12931.856261369998,209.37530313000025,54430.76655168
2023-03-21,11:00:33.000,80,11124629,-795,0,1679396432,12931.735007789997,209.2836644400013,54430.77353880001
2023-03-21,11:00:34.000,80,11124545,-795,0,1679396433,12931.573336349997,209.29071357000066,54430.62680928001
2023-03-21,11:00:35.000,80,11124611,-795,0,1679396434,12931.438610149991,209.3330083500041,54430.515015360004
2023-03-21,11:00:36.000,80,11124602,-795,0,1679396435,12931.29714763999,209.37530313000025,54430.3543116
2023-03-21,11:00:37.000,80,11124566,-795,0,1679396436,12931.169157749995,209.41759791000368,54430.20758208
2023-03-21,11:00:38.000,80,11124610,-795,0,1679396437,12931.128739889995,209.57267877000413,54430.298414640005
2023-03-21,11:00:39.000,80,11124602,-795,0,1679396438,12931.12200358,209.6925139800005,54430.298414640005
2023-03-21,11:00:40.000,80,11124576,-795,0,1679396439,12931.01422261999,209.83349658000225,54430.26347904
2023-03-21,11:00:41.000,80,11124629,-795,0,1679396440,12930.940123209999,209.94628265999927,54430.200594960006
2023-03-21,11:00:42.000,80,11124559,-795,0,1679396441,12930.738033909998,210.0731670000023,54429.87918744
2023-03-21,11:00:43.000,80,11124525,-795,0,1679396442,12930.791924389989,210.19300220999867,54429.99796848
2023-03-21,11:00:44.000,80,11124616,-795,0,1679396443,12930.771715459989,210.31283742000232,54429.97700712
2023-03-21,11:00:45.000,80,11124554,-795,0,1679396444,12930.684143429993,210.41857437,54429.87220032
2023-03-21,11:00:46.000,80,11124571,-795,0,1679396445,12930.576362469998,210.53136045000429,54429.75341928
2023-03-21,11:00:47.000,80,11124608,-795,0,1679396446,12930.583098779993,210.62299914000323,54429.8302776
2023-03-21,11:00:48.000,80,11124596,-795,0,1679396447,12930.616780329998,210.71463783000218,54429.963032880005
2023-03-21,11:00:49.000,80,11124580,-795,0,1679396448,12930.542680919993,210.80627652000112,54429.95604576001
2023-03-21,11:00:50.000,80,11124494,-795,0,1679396449,12930.549417230002,210.91906259999814,54429.92111016
2023-03-21,11:00:51.000,80,11124633,-795,0,1679396450,12930.508999370002,211.00365215999773,54429.82329048
2023-03-21,11:00:52.000,80,11124616,-795,0,1679396451,12930.502263059992,211.08119258999795,54429.6555996
2023-03-21,11:00:53.000,80,11124599,-795,0,1679396452,12930.441636269992,211.15873301999818,54429.71149656
2023-03-21,11:00:54.000,80,11124540,-795,0,1679396453,12930.434899959997,211.24332257999777,54429.69053520001
2023-03-21,11:00:55.000,80,11124584,-795,0,1679396454,12930.461845199992,211.31381387999863,54429.82329048
2023-03-21,11:00:56.000,80,11124574,-795,0,1679396455,12930.475317819997,211.334961270004,54429.73245792
2023-03-21,11:00:57.000,80,11124563,-795,0,1679396456,12930.482054129992,211.31381387999863,54429.697522320006
2023-03-21,11:00:58.000,80,11124523,-795,0,1679396457,12930.455108889997,211.34201040000335,54429.6555996
2023-03-21,11:00:59.000,80,11124544,-795,0,1679396458,12930.535944609997,211.31381387999863,54429.746432160005
2023-03-21,11:01:00.000,80,11124586,-795,0,1679396459,12930.576362469998,211.25742084000376,54429.78136776
2023-03-21,11:01:01.000,80,11124599,-795,0,1679396460,12930.576362469998,211.2362734499984,54429.676560960004
2023-03-21,11:01:02.000,80,11124607,-795,0,1679396461,12930.549417230002,211.17988041000353,54429.508870080004
2023-03-21,11:01:03.000,80,11124592,-795,0,1679396462,12930.589835090002,211.10938911000267,54429.48790872
2023-03-21,11:01:04.000,80,11124581,-795,0,1679396463,12930.616780329998,211.01070129000436,54429.59271552
2023-03-21,11:01:05.000,80,11124624,-795,0,1679396464,12930.650461879988,210.89791521000006,54429.578741280005
2023-03-21,11:01:06.000,80,11124525,-795,0,1679396465,12930.623516639993,210.77808000000368,54429.50188296001
2023-03-21,11:01:07.000,80,11124571,-795,0,1679396466,12930.488790440002,210.63709740000195,54429.34816632
2023-03-21,11:01:08.000,80,11124535,-555,0,1679396467,12930.482054129992,210.52431131999765,54429.34816632
2023-03-21,11:01:09.000,80,11124596,-795,0,1679396468,12930.441636269992,210.37627959000383,54429.32720496
2023-03-21,11:01:10.000,80,11124581,-795,0,1679396469,12930.300173759992,210.2352969900021,54429.28528224001
2023-03-21,11:01:11.000,80,11124568,-755,0,1679396470,12930.239546969991,210.12956004000443,54429.15951408
2023-03-21,11:01:12.000,80,11124591,-795,0,1679396471,12930.158711249991,210.03087221999886,54429.13855272
2023-03-21,11:01:13.000,80,11124632,-795,0,1679396472,12930.1250297,209.91808614000183,54429.14553984001
2023-03-21,11:01:14.000,80,11124528,-795,0,1679396473,12930.02398505,209.9251352700012,54429.03374592
2023-03-21,11:01:15.000,80,11124643,-795,0,1679396474,12929.929676709995,209.9251352700012,54428.92893912001
2023-03-21,11:01:16.000,80,11124598,-795,0,1679396475,12929.87578622999,209.91808614000183,54428.71233840001
2023-03-21,11:01:17.000,80,11124586,-795,0,1679396476,12929.73432371999,209.93218440000055,54428.53067328
2023-03-21,11:01:18.000,80,11124592,-795,0,1679396477,12929.613070139989,209.960380919998,54428.54464752001
2023-03-21,11:01:19.000,80,11124625,-795,0,1679396478,12929.592861209989,209.9885774400027,54428.64246720001
2023-03-21,11:01:20.000,80,11124606,-795,0,1679396479,12929.545707039993,210.04497048000485,54428.56560888001
2023-03-21,11:01:21.000,80,11124593,-795,0,1679396480,12929.444662389993,210.11546177999844,54428.50971192
2023-03-21,11:01:22.000,80,11124536,-795,0,1679396481,12929.323408809993,210.1718548200006,54428.300098319996
2023-03-21,11:01:23.000,80,11124588,-795,0,1679396482,12929.276254639997,210.2352969900021,54428.17433016
2023-03-21,11:01:24.000,80,11124625,-795,0,1679396483,12929.208891540002,210.2705426399989,54428.20227864
2023-03-21,11:01:25.000,80,11124613,-795,0,1679396484,12929.181946299992,210.37627959000383,54428.03458776
2023-03-21,11:01:26.000,80,11124588,-795,0,1679396485,12929.114583199997,210.45382002000406,54427.91580672
2023-03-21,11:01:27.000,80,11124591,-795,0,1679396486,12929.134792129997,210.51021305999893,54427.94375520001
2023-03-21,11:01:28.000,80,11124624,-795,0,1679396487,12929.074165339996,210.5807043599998,54427.74112872
2023-03-21,11:01:29.000,80,11124606,-795,0,1679396488,12929.128055820001,210.62299914000323,54427.89484536001
2023-03-21,11:01:30.000,80,11124585,-795,0,1679396489,12929.114583199997,210.68644131000474,54427.77606432001
2023-03-21,11:01:31.000,80,11124606,-795,0,1679396490,12929.074165339996,210.7287360900009,54427.65029616
2023-03-21,11:01:32.000,80,11124603,-795,0,1679396491,12929.027011170001,210.77103087000432,54427.51055376001
2023-03-21,11:01:33.000,80,11124626,-795,0,1679396492,12929.033747479996,210.7921782600024,54427.48260528
2023-03-21,11:01:34.000,80,11124637,-795,0,1679396493,12929.047220100001,210.80627652000112,54427.41273408
2023-03-21,11:01:35.000,80,11124581,-795,0,1679396494,12929.087637960001,210.84152216999792,54427.58042496
2023-03-21,11:01:36.000,80,11124648,-795,0,1679396495,12928.98659331,210.8556204300039,54427.447669680005
2023-03-21,11:01:37.000,80,11124632,-795,0,1679396496,12928.98659331,210.91906259999814,54427.32190152001
2023-03-21,11:01:38.000,80,11124557,-795,0,1679396497,12928.993329619996,210.9543082500022,54427.34286288001
2023-03-21,11:01:39.000,80,11124615,-795,0,1679396498,12929.020274859991,210.96840651000093,54427.27299168001
2023-03-21,11:01:40.000,80,11124626,-795,0,1679396499,12928.98659331,211.04594694000116,54427.40574696
2023-03-21,11:01:41.000,80,11124612,-795,0,1679396500,12929.006802240001,211.13053650000074,54427.349850000006
2023-03-21,11:01:42.000,80,11124597,-795,0,1679396501,12928.89902127999,211.11643824000203,54427.063378080005
2023-03-21,11:01:43.000,80,11124605,-795,0,1679396502,12928.86533973,211.25742084000376,54427.02145536
2023-03-21,11:01:44.000,80,11124606,-795,0,1679396503,12928.979856999991,211.29971561999992,54427.13324928001
2023-03-21,11:01:45.000,80,11124575,-795,0,1679396504,12929.067429030001,211.32791214000463,54427.15421064001
2023-03-21,11:01:46.000,80,11124558,-795,0,1679396505,12929.148264750002,211.3490595300027,54427.11927504
2023-03-21,11:01:47.000,80,11124620,-795,0,1679396506,12929.148264750002,211.4336490900023,54426.87472584
2023-03-21,11:01:48.000,80,11124531,-795,0,1679396507,12929.181946299992,211.42659996000293,54426.93760992001
2023-03-21,11:01:49.000,80,11124585,-795,0,1679396508,12929.249309400002,211.4688947399991,54426.9306228
2023-03-21,11:01:50.000,80,11124628,-795,0,1679396509,12929.289727260002,211.4829929999978,54426.993506880004
2023-03-21,11:01:51.000,80,11124608,-795,0,1679396510,12929.350354050002,211.45479648000037,54426.88870008001
2023-03-21,11:01:52.000,80,11124592,-795,0,1679396511,12929.343617739993,211.4829929999978,54426.90966144
2023-03-21,11:01:53.000,80,11124609,-795,0,1679396512,12929.471607629988,211.4688947399991,54426.95857128001
2023-03-21,11:01:54.000,80,11124576,-795,0,1679396513,12929.552443349989,211.49004213000444,54426.95158416
2023-03-21,11:01:55.000,80,11124650,-795,0,1679396514,12929.552443349989,211.49004213000444,54426.85376448
2023-03-21,11:01:56.000,80,11124593,-795,0,1679396515,12929.512025489988,211.5323369100006,54426.79088040001
2023-03-21,11:01:57.000,80,11124609,-795,0,1679396516,12929.538970729998,211.5464351699993,54426.70703496
2023-03-21,11:01:58.000,80,11124563,-795,0,1679396517,12929.538970729998,211.65217212000425,54426.8607516
2023-03-21,11:01:59.000,80,11124601,-795,0,1679396518,12929.599597519998,211.70151602999977,54426.846777360006
2023-03-21,11:02:00.000,80,11124599,-795,0,1679396519,12929.565915969994,211.72266341999784,54426.90267432
2023-03-21,11:02:01.000,80,11124616,-795,0,1679396520,12929.545707039993,211.82135124000342,54426.88870008001
2023-03-21,11:02:02.000,80,11124532,-795,0,1679396521,12929.424453459993,211.88479340999766,54426.72100920001
2023-03-21,11:02:03.000,80,11124523,-795,0,1679396522,12929.363826669993,211.96938297000452,54426.825816000004
2023-03-21,11:02:04.000,80,11124604,-795,0,1679396523,12929.303199879992,211.99757949000195,54426.79786752001
2023-03-21,11:02:05.000,80,11124601,-795,0,1679396524,12929.309936190002,212.04692340000474,54426.79786752001
2023-03-21,11:02:06.000,80,11124627,-795,0,1679396525,12929.175209989997,212.0892181800009,54426.64415088
2023-03-21,11:02:07.000,80,11124596,-795,0,1679396526,12929.215627849997,212.15970948000177,54426.71402208
2023-03-21,11:02:08.000,80,11124611,-795,0,1679396527,12929.235836779997,212.19495512999856,54426.846777360006
2023-03-21,11:02:09.000,80,11124618,-795,0,1679396528,12929.276254639997,212.25839730000007,54426.83979024001
2023-03-21,11:02:10.000,80,11124521,-795,0,1679396529,12929.262782019992,212.22315165000327,54426.776906160005
2023-03-21,11:02:11.000,80,11124596,-795,0,1679396530,12929.262782019992,212.21610252000391,54426.70004784001
2023-03-21,11:02:12.000,80,11124601,-795,0,1679396531,12929.222364159992,212.18085686999984,54426.63017664001
2023-03-21,11:02:13.000,80,11124624,-795,0,1679396532,12929.262782019992,212.15970948000177,54426.658125120004
2023-03-21,11:02:14.000,80,11124644,-795,0,1679396533,12929.269518330002,212.10331643999962,54426.83979024001
2023-03-21,11:02:15.000,80,11124600,-795,0,1679396534,12929.309936190002,212.01167775000067,54426.91664856001
2023-03-21,11:02:16.000,80,11124619,-795,0,1679396535,12929.303199879992,211.8424986300015,54426.70004784001
2023-03-21,11:02:17.000,80,11124574,-795,0,1679396536,12929.330145120002,211.72266341999784,54426.727996320005
2023-03-21,11:02:18.000,80,11124561,-795,0,1679396537,12929.417717149998,211.61692647000018,54426.81184176
2023-03-21,11:02:19.000,80,11124573,-795,0,1679396538,12929.431189769988,211.49004213000444,54426.776906160005
2023-03-21,11:02:20.000,80,11124648,-795,0,1679396539,12929.458135009998,211.29971561999992,54426.91664856001
2023-03-21,11:02:21.000,80,11124567,-795,0,1679396540,12929.437926079998,211.2503717100044,54426.90267432
2023-03-21,11:02:22.000,80,11124610,-795,0,1679396541,12929.431189769988,211.0882417200046,54426.76293192
2023-03-21,11:02:23.000,80,11124626,-795,0,1679396542,12929.390771910003,211.02479955000308,54426.74895768001
2023-03-21,11:02:24.000,80,11124606,-795,0,1679396543,12929.397508219998,210.9543082500022,54426.91664856001
2023-03-21,11:02:25.000,80,11124620,-795,0,1679396544,12929.336881429997,210.86266956000327,54426.81882888001
2023-03-21,11:02:26.000,80,11124549,-795,0,1679396545,12929.282990949992,210.7921782600024,54426.88870008001
2023-03-21,11:02:27.000,80,11124584,-795,0,1679396546,12929.155001059997,210.72168696000153,54426.79786752001
2023-03-21,11:02:28.000,80,11124585,-795,0,1679396547,12929.033747479996,210.63709740000195,54426.79786752001
2023-03-21,11:02:29.000,80,11124635,-795,0,1679396548,12928.919230209991,210.60185174999788,54426.63017664001
2023-03-21,11:02:30.000,80,11124605,-795,0,1679396549,12928.86533973,210.545458710003,54426.76991904001
2023-03-21,11:02:31.000,80,11124646,-795,0,1679396550,12928.791240319995,210.51021305999893,54426.679086480006
2023-03-21,11:02:32.000,80,11124639,-795,0,1679396551,12928.771031389995,210.53136045000429,54426.76293192
2023-03-21,11:02:33.000,80,11124562,-795,0,1679396552,12928.771031389995,210.52431131999765,54426.81882888001
2023-03-21,11:02:34.000,80,11124553,-795,0,1679396553,12928.690195669995,210.48906567000085,54426.74895768001
2023-03-21,11:02:35.000,80,11124615,-795,0,1679396554,12928.649777809995,210.53136045000429,54426.72100920001
2023-03-21,11:02:36.000,80,11124633,-795,0,1679396555,12928.568942089994,210.57365523000044,54426.65113800001
2023-03-21,11:02:37.000,80,11124627,-795,0,1679396556,12928.56220578,210.55955697000172,54426.63017664001
2023-03-21,11:02:38.000,80,11124606,-795,0,1679396557,12928.53526053999,210.55955697000172,54426.76293192
2023-03-21,11:02:39.000,80,11124586,-795,0,1679396558,12928.467897439994,210.60185174999788,54426.60222816001
2023-03-21,11:02:40.000,80,11124606,-795,0,1679396559,12928.53526053999,210.59480261999852,54426.83979024001
2023-03-21,11:02:41.000,80,11124586,-795,0,1679396560,12928.481370059999,210.6089008800045,54426.8607516
2023-03-21,11:02:42.000,80,11124532,-795,0,1679396561,12928.461161129999,210.62299914000323,54426.74197056
2023-03-21,11:02:43.000,80,11124548,-795,0,1679396562,12928.393798029989,210.62299914000323,54426.74895768001
2023-03-21,11:02:44.000,80,11124554,-795,0,1679396563,12928.299489689998,210.60185174999788,54426.490434240004
2023-03-21,11:02:45.000,80,11124610,-795,0,1679396564,12928.400534339999,210.61595001000387,54426.846777360006
2023-03-21,11:02:46.000,80,11124604,-795,0,1679396565,12928.414006959989,210.56660610000108,54426.92363568
2023-03-21,11:02:47.000,80,11124571,-795,0,1679396566,12928.380325409998,210.55955697000172,54426.83979024001
2023-03-21,11:02:48.000,80,11124591,-795,0,1679396567,12928.373589099989,210.5172621899983,54426.88171296
2023-03-21,11:02:49.000,80,11124612,-795,0,1679396568,12928.414006959989,210.53840958000364,54427.00748112001
2023-03-21,11:02:50.000,80,11124577,-795,0,1679396569,12928.387061719994,210.50316392999957,54426.97953264
2023-03-21,11:02:51.000,80,11124593,-795,0,1679396570,12928.373589099989,210.48906567000085,54426.96555840001
2023-03-21,11:02:52.000,80,11124613,-795,0,1679396571,12928.373589099989,210.45382002000406,54426.90267432
2023-03-21,11:02:53.000,80,11124572,-795,0,1679396572,12928.447688509994,210.41152524000063,54426.91664856001
2023-03-21,11:02:54.000,80,11124603,-795,0,1679396573,12928.481370059999,210.35513219999848,54427.07735232
2023-03-21,11:02:55.000,80,11124600,-795,0,1679396574,12928.55546946999,210.34103393999976,54427.17517200001
2023-03-21,11:02:56.000,80,11124578,-795,0,1679396575,12928.53526053999,210.31988655000168,54427.13324928001
2023-03-21,11:02:57.000,80,11124575,-795,0,1679396576,12928.62283257,210.30578829000297,54427.11927504
2023-03-21,11:02:58.000,80,11124572,-795,0,1679396577,12928.710404599995,210.27759176999825,54427.2450432
2023-03-21,11:02:59.000,80,11124577,-795,0,1679396578,12928.81818555999,210.22824786000274,54427.2101076
2023-03-21,11:03:00.000,80,11124600,-795,0,1679396579,12928.87881234999,210.24234612000146,54427.3847856
2023-03-21,11:03:01.000,80,11124628,-795,0,1679396580,12928.952911759996,210.21414960000402,54427.37779848
2023-03-21,11:03:02.000,80,11124603,-795,0,1679396581,12928.993329619996,210.11546177999844,54427.34286288001
2023-03-21,11:03:03.000,80,11124592,-795,0,1679396582,12929.067429030001,210.11546177999844,54427.41273408
2023-03-21,11:03:04.000,80,11124622,-795,0,1679396583,12929.155001059997,210.08021613000165,54427.566450720005
2023-03-21,11:03:05.000,80,11124657,-795,0,1679396584,12929.168473680002,210.04497048000485,54427.524528
2023-03-21,11:03:06.000,80,11124625,-795,0,1679396585,12929.249309400002,209.99562657000206,54427.5943992
2023-03-21,11:03:07.000,80,11124593,-795,0,1679396586,12929.235836779997,209.99562657000206,54427.496579520004
2023-03-21,11:03:08.000,80,11124568,-795,0,1679396587,12929.256045709997,209.960380919998,54427.566450720005
2023-03-21,11:03:09.000,80,11124604,-795,0,1679396588,12929.249309400002,209.95333178999863,54427.685231760006
2023-03-21,11:03:10.000,80,11124603,-795,0,1679396589,12929.262782019992,209.8898896200044,54427.699206
2023-03-21,11:03:11.000,80,11124599,-795,0,1679396590,12929.222364159992,209.91808614000183,54427.629334799996
2023-03-21,11:03:12.000,80,11124631,-795,0,1679396591,12929.235836779997,209.8898896200044,54427.797025679996
2023-03-21,11:03:13.000,80,11124594,-795,0,1679396592,12929.282990949992,209.90398788000311,54427.98567792
2023-03-21,11:03:14.000,80,11124558,-795,0,1679396593,12929.262782019992,209.91808614000183,54427.89484536001
2023-03-21,11:03:15.000,80,11124592,-795,0,1679396594,12929.161737369992,209.90398788000311,54427.84593552001
2023-03-21,11:03:16.000,80,11124585,-795,0,1679396595,12929.188682610002,209.89693875000376,54427.664270400004
2023-03-21,11:03:17.000,80,11124514,-795,0,1679396596,12929.195418919997,209.9392335299999,54427.67125752
2023-03-21,11:03:18.000,80,11124573,-795,0,1679396597,12929.202155229992,209.95333178999863,54427.71318024
2023-03-21,11:03:19.000,80,11124575,-795,0,1679396598,12929.316672499997,209.99562657000206,54427.89484536001
2023-03-21,11:03:20.000,80,11124576,-795,0,1679396599,12929.357090359998,209.97447918000398,54428.00663928
2023-03-21,11:03:21.000,80,11124580,-795,0,1679396600,12929.363826669993,210.0238230899995,54427.9786908
2023-03-21,11:03:22.000,80,11124566,-795,0,1679396601,12929.390771910003,210.00972483000078,54427.89484536001
2023-03-21,11:03:23.000,80,11124597,-795,0,1679396602,12929.471607629988,210.06611787000293,54427.97170368001
2023-03-21,11:03:24.000,80,11124612,-795,0,1679396603,12929.485080249993,210.01677396000014,54428.04157488001
2023-03-21,11:03:25.000,80,11124634,-795,0,1679396604,12929.586124899994,210.0520196100042,54427.97170368001
2023-03-21,11:03:26.000,80,11124606,-795,0,1679396605,12929.565915969994,210.00267570000142,54427.964716559996
2023-03-21,11:03:27.000,80,11124652,-795,0,1679396606,12929.592861209989,209.98152831000334,54427.88785824
2023-03-21,11:03:28.000,80,11124620,-795,0,1679396607,12929.73432371999,209.94628265999927,54428.237214240005
2023-03-21,11:03:29.000,80,11124584,-795,0,1679396608,12929.788214199994,209.91103701000247,54428.30708544001
2023-03-21,11:03:30.000,80,11124575,-795,0,1679396609,12929.87578622999,209.85464397000032,54428.17433016
2023-03-21,11:03:31.000,80,11124600,-795,0,1679396610,12929.88252254,209.8757913599984,54428.27214984
2023-03-21,11:03:32.000,80,11124601,-795,0,1679396611,12929.93641301999,209.7771035400001,54428.13939456001
2023-03-21,11:03:33.000,80,11124591,-795,0,1679396612,12929.96335826,209.72775963000458,54428.18131728001
2023-03-21,11:03:34.000,80,11124600,-795,0,1679396613,12930.01724873999,209.6784157200018,54428.38394376
2023-03-21,11:03:35.000,80,11124597,-795,0,1679396614,12930.10482077,209.65726833000372,54428.453814960005
2023-03-21,11:03:36.000,80,11124589,-795,0,1679396615,12930.14523863,209.5797279000035,54428.404905120005
2023-03-21,11:03:37.000,80,11124582,-795,0,1679396616,12930.138502319991,209.52333486000134,54428.44682784001
2023-03-21,11:03:38.000,80,11124582,-795,0,1679396617,12930.158711249991,209.51628573000198,54428.43984072
2023-03-21,11:03:39.000,80,11124586,-795,0,1679396618,12930.16544756,209.45284356000047,54428.51669904001
2023-03-21,11:03:40.000,80,11124564,-795,0,1679396619,12930.205865420001,209.40349964999768,54428.55862176
2023-03-21,11:03:41.000,80,11124634,-795,0,1679396620,12930.226074350001,209.3471066100028,54428.55163464
2023-03-21,11:03:42.000,80,11124584,-795,0,1679396621,12930.158711249991,209.25546792000387,54428.55862176
2023-03-21,11:03:43.000,80,11124555,-795,0,1679396622,12930.219338039991,209.2202222699998,54428.621505840005
2023-03-21,11:03:44.000,80,11124647,-795,0,1679396623,12930.340591619992,209.1003870600034,54428.838106560004
2023-03-21,11:03:45.000,80,11124593,-795,0,1679396624,12930.18565649,209.07923966999806,54428.66342856001
2023-03-21,11:03:46.000,80,11124589,-795,0,1679396625,12930.273228519996,208.93120794000424,54428.71932552
2023-03-21,11:03:47.000,80,11124592,-795,0,1679396626,12930.259755899991,208.84661838000466,54428.66342856001
2023-03-21,11:03:48.000,80,11124616,-795,0,1679396627,12930.306910070001,208.7902253400025,54428.76124824001
2023-03-21,11:03:49.000,80,11124645,-795,0,1679396628,12930.367536860002,208.6915375200042,54428.803170959996
2023-03-21,11:03:50.000,80,11124624,-795,0,1679396629,12930.428163650002,208.59284969999862,54428.91496488
2023-03-21,11:03:51.000,80,11124612,-795,0,1679396630,12930.448372580002,208.55055492000247,54428.84509368
2023-03-21,11:03:52.000,80,11124649,-795,0,1679396631,12930.448372580002,208.4307197099988,54428.87304216
2023-03-21,11:03:53.000,80,11124611,-795,0,1679396632,12930.515735679997,208.3813758000033,54429.1315656
2023-03-21,11:03:54.000,80,11124627,-795,0,1679396633,12930.562889849993,208.3179336300018,54429.09663000001
2023-03-21,11:03:55.000,80,11124612,-795,0,1679396634,12930.549417230002,208.26154058999964,54429.03374592
2023-03-21,11:03:56.000,80,11124616,-795,0,1679396635,12930.535944609997,208.1840001599994,54428.83111944001
2023-03-21,11:03:57.000,80,11124522,-795,0,1679396636,12930.529208300002,208.1205579899979,54428.89400352
2023-03-21,11:03:58.000,80,11124614,-795,0,1679396637,12930.576362469998,208.03596842999832,54428.9918232
2023-03-21,11:03:59.000,80,11124605,-795,0,1679396638,12930.636989259998,208.00072278000152,54428.97784896001
2023-03-21,11:04:00.000,80,11124612,-795,0,1679396639,12930.670670809988,208.00072278000152,54429.194449680006
2023-03-21,11:04:01.000,80,11124620,-795,0,1679396640,12930.657198189998,207.95137886999873,54429.04073304
2023-03-21,11:04:02.000,80,11124613,-795,0,1679396641,12930.636989259998,207.9231823500013,54428.98483608
2023-03-21,11:04:03.000,80,11124566,-795,0,1679396642,12930.670670809988,207.91613322000194,54429.06868152001
2023-03-21,11:04:04.000,80,11124628,-795,0,1679396643,12930.711088669988,207.86678930999915,54429.11060424
2023-03-21,11:04:05.000,80,11124625,-795,0,1679396644,12930.738033909998,207.88088756999787,54429.10361712
2023-03-21,11:04:06.000,80,11124599,-795,0,1679396645,12930.717824979998,207.83154366000235,54429.01977168001
2023-03-21,11:04:07.000,80,11124630,-795,0,1679396646,12930.751506529989,207.80334713999764,54429.075668640005
2023-03-21,11:04:08.000,80,11124617,-795,0,1679396647,12930.798660699998,207.73285584000405,54429.22938528
2023-03-21,11:04:09.000,80,11124597,-795,0,1679396648,12930.845814869994,207.73285584000405,54429.28528224001
2023-03-21,11:04:10.000,80,11124558,-795,0,1679396649,12930.89296903999,207.71875757999806,54429.3062436
2023-03-21,11:04:11.000,80,11124639,-795,0,1679396650,12930.859287489999,207.68351193000126,54429.27829512
2023-03-21,11:04:12.000,80,11124586,-795,0,1679396651,12930.812133319989,207.56367672000488,54429.11060424
2023-03-21,11:04:13.000,80,11124655,-795,0,1679396652,12930.818869629999,207.59892237000167,54429.20842392
2023-03-21,11:04:14.000,80,11124611,-795,0,1679396653,12930.879496419999,207.52138194000145,54429.3062436
2023-03-21,11:04:15.000,80,11124601,-795,0,1679396654,12930.899705349999,207.44384151000122,54429.35515344001
2023-03-21,11:04:16.000,80,11124639,-795,0,1679396655,12930.852551179989,207.38744846999907,54429.27829512
2023-03-21,11:04:17.000,80,11124586,-795,0,1679396656,12930.832342249989,207.35925195000164,54429.23637240001
2023-03-21,11:04:18.000,80,11124617,-795,0,1679396657,12930.845814869994,207.3028589099995,54429.32021784
2023-03-21,11:04:19.000,80,11124583,-795,0,1679396658,12930.778451769998,207.26056413000333,54429.33419208001
2023-03-21,11:04:20.000,80,11124620,-795,0,1679396659,12930.704352359993,207.16187630999775,54429.35515344001
2023-03-21,11:04:21.000,80,11124577,-795,0,1679396660,12930.643725569993,207.0702376199988,54429.3062436
2023-03-21,11:04:22.000,80,11124594,-795,0,1679396661,12930.535944609997,207.034991970002,54429.22938528
2023-03-21,11:04:23.000,80,11124612,-795,0,1679396662,12930.522471989992,206.97859892999986,54429.292269360005
2023-03-21,11:04:24.000,80,11124641,-795,0,1679396663,12930.562889849993,206.87991111000156,54429.52284432001
2023-03-21,11:04:25.000,80,11124629,-795,0,1679396664,12930.421427339992,206.78122329000325,54429.49489584
2023-03-21,11:04:26.000,80,11124600,-795,0,1679396665,12930.354064239997,206.69663373000367,54429.3761148
2023-03-21,11:04:27.000,80,11124577,-795,0,1679396666,12930.205865420001,206.61909330000344,54429.124578480005
2023-03-21,11:04:28.000,80,11124560,-795,0,1679396667,12930.1250297,206.50630721999914,54429.14553984001
2023-03-21,11:04:29.000,80,11124594,-795,0,1679396668,12930.08461184,206.44991418000427,54429.13855272
2023-03-21,11:04:30.000,80,11124623,-795,0,1679396669,12930.02398505,206.3159807100019,54429.194449680006
2023-03-21,11:04:31.000,80,11124623,-795,0,1679396670,12929.90273147,206.28073505999782,54428.96387472
2023-03-21,11:04:32.000,80,11124592,-795,0,1679396671,12929.86231361,206.15385072000208,54429.026758800006
2023-03-21,11:04:33.000,80,11124634,-795,0,1679396672,12929.848840989995,206.04106463999778,54428.98483608
2023-03-21,11:04:34.000,80,11124634,-795,0,1679396673,12929.720851099999,205.9564750799982,54429.04073304
2023-03-21,11:04:35.000,80,11124611,-795,0,1679396674,12929.646751689994,205.8577872599999,54428.91496488
2023-03-21,11:04:36.000,80,11124563,-795,0,1679396675,12929.572652279989,205.71680465999816,54428.73329976001
2023-03-21,11:04:37.000,80,11124621,-795,0,1679396676,12929.505289179993,205.61811683999986,54428.64945432
2023-03-21,11:04:38.000,80,11124592,-795,0,1679396677,12929.491816559988,205.54057640999963,54428.6774028
2023-03-21,11:04:39.000,80,11124595,-795,0,1679396678,12929.464871319993,205.47008510999876,54428.73329976001
2023-03-21,11:04:40.000,80,11124627,-795,0,1679396679,12929.437926079998,205.38549554999918,54428.635480079996
2023-03-21,11:04:41.000,80,11124600,-795,0,1679396680,12929.370562980002,205.3643481600011,54428.54464752001
2023-03-21,11:04:42.000,80,11124624,-795,0,1679396681,12929.323408809993,205.30795511999895,54428.39093088
2023-03-21,11:04:43.000,80,11124571,-795,0,1679396682,12929.282990949992,205.27270947000216,54428.39791800001
2023-03-21,11:04:44.000,80,11124629,-795,0,1679396683,12929.229100470002,205.23041468999872,54428.32105968
2023-03-21,11:04:45.000,80,11124577,-795,0,1679396684,12929.161737369992,205.24451295000472,54428.27214984
2023-03-21,11:04:46.000,80,11124619,-795,0,1679396685,12928.979856999991,205.25156208000408,54428.0834976
2023-03-21,11:04:47.000,80,11124596,-795,0,1679396686,12928.979856999991,205.23746381999808,54427.89484536001
2023-03-21,11:04:48.000,80,11124615,-795,0,1679396687,12929.000065929991,205.21631643,54428.05554912
2023-03-21,11:04:49.000,80,11124650,-795,0,1679396688,12929.013538549996,205.25861121000344,54428.132407439996
2023-03-21,11:04:50.000,80,11124591,-795,0,1679396689,12929.033747479996,205.29385686000023,54428.020613520006
2023-03-21,11:04:51.000,80,11124618,-795,0,1679396690,12928.952911759996,205.35024990000238,54427.950742320005
2023-03-21,11:04:52.000,80,11124578,-795,0,1679396691,12928.8451308,205.3643481600011,54427.629334799996
2023-03-21,11:04:53.000,80,11124619,-795,0,1679396692,12928.90575759,205.47713423999812,54427.74112872
2023-03-21,11:04:54.000,80,11124631,-795,0,1679396693,12928.88554866,205.51942902000155,54427.7690772
2023-03-21,11:04:55.000,80,11124610,-795,0,1679396694,12928.892284969996,205.58992032000242,54427.74811584
2023-03-21,11:04:56.000,80,11124617,-795,0,1679396695,12928.88554866,205.64631336000457,54427.65728328001
2023-03-21,11:04:57.000,80,11124578,-795,0,1679396696,12928.8451308,205.76614857000095,54427.58741208001
2023-03-21,11:04:58.000,80,11124607,-795,0,1679396697,12928.89902127999,205.8225416100031,54427.60837344001
2023-03-21,11:04:59.000,80,11124613,-795,0,1679396698,12928.959648069991,205.92827856000076,54427.58741208001
2023-03-21,11:05:00.000,80,11124614,-795,0,1679396699,12929.027011170001,206.0199172499997,54427.54548936
2023-03-21,11:05:01.000,80,11124591,-795,0,1679396700,12929.020274859991,206.12565420000465,54427.47561816
2023-03-21,11:05:02.000,80,11124590,-795,0,1679396701,12929.060692719991,206.2172928900036,54427.30792728
2023-03-21,11:05:03.000,80,11124670,-795,0,1679396702,12929.128055820001,206.33712809999997,54427.34286288001
2023-03-21,11:05:04.000,80,11124600,-795,0,1679396703,12929.336881429997,206.464012440003,54427.55247648
2023-03-21,11:05:05.000,80,11124627,-795,0,1679396704,12929.390771910003,206.5627002600013,54427.41273408
2023-03-21,11:05:06.000,80,11124602,-795,0,1679396705,12929.518761799998,206.64728982000088,54427.46863104001
2023-03-21,11:05:07.000,80,11124646,-795,0,1679396706,12929.485080249993,206.73892850999982,54427.32190152001
2023-03-21,11:05:08.000,80,11124607,-795,0,1679396707,12929.586124899994,206.85876372000348,54427.2450432
2023-03-21,11:05:09.000,80,11124620,-795,0,1679396708,12929.71411478999,206.9715498000005,54427.37081136001
2023-03-21,11:05:10.000,80,11124597,-795,0,1679396709,12929.720851099999,207.0843358800048,54427.4546568
2023-03-21,11:05:11.000,80,11124607,-795,0,1679396710,12929.79495050999,207.17597457000375,54427.3847856
2023-03-21,11:05:12.000,80,11124591,-795,0,1679396711,12929.90273147,207.23236760999862,54427.36382424
2023-03-21,11:05:13.000,80,11124624,-795,0,1679396712,12929.93641301999,207.35925195000164,54427.21709472
2023-03-21,11:05:14.000,80,11124615,-795,0,1679396713,12930.192392799996,207.35925195000164,54427.35683712
2023-03-21,11:05:15.000,80,11124621,-795,0,1679396714,12930.253019589996,207.4297432500025,54427.44068256001
2023-03-21,11:05:16.000,80,11124588,-795,0,1679396715,12930.360800549992,207.4649888999993,54427.43369544
2023-03-21,11:05:17.000,80,11124604,-795,0,1679396716,12930.347327930001,207.52138194000145,54427.349850000006
2023-03-21,11:05:18.000,80,11124612,-795,0,1679396717,12930.394482099997,207.55662758999824,54427.44068256001
2023-03-21,11:05:19.000,80,11124598,-795,0,1679396718,12930.455108889997,207.54957845999888,54427.5943992
2023-03-21,11:05:20.000,80,11124614,-795,0,1679396719,12930.535944609997,207.59892237000167,54427.62234768
2023-03-21,11:05:21.000,80,11124635,-795,0,1679396720,12930.569626160002,207.6130206300004,54427.64330904
2023-03-21,11:05:22.000,80,11124592,-795,0,1679396721,12930.596571399998,207.57072585000424,54427.524528
2023-03-21,11:05:23.000,80,11124615,-795,0,1679396722,12930.630252950003,207.52138194000145,54427.60837344001
2023-03-21,11:05:24.000,80,11124627,-795,0,1679396723,12930.650461879988,207.50023455000337,54427.664270400004
2023-03-21,11:05:25.000,80,11124603,-795,0,1679396724,12930.684143429993,207.4649888999993,54427.685231760006
2023-03-21,11:05:26.000,80,11124593,-795,0,1679396725,12930.758242839998,207.39449759999843,54427.69221888
2023-03-21,11:05:27.000,80,11124626,-795,0,1679396726,12930.785188079994,207.34515369000292,54427.664270400004
2023-03-21,11:05:28.000,80,11124616,-795,0,1679396727,12930.805397009994,207.29580978000013,54427.74811584
2023-03-21,11:05:29.000,80,11124644,-795,0,1679396728,12930.886232729994,207.20417109000118,54427.852922640006
2023-03-21,11:05:30.000,80,11124596,-795,0,1679396729,12930.879496419999,207.14777804999903,54427.81798704
2023-03-21,11:05:31.000,80,11124626,-795,0,1679396730,12930.872760109989,207.09138501000416,54427.783051440005
2023-03-21,11:05:32.000,80,11124628,-795,0,1679396731,12930.919914279999,207.04204110000137,54427.87388400001
2023-03-21,11:05:33.000,80,11124620,-795,0,1679396732,12930.967068449994,206.99974631999794,54427.95772944
2023-03-21,11:05:34.000,80,11124641,-795,0,1679396733,12930.946859519994,206.92925502000435,54427.93676808
2023-03-21,11:05:35.000,80,11124611,-795,0,1679396734,12931.047904169995,206.8728619800022,54428.03458776
2023-03-21,11:05:36.000,80,11124663,-795,0,1679396735,12930.95359582999,206.85876372000348,54428.03458776
2023-03-21,11:05:37.000,80,11124585,-795,0,1679396736,12930.99401368999,206.86581285000284,54428.19529152
2023-03-21,11:05:38.000,80,11124587,-795,0,1679396737,12930.926650589994,206.78122329000325,54427.9786908
2023-03-21,11:05:39.000,80,11124584,-795,0,1679396738,12930.93338689999,206.7248302500011,54428.06253624001
2023-03-21,11:05:40.000,80,11124601,-795,0,1679396739,12930.926650589994,206.74597763999918,54428.0834976
2023-03-21,11:05:41.000,80,11124605,-795,0,1679396740,12930.967068449994,206.7248302500011,54428.17433016
2023-03-21,11:05:42.000,80,11124597,-795,0,1679396741,12930.940123209999,206.74597763999918,54428.01362640001
2023-03-21,11:05:43.000,80,11124594,-795,0,1679396742,12930.899705349999,206.76712503000454,54428.020613520006
2023-03-21,11:05:44.000,80,11124595,-795,0,1679396743,12930.940123209999,206.7741741600039,54428.09747184
2023-03-21,11:05:45.000,80,11124614,-795,0,1679396744,12931.027695239995,206.76712503000454,54428.26516272
2023-03-21,11:05:46.000,80,11124611,-795,0,1679396745,12931.088322029995,206.7882724200026,54428.3629824
2023-03-21,11:05:47.000,80,11124583,-795,0,1679396746,12931.01422261999,206.8094198100007,54428.06253624001
2023-03-21,11:05:48.000,80,11124602,-795,0,1679396747,12931.04116786,206.90105849999964,54428.118433200005
2023-03-21,11:05:49.000,80,11124596,-795,0,1679396748,12931.209575609995,206.88696024000092,54428.14638168
2023-03-21,11:05:50.000,80,11124636,-795,0,1679396749,12931.33756549999,206.94335328000307,54428.27913696001
2023-03-21,11:05:51.000,80,11124604,-795,0,1679396750,12931.357774429991,206.99974631999794,54428.25118848
2023-03-21,11:05:52.000,80,11124605,-795,0,1679396751,12931.479028009991,207.0208937100033,54428.25817560001
2023-03-21,11:05:53.000,80,11124605,-795,0,1679396752,12931.620490519992,207.04909023000073,54428.44682784001
2023-03-21,11:05:54.000,80,11124580,-795,0,1679396753,12931.782161959993,207.10548327000288,54428.44682784001
2023-03-21,11:05:55.000,80,11124581,-795,0,1679396754,12931.822579819993,207.1195815300016,54428.4328536
2023-03-21,11:05:56.000,80,11124629,-795,0,1679396755,12931.896679229998,207.13367979000031,54428.37695664001
2023-03-21,11:05:57.000,80,11124573,-795,0,1679396756,12932.038141739999,207.1195815300016,54428.44682784001
2023-03-21,11:05:58.000,80,11124617,-795,0,1679396757,12932.166131629994,207.0702376199988,54428.60054448
2023-03-21,11:05:59.000,80,11124588,-795,0,1679396758,12932.226758419994,207.10548327000288,54428.789196720005
2023-03-21,11:06:00.000,80,11124625,-795,0,1679396759,12932.40190248,207.0561393600001,54428.88002928001
2023-03-21,11:06:01.000,80,11124603,-795,0,1679396760,12932.35474830999,207.01384458000393,54428.69836416
2023-03-21,11:06:02.000,80,11124628,-795,0,1679396761,12932.529892369996,206.9363041500037,54428.64945432
2023-03-21,11:06:03.000,80,11124604,-795,0,1679396762,12932.664618570001,206.8728619800022,54428.691377040006
2023-03-21,11:06:04.000,80,11124613,-795,0,1679396763,12932.711772739996,206.84466546000476,54428.8171452
2023-03-21,11:06:05.000,80,11124583,-795,0,1679396764,12932.758926909992,206.76712503000454,54428.83111944001
2023-03-21,11:06:06.000,80,11124620,-795,0,1679396765,12932.758926909992,206.68253546999767,54428.82413232
2023-03-21,11:06:07.000,80,11124573,-795,0,1679396766,12932.785872150002,206.61909330000344,54428.859067920006
2023-03-21,11:06:08.000,80,11124636,-795,0,1679396767,12932.779135839992,206.54860200000257,54428.92893912001
2023-03-21,11:06:09.000,80,11124648,-795,0,1679396768,12932.785872150002,206.42171765999956,54429.11759136001
2023-03-21,11:06:10.000,80,11124609,-795,0,1679396769,12932.772399529997,206.32302984000125,54429.1315656
2023-03-21,11:06:11.000,80,11124589,-795,0,1679396770,12932.671354879996,206.18909636999888,54429.09663000001
2023-03-21,11:06:12.000,80,11124639,-795,0,1679396771,12932.637673329991,206.08335942000122,54429.03374592
2023-03-21,11:06:13.000,80,11124637,-795,0,1679396772,12932.651145949996,206.02696637999907,54429.08964288
2023-03-21,11:06:14.000,80,11124626,-795,0,1679396773,12932.597255469991,205.90008204000333,54429.18047544
2023-03-21,11:06:15.000,80,11124619,-795,0,1679396774,12932.590519159996,205.80844335000438,54429.23637240001
2023-03-21,11:06:16.000,80,11124585,-795,0,1679396775,12932.489474509995,205.69565727000008,54429.16650120001
2023-03-21,11:06:17.000,80,11124605,-795,0,1679396776,12932.408638789995,205.62516596999922,54429.10361712
2023-03-21,11:06:18.000,80,11124637,-795,0,1679396777,12932.44232034,205.54057640999963,54429.25733376
2023-03-21,11:06:19.000,80,11124594,-795,0,1679396778,12932.38169355,205.43483946000197,54429.2014368
2023-03-21,11:06:20.000,80,11124584,-795,0,1679396779,12932.428847719995,205.3291025100043,54429.243359520005
2023-03-21,11:06:21.000,80,11124579,-795,0,1679396780,12932.40190248,205.2022181700013,54429.173488320004
2023-03-21,11:06:22.000,80,11124592,-795,0,1679396781,12932.327803069995,205.09648122000362,54429.10361712
2023-03-21,11:06:23.000,80,11124576,-795,0,1679396782,12932.32106676,205.03303905000212,54429.15252696
2023-03-21,11:06:24.000,80,11124585,-795,0,1679396783,12932.307594139995,204.92025296999782,54429.16650120001
2023-03-21,11:06:25.000,80,11124604,-795,0,1679396784,12932.23349472999,204.81451602000016,54429.09663000001
2023-03-21,11:06:26.000,80,11124576,-795,0,1679396785,12932.307594139995,204.69468081000377,54429.271308
2023-03-21,11:06:27.000,80,11124636,-795,0,1679396786,12932.267176279995,204.63123864000227,54429.173488320004
2023-03-21,11:06:28.000,80,11124612,-795,0,1679396787,12932.246967349995,204.51845255999797,54429.26432088001
2023-03-21,11:06:29.000,80,11124595,-795,0,1679396788,12932.145922699994,204.43386299999838,54429.08265576
2023-03-21,11:06:30.000,80,11124611,-795,0,1679396789,12932.078559599999,204.29288040000392,54429.173488320004
2023-03-21,11:06:31.000,80,11124594,-795,0,1679396790,12932.017932809998,204.24353649000113,54429.10361712
2023-03-21,11:06:32.000,80,11124607,-795,0,1679396791,12932.004460189994,204.15894693000155,54429.054707280004
2023-03-21,11:06:33.000,80,11124595,-795,0,1679396792,12931.964042329993,204.04616085000453,54429.21541104001
2023-03-21,11:06:34.000,80,11124588,-795,0,1679396793,12931.910151849988,203.94747302999895,54429.14553984001
2023-03-21,11:06:35.000,80,11124588,-795,0,1679396794,12931.849525060003,203.9051782500028,54429.10361712
2023-03-21,11:06:36.000,80,11124620,-795,0,1679396795,12931.822579819993,203.81353956000385,54429.01977168001
2023-03-21,11:06:37.000,80,11124609,-795,0,1679396796,12931.761953029993,203.72895000000426,54428.97784896001
2023-03-21,11:06:38.000,80,11124591,-795,0,1679396797,12931.761953029993,203.6091147900006,54429.10361712
2023-03-21,11:06:39.000,80,11124619,-795,0,1679396798,12931.775425649997,203.5104269700023,54429.08265576
2023-03-21,11:06:40.000,80,11124631,-795,0,1679396799,12931.748480410002,203.3623952400012,54429.15951408
2023-03-21,11:06:41.000,80,11124591,-795,0,1679396800,12931.640699449992,203.28485481000098,54429.0616944
2023-03-21,11:06:42.000,80,11124613,-795,0,1679396801,12931.627226830002,203.1156756900018,54428.97784896001
2023-03-21,11:06:43.000,80,11124595,-795,0,1679396802,12931.553127419997,202.9887913499988,54428.970861839996
2023-03-21,11:06:44.000,80,11124597,-795,0,1679396803,12931.553127419997,202.7702683200041,54428.9918232
2023-03-21,11:06:45.000,80,11124606,-795,0,1679396804,12931.452082769996,202.5446961600028,54428.89400352
2023-03-21,11:06:46.000,80,11124623,-795,0,1679396805,12931.34430181,202.3966644300017,54428.78220960001
2023-03-21,11:06:47.000,80,11124633,-795,0,1679396806,12931.30388395,202.164043140001,54428.83111944001
2023-03-21,11:06:48.000,80,11124606,-795,0,1679396807,12931.26346609,201.88207794000482,54428.6774028
2023-03-21,11:06:49.000,80,11124598,-795,0,1679396808,12931.14221251,201.71994794999773,54428.6774028
2023-03-21,11:06:50.000,80,11124617,-795,0,1679396809,12931.209575609995,201.3815897099994,54428.81015808001
2023-03-21,11:06:51.000,80,11124595,-795,0,1679396810,12931.16242144,201.1489684199987,54428.64246720001
2023-03-21,11:06:52.000,80,11124611,-795,0,1679396811,12931.14221251,200.8529049600038,54428.55862176
2023-03-21,11:06:53.000,80,11124589,-795,0,1679396812,12931.047904169995,200.5920871499984,54428.38394376
2023-03-21,11:06:54.000,80,11124603,-795,0,1679396813,12930.960332139999,200.31717108000157,54428.31407256
2023-03-21,11:06:55.000,80,11124586,-795,0,1679396814,12930.926650589994,200.0845497900009,54428.39093088
2023-03-21,11:06:56.000,80,11124598,-795,0,1679396815,12930.859287489999,199.83078111000214,54428.36996952
2023-03-21,11:06:57.000,80,11124582,-795,0,1679396816,12930.764979149993,199.5911106900021,54428.25118848
2023-03-21,11:06:58.000,80,11124591,-795,0,1679396817,12930.616780329998,199.40078418000485,54428.04157488001
2023-03-21,11:06:59.000,80,11124637,-795,0,1679396818,12930.502263059992,199.26685071000247,54427.94375520001
2023-03-21,11:07:00.000,80,11124588,-795,0,1679396819,12930.394482099997,199.05537680999987,54427.86689688
2023-03-21,11:07:01.000,80,11124589,-795,0,1679396820,12930.246283280001,198.984885509999,54427.734141600005
2023-03-21,11:07:02.000,80,11124580,-795,0,1679396821,12930.050930289995,198.89324682000006,54427.496579520004
2023-03-21,11:07:03.000,80,11124601,-795,0,1679396822,12929.93641301999,198.87209943000198,54427.41273408
2023-03-21,11:07:04.000,80,11124639,-795,0,1679396823,12929.86231361,198.87914856000134,54427.4546568
2023-03-21,11:07:05.000,80,11124571,-795,0,1679396824,12929.700642169999,198.94259073000285,54427.4546568
2023-03-21,11:07:06.000,80,11124577,-795,0,1679396825,12929.572652279989,198.984885509999,54427.21709472
2023-03-21,11:07:07.000,80,11124623,-795,0,1679396826,12929.417717149998,199.06242593999923,54426.91664856001
2023-03-21,11:07:08.000,80,11124610,-795,0,1679396827,12929.410980840003,199.12586811000074,54426.78389328
2023-03-21,11:07:09.000,80,11124614,-795,0,1679396828,12929.282990949992,199.26685071000247,54426.64415088
2023-03-21,11:07:10.000,80,11124598,-795,0,1679396829,12929.262782019992,199.45717721999972,54426.65113800001
2023-03-21,11:07:11.000,80,11124628,-795,0,1679396830,12929.168473680002,199.61930720999953,54426.42056304
2023-03-21,11:07:12.000,80,11124610,-795,0,1679396831,12929.155001059997,199.76028981000127,54426.37864032
2023-03-21,11:07:13.000,80,11124569,-795,0,1679396832,12929.128055820001,199.901272410003,54426.273833520005
2023-03-21,11:07:14.000,80,11124578,-795,0,1679396833,12929.202155229992,200.09159892000025,54426.322743360004
2023-03-21,11:07:15.000,80,11124638,-795,0,1679396834,12929.195418919997,200.28192543000478,54426.155052480004
2023-03-21,11:07:16.000,80,11124602,-795,0,1679396835,12929.276254639997,200.4299571599986,54426.057232800005
2023-03-21,11:07:17.000,80,11124633,-795,0,1679396836,12929.262782019992,200.6061854100044,54425.90351616
2023-03-21,11:07:18.000,80,11124622,-795,0,1679396837,12929.269518330002,200.7683154000042,54425.87556768
2023-03-21,11:07:19.000,80,11124631,-795,0,1679396838,12929.397508219998,200.93749452000338,54426.0222972
2023-03-21,11:07:20.000,80,11124618,-795,0,1679396839,12929.437926079998,201.07847711999784,54425.89652904
2023-03-21,11:07:21.000,80,11124626,-795,0,1679396840,12929.458135009998,201.24060710999765,54425.89652904
2023-03-21,11:07:22.000,80,11124587,-795,0,1679396841,12929.505289179993,201.3815897099994,54425.65896696
2023-03-21,11:07:23.000,80,11124587,-795,0,1679396842,12929.552443349989,201.57896535000327,54425.76377376001
2023-03-21,11:07:24.000,80,11124653,-795,0,1679396843,12929.626542759994,201.73404621000373,54425.770760880005
2023-03-21,11:07:25.000,80,11124603,-795,0,1679396844,12929.653487999989,201.9525692399984,54425.770760880005
2023-03-21,11:07:26.000,80,11124608,-795,0,1679396845,12929.680433239999,202.0865027100008,54425.554160160005
2023-03-21,11:07:27.000,80,11124611,-795,0,1679396846,12929.747796339994,202.30502574000275,54425.651979840004
2023-03-21,11:07:28.000,80,11124608,-795,0,1679396847,12929.808423129994,202.4601066000032,54425.79172224001
2023-03-21,11:07:29.000,80,11124631,-795,0,1679396848,12929.869049919995,202.69272789000388,54425.76377376001
2023-03-21,11:07:30.000,80,11124607,-795,0,1679396849,12929.88252254,202.83371048999834,54425.61005712
2023-03-21,11:07:31.000,80,11124612,-795,0,1679396850,12929.869049919995,203.09452830000373,54425.70088968
2023-03-21,11:07:32.000,80,11124663,-795,0,1679396851,12929.9229404,203.2355108999982,54425.58210864
2023-03-21,11:07:33.000,80,11124620,-795,0,1679396852,12929.95662194999,203.397640889998,54425.5331988
2023-03-21,11:07:34.000,80,11124577,-795,0,1679396853,12930.05766659999,203.52452523000102,54425.74281240001
2023-03-21,11:07:35.000,80,11124659,-795,0,1679396854,12930.14523863,203.68665522000083,54425.73582528
2023-03-21,11:07:36.000,80,11124621,-795,0,1679396855,12930.239546969991,203.83468695000192,54425.70088968
2023-03-21,11:07:37.000,80,11124613,-795,0,1679396856,12930.300173759992,203.9686204200043,54425.603070000005
2023-03-21,11:07:38.000,80,11124592,-795,0,1679396857,12930.475317819997,204.0673082400026,54425.7078768
2023-03-21,11:07:39.000,80,11124651,-795,0,1679396858,12930.542680919993,204.18714344999898,54425.651979840004
2023-03-21,11:07:40.000,80,11124611,-795,0,1679396859,12930.677407119998,204.2646838799992,54425.63101848
2023-03-21,11:07:41.000,80,11124612,-795,0,1679396860,12930.818869629999,204.40566648000095,54425.6380056
2023-03-21,11:07:42.000,80,11124651,-795,0,1679396861,12930.919914279999,204.48320691000117,54425.484288960004
2023-03-21,11:07:43.000,80,11124620,-795,0,1679396862,12931.08158572,204.6241895100029,54425.49826320001
2023-03-21,11:07:44.000,80,11124618,-795,0,1679396863,12931.25672977999,204.72992646000057,54425.62403136001
2023-03-21,11:07:45.000,80,11124593,-795,0,1679396864,12931.418401219991,204.82156514999951,54425.63101848
2023-03-21,11:07:46.000,80,11124624,-795,0,1679396865,12931.559863729992,204.94844949000253,54425.54018592
2023-03-21,11:07:47.000,80,11124628,-795,0,1679396866,12931.694589929997,205.1176286100017,54425.35153368
2023-03-21,11:07:48.000,80,11124567,-795,0,1679396867,12931.869733989988,205.22336555999937,54425.35153368
2023-03-21,11:07:49.000,80,11124619,-795,0,1679396868,12931.977514949998,205.35729903000174,54425.40044352
2023-03-21,11:07:50.000,80,11124612,-795,0,1679396869,12932.105504839994,205.54057640999963,54425.35153368
2023-03-21,11:07:51.000,80,11124604,-795,0,1679396870,12932.388429859995,205.6604116200033,54425.35153368
2023-03-21,11:07:52.000,80,11124617,-795,0,1679396871,12932.529892369996,205.78024682999967,54425.27467536
2023-03-21,11:07:53.000,80,11124590,-795,0,1679396872,12932.711772739996,205.94942594999884,54425.23973976001
2023-03-21,11:07:54.000,80,11124624,-795,0,1679396873,12932.920598349992,206.0692611600025,54425.35153368
2023-03-21,11:07:55.000,80,11124576,-795,0,1679396874,12933.041851929993,206.2525385400004,54425.253714
2023-03-21,11:07:56.000,80,11124631,-795,0,1679396875,12933.237204919998,206.38647201000276,54425.28166248001
2023-03-21,11:07:57.000,80,11124633,-795,0,1679396876,12933.35172218999,206.54155287000322,54425.169868560006
2023-03-21,11:07:58.000,80,11124633,-795,0,1679396877,12933.506657319995,206.64024069000152,54425.13493296
2023-03-21,11:07:59.000,80,11124668,-795,0,1679396878,12933.749164479996,206.75302676999854,54425.33057232001
2023-03-21,11:08:00.000,80,11124613,-795,0,1679396879,12933.924308540001,206.8094198100007,54425.337559440006
2023-03-21,11:08:01.000,80,11124622,-795,0,1679396880,12934.045562120002,206.87991111000156,54425.34454656
2023-03-21,11:08:02.000,80,11124632,-795,0,1679396881,12934.187024630002,206.908107629999,54425.30262384
2023-03-21,11:08:03.000,80,11124652,-795,0,1679396882,12934.321750829993,206.9363041500037,54425.35153368
2023-03-21,11:08:04.000,80,11124602,-795,0,1679396883,12934.530576439989,206.95040241000243,54425.386469280005
2023-03-21,11:08:05.000,80,11124646,-795,0,1679396884,12934.685511569995,206.9715498000005,54425.42140488
2023-03-21,11:08:06.000,80,11124594,-795,0,1679396885,12934.847183009995,206.99974631999794,54425.42839200001
2023-03-21,11:08:07.000,80,11124607,-795,0,1679396886,12934.968436589996,206.9715498000005,54425.57512152001
2023-03-21,11:08:08.000,80,11124596,-795,0,1679396887,12935.177262199992,206.92925502000435,54425.777748
2023-03-21,11:08:09.000,80,11124625,-795,0,1679396888,12935.325461020002,206.95040241000243,54425.840632080006
2023-03-21,11:08:10.000,80,11124665,-795,0,1679396889,12935.453450909998,206.88696024000092,54425.76377376001
2023-03-21,11:08:11.000,80,11124625,-795,0,1679396890,12935.534286629998,206.85171459000412,54425.72883816
2023-03-21,11:08:12.000,80,11124624,-795,0,1679396891,12935.608386039989,206.79532155000197,54425.721851040005
2023-03-21,11:08:13.000,80,11124605,-795,0,1679396892,12935.675749139999,206.75302676999854,54425.83364496001
2023-03-21,11:08:14.000,80,11124620,-795,0,1679396893,12935.81047533999,206.68253546999767,54426.08518128
2023-03-21,11:08:15.000,80,11124631,-795,0,1679396894,12935.83742058,206.65433895000024,54426.18998808
2023-03-21,11:08:16.000,80,11124647,-795,0,1679396895,12935.89804737,206.55565113000193,54426.20396232
2023-03-21,11:08:17.000,80,11124632,-795,0,1679396896,12935.87783844,206.47106157000235,54426.24588504001
2023-03-21,11:08:18.000,80,11124582,-795,0,1679396897,12935.97888309,206.38647201000276,54426.39960168
2023-03-21,11:08:19.000,80,11124631,-795,0,1679396898,12935.904783679995,206.29483332000382,54426.42755016
2023-03-21,11:08:20.000,80,11124623,-795,0,1679396899,12935.91151998999,206.20319463000487,54426.46248576001
2023-03-21,11:08:21.000,80,11124601,-795,0,1679396900,12935.89131105999,206.09745767999993,54426.64415088
2023-03-21,11:08:22.000,80,11124594,-795,0,1679396901,12935.85089319999,205.99172073000227,54426.490434240004
2023-03-21,11:08:23.000,80,11124598,-795,0,1679396902,12935.729639619989,205.8577872599999,54426.67209936001
2023-03-21,11:08:24.000,80,11124578,-795,0,1679396903,12935.81047533999,205.65336249000393,54426.88870008001
2023-03-21,11:08:25.000,80,11124618,-795,0,1679396904,12935.756584859999,205.47008510999876,54426.90966144
2023-03-21,11:08:26.000,80,11124629,-795,0,1679396905,12935.695958069999,205.3150042499983,54426.93760992001
2023-03-21,11:08:27.000,80,11124614,-795,0,1679396906,12935.554495559998,205.0823829600049,54426.825816000004
2023-03-21,11:08:28.000,80,11124563,-795,0,1679396907,12935.547759249988,204.83566340999823,54426.97254552
2023-03-21,11:08:29.000,80,11124584,-795,0,1679396908,12935.514077699998,204.60304212000483,54427.112287920005
2023-03-21,11:08:30.000,80,11124634,-795,0,1679396909,12935.453450909998,204.3492734399988,54427.23805608
2023-03-21,11:08:31.000,80,11124629,-795,0,1679396910,12935.345669950002,204.10960301999876,54427.20312048001
2023-03-21,11:08:32.000,80,11124655,-795,0,1679396911,12935.285043160002,203.85583434,54427.182159120006
2023-03-21,11:08:33.000,80,11124631,-795,0,1679396912,12935.170525889996,203.5597708799978,54427.36382424
2023-03-21,11:08:34.000,80,11124608,-795,0,1679396913,12935.035799689991,203.2989530699997,54427.349850000006
2023-03-21,11:08:35.000,80,11124632,-795,0,1679396914,12934.88086456,202.9887913499988,54427.41273408
2023-03-21,11:08:36.000,80,11124588,-795,0,1679396915,12934.69224787999,202.76321919000475,54427.28696592
2023-03-21,11:08:37.000,80,11124618,-795,0,1679396916,12934.57099429999,202.44600834000448,54427.279978800005
2023-03-21,11:08:38.000,80,11124616,-795,0,1679396917,12934.436268099998,202.13584662000358,54427.43369544
2023-03-21,11:08:39.000,80,11124600,-795,0,1679396918,12934.261124039993,201.86797967999883,54427.44068256001
2023-03-21,11:08:40.000,80,11124620,-795,0,1679396919,12934.119661529992,201.56486709000455,54427.57343784
2023-03-21,11:08:41.000,80,11124584,-795,0,1679396920,12933.944517470001,201.33929493000323,54427.58042496
2023-03-21,11:08:42.000,80,11124637,-795,0,1679396921,12933.749164479996,201.07142798999848,54427.447669680005
2023-03-21,11:08:43.000,80,11124551,-795,0,1679396922,12933.567284109995,200.76126627000485,54427.50356664
2023-03-21,11:08:44.000,80,11124576,-795,0,1679396923,12933.324776949994,200.52864498000417,54427.42670832
2023-03-21,11:08:45.000,80,11124619,-795,0,1679396924,12933.156369199998,200.30307282000285,54427.53151512
2023-03-21,11:08:46.000,80,11124625,-795,0,1679396925,12932.886916800002,200.05635327000346,54427.48959240001
2023-03-21,11:08:47.000,80,11124572,-795,0,1679396926,12932.630937019996,199.81668285000342,54427.398759840005
2023-03-21,11:08:48.000,80,11124621,-795,0,1679396927,12932.44232034,199.60520895000082,54427.36382424
2023-03-21,11:08:49.000,80,11124623,-795,0,1679396928,12932.267176279995,199.35144027000206,54427.48260528
2023-03-21,11:08:50.000,80,11124495,-795,0,1679396929,12932.011196499989,199.17521202000353,54427.36382424
2023-03-21,11:08:51.000,80,11124602,-795,0,1679396930,12931.694589929997,198.94259073000285,54427.10530080001
2023-03-21,11:08:52.000,80,11124614,-795,0,1679396931,12931.620490519992,198.7875098700024,54427.25203032001
2023-03-21,11:08:53.000,80,11124595,-795,0,1679396932,12931.425137530001,198.5901342299985,54427.13324928001
2023-03-21,11:08:54.000,80,11124624,-795,0,1679396933,12931.23652084999,198.47029902000213,54427.16818488
2023-03-21,11:08:55.000,80,11124600,-795,0,1679396934,12931.108530959995,198.27292337999825,54427.15421064001
2023-03-21,11:08:56.000,80,11124623,-795,0,1679396935,12930.967068449994,198.11079338999843,54427.014468240006
2023-03-21,11:08:57.000,80,11124623,-795,0,1679396936,12930.825605939994,197.95571252999798,54426.92363568
2023-03-21,11:08:58.000,80,11124585,-795,0,1679396937,12930.758242839998,197.80768080000416,54426.895687200005
2023-03-21,11:08:59.000,80,11124644,-795,0,1679396938,12930.623516639993,197.624403419999,54426.76293192
2023-03-21,11:09:00.000,80,11124617,-795,0,1679396939,12930.562889849993,197.43407691000175,54426.71402208
2023-03-21,11:09:01.000,80,11124600,-795,0,1679396940,12930.515735679997,197.2437504000045,54426.59524104
2023-03-21,11:09:02.000,80,11124621,-795,0,1679396941,12930.428163650002,197.00407998000446,54426.42056304
2023-03-21,11:09:03.000,80,11124595,-795,0,1679396942,12930.286701140001,196.81375346999994,54426.29479488001
2023-03-21,11:09:04.000,80,11124610,-795,0,1679396943,12930.300173759992,196.51769000999775,54426.322743360004
2023-03-21,11:09:05.000,80,11124598,-795,0,1679396944,12930.199129109991,196.31326524000178,54426.33671760001
2023-03-21,11:09:06.000,80,11124613,-795,0,1679396945,12930.14523863,196.08769308000046,54426.08518128
2023-03-21,11:09:07.000,80,11124623,-795,0,1679396946,12929.93641301999,195.85507178999978,54425.85460632
2023-03-21,11:09:08.000,80,11124594,-795,0,1679396947,12929.90273147,195.60130311000103,54425.770760880005
2023-03-21,11:09:09.000,80,11124612,-795,0,1679396948,12929.71411478999,195.40392747000442,54425.52621168001
2023-03-21,11:09:10.000,80,11124591,-795,0,1679396949,12929.67369692999,195.17130618000374,54425.61704424001
2023-03-21,11:09:11.000,80,11124625,-795,0,1679396950,12929.471607629988,195.02327445000265,54425.51223744
2023-03-21,11:09:12.000,80,11124629,-795,0,1679396951,12929.303199879992,194.86114446000283,54425.337559440006
2023-03-21,11:09:13.000,80,11124561,-795,0,1679396952,12929.128055820001,194.76245664000453,54425.10698448
2023-03-21,11:09:14.000,80,11124583,-795,0,1679396953,12928.94617545,194.61442491000344,54424.80653832001
2023-03-21,11:09:15.000,80,11124573,-795,0,1679396954,12928.74408615,194.5368844800032,54424.61788608001
2023-03-21,11:09:16.000,80,11124631,-795,0,1679396955,12928.528524229994,194.45934405000298,54424.40128536001
2023-03-21,11:09:17.000,80,11124579,-795,0,1679396956,12928.339907549998,194.45229492000362,54424.22660736
2023-03-21,11:09:18.000,80,11124616,-795,0,1679396957,12928.104136699993,194.44524579000426,54423.996032400006
2023-03-21,11:09:19.000,80,11124591,-795,0,1679396958,12927.996355739997,194.43114752999827,54423.77244456001
2023-03-21,11:09:20.000,80,11124589,-795,0,1679396959,12927.848156920001,194.4381966600049,54423.70257336001
2023-03-21,11:09:21.000,80,11124628,-795,0,1679396960,12927.72690334,194.50163882999914,54423.492959760006
2023-03-21,11:09:22.000,80,11124563,-795,0,1679396961,12927.55849558999,194.5227862200045,54423.17155224
2023-03-21,11:09:23.000,80,11124602,-795,0,1679396962,12927.47765986999,194.55098274000193,54422.989887120006
2023-03-21,11:09:24.000,80,11124557,-795,0,1679396963,12927.369878909994,194.70606360000238,54422.85014472
2023-03-21,11:09:25.000,80,11124655,-795,0,1679396964,12927.34293367,194.76245664000453,54422.71040232
2023-03-21,11:09:26.000,80,11124664,-795,0,1679396965,12927.228416399994,194.82589880999876,54422.40995616001
2023-03-21,11:09:27.000,80,11124612,-795,0,1679396966,12927.161053299998,194.9316357600037,54422.36104632001
2023-03-21,11:09:28.000,80,11124588,-795,0,1679396967,12927.120635439998,195.03737271000136,54422.249252400004
2023-03-21,11:09:29.000,80,11124585,-795,0,1679396968,12927.161053299998,195.05852009999944,54422.2143168
2023-03-21,11:09:30.000,80,11124573,-795,0,1679396969,12927.147580679994,195.10786401000223,54422.12348424001
2023-03-21,11:09:31.000,80,11124589,-795,0,1679396970,12927.100426509998,195.16425705000438,54421.92784488001
2023-03-21,11:09:32.000,80,11124581,-795,0,1679396971,12927.060008649998,195.15720791999775,54421.67630856
2023-03-21,11:09:33.000,80,11124599,-795,0,1679396972,12927.066744959993,195.20655183000054,54421.62041160001
2023-03-21,11:09:34.000,80,11124633,-795,0,1679396973,12927.100426509998,195.19950270000118,54421.64137296001
2023-03-21,11:09:35.000,80,11124637,-795,0,1679396974,12927.039799719998,195.2276992199986,54421.578488880004
2023-03-21,11:09:36.000,80,11124619,-795,0,1679396975,12927.006118169993,195.19245357000182,54421.46669496
2023-03-21,11:09:37.000,80,11124588,-795,0,1679396976,12927.039799719998,195.19245357000182,54421.40381088001
2023-03-21,11:09:38.000,80,11124548,-795,0,1679396977,12926.958963999998,195.19245357000182,54421.36887528
2023-03-21,11:09:39.000,80,11124620,-795,0,1679396978,12926.905073519993,195.18540444000246,54421.21515864001
2023-03-21,11:09:40.000,80,11124588,-795,0,1679396979,12926.830974110002,195.12196227000095,54421.20817152
2023-03-21,11:09:41.000,80,11124608,-795,0,1679396980,12926.777083629997,195.10081488000287,54421.15227456
2023-03-21,11:09:42.000,80,11124617,-795,0,1679396981,12926.736665769997,195.0655692299988,54420.97060944001
2023-03-21,11:09:43.000,80,11124648,-795,0,1679396982,12926.682775289992,195.0162253200033,54420.956635200004
2023-03-21,11:09:44.000,80,11124640,-795,0,1679396983,12926.601939569991,194.97393053999986,54421.04048064
2023-03-21,11:09:45.000,80,11124642,-795,0,1679396984,12926.541312779991,194.98802879999857,54420.928686720006
2023-03-21,11:09:46.000,80,11124631,-795,0,1679396985,12926.52784016,194.9668814100005,54420.89375112
2023-03-21,11:09:47.000,80,11124658,-795,0,1679396986,12926.42679551,195.02327445000265,54420.65618904
2023-03-21,11:09:48.000,80,11124579,-795,0,1679396987,12926.39985026999,195.0162253200033,54420.621253440004
2023-03-21,11:09:49.000,80,11124564,-795,0,1679396988,12926.40658658,195.00917619000393,54420.60029208
2023-03-21,11:09:50.000,80,11124586,-795,0,1679396989,12926.35943240999,194.98097966999921,54420.4326012
2023-03-21,11:09:51.000,80,11124651,-795,0,1679396990,12926.42005919999,195.030323580002,54420.5024724
2023-03-21,11:09:52.000,80,11124564,-795,0,1679396991,12926.38637765,195.0655692299988,54420.36273
2023-03-21,11:09:53.000,80,11124611,-795,0,1679396992,12926.52784016,195.05852009999944,54420.5024724
2023-03-21,11:09:54.000,80,11124614,-795,0,1679396993,12926.574994329996,195.05147097000008,54420.36971712
2023-03-21,11:09:55.000,80,11124594,-795,0,1679396994,12926.574994329996,195.0655692299988,54420.17407776
2023-03-21,11:09:56.000,80,11124634,-795,0,1679396995,12926.534576469996,195.07261835999816,54419.950489920004
2023-03-21,11:09:57.000,80,11124616,-795,0,1679396996,12926.595203259996,195.1149131400016,54419.88061872
2023-03-21,11:09:58.000,80,11124630,-795,0,1679396997,12926.676038979997,195.16425705000438,54419.93651568
2023-03-21,11:09:59.000,80,11124570,-795,0,1679396998,12926.702984219992,195.15720791999775,54419.86664448
2023-03-21,11:10:00.000,80,11124603,-795,0,1679396999,12926.756874699997,195.1783553100031,54419.86664448
2023-03-21,11:10:01.000,80,11124610,-795,0,1679397000,12926.783819939992,195.20655183000054,54419.74087632
2023-03-21,11:10:02.000,80,11124595,-795,0,1679397001,12926.729929460002,195.20655183000054,54419.53126272
2023-03-21,11:10:03.000,80,11124571,-795,0,1679397002,12926.750138390002,195.26294487000268,54419.48934000001
2023-03-21,11:10:04.000,80,11124633,-795,0,1679397003,12926.702984219992,195.23474834999797,54419.3845332
2023-03-21,11:10:05.000,80,11124599,-795,0,1679397004,12926.709720530002,195.24884661000397,54419.34261048001
2023-03-21,11:10:06.000,80,11124620,-795,0,1679397005,12926.662566359992,195.29819051999948,54419.230816560004
2023-03-21,11:10:07.000,80,11124604,-795,0,1679397006,12926.561521709991,195.30523964999884,54419.112035520004
2023-03-21,11:10:08.000,80,11124611,-795,0,1679397007,12926.4874223,195.3404853000029,54419.00722872001
2023-03-21,11:10:09.000,80,11124608,-795,0,1679397008,12926.46047705999,195.33343617000355,54418.90242192
2023-03-21,11:10:10.000,80,11124601,-795,0,1679397009,12926.40658658,195.34753443000227,54418.93735752001
2023-03-21,11:10:11.000,80,11124596,-795,0,1679397010,12926.34595979,195.41802573000314,54418.7556924
2023-03-21,11:10:12.000,80,11124615,-795,0,1679397011,12926.285333,195.41097660000378,54418.46922048
2023-03-21,11:10:13.000,80,11124609,-795,0,1679397012,12926.211233589995,195.41097660000378,54418.35742656
2023-03-21,11:10:14.000,80,11124603,-795,0,1679397013,12926.130397869994,195.39687833999778,54418.45524624001
2023-03-21,11:10:15.000,80,11124616,-795,0,1679397014,12926.07650738999,195.4250748600025,54418.43428488001
2023-03-21,11:10:16.000,80,11124613,-795,0,1679397015,12925.961990119999,195.45327137999993,54418.31550384001
2023-03-21,11:10:17.000,80,11124598,-795,0,1679397016,12925.894627019989,195.474418769998,54418.1617872
2023-03-21,11:10:18.000,80,11124573,-795,0,1679397017,12925.840736539998,195.41097660000378,54418.04999328001
2023-03-21,11:10:19.000,80,11124604,-795,0,1679397018,12925.773373440003,195.35458356000163,54417.78448272001
2023-03-21,11:10:20.000,80,11124574,-795,0,1679397019,12925.679065099997,195.3122887799982,54417.742560000006
2023-03-21,11:10:21.000,80,11124575,-795,0,1679397020,12925.604965689992,195.26294487000268,54417.6377532
2023-03-21,11:10:22.000,80,11124617,-795,0,1679397021,12925.402876389991,195.2136009599999,54417.43512672
2023-03-21,11:10:23.000,80,11124575,-795,0,1679397022,12925.32877698,195.16425705000438,54417.337307040005
2023-03-21,11:10:24.000,80,11124601,-795,0,1679397023,12925.322040669991,195.1290114000003,54417.42813960001
2023-03-21,11:10:25.000,80,11124624,-795,0,1679397024,12925.20078708999,195.0937657500035,54417.29538432
2023-03-21,11:10:26.000,80,11124586,-795,0,1679397025,12925.09974243999,194.99507792999793,54417.16262904001
2023-03-21,11:10:27.000,80,11124666,-795,0,1679397026,12924.951543619994,194.99507792999793,54416.94602832001
2023-03-21,11:10:28.000,80,11124578,-795,0,1679397027,12924.911125759994,194.8681935900022,54416.91807984
2023-03-21,11:10:29.000,80,11124629,-795,0,1679397028,12924.850498969994,194.83999707000476,54416.86218288
2023-03-21,11:10:30.000,80,11124627,-795,0,1679397029,12924.810081109994,194.79065316000197,54416.85519576001
2023-03-21,11:10:31.000,80,11124630,-795,0,1679397030,12924.675354909989,194.73426011999982,54416.736414720006
2023-03-21,11:10:32.000,80,11124612,-795,0,1679397031,12924.607991809993,194.6849162100043,54416.70147912
2023-03-21,11:10:33.000,80,11124614,-795,0,1679397032,12924.506947159993,194.6567196899996,54416.63160792
2023-03-21,11:10:34.000,80,11124565,-795,0,1679397033,12924.446320369992,194.60737578000408,54416.57571096
2023-03-21,11:10:35.000,80,11124573,-795,0,1679397034,12924.291385240002,194.5227862200045,54416.49186552001
2023-03-21,11:10:36.000,80,11124608,-795,0,1679397035,12924.143186419991,194.43114752999827,54416.35212312001
2023-03-21,11:10:37.000,80,11124610,-795,0,1679397036,12924.02866915,194.48049144000106,54416.331161760005
2023-03-21,11:10:38.000,80,11124638,-795,0,1679397037,12923.84005246999,194.45934405000298,54416.19141936
2023-03-21,11:10:39.000,80,11124600,-795,0,1679397038,12923.71879888999,194.36770536000404,54416.065651200006
2023-03-21,11:10:40.000,80,11124600,-795,0,1679397039,12923.7255352,194.35360709999804,54416.26827768
2023-03-21,11:10:41.000,80,11124654,-795,0,1679397040,12923.584072689999,194.34655796999868,54416.17744512001
2023-03-21,11:10:42.000,80,11124609,-795,0,1679397041,12923.483028039998,194.24082102000102,54415.995780000005
2023-03-21,11:10:43.000,80,11124599,-795,0,1679397042,12923.429137559993,194.1773788499995,54415.91892168001
2023-03-21,11:10:44.000,80,11124581,-795,0,1679397043,12923.368510769993,194.12098581000464,54415.98180576
2023-03-21,11:10:45.000,80,11124654,-795,0,1679397044,12923.307883979993,194.0786910300012,54415.946870160005
2023-03-21,11:10:46.000,80,11124636,-795,0,1679397045,12923.247257189993,193.97295408000355,54415.779179280005
2023-03-21,11:10:47.000,80,11124595,-795,0,1679397046,12923.240520879997,193.8672171299986,54415.8560376
2023-03-21,11:10:48.000,80,11124593,-795,0,1679397047,12923.274202430002,193.78967669999838,54415.90494744
2023-03-21,11:10:49.000,80,11124599,-795,0,1679397048,12923.341565529998,193.68393975000072,54415.97481864
2023-03-21,11:10:50.000,80,11124576,-795,0,1679397049,12923.341565529998,193.5570554099977,54415.93289592
2023-03-21,11:10:51.000,80,11124593,-795,0,1679397050,12923.321356599998,193.47951498000475,54415.828089120005
2023-03-21,11:10:52.000,80,11124571,-795,0,1679397051,12923.294411360002,193.33853238000302,54415.77219216001
2023-03-21,11:10:53.000,80,11124625,-795,0,1679397052,12923.193366710002,193.19754978000128,54415.646424
2023-03-21,11:10:54.000,80,11124592,-795,0,1679397053,12923.301147669998,193.07066543999827,54415.88398608
2023-03-21,11:10:55.000,80,11124652,-795,0,1679397054,12923.253993500002,192.97197761999996,54415.93289592
2023-03-21,11:10:56.000,80,11124622,-795,0,1679397055,12923.213575640002,192.83804415000486,54415.91193456
2023-03-21,11:10:57.000,80,11124609,-795,0,1679397056,12923.126003609992,192.73230719999992,54415.90494744
2023-03-21,11:10:58.000,80,11124610,-795,0,1679397057,12923.146212539992,192.6547667699997,54415.93988304001
2023-03-21,11:10:59.000,80,11124602,-795,0,1679397058,12923.038431579997,192.6195211200029,54415.82110200001
2023-03-21,11:11:00.000,80,11124591,-795,0,1679397059,12922.984541099991,192.51378416999796,54415.897960320006
2023-03-21,11:11:01.000,80,11124645,-795,0,1679397060,12922.950859550001,192.47853852000117,54415.876998960004
2023-03-21,11:11:02.000,80,11124655,-795,0,1679397061,12922.8498149,192.39394896000158,54415.77219216001
2023-03-21,11:11:03.000,80,11124593,-795,0,1679397062,12922.863287519991,192.33755591999943,54415.779179280005
2023-03-21,11:11:04.000,80,11124611,-795,0,1679397063,12922.903705379991,192.33050679000007,54415.95385728
2023-03-21,11:11:05.000,80,11124615,-795,0,1679397064,12922.856551209996,192.28821201000392,54415.96783152001
2023-03-21,11:11:06.000,80,11124593,-795,0,1679397065,12922.82286965999,192.18952418999834,54415.9259088
2023-03-21,11:11:07.000,80,11124652,-795,0,1679397066,12922.78918811,192.15427854000154,54415.84206336001
2023-03-21,11:11:08.000,80,11124574,-795,0,1679397067,12922.735297629995,192.07673811000132,54415.68834672
2023-03-21,11:11:09.000,80,11124632,-795,0,1679397068,12922.715088699995,192.0132959399998,54415.72328232001
2023-03-21,11:11:10.000,80,11124642,-795,0,1679397069,12922.755506559995,191.88641160000407,54415.89097320001
2023-03-21,11:11:11.000,80,11124622,-795,0,1679397070,12922.80266072999,191.80887117000384,54415.79315352
2023-03-21,11:11:12.000,80,11124640,-795,0,1679397071,12922.70161607999,191.7031342199989,54415.95385728
2023-03-21,11:11:13.000,80,11124679,-795,0,1679397072,12922.76224286999,191.59034814000188,54415.93289592
2023-03-21,11:11:14.000,80,11124603,-795,0,1679397073,12922.856551209996,191.49166032000358,54416.1005868
2023-03-21,11:11:15.000,80,11124669,-795,0,1679397074,12922.843078589991,191.47756206000486,54416.05866408001
2023-03-21,11:11:16.000,80,11124630,-795,0,1679397075,12922.80266072999,191.42821815000207,54415.97481864
2023-03-21,11:11:17.000,80,11124618,-795,0,1679397076,12922.715088699995,191.407070760004,54415.82110200001
2023-03-21,11:11:18.000,80,11124563,-795,0,1679397077,12922.66793453,191.2731372900016,54415.93289592
2023-03-21,11:11:19.000,80,11124608,-795,0,1679397078,12922.775715489995,191.28723555000033,54416.03770272001
2023-03-21,11:11:20.000,80,11124621,-795,0,1679397079,12922.74877025,191.25198990000354,54416.15648376001
2023-03-21,11:11:21.000,80,11124610,-795,0,1679397080,12922.70835239,191.25198990000354,54416.163470880005
2023-03-21,11:11:22.000,80,11124622,-795,0,1679397081,12922.66793453,191.20264599000075,54415.86302472
2023-03-21,11:11:23.000,80,11124557,-795,0,1679397082,12922.755506559995,191.20264599000075,54416.05167696
2023-03-21,11:11:24.000,80,11124643,-795,0,1679397083,12922.80266072999,191.13215468999988,54416.20539360001
2023-03-21,11:11:25.000,80,11124630,-795,0,1679397084,12922.816133349996,191.08985991000372,54416.163470880005
2023-03-21,11:11:26.000,80,11124593,-795,0,1679397085,12922.82286965999,191.061663389999,54416.25430344001
2023-03-21,11:11:27.000,80,11124645,-795,0,1679397086,12922.836342279996,191.01936861000286,54416.29622616
2023-03-21,11:11:28.000,80,11124615,-795,0,1679397087,12922.930650620001,190.8995333999992,54416.49186552001
2023-03-21,11:11:29.000,80,11124623,-795,0,1679397088,12922.917177999996,190.84314036000433,54416.52680112
2023-03-21,11:11:30.000,80,11124635,-795,0,1679397089,12922.917177999996,190.77969819000282,54416.64558216
2023-03-21,11:11:31.000,80,11124616,-795,0,1679397090,12922.896969069996,190.64576472000044,54416.63160792
2023-03-21,11:11:32.000,80,11124637,-795,0,1679397091,12922.903705379991,190.51183124999807,54416.47789128
2023-03-21,11:11:33.000,80,11124618,-795,0,1679397092,12922.903705379991,190.3567503900049,54416.449942800005
2023-03-21,11:11:34.000,80,11124554,-795,0,1679397093,12922.971068480001,190.159374750001,54416.498852640005
2023-03-21,11:11:35.000,80,11124625,-795,0,1679397094,12922.998013719996,190.032490409998,54416.61064656001
2023-03-21,11:11:36.000,80,11124631,-795,0,1679397095,12922.944123239991,189.86331128999882,54416.47090416001
2023-03-21,11:11:37.000,80,11124615,-795,0,1679397096,12922.998013719996,189.65888652000285,54416.5547496
2023-03-21,11:11:38.000,80,11124557,-795,0,1679397097,12922.977804789996,189.5038056600024,54416.63859504001
2023-03-21,11:11:39.000,80,11124596,-795,0,1679397098,12922.964332169991,189.39806871000474,54416.568723840006
2023-03-21,11:11:40.000,80,11124611,-795,0,1679397099,12922.964332169991,189.24298785000428,54416.53378824
2023-03-21,11:11:41.000,80,11124594,-795,0,1679397100,12922.917177999996,189.13020176999999,54416.4848784
2023-03-21,11:11:42.000,80,11124604,-795,0,1679397101,12922.876760139996,188.96807178000017,54416.35911024
2023-03-21,11:11:43.000,80,11124624,-795,0,1679397102,12922.977804789996,188.82708917999844,54416.4150072
2023-03-21,11:11:44.000,80,11124616,-795,0,1679397103,12922.930650620001,188.67200831999799,54416.37308448001
2023-03-21,11:11:45.000,80,11124603,-795,0,1679397104,12922.998013719996,188.5521731100016,54416.46391704
2023-03-21,11:11:46.000,80,11124617,-795,0,1679397105,12923.024958959992,188.43233789999795,54416.38705872
2023-03-21,11:11:47.000,80,11124611,-795,0,1679397106,12922.991277410001,188.39709225000115,54416.30321328001
2023-03-21,11:11:48.000,80,11124612,-795,0,1679397107,12922.937386929996,188.33365007999964,54416.163470880005
2023-03-21,11:11:49.000,80,11124640,-795,0,1679397108,12922.896969069996,188.29840443000285,54415.946870160005
2023-03-21,11:11:50.000,80,11124626,-795,0,1679397109,12922.91044169,188.24906052000006,54416.044689840004
2023-03-21,11:11:51.000,80,11124613,-795,0,1679397110,12922.8498149,188.22791313000198,54416.0307156
2023-03-21,11:11:52.000,80,11124637,-795,0,1679397111,12922.937386929996,188.23496226000134,54415.897960320006
2023-03-21,11:11:53.000,80,11124627,-795,0,1679397112,12922.937386929996,188.29840443000285,54416.00975424001
2023-03-21,11:11:54.000,80,11124559,-795,0,1679397113,12922.863287519991,188.31955182000092,54415.79315352
2023-03-21,11:11:55.000,80,11124621,-795,0,1679397114,12922.923914309991,188.32660095000028,54415.87001184001
2023-03-21,11:11:56.000,80,11124612,-795,0,1679397115,12922.950859550001,188.36889573000371,54415.73725656
2023-03-21,11:11:57.000,80,11124645,-795,0,1679397116,12922.937386929996,188.34774833999836,54415.59052704
2023-03-21,11:11:58.000,80,11124576,-795,0,1679397117,12922.977804789996,188.39709225000115,54415.59052704
2023-03-21,11:11:59.000,80,11124623,-795,0,1679397118,12923.018222649996,188.48168181000074,54415.68834672
2023-03-21,11:12:00.000,80,11124625,-795,0,1679397119,12923.051904200001,188.46758355000202,54415.59052704
2023-03-21,11:12:01.000,80,11124631,-795,0,1679397120,12923.112530990002,188.56627137000032,54415.42982328
2023-03-21,11:12:02.000,80,11124632,-795,0,1679397121,12923.206839329992,188.6156152800031,54415.38091344
2023-03-21,11:12:03.000,80,11124601,-795,0,1679397122,12923.287675049993,188.68610658000398,54415.394887680006
2023-03-21,11:12:04.000,80,11124557,-795,0,1679397123,12923.355038150003,188.72840136000013,54415.325016480005
2023-03-21,11:12:05.000,80,11124627,-795,0,1679397124,12923.442610179998,188.78479440000228,54415.29008088
2023-03-21,11:12:06.000,80,11124627,-795,0,1679397125,12923.496500659989,188.82708917999844,54415.10142864001
2023-03-21,11:12:07.000,80,11124637,-795,0,1679397126,12923.597545309989,188.91167873999802,54415.10142864001
2023-03-21,11:12:08.000,80,11124596,-795,0,1679397127,12923.74574413,189.01741569000296,54415.18527408
2023-03-21,11:12:09.000,80,11124616,-795,0,1679397128,12923.813107229995,189.05971046999912,54415.17129984001
2023-03-21,11:12:10.000,80,11124637,-795,0,1679397129,12923.92088818999,189.06675959999848,54415.12239
2023-03-21,11:12:11.000,80,11124639,-795,0,1679397130,12924.035405459996,189.15134915999806,54415.038544560004
2023-03-21,11:12:12.000,80,11124667,-795,0,1679397131,12924.082559629991,189.20069307000085,54414.90578928
2023-03-21,11:12:13.000,80,11124659,-795,0,1679397132,12924.217285829996,189.2923317599998,54414.891815040006
2023-03-21,11:12:14.000,80,11124604,-795,0,1679397133,12924.352012030002,189.2923317599998,54414.97566048
2023-03-21,11:12:15.000,80,11124583,-795,0,1679397134,12924.500210849998,189.3557739300013,54415.03155744001
2023-03-21,11:12:16.000,80,11124604,-795,0,1679397135,12924.547365019993,189.43331436000153,54414.98264760001
2023-03-21,11:12:17.000,80,11124649,-795,0,1679397136,12924.675354909989,189.5038056600024,54414.85687944
2023-03-21,11:12:18.000,80,11124641,-795,0,1679397137,12924.85723527999,189.51085479000176,54415.038544560004
2023-03-21,11:12:19.000,80,11124662,-795,0,1679397138,12924.97848885999,189.57429696000327,54414.940724880005
2023-03-21,11:12:20.000,80,11124619,-795,0,1679397139,12925.16036922999,189.5672478300039,54414.95469912
2023-03-21,11:12:21.000,80,11124611,-795,0,1679397140,12925.24794126,189.60954261000006,54414.89880216
2023-03-21,11:12:22.000,80,11124630,-795,0,1679397141,12925.295095429996,189.63773913000477,54414.78700824
2023-03-21,11:12:23.000,80,11124653,-795,0,1679397142,12925.443294249992,189.63068999999814,54414.93373776001
2023-03-21,11:12:24.000,80,11124527,-795,0,1679397143,12925.510657350002,189.64478826000413,54414.84989232
2023-03-21,11:12:25.000,80,11124617,-795,0,1679397144,12925.658856169997,189.6518373900035,54415.02457032
2023-03-21,11:12:26.000,80,11124624,-795,0,1679397145,12925.699274029997,189.65888652000285,54414.96168624001
2023-03-21,11:12:27.000,80,11124637,-795,0,1679397146,12925.732955580002,189.65888652000285,54414.91976352
2023-03-21,11:12:28.000,80,11124634,-795,0,1679397147,12925.712746650002,189.63773913000477,54414.76604688001
2023-03-21,11:12:29.000,80,11124652,-795,0,1679397148,12925.746428199993,189.63068999999814,54414.7380984
2023-03-21,11:12:30.000,80,11124657,-795,0,1679397149,12925.813791299988,189.6024934800007,54414.870853680004
2023-03-21,11:12:31.000,80,11124639,-795,0,1679397150,12925.827263919993,189.65888652000285,54414.79399536001
2023-03-21,11:12:32.000,80,11124647,-795,0,1679397151,12925.908099639993,189.6870830400003,54414.79399536001
2023-03-21,11:12:33.000,80,11124630,-795,0,1679397152,12925.921572259998,189.73642695000308,54414.84290520001
2023-03-21,11:12:34.000,80,11124574,-795,0,1679397153,12925.968726429994,189.74347608000244,54414.71713704001
2023-03-21,11:12:35.000,80,11124607,-795,0,1679397154,12926.089980009994,189.85626215999946,54414.66822720001
2023-03-21,11:12:36.000,80,11124626,-795,0,1679397155,12926.191024659995,189.8985569400029,54414.74508552001
2023-03-21,11:12:37.000,80,11124693,-795,0,1679397156,12926.25838775999,190.05363780000334,54414.80098248
2023-03-21,11:12:38.000,80,11124649,-795,0,1679397157,12926.27859668999,190.17347300999973,54414.654252960005
2023-03-21,11:12:39.000,80,11124631,-795,0,1679397158,12926.26512407,190.2580625699993,54414.62630448001
2023-03-21,11:12:40.000,80,11124636,-795,0,1679397159,12926.413322889995,190.3567503900049,54414.71014992
2023-03-21,11:12:41.000,80,11124608,-795,0,1679397160,12926.473949679996,190.48363473000063,54414.66822720001
2023-03-21,11:12:42.000,80,11124638,-795,0,1679397161,12926.534576469996,190.6034699400043,54414.57040752
2023-03-21,11:12:43.000,80,11124630,-795,0,1679397162,12926.642357429992,190.7655999300041,54414.64726584001
2023-03-21,11:12:44.000,80,11124640,-795,0,1679397163,12926.736665769997,190.8360912299977,54414.61931736
2023-03-21,11:12:45.000,80,11124648,-795,0,1679397164,12926.857919349997,190.88543514000048,54414.654252960005
2023-03-21,11:12:46.000,80,11124608,-795,0,1679397165,12926.965700309993,190.98412295999879,54414.50752344001
2023-03-21,11:12:47.000,80,11124612,-795,0,1679397166,12927.046536029993,191.1462529499986,54414.68220144
2023-03-21,11:12:48.000,80,11124625,-795,0,1679397167,12927.187998539994,191.2590390300029,54414.7380984
2023-03-21,11:12:49.000,80,11124614,-795,0,1679397168,12927.29577949999,191.34362859000248,54414.83591808001
2023-03-21,11:12:50.000,80,11124593,-795,0,1679397169,12927.214943779989,191.44231641000079,54414.41669088
2023-03-21,11:12:51.000,80,11124624,-795,0,1679397170,12927.289043189994,191.44231641000079,54414.15816744
2023-03-21,11:12:52.000,80,11124551,-795,0,1679397171,12927.43724200999,191.51280771000165,54414.59136888
2023-03-21,11:12:53.000,80,11124646,-795,0,1679397172,12927.612386069995,191.54805335999845,54414.6332916
2023-03-21,11:12:54.000,80,11124643,-795,0,1679397173,12927.632594999995,191.519856840001,54414.71014992
2023-03-21,11:12:55.000,80,11124653,-795,0,1679397174,12927.592177139995,191.48461119000422,54414.388742400006
2023-03-21,11:12:56.000,80,11124634,-795,0,1679397175,12927.72690334,191.46346379999886,54414.59136888
2023-03-21,11:12:57.000,80,11124611,-795,0,1679397176,12927.821211679991,191.407070760004,54414.74508552001
2023-03-21,11:12:58.000,80,11124594,-795,0,1679397177,12927.861629539992,191.34362859000248,54414.71713704001
2023-03-21,11:12:59.000,80,11124685,-795,0,1679397178,12927.801002749991,191.2590390300029,54414.61931736
2023-03-21,11:13:00.000,80,11124661,-795,0,1679397179,12927.814475369996,191.2096951200001,54414.59835600001
2023-03-21,11:13:01.000,80,11124630,-795,0,1679397180,12927.807739060001,191.1603512100046,54414.61233024
2023-03-21,11:13:02.000,80,11124645,-795,0,1679397181,12927.72690334,191.10395817000244,54414.423678
2023-03-21,11:13:03.000,80,11124602,-795,0,1679397182,12927.801002749991,191.00527035000414,54414.50752344001
2023-03-21,11:13:04.000,80,11124606,-795,0,1679397183,12927.794266439996,190.91363165999792,54414.59835600001
2023-03-21,11:13:05.000,80,11124632,-795,0,1679397184,12927.807739060001,190.82904209999833,54414.57040752
2023-03-21,11:13:06.000,80,11124576,-795,0,1679397185,12927.868365850001,190.68101037000451,54414.486562080005
2023-03-21,11:13:07.000,80,11124602,-795,0,1679397186,12927.875102159996,190.61051907000365,54414.31188408001
2023-03-21,11:13:08.000,80,11124577,-795,0,1679397187,12927.969410500002,190.49068386,54414.32585832
2023-03-21,11:13:09.000,80,11124623,-795,0,1679397188,12928.030037290002,190.47658560000127,54414.34681968
2023-03-21,11:13:10.000,80,11124657,-795,0,1679397189,12928.211917660003,190.43429081999784,54414.34681968
2023-03-21,11:13:11.000,80,11124584,-795,0,1679397190,12928.279280759998,190.44838908000384,54414.318871200005
2023-03-21,11:13:12.000,80,11124614,-795,0,1679397191,12928.427479579994,190.44838908000384,54414.20707728
2023-03-21,11:13:13.000,80,11124618,-795,0,1679397192,12928.669986739995,190.5188803800047,54414.38175528001
2023-03-21,11:13:14.000,80,11124586,-795,0,1679397193,12928.86533973,190.63166646000172,54414.36079392001
2023-03-21,11:13:15.000,80,11124612,-795,0,1679397194,12928.979856999991,190.64576472000044,54414.30489696
2023-03-21,11:13:16.000,80,11124645,-795,0,1679397195,12929.121319509992,190.77969819000282,54414.31188408001
2023-03-21,11:13:17.000,80,11124615,-795,0,1679397196,12929.330145120002,190.87838601000112,54414.34681968
2023-03-21,11:13:18.000,80,11124639,-795,0,1679397197,12929.606333829994,190.8501894900037,54414.52149768
2023-03-21,11:13:19.000,80,11124617,-795,0,1679397198,12929.77474157999,190.97002470000007,54414.54944616001
2023-03-21,11:13:20.000,80,11124591,-795,0,1679397199,12929.98356719,191.0475651300003,54414.57739464001
2023-03-21,11:13:21.000,80,11124619,-795,0,1679397200,12930.158711249991,191.12510556000052,54414.62630448001
2023-03-21,11:13:22.000,80,11124613,-795,0,1679397201,12930.313646379996,191.18149860000267,54414.57739464001
2023-03-21,11:13:23.000,80,11124639,-795,0,1679397202,12930.529208300002,191.2731372900016,54414.69617568001
2023-03-21,11:13:24.000,80,11124586,-795,0,1679397203,12930.731297599988,191.28018642000097,54414.80098248
2023-03-21,11:13:25.000,80,11124639,-795,0,1679397204,12930.879496419999,191.32953033000376,54414.89880216
2023-03-21,11:13:26.000,80,11124619,-795,0,1679397205,12931.088322029995,191.31543206999777,54415.03155744001
2023-03-21,11:13:27.000,80,11124652,-795,0,1679397206,12931.30388395,191.26608816000225,54415.17828696001
2023-03-21,11:13:28.000,80,11124603,-795,0,1679397207,12931.458819079991,191.15330207999796,54415.17828696001
2023-03-21,11:13:29.000,80,11124589,-795,0,1679397208,12931.654172069997,191.08281078000437,54415.24815816001
2023-03-21,11:13:30.000,80,11124614,-795,0,1679397209,12931.889942919988,190.948877310002,54415.46475888001
2023-03-21,11:13:31.000,80,11124627,-795,0,1679397210,12931.964042329993,190.78674732000218,54415.51366872001
2023-03-21,11:13:32.000,80,11124605,-795,0,1679397211,12932.078559599999,190.56822429000022,54415.5765528
2023-03-21,11:13:33.000,80,11124624,-795,0,1679397212,12932.186340559994,190.32150474000082,54415.63244976001
2023-03-21,11:13:34.000,80,11124646,-795,0,1679397213,12932.31433044999,190.10298170999886,54415.828089120005
2023-03-21,11:13:35.000,80,11124638,-795,0,1679397214,12932.34127569,189.87036041999818,54415.995780000005
2023-03-21,11:13:36.000,80,11124630,-795,0,1679397215,12932.327803069995,189.5390513099992,54416.01674136001
2023-03-21,11:13:37.000,80,11124639,-795,0,1679397216,12932.34127569,189.24298785000428,54416.02372848
2023-03-21,11:13:38.000,80,11124647,-795,0,1679397217,12932.348011999995,188.91872787000466,54416.19840648
2023-03-21,11:13:39.000,80,11124579,-795,0,1679397218,12932.206549489994,188.62971354000183,54416.170458
2023-03-21,11:13:40.000,80,11124655,-795,0,1679397219,12932.065086979994,188.34774833999836,54416.22635496001
2023-03-21,11:13:41.000,80,11124615,-795,0,1679397220,12931.950569709988,188.10102878999896,54416.24731632
2023-03-21,11:13:42.000,80,11124606,-795,0,1679397221,12931.741744099993,187.80496533000405,54416.170458
2023-03-21,11:13:43.000,80,11124620,-795,0,1679397222,12931.600281589992,187.565294910004,54416.233342080006
2023-03-21,11:13:44.000,80,11124599,-795,0,1679397223,12931.445346460001,187.36791927000013,54416.38705872
2023-03-21,11:13:45.000,80,11124575,-795,0,1679397224,12931.28367502,187.1916910200016,54416.401032960006
2023-03-21,11:13:46.000,80,11124583,-795,0,1679397225,12931.108530959995,186.98726624999836,54416.39404584001
2023-03-21,11:13:47.000,80,11124605,-795,0,1679397226,12930.866023799994,186.8321853899979,54416.17744512001
2023-03-21,11:13:48.000,80,11124596,-795,0,1679397227,12930.711088669988,186.67710453000473,54416.24731632
2023-03-21,11:13:49.000,80,11124638,-795,0,1679397228,12930.549417230002,186.54317106000235,54416.28923904
2023-03-21,11:13:50.000,80,11124612,-795,0,1679397229,12930.414691029997,186.40218846000062,54416.19840648
2023-03-21,11:13:51.000,80,11124593,-795,0,1679397230,12930.273228519996,186.3387462899991,54416.19840648
2023-03-21,11:13:52.000,80,11124634,-795,0,1679397231,12930.172183869996,186.18366542999865,54416.114561040005
2023-03-21,11:13:53.000,80,11124607,-795,0,1679397232,12930.138502319991,186.03563370000484,54416.163470880005
2023-03-21,11:13:54.000,80,11124615,-795,0,1679397233,12930.02398505,185.91579849000118,54416.07263832
2023-03-21,11:13:55.000,80,11124601,-795,0,1679397234,12929.96335826,185.7325211100033,54415.98180576
2023-03-21,11:13:56.000,80,11124640,-795,0,1679397235,12929.73432371999,185.67612807000114,54415.828089120005
2023-03-21,11:13:57.000,80,11124660,-795,0,1679397236,12929.73432371999,185.51399808000133,54415.80014064001
2023-03-21,11:13:58.000,80,11124643,-795,0,1679397237,12929.768005269994,185.35186809000152,54415.897960320006
2023-03-21,11:13:59.000,80,11124635,-795,0,1679397238,12929.720851099999,185.2743276600013,54415.83507624
2023-03-21,11:14:00.000,80,11124653,-795,0,1679397239,12929.666960619994,185.16154158000427,54415.660398240005
2023-03-21,11:14:01.000,80,11124651,-795,0,1679397240,12929.653487999989,185.09809941000276,54415.50668160001
2023-03-21,11:14:02.000,80,11124597,-795,0,1679397241,12929.545707039993,184.9782641999991,54415.2621324
2023-03-21,11:14:03.000,80,11124593,-795,0,1679397242,12929.464871319993,184.95006768000167,54415.18527408
2023-03-21,11:14:04.000,80,11124643,-795,0,1679397243,12929.498552869998,184.88662551000016,54415.11540288
2023-03-21,11:14:05.000,80,11124585,-795,0,1679397244,12929.471607629988,184.8795763800008,54414.97566048
2023-03-21,11:14:06.000,80,11124556,-795,0,1679397245,12929.384035599993,184.86547812000208,54414.654252960005
2023-03-21,11:14:07.000,80,11124629,-795,0,1679397246,12929.458135009998,184.92187116000423,54414.66822720001
2023-03-21,11:14:08.000,80,11124608,-795,0,1679397247,12929.538970729998,184.89367463999952,54414.6332916
2023-03-21,11:14:09.000,80,11124611,-795,0,1679397248,12929.491816559988,184.95711681000103,54414.54944616001
2023-03-21,11:14:10.000,80,11124590,-795,0,1679397249,12929.572652279989,185.02055898000253,54414.41669088
2023-03-21,11:14:11.000,80,11124640,-795,0,1679397250,12929.545707039993,185.13334505999956,54414.25598712
2023-03-21,11:14:12.000,80,11124672,-795,0,1679397251,12929.586124899994,185.14744331999827,54414.20707728
2023-03-21,11:14:13.000,80,11124620,-795,0,1679397252,12929.559179659998,185.1897381000017,54413.92060536
2023-03-21,11:14:14.000,80,11124604,-795,0,1679397253,12929.532234419989,185.2390820100045,54413.766888720005
2023-03-21,11:14:15.000,80,11124642,-795,0,1679397254,12929.579388589998,185.3095733099981,54413.74592736
2023-03-21,11:14:16.000,80,11124658,-795,0,1679397255,12929.599597519998,185.38006460999895,54413.697017520004
2023-03-21,11:14:17.000,80,11124628,-795,0,1679397256,12929.572652279989,185.4012120000043,54413.59221072001
2023-03-21,11:14:18.000,80,11124520,-795,0,1679397257,12929.505289179993,185.41531026000303,54413.39657136
2023-03-21,11:14:19.000,80,11124564,-795,0,1679397258,12929.579388589998,185.4364576500011,54413.34766152
2023-03-21,11:14:20.000,80,11124683,-795,0,1679397259,12929.592861209989,185.42235939000238,54413.30573880001
2023-03-21,11:14:21.000,80,11124690,-795,0,1679397260,12929.613070139989,185.39416286999767,54413.17997064
2023-03-21,11:14:22.000,80,11124665,-795,0,1679397261,12929.606333829994,185.35891722000088,54413.00529264
2023-03-21,11:14:23.000,80,11124609,-795,0,1679397262,12929.660224309999,185.31662244000472,54412.96336992
2023-03-21,11:14:24.000,80,11124622,-795,0,1679397263,12929.76126896,185.2390820100045,54413.01227976
2023-03-21,11:14:25.000,80,11124588,-795,0,1679397264,12929.80168682,185.18268897000235,54412.96336992
2023-03-21,11:14:26.000,80,11124561,-795,0,1679397265,12929.89599515999,185.1262959300002,54412.809653280005
2023-03-21,11:14:27.000,80,11124637,-795,0,1679397266,12929.91620408999,185.0276081100019,54412.53715560001
2023-03-21,11:14:28.000,80,11124641,-795,0,1679397267,12930.02398505,184.9430185500023,54412.6070268
2023-03-21,11:14:29.000,80,11124614,-795,0,1679397268,12930.050930289995,184.80203595000057,54412.61401392001
2023-03-21,11:14:30.000,80,11124616,-795,0,1679397269,12930.09808445999,184.6328568300014,54412.49523288001
2023-03-21,11:14:31.000,80,11124611,-795,0,1679397270,12930.1250297,184.47777597000095,54412.425361680005
2023-03-21,11:14:32.000,80,11124647,-795,0,1679397271,12930.131766009996,184.42843205999816,54412.31356776
2023-03-21,11:14:33.000,80,11124629,-795,0,1679397272,12930.11829338999,184.2733511999977,54412.3624776
2023-03-21,11:14:34.000,80,11124600,-795,0,1679397273,12930.111557079996,184.14646686000196,54412.306580640005
2023-03-21,11:14:35.000,80,11124582,-795,0,1679397274,12930.07787552999,183.98433687000215,54412.20177384001
2023-03-21,11:14:36.000,80,11124608,-795,0,1679397275,12930.030721359995,183.85040339999978,54411.95023752
2023-03-21,11:14:37.000,80,11124629,-795,0,1679397276,12930.02398505,183.70237166999868,54412.01312160001
2023-03-21,11:14:38.000,80,11124652,-795,0,1679397277,12929.98356719,183.58958559000166,54412.0480572
2023-03-21,11:14:39.000,80,11124663,-795,0,1679397278,12929.949885639995,183.44860298999993,54412.020108720004
2023-03-21,11:14:40.000,80,11124621,-795,0,1679397279,12929.88252254,183.32876778000355,54411.95023752
2023-03-21,11:14:41.000,80,11124628,-795,0,1679397280,12929.76126896,183.2230308299986,54411.86639208001
2023-03-21,11:14:42.000,80,11124627,-795,0,1679397281,12929.646751689994,183.1877851800018,54411.60088152
2023-03-21,11:14:43.000,80,11124603,-795,0,1679397282,12929.626542759994,183.13139213999966,54411.57293304
2023-03-21,11:14:44.000,80,11124534,-795,0,1679397283,12929.518761799998,183.03975345000072,54411.44017776001
2023-03-21,11:14:45.000,80,11124616,-795,0,1679397284,12929.478343939998,183.00450780000392,54411.370306560006
2023-03-21,11:14:46.000,80,11124659,-795,0,1679397285,12929.390771910003,182.96926214999985,54411.251525520005
2023-03-21,11:14:47.000,80,11124594,-795,0,1679397286,12929.309936190002,182.9622130200005,54411.11877024
2023-03-21,11:14:48.000,80,11124607,-795,0,1679397287,12929.235836779997,182.96926214999985,54410.986014960006
2023-03-21,11:14:49.000,80,11124614,-795,0,1679397288,12929.175209989997,182.98336040999857,54411.04191192
2023-03-21,11:14:50.000,80,11124577,-795,0,1679397289,12929.121319509992,182.99745867000456,54410.86024680001
2023-03-21,11:14:51.000,80,11124649,-795,0,1679397290,12928.979856999991,183.04680258000008,54410.72050440001
2023-03-21,11:14:52.000,80,11124584,-795,0,1679397291,12928.80471294,183.08204823000415,54410.49691656
2023-03-21,11:14:53.000,80,11124649,-795,0,1679397292,12928.669986739995,183.11024475000158,54410.35717416001
2023-03-21,11:14:54.000,80,11124631,-795,0,1679397293,12928.51505160999,183.2089325699999,54410.32223856
2023-03-21,11:14:55.000,80,11124623,-795,0,1679397294,12928.427479579994,183.26532561000204,54410.32922568
2023-03-21,11:14:56.000,80,11124612,-795,0,1679397295,12928.326434929993,183.35696430000098,54410.20345752
2023-03-21,11:14:57.000,80,11124575,-795,0,1679397296,12928.009828360002,183.40630821000377,54409.8471144
2023-03-21,11:14:58.000,80,11124571,-795,0,1679397297,12927.881838469992,183.42745560000185,54409.644487920006
2023-03-21,11:14:59.000,80,11124576,-795,0,1679397298,12927.787530130001,183.47679951000464,54409.707372
2023-03-21,11:15:00.000,80,11124618,-795,0,1679397299,12927.693221789996,183.469750379998,54409.56762960001
2023-03-21,11:15:01.000,80,11124643,-795,0,1679397300,12927.58544083,183.50499603000208,54409.38596448
2023-03-21,11:15:02.000,80,11124635,-795,0,1679397301,12927.40356046,183.483848640004,54409.06455696001
2023-03-21,11:15:03.000,80,11124623,-795,0,1679397302,12927.302515809999,183.469750379998,54408.96673728001
2023-03-21,11:15:04.000,80,11124597,-795,0,1679397303,12927.201471159999,183.41335734000313,54408.9387888
2023-03-21,11:15:05.000,80,11124627,-795,0,1679397304,12927.060008649998,183.34991517000162,54408.75013656
2023-03-21,11:15:06.000,80,11124623,-795,0,1679397305,12926.938755069998,183.29352212999947,54408.49161312001
2023-03-21,11:15:07.000,80,11124606,-795,0,1679397306,12926.790556250002,183.1877851800018,54408.163218480004
2023-03-21,11:15:08.000,80,11124560,-795,0,1679397307,12926.649093740001,183.14549039999838,54407.98854048001
2023-03-21,11:15:09.000,80,11124637,-795,0,1679397308,12926.52784016,183.0890973600035,54407.76495264
2023-03-21,11:15:10.000,80,11124614,-795,0,1679397309,12926.37964133999,183.01860606000264,54407.59726176
2023-03-21,11:15:11.000,80,11124640,-795,0,1679397310,12926.21796989999,182.89172171999962,54407.28982848001
2023-03-21,11:15:12.000,80,11124635,-795,0,1679397311,12926.069771079994,182.90581997999834,54407.059253520005
2023-03-21,11:15:13.000,80,11124665,-795,0,1679397312,12926.042825839999,182.83532868000475,54406.91252400001
2023-03-21,11:15:14.000,80,11124603,-795,0,1679397313,12925.908099639993,182.82123041999876,54406.674961920005
2023-03-21,11:15:15.000,80,11124622,-795,0,1679397314,12925.786846059993,182.80713216000004,54406.4234256
2023-03-21,11:15:16.000,80,11124657,-795,0,1679397315,12925.645383549992,182.82827954999811,54406.04612112001
2023-03-21,11:15:17.000,80,11124654,-795,0,1679397316,12925.564547829992,182.76483738000388,54405.75964920001
2023-03-21,11:15:18.000,80,11124626,-795,0,1679397317,12925.524129969992,182.80008303000068,54405.77362344
2023-03-21,11:15:19.000,80,11124595,-795,0,1679397318,12925.490448420001,182.8635252000022,54405.619906800006
2023-03-21,11:15:20.000,80,11124613,-795,0,1679397319,12925.429821630001,182.91991824000434,54405.44522880001
2023-03-21,11:15:21.000,80,11124591,-795,0,1679397320,12925.335513289996,182.9763112799992,54405.2006796
2023-03-21,11:15:22.000,80,11124618,-795,0,1679397321,12925.173841849995,183.05385170999944,54404.7465168
2023-03-21,11:15:23.000,80,11124567,-795,0,1679397322,12925.04585196,183.15253952999774,54404.56485168001
2023-03-21,11:15:24.000,80,11124634,-795,0,1679397323,12924.783135869999,183.20188344000053,54404.27139264001
2023-03-21,11:15:25.000,80,11124584,-795,0,1679397324,12924.749454319994,183.25827648000268,54404.159598720005
2023-03-21,11:15:26.000,80,11124611,-795,0,1679397325,12924.567573949993,183.3358169100029,54403.8381912
2023-03-21,11:15:27.000,80,11124668,-795,0,1679397326,12924.527156089993,183.44860298999993,54403.72639728001
2023-03-21,11:15:28.000,80,11124611,-795,0,1679397327,12924.486738229993,183.5190942900008,54403.74735864001
2023-03-21,11:15:29.000,80,11124646,-795,0,1679397328,12924.352012030002,183.59663472000102,54403.55870640001
2023-03-21,11:15:30.000,80,11124582,-795,0,1679397329,12924.284648929992,183.63188036999782,54403.31415720001
2023-03-21,11:15:31.000,80,11124603,-795,0,1679397330,12924.176867969996,183.70237166999868,54403.104543600006
2023-03-21,11:15:32.000,80,11124603,-795,0,1679397331,12923.974778669995,183.77286296999955,54402.83204592
2023-03-21,11:15:33.000,80,11124599,-795,0,1679397332,12923.893942949995,183.81515775000298,54402.74121336001
2023-03-21,11:15:34.000,80,11124674,-795,0,1679397333,12923.79963460999,183.84335427000042,54402.650380800005
2023-03-21,11:15:35.000,80,11124620,-795,0,1679397334,12923.70532627,183.8645016599985,54402.55954824
2023-03-21,11:15:36.000,80,11124613,-795,0,1679397335,12923.61775423999,183.92794383,54402.34294752
2023-03-21,11:15:37.000,80,11124593,-795,0,1679397336,12923.530182209994,183.89974731000257,54402.1263468
2023-03-21,11:15:38.000,80,11124553,-795,0,1679397337,12923.516709589989,183.89974731000257,54402.10538544
2023-03-21,11:15:39.000,80,11124572,-795,0,1679397338,12923.381983389998,183.84335427000042,54402.01455288
2023-03-21,11:15:40.000,80,11124656,-715,0,1679397339,12923.328092909993,183.78696122999827,54401.87481048001
2023-03-21,11:15:41.000,80,11124626,-795,0,1679397340,12923.240520879997,183.74466645000211,54401.693145360005
2023-03-21,11:15:42.000,80,11124648,-795,0,1679397341,12923.078849439997,183.6671260200019,54401.322828
2023-03-21,11:15:43.000,80,11124606,-795,0,1679397342,12923.085585749992,183.56843820000358,54401.238982560004
2023-03-21,11:15:44.000,80,11124630,-795,0,1679397343,12923.038431579997,183.4345047300012,54401.322828
2023-03-21,11:15:45.000,80,11124647,-795,0,1679397344,12922.991277410001,183.34991517000162,54401.190072720005
2023-03-21,11:15:46.000,80,11124567,-795,0,1679397345,12922.957595859996,183.2723747400014,54401.05033032
2023-03-21,11:15:47.000,80,11124538,-795,0,1679397346,12922.836342279996,183.1736869200031,54400.86167808
2023-03-21,11:15:48.000,80,11124630,-795,0,1679397347,12922.68140714999,183.06794996999815,54400.63110312001
2023-03-21,11:15:49.000,80,11124584,-795,0,1679397348,12922.593835119995,183.025655190002,54400.49834784
2023-03-21,11:15:50.000,80,11124679,-795,0,1679397349,12922.573626189995,182.95516389000113,54400.540270560006
2023-03-21,11:15:51.000,80,11124603,-795,0,1679397350,12922.425427369999,182.91991824000434,54400.34463120001
2023-03-21,11:15:52.000,80,11124595,-795,0,1679397351,12922.304173789998,182.8423778100041,54400.27476000001
2023-03-21,11:15:53.000,80,11124595,-795,0,1679397352,12922.257019619989,182.80713216000004,54400.27476000001
2023-03-21,11:15:54.000,80,11124576,-795,0,1679397353,12922.169447589993,182.8423778100041,54400.253798640006
2023-03-21,11:15:55.000,80,11124632,-795,0,1679397354,12922.068402939993,182.76483738000388,54400.00924944001
2023-03-21,11:15:56.000,80,11124650,-795,0,1679397355,12921.866313639992,182.67319868999766,54399.83457144
2023-03-21,11:15:57.000,80,11124602,-795,0,1679397356,12921.758532679996,182.67319868999766,54399.76470024
2023-03-21,11:15:58.000,80,11124622,-795,0,1679397357,12921.576652309996,182.6168056500028,54399.57604800001
2023-03-21,11:15:59.000,80,11124617,-795,0,1679397358,12921.54297075999,182.58155999999872,54399.65989344
2023-03-21,11:16:00.000,80,11124650,-795,0,1679397359,12921.569916,182.49697043999913,54399.7856616
2023-03-21,11:16:01.000,80,11124636,-795,0,1679397360,12921.48234396999,182.44057740000426,54399.68784192
2023-03-21,11:16:02.000,80,11124588,-795,0,1679397361,12921.34088145999,182.33484044999932,54399.49220256
2023-03-21,11:16:03.000,80,11124613,-795,0,1679397362,12921.374563009995,182.2573000199991,54399.415344240006
2023-03-21,11:16:04.000,80,11124625,-795,0,1679397363,12921.28699098,182.1727104599995,54399.31053744
2023-03-21,11:16:05.000,80,11124652,-795,0,1679397364,12921.172473709994,182.0740226400012,54399.19175640001
2023-03-21,11:16:06.000,80,11124635,-795,0,1679397365,12921.084901679998,181.8907452600033,54399.02406552001
2023-03-21,11:16:07.000,80,11124620,-795,0,1679397366,12921.044483819998,181.79205743999773,54398.95419432001
2023-03-21,11:16:08.000,80,11124566,-795,0,1679397367,12920.983857029998,181.6792713600007,54399.0170784
2023-03-21,11:16:09.000,80,11124615,-795,0,1679397368,12920.929966549993,181.58763267000177,54398.93323296001
2023-03-21,11:16:10.000,80,11124565,-795,0,1679397369,12920.775031420002,181.4536991999994,54398.71663224001
2023-03-21,11:16:11.000,80,11124584,-795,0,1679397370,12920.647041529992,181.40435529000388,54398.59785120001
2023-03-21,11:16:12.000,80,11124618,-795,0,1679397371,12920.532524260001,181.34091312000237,54398.576889840006
2023-03-21,11:16:13.000,80,11124618,-795,0,1679397372,12920.45168854,181.32681486000365,54398.44413456
2023-03-21,11:16:14.000,80,11124625,-795,0,1679397373,12920.34390757999,181.25632356000278,54398.48605728
2023-03-21,11:16:15.000,80,11124574,-795,0,1679397374,12920.316962339995,181.19993052000063,54398.40221184001
2023-03-21,11:16:16.000,80,11124636,-795,0,1679397375,12920.16876352,181.11534096000105,54398.25548232
2023-03-21,11:16:17.000,80,11124669,-795,0,1679397376,12920.10140041999,181.03075140000146,54398.18561112001
2023-03-21,11:16:18.000,80,11124581,-795,0,1679397377,12920.06098255999,180.98140748999867,54398.15766264
2023-03-21,11:16:19.000,80,11124575,-795,0,1679397378,12919.973410529994,180.98140748999867,54397.98997176
2023-03-21,11:16:20.000,80,11124618,-795,0,1679397379,12919.879102189989,180.90386705999845,54397.98298464
2023-03-21,11:16:21.000,80,11124599,-795,0,1679397380,12919.838684329989,180.88271967000037,54397.87817784001
2023-03-21,11:16:22.000,80,11124645,-795,0,1679397381,12919.751112299993,180.84747402000357,54397.7244612
2023-03-21,11:16:23.000,80,11124657,-795,0,1679397382,12919.703958129998,180.83337576000486,54397.63362864
2023-03-21,11:16:24.000,80,11124624,-795,0,1679397383,12919.677012890003,180.73468793999928,54397.74542256
2023-03-21,11:16:25.000,80,11124627,-795,0,1679397384,12919.596177170002,180.69944229000248,54397.65459
2023-03-21,11:16:26.000,80,11124631,-795,0,1679397385,12919.447978349992,180.6500983799997,54397.549783200004
2023-03-21,11:16:27.000,80,11124605,-795,0,1679397386,12919.319988459996,180.6641966399984,54397.30523400001
2023-03-21,11:16:28.000,80,11124601,-795,0,1679397387,12919.205471189991,180.60780360000354,54397.24234992
2023-03-21,11:16:29.000,80,11124655,-795,0,1679397388,12919.178525949996,180.55845969000075,54397.25632416001
2023-03-21,11:16:30.000,80,11124637,-795,0,1679397389,12919.07074499,180.48796838999988,54397.20741432001
2023-03-21,11:16:31.000,80,11124653,-795,0,1679397390,12918.956227719995,180.44567361000372,54396.997800720004
2023-03-21,11:16:32.000,80,11124620,-795,0,1679397391,12918.82150151999,180.34698578999814,54396.99081360001
2023-03-21,11:16:33.000,80,11124626,-795,0,1679397392,12918.808028899999,180.2835436200039,54396.8860068
2023-03-21,11:16:34.000,80,11124597,-795,0,1679397393,12918.646357459998,180.1707575399996,54396.80216136001
2023-03-21,11:16:35.000,80,11124651,-795,0,1679397394,12918.471213399993,180.06502059000195,54396.55062504
2023-03-21,11:16:36.000,80,11124632,-795,0,1679397395,12918.417322920002,180.05092233000323,54396.55761216001
2023-03-21,11:16:37.000,80,11124653,-795,0,1679397396,12918.329750889992,179.99452929000108,54396.33402432
2023-03-21,11:16:38.000,80,11124617,-795,0,1679397397,12918.188288379992,179.93813624999893,54396.22223040001
2023-03-21,11:16:39.000,80,11124616,-795,0,1679397398,12918.195024690001,179.8605958199987,54396.33402432
2023-03-21,11:16:40.000,80,11124650,-795,0,1679397399,12918.161343139996,179.76895712999976,54396.23620464
2023-03-21,11:16:41.000,80,11124636,-795,0,1679397400,12918.073771110001,179.75485887000104,54396.1174236
2023-03-21,11:16:42.000,80,11124655,-795,0,1679397401,12918.026616939991,179.76895712999976,54396.08947512
2023-03-21,11:16:43.000,80,11124612,-795,0,1679397402,12918.019880629996,179.73371148000297,54395.9776812
2023-03-21,11:16:44.000,80,11124641,-795,0,1679397403,12917.986199079991,179.65617105000274,54395.85191304
2023-03-21,11:16:45.000,80,11124600,-795,0,1679397404,12917.999671699996,179.62092539999867,54395.71915776001
2023-03-21,11:16:46.000,80,11124597,-795,0,1679397405,12917.99293539,179.62092539999867,54395.54447976
2023-03-21,11:16:47.000,80,11124601,-795,0,1679397406,12918.060298489996,179.6984658299989,54395.5235184
2023-03-21,11:16:48.000,80,11124653,-795,0,1679397407,12918.188288379992,179.67026931000146,54395.62832520001
2023-03-21,11:16:49.000,80,11124614,-795,0,1679397408,12918.174815760001,179.7125640900049,54395.54447976
2023-03-21,11:16:50.000,80,11124618,-795,0,1679397409,12918.174815760001,179.73371148000297,54395.48159568001
2023-03-21,11:16:51.000,80,11124626,-795,0,1679397410,12918.060298489996,179.81830104000255,54395.33486616001
2023-03-21,11:16:52.000,80,11124634,-795,0,1679397411,12917.986199079991,179.8253501700019,54395.104291200005
2023-03-21,11:16:53.000,80,11124628,-795,0,1679397412,12917.99293539,179.83944843000063,54395.11127832
2023-03-21,11:16:54.000,80,11124649,-795,0,1679397413,12917.91209967,179.83944843000063,54395.09031696
2023-03-21,11:16:55.000,80,11124625,-795,0,1679397414,12917.90536335999,179.93108711999957,54395.16717528001
2023-03-21,11:16:56.000,80,11124617,-795,0,1679397415,12917.918835979995,180.0086275499998,54395.16717528001
2023-03-21,11:16:57.000,80,11124629,-795,0,1679397416,12917.81105502,180.07911885000067,54395.06236848
2023-03-21,11:16:58.000,80,11124604,-795,0,1679397417,12917.68980144,180.08616798000003,54394.87371624
2023-03-21,11:16:59.000,80,11124549,-795,0,1679397418,12917.494448449994,180.18485579999833,54394.78987080001
2023-03-21,11:17:00.000,80,11124613,-795,0,1679397419,12917.447294279998,180.22715058000176,54394.67807688
2023-03-21,11:17:01.000,80,11124634,-795,0,1679397420,12917.480975829989,180.26944535999792,54394.719999600005
2023-03-21,11:17:02.000,80,11124590,-795,0,1679397421,12917.393403799993,180.29764188000263,54394.57327008001
2023-03-21,11:17:03.000,80,11124622,-795,0,1679397422,12917.278886530003,180.33288752999943,54394.46147616
2023-03-21,11:17:04.000,80,11124595,-795,0,1679397423,12917.258677600003,180.35403492000478,54394.52436024001
2023-03-21,11:17:05.000,80,11124627,-795,0,1679397424,12917.171105569993,180.38223144000222,54394.503398880006
2023-03-21,11:17:06.000,80,11124580,-795,0,1679397425,12917.090269849992,180.35403492000478,54394.34269512
2023-03-21,11:17:07.000,80,11124609,-795,0,1679397426,12916.948807339992,180.41042795999965,54394.07718456
2023-03-21,11:17:08.000,80,11124639,-795,0,1679397427,12916.894916860001,180.41042795999965,54394.03526184
2023-03-21,11:17:09.000,80,11124622,-795,0,1679397428,12916.921862099996,180.45272274000308,54393.92346792001
2023-03-21,11:17:10.000,80,11124627,-795,0,1679397429,12916.827553759991,180.4668210000018,54393.9164808
2023-03-21,11:17:11.000,80,11124604,-795,0,1679397430,12916.739981729996,180.52321404000395,54393.72782856
2023-03-21,11:17:12.000,80,11124644,-795,0,1679397431,12916.76692696999,180.5020666499986,54393.63699600001
2023-03-21,11:17:13.000,80,11124621,-795,0,1679397432,12916.760190659996,180.58665620999818,54393.75577704001
2023-03-21,11:17:14.000,80,11124586,-795,0,1679397433,12916.74671803999,180.6148527300029,54393.70686720001
2023-03-21,11:17:15.000,80,11124646,-795,0,1679397434,12916.638937079995,180.65714750999905,54393.44834376001
2023-03-21,11:17:16.000,80,11124656,-795,0,1679397435,12916.54462873999,180.74173706999863,54393.25270440001
2023-03-21,11:17:17.000,80,11124612,-795,0,1679397436,12916.50421087999,180.84747402000357,54393.07103928
2023-03-21,11:17:18.000,80,11124647,-795,0,1679397437,12916.51094719,180.88271967000037,54393.092000640005
2023-03-21,11:17:19.000,80,11124636,-795,0,1679397438,12916.517683499995,180.98140748999867,54393.13392336001
2023-03-21,11:17:20.000,80,11124636,-755,0,1679397439,12916.58504659999,181.0730461800049,54393.11994912
2023-03-21,11:17:21.000,80,11124642,-795,0,1679397440,12916.60525552999,181.25632356000278,54392.994180960006
2023-03-21,11:17:22.000,80,11124622,-795,0,1679397441,12916.63220077,181.39730616000452,54392.86841280001
2023-03-21,11:17:23.000,80,11124632,-795,0,1679397442,12916.68609124999,181.5805835400024,54392.85443856
2023-03-21,11:17:24.000,80,11124663,-795,0,1679397443,12916.76692696999,181.70746787999815,54392.707709040005
2023-03-21,11:17:25.000,80,11124633,-795,0,1679397444,12916.847762689991,181.88369613000395,54392.6238636
2023-03-21,11:17:26.000,80,11124602,-795,0,1679397445,12916.915125790001,182.06697351000184,54392.43521136001
2023-03-21,11:17:27.000,80,11124618,-795,0,1679397446,12917.076797230002,182.27844741000445,54392.4491856
2023-03-21,11:17:28.000,80,11124629,-795,0,1679397447,12917.299095459988,182.49697043999913,54392.491108320006
2023-03-21,11:17:29.000,80,11124609,-795,0,1679397448,12917.433821659994,182.80713216000004,54392.49809544
2023-03-21,11:17:30.000,80,11124620,-795,0,1679397449,12917.64264726999,183.01155693000328,54392.470146960004
2023-03-21,11:17:31.000,80,11124632,-795,0,1679397450,12917.817791329995,183.29352212999947,54392.43521136001
2023-03-21,11:17:32.000,80,11124653,-795,0,1679397451,12917.939044909996,183.54024167999887,54392.29546896001
2023-03-21,11:17:33.000,80,11124608,-795,0,1679397452,12918.114188970001,183.83630514000106,54392.36534016001
2023-03-21,11:17:34.000,80,11124658,-795,0,1679397453,12918.316278270002,184.06892643000174,54392.39328864001
2023-03-21,11:17:35.000,80,11124592,-795,0,1679397454,12918.518367569988,184.3367933699992,54392.53303104001
2023-03-21,11:17:36.000,80,11124611,-795,0,1679397455,12918.659830079989,184.55531640000117,54392.56796664
2023-03-21,11:17:37.000,80,11124614,-795,0,1679397456,12918.794556279994,184.73859377999906,54392.6238636
2023-03-21,11:17:38.000,80,11124617,-795,0,1679397457,12918.895600929995,184.95006768000167,54392.491108320006
2023-03-21,11:17:39.000,80,11124604,-795,0,1679397458,12919.016854509995,185.14039418999891,54392.58194088001
2023-03-21,11:17:40.000,80,11124597,-795,0,1679397459,12919.17178964,185.28842592,54392.65181208001
2023-03-21,11:17:41.000,80,11124597,-795,0,1679397460,12919.346933699991,185.49285069000325,54392.658799200006
2023-03-21,11:17:42.000,80,11124622,-795,0,1679397461,12919.441242039997,185.5844893800022,54392.637837840004
2023-03-21,11:17:43.000,80,11124602,-795,0,1679397462,12919.602913479997,185.65498068000306,54392.67976056001
2023-03-21,11:17:44.000,80,11124663,-795,0,1679397463,12919.791530159993,185.69727545999922,54392.91033552
2023-03-21,11:17:45.000,80,11124629,-795,0,1679397464,12919.872365879994,185.7818650199988,54392.93129688
2023-03-21,11:17:46.000,80,11124603,-715,0,1679397465,12919.993619459994,185.78891414999816,54392.88937416
2023-03-21,11:17:47.000,80,11124613,-795,0,1679397466,12920.027301009999,185.82415980000223,54392.85443856
2023-03-21,11:17:48.000,80,11124580,-795,0,1679397467,12920.10813673,185.83825806000095,54392.9033484
2023-03-21,11:17:49.000,80,11124594,-795,0,1679397468,12920.18223613999,185.80301241000416,54393.0081552
2023-03-21,11:17:50.000,80,11124600,-795,0,1679397469,12920.24286292999,185.71842285000457,54393.09898776
2023-03-21,11:17:51.000,80,11124599,-795,0,1679397470,12920.28328078999,185.6479315500037,54393.092000640005
2023-03-21,11:17:52.000,80,11124631,-795,0,1679397471,12920.357380199996,185.5351454699994,54393.11296200001
2023-03-21,11:17:53.000,80,11124638,-795,0,1679397472,12920.418006989996,185.45760503999918,54393.29462712
2023-03-21,11:17:54.000,80,11124643,-795,0,1679397473,12920.512315330001,185.33072070000344,54393.31558848
2023-03-21,11:17:55.000,80,11124601,-795,0,1679397474,12920.599887359997,185.28842592,54393.39943392001
2023-03-21,11:17:56.000,80,11124623,-795,0,1679397475,12920.579678429996,185.14744331999827,54393.28065288001
2023-03-21,11:17:57.000,80,11124629,-795,0,1679397476,12920.613359980001,185.08400115000404,54393.30161424001
2023-03-21,11:17:58.000,80,11124651,-795,0,1679397477,12920.640305219997,185.00646072000382,54393.49026648001
2023-03-21,11:17:59.000,80,11124645,-795,0,1679397478,12920.673986770002,184.95711681000103,54393.56712480001
2023-03-21,11:18:00.000,80,11124619,-795,0,1679397479,12920.559469499996,184.87252725000144,54393.34353696
2023-03-21,11:18:01.000,80,11124591,-795,0,1679397480,12920.559469499996,184.86547812000208,54393.46930512001
2023-03-21,11:18:02.000,80,11124615,-795,0,1679397481,12920.680723079997,184.7949868200012,54393.72782856
2023-03-21,11:18:03.000,80,11124659,-795,0,1679397482,12920.620096289997,184.717446390001,54393.61603464001
2023-03-21,11:18:04.000,80,11124601,-795,0,1679397483,12920.633568910001,184.65400421999948,54393.62302176
2023-03-21,11:18:05.000,80,11124655,-795,0,1679397484,12920.647041529992,184.67515161000483,54393.72084144
2023-03-21,11:18:06.000,80,11124608,-795,0,1679397485,12920.721140939997,184.68924987000355,54393.78372552001
2023-03-21,11:18:07.000,80,11124614,-795,0,1679397486,12920.748086179992,184.68924987000355,54393.86757096
2023-03-21,11:18:08.000,80,11124622,-795,0,1679397487,12920.741349869997,184.70334813000227,54393.80468688001
2023-03-21,11:18:09.000,80,11124623,-795,0,1679397488,12920.754822490002,184.68924987000355,54393.74878992
2023-03-21,11:18:10.000,80,11124618,-795,0,1679397489,12920.815449280002,184.6681024799982,54393.93744216
2023-03-21,11:18:11.000,80,11124639,-795,0,1679397490,12920.822185589997,184.68924987000355,54393.88853232
2023-03-21,11:18:12.000,80,11124649,-795,0,1679397491,12920.815449280002,184.717446390001,54393.69988008
2023-03-21,11:18:13.000,80,11124609,-795,0,1679397492,12920.855867140002,184.72449552000035,54393.87455808001
2023-03-21,11:18:14.000,80,11124622,-795,0,1679397493,12920.990593339993,184.71039726000163,54393.94442928001
2023-03-21,11:18:15.000,80,11124628,-795,0,1679397494,12921.024274889998,184.76679030000378,54394.09115880001
2023-03-21,11:18:16.000,80,11124639,-795,0,1679397495,12921.064692749998,184.7315446499997,54394.11910728001
2023-03-21,11:18:17.000,80,11124598,-795,0,1679397496,12921.078165369989,184.77383943000314,54394.15404288
2023-03-21,11:18:18.000,80,11124592,-795,0,1679397497,12921.159001089989,184.76679030000378,54394.1959656
2023-03-21,11:18:19.000,80,11124633,-795,0,1679397498,12921.132055849994,184.75974117000442,54394.04224896001
2023-03-21,11:18:20.000,80,11124654,-795,0,1679397499,12921.26004573999,184.7808885600025,54394.18897848001
2023-03-21,11:18:21.000,80,11124646,-795,0,1679397500,12921.30719991,184.7949868200012,54394.23788832001
2023-03-21,11:18:22.000,80,11124620,-795,0,1679397501,12921.354354079995,184.83728160000464,54394.17500424
2023-03-21,11:18:23.000,80,11124655,-795,0,1679397502,12921.44866242,184.9430185500023,54394.28679816001
2023-03-21,11:18:24.000,80,11124623,-795,0,1679397503,12921.54970707,184.9782641999991,54394.42654056001
2023-03-21,11:18:25.000,80,11124608,-795,0,1679397504,12921.52276182999,185.03465724000125,54394.46147616
2023-03-21,11:18:26.000,80,11124571,-795,0,1679397505,12921.56317968999,185.06990288999805,54394.47545040001
2023-03-21,11:18:27.000,80,11124580,-795,0,1679397506,12921.495816589995,185.1897381000017,54394.39859208
2023-03-21,11:18:28.000,80,11124565,-795,0,1679397507,12921.569916,185.16154158000427,54394.52436024001
2023-03-21,11:18:29.000,80,11124631,-795,0,1679397508,12921.60359754999,185.20383636000042,54394.60820568
2023-03-21,11:18:30.000,80,11124604,-795,0,1679397509,12921.684433269991,185.29547504999937,54394.73397384
2023-03-21,11:18:31.000,80,11124658,-795,0,1679397510,12921.697905889996,185.35891722000088,54394.62217992001
2023-03-21,11:18:32.000,80,11124634,-795,0,1679397511,12921.859577329997,185.32367157000408,54394.77589656
2023-03-21,11:18:33.000,80,11124631,-795,0,1679397512,12922.054930320002,185.32367157000408,54394.9645488
2023-03-21,11:18:34.000,80,11124580,-795,0,1679397513,12922.142502349998,185.38006460999895,54395.08332984
2023-03-21,11:18:35.000,80,11124564,-795,0,1679397514,12922.250283309993,185.38006460999895,54395.06236848
2023-03-21,11:18:36.000,80,11124621,-795,0,1679397515,12922.39848212999,185.3871137399983,54395.04140712
2023-03-21,11:18:37.000,80,11124631,-795,0,1679397516,12922.533208329995,185.34481896000216,54395.08332984
2023-03-21,11:18:38.000,80,11124644,-795,0,1679397517,12922.80266072999,185.28842592,54395.285956319996
2023-03-21,11:18:39.000,80,11124679,-795,0,1679397518,12923.031695270001,185.3377698300028,54395.49556992
2023-03-21,11:18:40.000,80,11124625,-795,0,1679397519,12923.260729809997,185.26022940000257,54395.62832520001
2023-03-21,11:18:41.000,80,11124646,-795,0,1679397520,12923.415664939988,185.24613114000385,54395.64229944
2023-03-21,11:18:42.000,80,11124602,-795,0,1679397521,12923.611017929994,185.175639840003,54395.56544112
2023-03-21,11:18:43.000,80,11124589,-795,0,1679397522,12923.84678878,185.13334505999956,54395.86588728001
2023-03-21,11:18:44.000,80,11124645,-795,0,1679397523,12924.00172390999,185.0628537599987,54396.02659104
2023-03-21,11:18:45.000,80,11124629,-795,0,1679397524,12924.082559629991,185.0417063700006,54396.21524328
2023-03-21,11:18:46.000,80,11124629,-795,0,1679397525,12924.122977489991,185.00646072000382,54396.159346320004
2023-03-21,11:18:47.000,80,11124651,-795,0,1679397526,12924.298121549997,184.99941159000446,54396.208256160004
2023-03-21,11:18:48.000,80,11124660,-795,0,1679397527,12924.480001919997,184.98531332999846,54396.40389552
2023-03-21,11:18:49.000,80,11124611,-795,0,1679397528,12924.567573949993,184.9782641999991,54396.375947040004
2023-03-21,11:18:50.000,80,11124580,-795,0,1679397529,12924.634937049988,184.95711681000103,54396.47376672
2023-03-21,11:18:51.000,80,11124615,-795,0,1679397530,12924.695563839989,185.03465724000125,54396.5715864
2023-03-21,11:18:52.000,80,11124623,-795,0,1679397531,12924.715772769989,185.07695202000468,54396.431844
2023-03-21,11:18:53.000,80,11124632,-795,0,1679397532,12924.749454319994,185.05580462999933,54396.57857352
2023-03-21,11:18:54.000,80,11124670,-795,0,1679397533,12924.81681741999,185.04875549999997,54396.69036744
2023-03-21,11:18:55.000,80,11124616,-795,0,1679397534,12924.951543619994,185.1262959300002,54396.99081360001
2023-03-21,11:18:56.000,80,11124619,-795,0,1679397535,12925.032379339995,185.1262959300002,54397.130556
2023-03-21,11:18:57.000,80,11124632,-795,0,1679397536,12925.03911564999,185.1262959300002,54397.186452960006
2023-03-21,11:18:58.000,80,11124593,-795,0,1679397537,12924.98522517,185.0910502800034,54397.24933704
2023-03-21,11:18:59.000,80,11124621,-795,0,1679397538,12925.09974243999,185.13334505999956,54397.27728552001
2023-03-21,11:19:00.000,80,11124655,-795,0,1679397539,12925.16710554,185.11219767000148,54397.479912
2023-03-21,11:19:01.000,80,11124600,-675,0,1679397540,12925.22099601999,185.05580462999933,54397.43100216
2023-03-21,11:19:02.000,80,11124663,-795,0,1679397541,12925.11995136999,184.95711681000103,54397.25632416001
2023-03-21,11:19:03.000,80,11124626,-795,0,1679397542,12925.24794126,184.9289202900036,54397.521834720006
2023-03-21,11:19:04.000,80,11124650,-795,0,1679397543,12925.402876389991,184.88662551000016,54397.7943324
2023-03-21,11:19:05.000,80,11124629,-795,0,1679397544,12925.416349009996,184.77383943000314,54397.885164960004
2023-03-21,11:19:06.000,80,11124574,-795,0,1679397545,12925.396140079996,184.63990596000076,54397.906126320006
2023-03-21,11:19:07.000,80,11124614,-795,0,1679397546,12925.342249599991,184.54826727000182,54397.67555136
2023-03-21,11:19:08.000,80,11124604,-795,0,1679397547,12925.409612700001,184.386137280002,54397.89215208
2023-03-21,11:19:09.000,80,11124629,-795,0,1679397548,12925.416349009996,184.23105642000155,54397.92010056
2023-03-21,11:19:10.000,80,11124612,-795,0,1679397549,12925.375931149996,184.05482817000302,54397.9690104
2023-03-21,11:19:11.000,80,11124563,-795,0,1679397550,12925.301831739991,183.93499295999936,54398.01093312
2023-03-21,11:19:12.000,80,11124615,-795,0,1679397551,12925.26141387999,183.7658138400002,54398.024907360006
2023-03-21,11:19:13.000,80,11124611,-795,0,1679397552,12925.22773233,183.61073297999974,54398.11573992001
2023-03-21,11:19:14.000,80,11124651,-795,0,1679397553,12925.133423989995,183.42745560000185,54398.10176568
2023-03-21,11:19:15.000,80,11124643,-795,0,1679397554,12925.04585196,183.3076203899982,54398.03189448
2023-03-21,11:19:16.000,80,11124655,-795,0,1679397555,12924.931334689994,183.13844126999902,54397.87817784001
2023-03-21,11:19:17.000,80,11124653,-795,0,1679397556,12924.830290039994,182.9763112799992,54397.885164960004
2023-03-21,11:19:18.000,80,11124629,-795,0,1679397557,12924.789872179994,182.83532868000475,54397.89215208
2023-03-21,11:19:19.000,80,11124620,-795,0,1679397558,12924.715772769989,182.7295917299998,54397.94804904001
2023-03-21,11:19:20.000,80,11124623,-795,0,1679397559,12924.621464429998,182.63795304000087,54397.94804904001
2023-03-21,11:19:21.000,80,11124670,-795,0,1679397560,12924.493474540002,182.56041261000064,54397.89215208
2023-03-21,11:19:22.000,80,11124608,-795,0,1679397561,12924.345275719992,182.44057740000426,54397.55677032
2023-03-21,11:19:23.000,80,11124592,-795,0,1679397562,12924.237494759996,182.4335282700049,54397.63362864
2023-03-21,11:19:24.000,80,11124637,-795,0,1679397563,12924.122977489991,182.39123349000147,54397.67555136
2023-03-21,11:19:25.000,80,11124624,-795,0,1679397564,12924.015196529996,182.39828262000083,54397.62664152
2023-03-21,11:19:26.000,80,11124636,-795,0,1679397565,12923.80637092,182.31369306000124,54397.41702792
2023-03-21,11:19:27.000,80,11124628,-795,0,1679397566,12923.7255352,182.37713523000275,54397.39606656001
2023-03-21,11:19:28.000,80,11124630,-795,0,1679397567,12923.691853649994,182.39828262000083,54397.36113096
2023-03-21,11:19:29.000,80,11124659,-795,0,1679397568,12923.590808999994,182.46172479000234,54397.17946584001
2023-03-21,11:19:30.000,80,11124645,-795,0,1679397569,12923.496500659989,182.47582305000105,54397.130556
2023-03-21,11:19:31.000,80,11124553,-795,0,1679397570,12923.402192319998,182.58860912999808,54396.84408408001
2023-03-21,11:19:32.000,80,11124608,-795,0,1679397571,12923.334829220003,182.67319868999766,54396.69036744
2023-03-21,11:19:33.000,80,11124623,-795,0,1679397572,12923.233784570002,182.7789356400026,54396.55761216001
2023-03-21,11:19:34.000,80,11124621,-795,0,1679397573,12923.233784570002,182.83532868000475,54396.564599280005
2023-03-21,11:19:35.000,80,11124644,-795,0,1679397574,12923.233784570002,183.01860606000264,54396.57857352
2023-03-21,11:19:36.000,80,11124644,-795,0,1679397575,12923.173157780002,183.08204823000415,54396.57857352
2023-03-21,11:19:37.000,80,11124644,-795,0,1679397576,12923.078849439997,183.2723747400014,54396.41088264
2023-03-21,11:19:38.000,80,11124600,-795,0,1679397577,12922.91044169,183.4345047300012,54396.110436480005
2023-03-21,11:19:39.000,80,11124651,-795,0,1679397578,12922.87002383,183.58958559000166,54396.14537208
2023-03-21,11:19:40.000,80,11124647,-795,0,1679397579,12922.80266072999,183.75171558000147,54396.0475524
2023-03-21,11:19:41.000,80,11124644,-795,0,1679397580,12922.694879769995,183.89974731000257,54395.95671984
2023-03-21,11:19:42.000,80,11124615,-795,0,1679397581,12922.533208329995,184.01958251999895,54395.70518352
2023-03-21,11:19:43.000,80,11124620,-795,0,1679397582,12922.52647202,184.25220380999963,54395.677235040006
2023-03-21,11:19:44.000,80,11124637,-795,0,1679397583,12922.492790469994,184.4495794500035,54395.69819640001
2023-03-21,11:19:45.000,80,11124631,-795,0,1679397584,12922.405218439999,184.66105334999884,54395.656273680004
2023-03-21,11:19:46.000,80,11124605,-795,0,1679397585,12922.331119029994,184.7949868200012,54395.558454000005
2023-03-21,11:19:47.000,80,11124612,-795,0,1679397586,12922.290701169994,185.02055898000253,54395.341853280006
2023-03-21,11:19:48.000,80,11124605,-795,0,1679397587,12922.209865449993,185.13334505999956,54395.06236848
2023-03-21,11:19:49.000,80,11124660,-795,0,1679397588,12922.236810689988,185.42940852000174,54395.118265439996
2023-03-21,11:19:50.000,80,11124628,-795,0,1679397589,12922.310910099994,185.62678415999835,54395.18114952
2023-03-21,11:19:51.000,80,11124646,-795,0,1679397590,12922.283964859998,185.76071763000073,54395.006471520006
2023-03-21,11:19:52.000,80,11124629,-795,0,1679397591,12922.324382719999,185.95104413999798,54394.99948440001
2023-03-21,11:19:53.000,80,11124637,-795,0,1679397592,12922.411954749994,186.16251804000058,54395.04140712
2023-03-21,11:19:54.000,80,11124626,-795,0,1679397593,12922.391745819994,186.3387462899991,54394.9645488
2023-03-21,11:19:55.000,80,11124605,-795,0,1679397594,12922.425427369999,186.62071149000258,54394.838780640006
2023-03-21,11:19:56.000,80,11124646,-795,0,1679397595,12922.45910891999,186.74054669999896,54394.615192799996
2023-03-21,11:19:57.000,80,11124622,-795,0,1679397596,12922.53994463999,186.96611886000028,54394.62916704
2023-03-21,11:19:58.000,80,11124671,-795,0,1679397597,12922.70161607999,187.11415059000137,54394.84576776
2023-03-21,11:19:59.000,80,11124660,-795,0,1679397598,12922.82286965999,187.31152622999798,54394.84576776
2023-03-21,11:20:00.000,80,11124680,-795,0,1679397599,12922.950859550001,187.45955795999907,54394.8248064
2023-03-21,11:20:01.000,80,11124650,-795,0,1679397600,12923.038431579997,187.66398273000232,54394.81083216001
2023-03-21,11:20:02.000,80,11124637,-795,0,1679397601,12923.139476229997,187.7979162000047,54394.601218560005
2023-03-21,11:20:03.000,80,11124591,-795,0,1679397602,12923.152948850002,187.9600461900045,54394.51737312
2023-03-21,11:20:04.000,80,11124655,-795,0,1679397603,12923.388719699993,188.11512704999768,54394.768909440005
2023-03-21,11:20:05.000,80,11124648,-795,0,1679397604,12923.509973279994,188.26315877999878,54394.76192232001
2023-03-21,11:20:06.000,80,11124645,-795,0,1679397605,12923.577336379989,188.3054535600022,54394.77589656
2023-03-21,11:20:07.000,80,11124623,-795,0,1679397606,12923.71879888999,188.46758355000202,54394.81083216001
2023-03-21,11:20:08.000,80,11124634,-795,0,1679397607,12923.914151879995,188.57332049999968,54394.97852304001
2023-03-21,11:20:09.000,80,11124646,-795,0,1679397608,12924.02193283999,188.67200831999799,54394.90166472
2023-03-21,11:20:10.000,80,11124659,-795,0,1679397609,12924.075823319996,188.7354504899995,54394.86672912
2023-03-21,11:20:11.000,80,11124654,-795,0,1679397610,12924.149922730001,188.81299091999972,54394.84576776
2023-03-21,11:20:12.000,80,11124657,-795,0,1679397611,12924.122977489991,188.82004004999908,54394.66410264001
2023-03-21,11:20:13.000,80,11124615,-795,0,1679397612,12924.203813209991,188.91872787000466,54394.74096096001
2023-03-21,11:20:14.000,80,11124616,-795,0,1679397613,12924.257703689997,188.92577700000402,54394.887690480005
2023-03-21,11:20:15.000,80,11124602,-795,0,1679397614,12924.298121549997,189.0103665600036,54394.88070336001
2023-03-21,11:20:16.000,80,11124651,-795,0,1679397615,12924.325066789992,189.03856308000104,54394.887690480005
2023-03-21,11:20:17.000,80,11124626,-795,0,1679397616,12924.385693579992,189.08085786000447,54394.86672912
2023-03-21,11:20:18.000,80,11124585,-795,0,1679397617,12924.480001919997,189.13725089999934,54394.950574559996
2023-03-21,11:20:19.000,80,11124597,-795,0,1679397618,12924.493474540002,189.17249655000342,54394.9645488
2023-03-21,11:20:20.000,80,11124586,-795,0,1679397619,12924.567573949993,189.17954568000278,54395.01345864
2023-03-21,11:20:21.000,80,11124650,-795,0,1679397620,12924.607991809993,189.1936439400015,54394.9645488
2023-03-21,11:20:22.000,80,11124618,-795,0,1679397621,12924.621464429998,189.18659481000213,54394.90166472
2023-03-21,11:20:23.000,80,11124621,-795,0,1679397622,12924.729245389994,189.20069307000085,54394.97153592
2023-03-21,11:20:24.000,80,11124620,-795,0,1679397623,12924.870707899994,189.16544742000406,54395.174162400006
2023-03-21,11:20:25.000,80,11124612,-795,0,1679397624,12924.911125759994,189.18659481000213,54395.341853280006
2023-03-21,11:20:26.000,80,11124631,-795,0,1679397625,12924.991961479995,189.1443000299987,54395.38377600001
2023-03-21,11:20:27.000,80,11124619,-795,0,1679397626,12924.98522517,189.07380872999784,54395.153201040004
2023-03-21,11:20:28.000,80,11124600,-795,0,1679397627,12925.05932457999,189.0103665600036,54395.271982080005
2023-03-21,11:20:29.000,80,11124695,-795,0,1679397628,12925.153632919995,188.9821700399989,54395.209098
2023-03-21,11:20:30.000,80,11124666,-795,0,1679397629,12925.194050779995,188.8834822200006,54395.320891920004
2023-03-21,11:20:31.000,80,11124618,-795,0,1679397630,12925.16710554,188.8341383099978,54395.3488404
2023-03-21,11:20:32.000,80,11124597,-795,0,1679397631,12925.093006129995,188.72135223000078,54395.3488404
2023-03-21,11:20:33.000,80,11124651,-795,0,1679397632,12925.254677569996,188.6015170200044,54395.57242824
2023-03-21,11:20:34.000,80,11124651,-795,0,1679397633,12925.22773233,188.46758355000202,54395.57242824
2023-03-21,11:20:35.000,80,11124668,-795,0,1679397634,12925.2075234,188.31955182000092,54395.53749264
2023-03-21,11:20:36.000,80,11124639,-795,0,1679397635,12925.173841849995,188.2067657400039,54395.509544160006
2023-03-21,11:20:37.000,80,11124666,-795,0,1679397636,12925.11995136999,188.07283227000153,54395.46063432001
2023-03-21,11:20:38.000,80,11124589,-795,0,1679397637,12925.14016029999,187.91775141000107,54395.61435096
2023-03-21,11:20:39.000,80,11124648,-795,0,1679397638,12925.03911564999,187.75562142000126,54395.733132
2023-03-21,11:20:40.000,80,11124619,-795,0,1679397639,12924.96501624,187.57939317000273,54395.76806760001
2023-03-21,11:20:41.000,80,11124616,-795,0,1679397640,12924.911125759994,187.4031649200042,54395.775054720005
2023-03-21,11:20:42.000,80,11124608,-795,0,1679397641,12924.803344799999,187.26218232000247,54395.62832520001
2023-03-21,11:20:43.000,80,11124573,-795,0,1679397642,12924.735981699989,187.07185580999794,54395.70518352
2023-03-21,11:20:44.000,80,11124604,-795,0,1679397643,12924.661882289998,186.8956275599994,54395.71915776001
2023-03-21,11:20:45.000,80,11124665,-795,0,1679397644,12924.547365019993,186.74054669999896,54395.74710624001
2023-03-21,11:20:46.000,80,11124653,-795,0,1679397645,12924.372220960002,186.5854658399985,54395.677235040006
2023-03-21,11:20:47.000,80,11124653,-795,0,1679397646,12924.264439999992,186.47267976000148,54395.733132
2023-03-21,11:20:48.000,80,11124655,-795,0,1679397647,12924.224022139992,186.31054977000167,54395.893835760005
2023-03-21,11:20:49.000,80,11124649,-795,0,1679397648,12924.062350699991,186.16251804000058,54395.94973272
2023-03-21,11:20:50.000,80,11124659,-795,0,1679397649,12923.873734019995,186.00038805000077,54395.8030032
2023-03-21,11:20:51.000,80,11124627,-795,0,1679397650,12923.69858995999,185.87350370999775,54395.69819640001
2023-03-21,11:20:52.000,80,11124635,-795,0,1679397651,12923.550391139994,185.70432458999858,54395.54447976
2023-03-21,11:20:53.000,80,11124636,-795,0,1679397652,12923.402192319998,185.60563677000027,54395.607363840005
2023-03-21,11:20:54.000,80,11124665,-795,0,1679397653,12923.280938739998,185.50694895000197,54395.70518352
2023-03-21,11:20:55.000,80,11124633,-795,0,1679397654,12923.200103019997,185.42940852000174,54395.733132
2023-03-21,11:20:56.000,80,11124658,-795,0,1679397655,12923.051904200001,185.3095733099981,54395.71915776001
2023-03-21,11:20:57.000,80,11124640,-795,0,1679397656,12922.89023276,185.24613114000385,54395.5933896
2023-03-21,11:20:58.000,80,11124585,-795,0,1679397657,12922.80266072999,185.2249837499985,54395.75409336
2023-03-21,11:20:59.000,80,11124675,-795,0,1679397658,12922.715088699995,185.18268897000235,54395.68422216
2023-03-21,11:21:00.000,80,11124667,-795,0,1679397659,12922.62078035999,185.07695202000468,54395.656273680004
2023-03-21,11:21:01.000,80,11124622,-795,0,1679397660,12922.492790469994,185.06990288999805,54395.621338079996
2023-03-21,11:21:02.000,80,11124656,-795,0,1679397661,12922.337855339989,185.03465724000125,54395.50255704001
2023-03-21,11:21:03.000,80,11124615,-795,0,1679397662,12922.317646409989,185.03465724000125,54395.607363840005
2023-03-21,11:21:04.000,80,11124638,-795,0,1679397663,12922.196392829988,185.02055898000253,54395.607363840005
2023-03-21,11:21:05.000,80,11124618,-795,0,1679397664,12922.189656519993,185.00646072000382,54395.67024792001
2023-03-21,11:21:06.000,80,11124608,-795,0,1679397665,12922.203129139998,185.0276081100019,54395.67024792001
2023-03-21,11:21:07.000,80,11124645,-795,0,1679397666,12922.061666629997,185.08400115000404,54395.49556992
2023-03-21,11:21:08.000,80,11124638,-795,0,1679397667,12922.068402939993,185.0417063700006,54395.49556992
2023-03-21,11:21:09.000,80,11124656,-795,0,1679397668,12922.027985079993,185.06990288999805,54395.61435096
2023-03-21,11:21:10.000,80,11124662,-795,0,1679397669,12922.095348180002,185.09809941000276,54395.6632608
2023-03-21,11:21:11.000,80,11124613,-795,0,1679397670,12922.068402939993,185.10514854000212,54395.56544112
2023-03-21,11:21:12.000,80,11124628,-795,0,1679397671,12922.054930320002,185.13334505999956,54395.607363840005
2023-03-21,11:21:13.000,80,11124627,-795,0,1679397672,12922.041457699997,185.1262959300002,54395.48159568001
2023-03-21,11:21:14.000,80,11124606,-795,0,1679397673,12922.088611869993,185.11219767000148,54395.56544112
2023-03-21,11:21:15.000,80,11124636,-795,0,1679397674,12922.088611869993,185.14039418999891,54395.558454000005
2023-03-21,11:21:16.000,80,11124570,-795,0,1679397675,12922.142502349998,185.1897381000017,54395.46063432001
2023-03-21,11:21:17.000,80,11124620,-795,0,1679397676,12922.075139250002,185.19678723000106,54395.41172448001
2023-03-21,11:21:18.000,80,11124632,-795,0,1679397677,12922.061666629997,185.2390820100045,54395.4187116
2023-03-21,11:21:19.000,80,11124618,-795,0,1679397678,12922.102084489998,185.2390820100045,54395.55146688001
2023-03-21,11:21:20.000,80,11124627,-795,0,1679397679,12922.122293419998,185.28842592,54395.57242824
2023-03-21,11:21:21.000,80,11124648,-795,0,1679397680,12922.169447589993,185.34481896000216,54395.53749264
2023-03-21,11:21:22.000,80,11124600,-795,0,1679397681,12922.095348180002,185.35186809000152,54395.2789692
2023-03-21,11:21:23.000,80,11124575,-795,0,1679397682,12922.122293419998,185.3377698300028,54395.33486616001
2023-03-21,11:21:24.000,80,11124635,-795,0,1679397683,12922.203129139998,185.39416286999767,54395.41172448001
2023-03-21,11:21:25.000,80,11124654,-795,0,1679397684,12922.203129139998,185.39416286999767,54395.341853280006
2023-03-21,11:21:26.000,80,11124631,-795,0,1679397685,12922.129029729993,185.42235939000238,54395.20211088
2023-03-21,11:21:27.000,80,11124654,-795,0,1679397686,12922.162711279998,185.41531026000303,54395.29294344001
2023-03-21,11:21:28.000,80,11124640,-795,0,1679397687,12922.277228549989,185.4012120000043,54395.46063432001
2023-03-21,11:21:29.000,80,11124623,-795,0,1679397688,12922.310910099994,185.3730154799996,54395.46063432001
2023-03-21,11:21:30.000,80,11124687,-795,0,1679397689,12922.290701169994,185.40826113000367,54395.36281464001
2023-03-21,11:21:31.000,80,11124611,-795,0,1679397690,12922.250283309993,185.38006460999895,54395.24403360001
2023-03-21,11:21:32.000,80,11124608,-795,0,1679397691,12922.243546999998,185.34481896000216,54395.01345864
2023-03-21,11:21:33.000,80,11124638,-795,0,1679397692,12922.243546999998,185.32367157000408,54395.055381360005
2023-03-21,11:21:34.000,80,11124654,-795,0,1679397693,12922.263755929998,185.35891722000088,54395.03442
2023-03-21,11:21:35.000,80,11124629,-795,0,1679397694,12922.277228549989,185.3377698300028,54395.09031696
2023-03-21,11:21:36.000,80,11124632,-795,0,1679397695,12922.270492239993,185.3377698300028,54394.97852304001
2023-03-21,11:21:37.000,80,11124623,-795,0,1679397696,12922.297437479989,185.29547504999937,54394.85974200001
2023-03-21,11:21:38.000,80,11124627,-795,0,1679397697,12922.391745819994,185.29547504999937,54394.8946776
2023-03-21,11:21:39.000,80,11124638,-795,0,1679397698,12922.371536889994,185.26727853000193,54394.838780640006
2023-03-21,11:21:40.000,80,11124661,-795,0,1679397699,12922.45910891999,185.26022940000257,54394.80384504
2023-03-21,11:21:41.000,80,11124584,-795,0,1679397700,12922.472581539994,185.2743276600013,54394.72698672
2023-03-21,11:21:42.000,80,11124601,-795,0,1679397701,12922.47931784999,185.2531802700032,54394.66410264001
2023-03-21,11:21:43.000,80,11124682,-795,0,1679397702,12922.445636299999,185.28842592,54394.53134736
2023-03-21,11:21:44.000,80,11124639,-795,0,1679397703,12922.47931784999,185.30252417999873,54394.48942464
2023-03-21,11:21:45.000,80,11124676,-795,0,1679397704,12922.512999399994,185.33072070000344,54394.57327008001
2023-03-21,11:21:46.000,80,11124606,-795,0,1679397705,12922.48605416,185.36596635000024,54394.47545040001
2023-03-21,11:21:47.000,80,11124616,-795,0,1679397706,12922.39848212999,185.32367157000408,54394.34968224
2023-03-21,11:21:48.000,80,11124619,-795,0,1679397707,12922.277228549989,185.3095733099981,54394.20993984001
2023-03-21,11:21:49.000,80,11124639,-795,0,1679397708,12922.223338069998,185.34481896000216,54394.07019744001
2023-03-21,11:21:50.000,80,11124612,-795,0,1679397709,12922.209865449993,185.3377698300028,54394.17500424
2023-03-21,11:21:51.000,80,11124654,-795,0,1679397710,12922.142502349998,185.32367157000408,54393.96539064
2023-03-21,11:21:52.000,80,11124636,-795,0,1679397711,12922.149238659993,185.32367157000408,54393.97237776001
2023-03-21,11:21:53.000,80,11124685,-795,0,1679397712,12922.122293419998,185.28842592,54393.90949368
2023-03-21,11:21:54.000,80,11124576,-795,0,1679397713,12921.994303530002,185.33072070000344,54393.75577704001
2023-03-21,11:21:55.000,80,11124627,-795,0,1679397714,12921.832632090001,185.32367157000408,54393.664944480006
2023-03-21,11:21:56.000,80,11124654,-795,0,1679397715,12921.62380647999,185.29547504999937,54393.42039528001
2023-03-21,11:21:57.000,80,11124611,-795,0,1679397716,12921.495816589995,185.26022940000257,54393.259691520005
2023-03-21,11:21:58.000,80,11124621,-795,0,1679397717,12921.38803563,185.23203287999786,54393.31558848
2023-03-21,11:21:59.000,80,11124662,-795,0,1679397718,12921.28699098,185.26727853000193,54393.23174304001
2023-03-21,11:22:00.000,80,11124652,-795,0,1679397719,12921.172473709994,185.28137679000065,54393.17584608
2023-03-21,11:22:01.000,80,11124626,-795,0,1679397720,12921.010802269993,185.3095733099981,54393.01514232001
2023-03-21,11:22:02.000,80,11124552,-795,0,1679397721,12920.876076070002,185.36596635000024,54392.84745144001
2023-03-21,11:22:03.000,80,11124640,-795,0,1679397722,12920.640305219997,185.39416286999767,54392.53303104001
2023-03-21,11:22:04.000,80,11124593,-795,0,1679397723,12920.525787949991,185.42235939000238,54392.38630152
2023-03-21,11:22:05.000,80,11124698,-795,0,1679397724,12920.28328078999,185.44350678000046,54392.22559776001
2023-03-21,11:22:06.000,80,11124642,-795,0,1679397725,12920.236126619995,185.4858015600039,54392.21861064
2023-03-21,11:22:07.000,80,11124682,-795,0,1679397726,12920.08119148999,185.54219459999877,54392.085855360005
2023-03-21,11:22:08.000,80,11124646,-795,0,1679397727,12919.953201599994,185.5844893800022,54392.09284248
2023-03-21,11:22:09.000,80,11124599,-795,0,1679397728,12919.926256359999,185.64088242000435,54392.134765200004
2023-03-21,11:22:10.000,80,11124617,-795,0,1679397729,12919.838684329989,185.75366850000137,54391.93213872001
2023-03-21,11:22:11.000,80,11124632,-795,0,1679397730,12919.744375989998,185.8453071900003,54391.69457664001
2023-03-21,11:22:12.000,80,11124663,-795,0,1679397731,12919.629858719993,185.91579849000118,54391.30329792
2023-03-21,11:22:13.000,80,11124639,-795,0,1679397732,12919.501868829997,186.0285845699982,54391.16355552
2023-03-21,11:22:14.000,80,11124625,-795,0,1679397733,12919.468187279992,186.14841978000186,54391.1565684
2023-03-21,11:22:15.000,80,11124628,-795,0,1679397734,12919.387351559992,186.23300934000144,54391.13560704
2023-03-21,11:22:16.000,80,11124670,-795,0,1679397735,12919.313252150001,186.35284454999783,54390.93996768
2023-03-21,11:22:17.000,80,11124652,-795,0,1679397736,12919.225680119991,186.4867780200002,54390.80022528
2023-03-21,11:22:18.000,80,11124587,-795,0,1679397737,12919.239152739996,186.5995641000045,54390.83516088001
2023-03-21,11:22:19.000,80,11124633,-795,0,1679397738,12919.13137178,186.7828414800024,54390.646508640006
2023-03-21,11:22:20.000,80,11124597,-795,0,1679397739,12919.06400867999,186.93792234000284,54390.576637440005
2023-03-21,11:22:21.000,80,11124649,-795,0,1679397740,12918.956227719995,187.12119972000073,54390.32510112
2023-03-21,11:22:22.000,80,11124608,-795,0,1679397741,12918.855183069994,187.29742796999926,54390.27619128
2023-03-21,11:22:23.000,80,11124643,-795,0,1679397742,12918.82150151999,187.46660708999843,54390.192345840005
2023-03-21,11:22:24.000,80,11124653,-795,0,1679397743,12918.84171044999,187.62873707999825,54390.318114
2023-03-21,11:22:25.000,80,11124617,-795,0,1679397744,12918.767611039999,187.77676880999934,54390.20632008
2023-03-21,11:22:26.000,80,11124593,-795,0,1679397745,12918.733929489994,187.97414445000322,54390.05959056
2023-03-21,11:22:27.000,80,11124629,-795,0,1679397746,12918.592466979993,188.0939796599996,54389.808054240006
2023-03-21,11:22:28.000,80,11124577,-795,0,1679397747,12918.538576499988,188.23496226000134,54389.73119592001
2023-03-21,11:22:29.000,80,11124620,-795,0,1679397748,12918.572258049993,188.34774833999836,54389.61241488001
2023-03-21,11:22:30.000,80,11124614,-795,0,1679397749,12918.632884839993,188.54512398000224,54389.71023456001
2023-03-21,11:22:31.000,80,11124660,-795,0,1679397750,12918.599203289989,188.6367626700012,54389.61241488001
2023-03-21,11:22:32.000,80,11124657,-795,0,1679397751,12918.599203289989,188.74249961999885,54389.57747928
2023-03-21,11:22:33.000,80,11124653,-795,0,1679397752,12918.619412219989,188.86938396000187,54389.64735048
2023-03-21,11:22:34.000,80,11124566,-795,0,1679397753,12918.612675909993,188.95397352000145,54389.5495308
2023-03-21,11:22:35.000,80,11124664,-795,0,1679397754,12918.605939599998,189.01741569000296,54389.44472400001
2023-03-21,11:22:36.000,80,11124614,-795,0,1679397755,12918.558785429988,189.15134915999806,54389.284020240004
2023-03-21,11:22:37.000,80,11124617,-795,0,1679397756,12918.599203289989,189.2288895899983,54389.24209752
2023-03-21,11:22:38.000,80,11124610,-795,0,1679397757,12918.680039009989,189.28528263000044,54389.353891440005
2023-03-21,11:22:39.000,80,11124653,-795,0,1679397758,12918.727193179999,189.28528263000044,54389.39581416001
2023-03-21,11:22:40.000,80,11124630,-795,0,1679397759,12918.673302699994,189.36282306000066,54389.37485280001
2023-03-21,11:22:41.000,80,11124653,-795,0,1679397760,12918.673302699994,189.4192161000028,54389.38882704
2023-03-21,11:22:42.000,80,11124617,-795,0,1679397761,12918.592466979993,189.46856000999833,54389.2001748
2023-03-21,11:22:43.000,80,11124571,-795,0,1679397762,12918.525103879998,189.51085479000176,54389.29100736
2023-03-21,11:22:44.000,80,11124666,-795,0,1679397763,12918.518367569988,189.5672478300039,54389.29799448001
2023-03-21,11:22:45.000,80,11124660,-795,0,1679397764,12918.632884839993,189.64478826000413,54389.22113616
2023-03-21,11:22:46.000,80,11124619,-795,0,1679397765,12918.525103879998,189.74347608000244,54389.116329360004
2023-03-21,11:22:47.000,80,11124665,-795,0,1679397766,12918.612675909993,189.85626215999946,54389.15825208001
2023-03-21,11:22:48.000,80,11124696,-795,0,1679397767,12918.666566389998,189.96904824000376,54389.29799448001
2023-03-21,11:22:49.000,80,11124642,-795,0,1679397768,12918.673302699994,190.032490409998,54389.33293008
2023-03-21,11:22:50.000,80,11124581,-795,0,1679397769,12918.680039009989,190.1946203999978,54389.31895584
2023-03-21,11:22:51.000,80,11124670,-795,0,1679397770,12918.78108365999,190.23691518000123,54389.19318768
2023-03-21,11:22:52.000,80,11124644,-795,0,1679397771,12918.727193179999,190.3074064800021,54389.13030360001
2023-03-21,11:22:53.000,80,11124659,-795,0,1679397772,12918.84844676,190.43429081999784,54389.137290720006
2023-03-21,11:22:54.000,80,11124701,-795,0,1679397773,12918.915809859995,190.56117516000086,54389.235110400004
2023-03-21,11:22:55.000,80,11124673,-795,0,1679397774,12919.09095392,190.67396123999788,54389.451711120004
2023-03-21,11:22:56.000,80,11124604,-795,0,1679397775,12919.15158071,190.77264906000346,54389.5495308
2023-03-21,11:22:57.000,80,11124653,-795,0,1679397776,12919.178525949996,190.82904209999833,54389.52856944
2023-03-21,11:22:58.000,80,11124566,-795,0,1679397777,12919.11116285,190.91363165999792,54389.52856944
2023-03-21,11:22:59.000,80,11124589,-795,0,1679397778,12919.225680119991,191.00527035000414,54389.61241488001
2023-03-21,11:23:00.000,80,11124656,-795,0,1679397779,12919.25262536,191.09690904000308,54389.74517016
2023-03-21,11:23:01.000,80,11124657,-795,0,1679397780,12919.326724769991,191.15330207999796,54389.69626032
2023-03-21,11:23:02.000,80,11124642,-795,0,1679397781,12919.266097979991,191.15330207999796,54389.70324744
2023-03-21,11:23:03.000,80,11124635,-795,0,1679397782,12919.353670010001,191.18854773000203,54389.81504136
2023-03-21,11:23:04.000,80,11124633,-795,0,1679397783,12919.468187279992,191.21674424999946,54389.98971936
2023-03-21,11:23:05.000,80,11124630,-795,0,1679397784,12919.549022999992,191.23084250999818,54390.05959056
2023-03-21,11:23:06.000,80,11124554,-795,0,1679397785,12919.481659899997,191.28723555000033,54389.75215728001
2023-03-21,11:23:07.000,80,11124648,-795,0,1679397786,12919.495132520002,191.23789164000482,54389.98273224
2023-03-21,11:23:08.000,80,11124615,-795,0,1679397787,12919.589440859992,191.1955968600014,54390.13644888001
2023-03-21,11:23:09.000,80,11124597,-795,0,1679397788,12919.643331339998,191.1744494700033,54390.2482428
2023-03-21,11:23:10.000,80,11124649,-795,0,1679397789,12919.650067649993,191.12510556000052,54390.29715264
2023-03-21,11:23:11.000,80,11124611,-795,0,1679397790,12919.670276579993,191.0475651300003,54390.318114
2023-03-21,11:23:12.000,80,11124640,-795,0,1679397791,12919.703958129998,190.95592644000135,54390.360036720005
2023-03-21,11:23:13.000,80,11124629,-795,0,1679397792,12919.831948019993,190.85723862000305,54390.527727600005
2023-03-21,11:23:14.000,80,11124625,-795,0,1679397793,12919.912783739994,190.75855080000474,54390.56965032001
2023-03-21,11:23:15.000,80,11124665,-795,0,1679397794,12919.973410529994,190.72330515000067,54390.58362456
2023-03-21,11:23:16.000,80,11124619,-795,0,1679397795,12920.027301009999,190.61051907000365,54390.52074048001
2023-03-21,11:23:17.000,80,11124634,-795,0,1679397796,12920.10140041999,190.53297864000342,54390.54170184
2023-03-21,11:23:18.000,80,11124659,-795,0,1679397797,12920.28328078999,190.44133995000448,54390.78625104001
2023-03-21,11:23:19.000,80,11124630,-795,0,1679397798,12920.424743299991,190.39904517000105,54390.960929040004
2023-03-21,11:23:20.000,80,11124637,-795,0,1679397799,12920.525787949991,190.34970125999826,54391.10067144001
2023-03-21,11:23:21.000,80,11124650,-795,0,1679397800,12920.599887359997,190.2439643100006,54391.16355552
2023-03-21,11:23:22.000,80,11124617,-795,0,1679397801,12920.647041529992,190.18052213999908,54391.079710080005
2023-03-21,11:23:23.000,80,11124572,-795,0,1679397802,12920.694195700002,190.13117823000357,54391.24041384001
2023-03-21,11:23:24.000,80,11124660,-795,0,1679397803,12920.754822490002,190.08183432000078,54391.43605320001
2023-03-21,11:23:25.000,80,11124609,-795,0,1679397804,12920.822185589997,190.0606869300027,54391.45701456001
2023-03-21,11:23:26.000,80,11124629,-795,0,1679397805,12920.768295109992,190.01839214999927,54391.37316912
2023-03-21,11:23:27.000,80,11124626,-795,0,1679397806,12920.916493930003,190.00429389000055,54391.61771832
2023-03-21,11:23:28.000,80,11124630,-795,0,1679397807,12921.091637989994,189.9338025899997,54391.82733192
2023-03-21,11:23:29.000,80,11124651,-795,0,1679397808,12921.159001089989,189.85626215999946,54391.9950228
2023-03-21,11:23:30.000,80,11124603,-795,0,1679397809,12921.138792159989,189.82806564000202,54392.02297128
2023-03-21,11:23:31.000,80,11124684,-795,0,1679397810,12921.17921001999,189.73642695000308,54392.036945520005
2023-03-21,11:23:32.000,80,11124660,-795,0,1679397811,12921.125319539999,189.67298478000157,54392.204636400005
2023-03-21,11:23:33.000,80,11124666,-795,0,1679397812,12921.125319539999,189.57429696000327,54392.26752048001
2023-03-21,11:23:34.000,80,11124619,-795,0,1679397813,12921.064692749998,189.41216697000345,54392.36534016001
2023-03-21,11:23:35.000,80,11124645,-795,0,1679397814,12921.024274889998,189.27118437000172,54392.35136592
2023-03-21,11:23:36.000,80,11124647,-795,0,1679397815,12921.004065959998,189.08790699000383,54392.46315984001
2023-03-21,11:23:37.000,80,11124647,-795,0,1679397816,12921.031011199993,188.95397352000145,54392.53303104001
2023-03-21,11:23:38.000,80,11124644,-795,0,1679397817,12921.017538579988,188.78479440000228,54392.57495376
2023-03-21,11:23:39.000,80,11124666,-795,0,1679397818,12920.903021309998,188.6156152800031,54392.42822424
2023-03-21,11:23:40.000,80,11124626,-795,0,1679397819,12920.882812379998,188.4534852900033,54392.56097952001
2023-03-21,11:23:41.000,80,11124663,-795,0,1679397820,12920.876076070002,188.25610964999942,54392.56796664
2023-03-21,11:23:42.000,80,11124637,-795,0,1679397821,12920.828921899993,188.0939796599996,54392.49809544
2023-03-21,11:23:43.000,80,11124620,-795,0,1679397822,12920.822185589997,187.92480054000043,54392.41425000001
2023-03-21,11:23:44.000,80,11124651,-795,0,1679397823,12920.835658210002,187.7979162000047,54392.47713408
2023-03-21,11:23:45.000,80,11124646,-795,0,1679397824,12920.862603449998,187.6851301200004,54392.49809544
2023-03-21,11:23:46.000,80,11124646,-795,0,1679397825,12920.909757619993,187.57939317000273,54392.67277344
2023-03-21,11:23:47.000,80,11124673,-795,0,1679397826,12920.882812379998,187.49480361000315,54392.56796664
2023-03-21,11:23:48.000,80,11124600,-795,0,1679397827,12920.869339759993,187.36087014000077,54392.63085072001
2023-03-21,11:23:49.000,80,11124656,-795,0,1679397828,12920.869339759993,187.30447709999862,54392.47713408
2023-03-21,11:23:50.000,80,11124645,-795,0,1679397829,12920.862603449998,187.23398579999775,54392.5539924
2023-03-21,11:23:51.000,80,11124663,-795,0,1679397830,12920.855867140002,187.21283840999968,54392.52604392
2023-03-21,11:23:52.000,80,11124666,-795,0,1679397831,12920.929966549993,187.1423471099988,54392.540018160005
2023-03-21,11:23:53.000,80,11124628,-795,0,1679397832,12920.929966549993,187.12119972000073,54392.59591512
2023-03-21,11:23:54.000,80,11124609,-795,0,1679397833,12920.909757619993,187.1282488500001,54392.61687648
2023-03-21,11:23:55.000,80,11124634,-795,0,1679397834,12920.849130829993,187.11415059000137,54392.5190568
2023-03-21,11:23:56.000,80,11124683,-795,0,1679397835,12920.754822490002,187.03661016000115,54392.3793144
2023-03-21,11:23:57.000,80,11124646,-795,0,1679397836,12920.721140939997,187.00136451000435,54392.38630152
2023-03-21,11:23:58.000,80,11124634,-795,0,1679397837,12920.788504039992,186.98726624999836,54392.48412120001
2023-03-21,11:23:59.000,80,11124683,-795,0,1679397838,12920.714404630002,186.980217119999,54392.470146960004
2023-03-21,11:24:00.000,80,11124644,-795,0,1679397839,12920.707668319992,186.93792234000284,54392.49809544
2023-03-21,11:24:01.000,80,11124660,-795,0,1679397840,12920.687459389992,186.980217119999,54392.40027576
2023-03-21,11:24:02.000,80,11124656,-795,0,1679397841,12920.660514149997,187.0084136400037,54392.17668792001
2023-03-21,11:24:03.000,80,11124627,-795,0,1679397842,12920.626832599992,187.02251190000243,54392.26752048001
2023-03-21,11:24:04.000,80,11124649,-795,0,1679397843,12920.586414739992,187.02251190000243,54392.31643032001
2023-03-21,11:24:05.000,80,11124627,-795,0,1679397844,12920.539260569996,187.05070841999986,54392.1697008
2023-03-21,11:24:06.000,80,11124676,-795,0,1679397845,12920.485370089991,187.11415059000137,54392.036945520005
2023-03-21,11:24:07.000,80,11124617,-795,0,1679397846,12920.316962339995,187.18464189000224,54391.91117736001
2023-03-21,11:24:08.000,80,11124670,-795,0,1679397847,12920.337171269995,187.24808406000375,54391.82733192
2023-03-21,11:24:09.000,80,11124620,-795,0,1679397848,12920.377589129996,187.3538210100014,54391.90419024
2023-03-21,11:24:10.000,80,11124669,-795,0,1679397849,12920.31022603,187.42431231000228,54391.81335768001
2023-03-21,11:24:11.000,80,11124642,-795,0,1679397850,12920.26307185999,187.50890187000186,54391.76444784001
2023-03-21,11:24:12.000,80,11124632,-795,0,1679397851,12920.22265399999,187.54414751999866,54391.582782720005
2023-03-21,11:24:13.000,80,11124642,-795,0,1679397852,12920.18223613999,187.64283534000424,54391.50592440001
2023-03-21,11:24:14.000,80,11124662,-795,0,1679397853,12920.215917689995,187.74152316000254,54391.54784712
2023-03-21,11:24:15.000,80,11124628,-795,0,1679397854,12920.26980817,187.82611272000213,54391.45002744
2023-03-21,11:24:16.000,80,11124625,-795,0,1679397855,12920.276544479995,187.9459479299985,54391.28932368001
2023-03-21,11:24:17.000,80,11124658,-795,0,1679397856,12920.2900171,187.9952918400013,54391.21945248001
2023-03-21,11:24:18.000,80,11124660,-795,0,1679397857,12920.39106175,188.12922531000368,54391.17054264001
2023-03-21,11:24:19.000,80,11124662,-795,0,1679397858,12920.40453436999,188.23496226000134,54391.09368432001
2023-03-21,11:24:20.000,80,11124650,-795,0,1679397859,12920.465161159991,188.34774833999836,54391.07272296001
2023-03-21,11:24:21.000,80,11124643,-795,0,1679397860,12920.586414739992,188.4534852900033,54391.016826
2023-03-21,11:24:22.000,80,11124638,-795,0,1679397861,12920.545996879991,188.5380748500029,54390.84913512
2023-03-21,11:24:23.000,80,11124620,-795,0,1679397862,12920.647041529992,188.67905745000462,54390.85612224001
2023-03-21,11:24:24.000,80,11124603,-795,0,1679397863,12920.768295109992,188.77774527000292,54390.90503208001
2023-03-21,11:24:25.000,80,11124620,-795,0,1679397864,12920.808712969992,188.8482365700038,54390.80721240001
2023-03-21,11:24:26.000,80,11124637,-795,0,1679397865,12920.842394519997,188.93282613000338,54390.75830256001
2023-03-21,11:24:27.000,80,11124641,-795,0,1679397866,12920.815449280002,188.99626830000489,54390.5626632
2023-03-21,11:24:28.000,80,11124667,-795,0,1679397867,12920.882812379998,189.15134915999806,54390.625547280004
2023-03-21,11:24:29.000,80,11124639,-795,0,1679397868,12921.057956439989,189.257086110003,54390.58362456
2023-03-21,11:24:30.000,80,11124650,-795,0,1679397869,12921.17921001999,189.4192161000028,54390.54868896001
2023-03-21,11:24:31.000,80,11124661,-795,0,1679397870,12921.293727289994,189.5390513099992,54390.41593368
2023-03-21,11:24:32.000,80,11124650,-795,0,1679397871,12921.354354079995,189.70823042999837,54390.42990792001
2023-03-21,11:24:33.000,80,11124643,-795,0,1679397872,12921.46213503999,189.86331128999882,54390.54170184
2023-03-21,11:24:34.000,80,11124642,-795,0,1679397873,12921.48234396999,189.98314650000248,54390.360036720005
2023-03-21,11:24:35.000,80,11124605,-795,0,1679397874,12921.569916,190.11707997000485,54390.45086928001
2023-03-21,11:24:36.000,80,11124628,-795,0,1679397875,12921.50255289999,190.22281692000251,54390.318114
2023-03-21,11:24:37.000,80,11124610,-795,0,1679397876,12921.495816589995,190.31445561000146,54390.28317840001
2023-03-21,11:24:38.000,80,11124673,-795,0,1679397877,12921.54970707,190.3567503900049,54390.29715264
2023-03-21,11:24:39.000,80,11124615,-795,0,1679397878,12921.569916,190.5047821199987,54390.318114
2023-03-21,11:24:40.000,80,11124693,-795,0,1679397879,12921.58338861999,190.5893716799983,54390.40195944001
2023-03-21,11:24:41.000,80,11124625,-795,0,1679397880,12921.63054279,190.68805950000387,54390.318114
2023-03-21,11:24:42.000,80,11124687,-795,0,1679397881,12921.59012493,190.73035428000003,54390.241255680005
2023-03-21,11:24:43.000,80,11124637,-795,0,1679397882,12921.58338861999,190.8642877500024,54390.024654960005
2023-03-21,11:24:44.000,80,11124643,-795,0,1679397883,12921.60359754999,190.93477905000327,54390.12946176
2023-03-21,11:24:45.000,80,11124636,-795,0,1679397884,12921.60359754999,191.07576164999773,54390.16439736001
2023-03-21,11:24:46.000,80,11124644,-795,0,1679397885,12921.576652309996,191.1462529499986,54390.10151328
2023-03-21,11:24:47.000,80,11124664,-795,0,1679397886,12921.48908028,191.26608816000225,54390.0036936
2023-03-21,11:24:48.000,80,11124633,-795,0,1679397887,12921.516025519995,191.31543206999777,54390.073564800005
2023-03-21,11:24:49.000,80,11124666,-795,0,1679397888,12921.46213503999,191.4211690200027,54390.094526160006
2023-03-21,11:24:50.000,80,11124601,-795,0,1679397889,12921.34761777,191.48461119000422,54389.98971936
2023-03-21,11:24:51.000,80,11124668,-795,0,1679397890,12921.32740884,191.5551024899978,54389.94080952
2023-03-21,11:24:52.000,80,11124661,-795,0,1679397891,12921.26678205,191.62559378999867,54389.80106712001
2023-03-21,11:24:53.000,80,11124653,-795,0,1679397892,12921.30046359999,191.68198683000082,54389.84997696001
2023-03-21,11:24:54.000,80,11124662,-795,0,1679397893,12921.36109038999,191.72428161000425,54389.87093832
2023-03-21,11:24:55.000,80,11124653,-795,0,1679397894,12921.44192610999,191.80182204000448,54389.89189968
2023-03-21,11:24:56.000,80,11124634,-795,0,1679397895,12921.516025519995,191.8159203000032,54389.856964080005
2023-03-21,11:24:57.000,80,11124630,-795,0,1679397896,12921.569916,191.88641160000407,54389.74517016
2023-03-21,11:24:58.000,80,11124585,-795,0,1679397897,12921.67096065,191.92165725000086,54389.59844064
2023-03-21,11:24:59.000,80,11124634,-795,0,1679397898,12921.704642199991,191.97100116000365,54389.67529896
2023-03-21,11:25:00.000,80,11124666,-795,0,1679397899,12921.785477919992,192.03444332999788,54389.69626032
2023-03-21,11:25:01.000,80,11124624,-795,0,1679397900,12921.832632090001,192.1260820200041,54389.57747928
2023-03-21,11:25:02.000,80,11124629,-795,0,1679397901,12921.893258880002,192.14018028000282,54389.60542776
2023-03-21,11:25:03.000,80,11124662,-795,0,1679397902,12921.974094600002,192.2247698400024,54389.78010576001
2023-03-21,11:25:04.000,80,11124614,-795,0,1679397903,12922.081875559998,192.23886810000113,54389.75215728001
2023-03-21,11:25:05.000,80,11124639,-795,0,1679397904,12922.068402939993,192.35165417999815,54389.82901560001
2023-03-21,11:25:06.000,80,11124652,-795,0,1679397905,12922.041457699997,192.44329287000437,54389.738183040005
2023-03-21,11:25:07.000,80,11124631,-795,0,1679397906,12922.048194009993,192.47853852000117,54389.759144400006
2023-03-21,11:25:08.000,80,11124616,-795,0,1679397907,12922.041457699997,192.58427546999883,54389.68228608001
2023-03-21,11:25:09.000,80,11124702,-795,0,1679397908,12922.054930320002,192.59837373000482,54389.74517016
2023-03-21,11:25:10.000,80,11124669,-795,0,1679397909,12922.155974969988,192.59837373000482,54389.91286104
2023-03-21,11:25:11.000,80,11124638,-795,0,1679397910,12922.169447589993,192.66886502999841,54389.905873920005
2023-03-21,11:25:12.000,80,11124657,-795,0,1679397911,12922.236810689988,192.6829632900044,54389.94779664001
2023-03-21,11:25:13.000,80,11124668,-795,0,1679397912,12922.230074379993,192.6829632900044,54389.954783760004
2023-03-21,11:25:14.000,80,11124646,-795,0,1679397913,12922.223338069998,192.64771764000034,54390.094526160006
2023-03-21,11:25:15.000,80,11124663,-795,0,1679397914,12922.108820799993,192.66886502999841,54390.11548752001
2023-03-21,11:25:16.000,80,11124666,-795,0,1679397915,12922.135766040003,192.6195211200029,54390.08753904001
2023-03-21,11:25:17.000,80,11124639,-795,0,1679397916,12921.980830909997,192.5913245999982,54390.08753904001
2023-03-21,11:25:18.000,80,11124649,-795,0,1679397917,12921.960621979997,192.52788243000396,54390.11548752001
2023-03-21,11:25:19.000,80,11124620,-795,0,1679397918,12921.974094600002,192.49968590999924,54390.15042312
2023-03-21,11:25:20.000,80,11124679,-795,0,1679397919,12921.987567219992,192.41509634999966,54390.32510112
2023-03-21,11:25:21.000,80,11124651,-795,0,1679397920,12922.041457699997,192.36575244000414,54390.33208824001
2023-03-21,11:25:22.000,80,11124627,-795,0,1679397921,12921.980830909997,192.33050679000007,54390.25522992001
2023-03-21,11:25:23.000,80,11124642,-795,0,1679397922,12921.980830909997,192.23886810000113,54390.311126880006
2023-03-21,11:25:24.000,80,11124665,-795,0,1679397923,12922.027985079993,192.18952418999834,54390.360036720005
2023-03-21,11:25:25.000,80,11124664,-795,0,1679397924,12922.007776149992,192.14018028000282,54390.3879852
2023-03-21,11:25:26.000,80,11124651,-795,0,1679397925,12921.980830909997,192.0978854999994,54390.26920416
2023-03-21,11:25:27.000,80,11124625,-795,0,1679397926,12921.987567219992,192.10493462999875,54390.3879852
2023-03-21,11:25:28.000,80,11124632,-795,0,1679397927,12922.041457699997,192.11903289000475,54390.492792
2023-03-21,11:25:29.000,80,11124655,-795,0,1679397928,12921.980830909997,192.14722941000218,54390.54868896001
2023-03-21,11:25:30.000,80,11124630,-795,0,1679397929,12922.041457699997,192.1260820200041,54390.53471472
2023-03-21,11:25:31.000,80,11124625,-795,0,1679397930,12922.061666629997,192.09083637000003,54390.527727600005
2023-03-21,11:25:32.000,80,11124664,-795,0,1679397931,12922.095348180002,192.06968898000196,54390.42292080001
2023-03-21,11:25:33.000,80,11124654,-795,0,1679397932,12922.081875559998,192.00624681000045,54390.54170184
2023-03-21,11:25:34.000,80,11124662,-795,0,1679397933,12922.102084489998,191.92165725000086,54390.744328320005
2023-03-21,11:25:35.000,80,11124647,-795,0,1679397934,12922.102084489998,191.92870638000022,54390.793238160004
2023-03-21,11:25:36.000,80,11124659,-795,0,1679397935,12922.021248769997,191.89346073000343,54390.863109360005
2023-03-21,11:25:37.000,80,11124651,-795,0,1679397936,12921.913467810002,191.85821507999935,54390.68144424
2023-03-21,11:25:38.000,80,11124664,-795,0,1679397937,12921.926940429992,191.8159203000032,54390.90503208001
2023-03-21,11:25:39.000,80,11124685,-795,0,1679397938,12921.745060059991,191.80182204000448,54390.80721240001
2023-03-21,11:25:40.000,80,11124647,-795,0,1679397939,12921.61033386,191.7172324800049,54390.83516088001
2023-03-21,11:25:41.000,80,11124634,-795,0,1679397940,12921.52949814,191.68198683000082,54390.84913512
2023-03-21,11:25:42.000,80,11124645,-795,0,1679397941,12921.46887135,191.6678885700021,54390.75830256001
2023-03-21,11:25:43.000,80,11124658,-795,0,1679397942,12921.48908028,191.6537903100034,54390.82118664
2023-03-21,11:25:44.000,80,11124677,-795,0,1679397943,12921.56317968999,191.68903596000018,54391.02381312001
2023-03-21,11:25:45.000,80,11124622,-795,0,1679397944,12921.59012493,191.7313307400036,54391.04477448
2023-03-21,11:25:46.000,80,11124645,-795,0,1679397945,12921.60359754999,191.72428161000425,54391.10765856
2023-03-21,11:25:47.000,80,11124671,-795,0,1679397946,12921.52949814,191.7524781300017,54390.97490328001
2023-03-21,11:25:48.000,80,11124646,-795,0,1679397947,12921.54970707,191.71018334999826,54391.1565684
2023-03-21,11:25:49.000,80,11124667,-795,0,1679397948,12921.644015409991,191.6537903100034,54391.26137520001
2023-03-21,11:25:50.000,80,11124699,-795,0,1679397949,12921.65075172,191.57624988000316,54391.23342672
2023-03-21,11:25:51.000,80,11124665,-795,0,1679397950,12921.60359754999,191.58329901000252,54391.19150400001
2023-03-21,11:25:52.000,80,11124637,-795,0,1679397951,12921.52949814,191.57624988000316,54391.20547824
2023-03-21,11:25:53.000,80,11124646,-795,0,1679397952,12921.576652309996,191.519856840001,54391.38714336001
2023-03-21,11:25:54.000,80,11124636,-795,0,1679397953,12921.657488029996,191.43526728000143,54391.39413048
2023-03-21,11:25:55.000,80,11124684,-795,0,1679397954,12921.69116958,191.37182510999992,54391.45701456001
2023-03-21,11:25:56.000,80,11124674,-795,0,1679397955,12921.711378510001,191.33657946000312,54391.27534944
2023-03-21,11:25:57.000,80,11124633,-795,0,1679397956,12921.677696959996,191.2590390300029,54391.31028504001
2023-03-21,11:25:58.000,80,11124682,-795,0,1679397957,12921.718114819996,191.13215468999988,54391.366182000005
2023-03-21,11:25:59.000,80,11124641,-795,0,1679397958,12921.677696959996,191.03346687000158,54391.51989864
2023-03-21,11:26:00.000,80,11124646,-795,0,1679397959,12921.738323749996,190.95592644000135,54391.56880848
2023-03-21,11:26:01.000,80,11124649,-795,0,1679397960,12921.731587440001,190.8995333999992,54391.582782720005
2023-03-21,11:26:02.000,80,11124646,-795,0,1679397961,12921.697905889996,190.82199296999897,54391.464001680004
2023-03-21,11:26:03.000,80,11124640,-795,0,1679397962,12921.724851129991,190.70920689000195,54391.56880848
2023-03-21,11:26:04.000,80,11124668,-795,0,1679397963,12921.751796370001,190.63166646000172,54391.54086
2023-03-21,11:26:05.000,80,11124635,-795,0,1679397964,12921.677696959996,190.5541260300015,54391.60374408001
2023-03-21,11:26:06.000,80,11124652,-795,0,1679397965,12921.58338861999,190.5188803800047,54391.39413048
2023-03-21,11:26:07.000,80,11124588,-795,0,1679397966,12921.61033386,190.4554382100032,54391.45002744
2023-03-21,11:26:08.000,80,11124681,-795,0,1679397967,12921.677696959996,190.3567503900049,54391.6107312
2023-03-21,11:26:09.000,80,11124647,-795,0,1679397968,12921.637279099996,190.27920996000466,54391.51291152
2023-03-21,11:26:10.000,80,11124594,-795,0,1679397969,12921.569916,190.18757126999844,54391.3312464
2023-03-21,11:26:11.000,80,11124620,-795,0,1679397970,12921.61033386,190.17347300999973,54391.45701456001
2023-03-21,11:26:12.000,80,11124647,-795,0,1679397971,12921.56317968999,190.11003083999822,54391.366182000005
2023-03-21,11:26:13.000,80,11124677,-795,0,1679397972,12921.556443379995,189.9972447600012,54391.35220776
2023-03-21,11:26:14.000,80,11124652,-795,0,1679397973,12921.48908028,190.032490409998,54391.28932368001
2023-03-21,11:26:15.000,80,11124674,-795,0,1679397974,12921.50255289999,189.9479008499984,54391.52688576001
2023-03-21,11:26:16.000,80,11124651,-795,0,1679397975,12921.46887135,189.90560607000225,54391.4709888
2023-03-21,11:26:17.000,80,11124684,-795,0,1679397976,12921.40150824999,189.84216390000074,54391.42906608001
2023-03-21,11:26:18.000,80,11124683,-795,0,1679397977,12921.313936219995,189.75757434000116,54391.19150400001
2023-03-21,11:26:19.000,80,11124681,-795,0,1679397978,12921.253309429994,189.6870830400003,54391.02381312001
2023-03-21,11:26:20.000,80,11124650,-795,0,1679397979,12921.374563009995,189.64478826000413,54391.1565684
2023-03-21,11:26:21.000,80,11124643,-795,0,1679397980,12921.435189799995,189.63068999999814,54391.10067144001
2023-03-21,11:26:22.000,80,11124710,-795,0,1679397981,12921.42171717999,189.5672478300039,54390.99586464
2023-03-21,11:26:23.000,80,11124678,-795,0,1679397982,12921.54970707,189.48970740000368,54391.05176160001
2023-03-21,11:26:24.000,80,11124620,-795,0,1679397983,12921.60359754999,189.46151087999897,54391.128619920004
2023-03-21,11:26:25.000,80,11124645,-795,0,1679397984,12921.56317968999,189.46856000999833,54391.0866972
2023-03-21,11:26:26.000,80,11124644,-795,0,1679397985,12921.54297075999,189.43331436000153,54391.00285176001
2023-03-21,11:26:27.000,80,11124654,-795,0,1679397986,12921.354354079995,189.38397044999874,54390.744328320005
2023-03-21,11:26:28.000,80,11124597,-795,0,1679397987,12921.34761777,189.33462654000323,54390.75131544
2023-03-21,11:26:29.000,80,11124634,-795,0,1679397988,12921.34761777,189.32757741000387,54390.842148
2023-03-21,11:26:30.000,80,11124651,-795,0,1679397989,12921.293727289994,189.25003698000364,54390.76528968001
2023-03-21,11:26:31.000,80,11124663,-795,0,1679397990,12921.152264779994,189.29938088999916,54390.59759880001
2023-03-21,11:26:32.000,80,11124660,-795,0,1679397991,12920.983857029998,189.20069307000085,54390.54868896001
2023-03-21,11:26:33.000,80,11124623,-795,0,1679397992,12920.977120719988,189.0949561200032,54390.527727600005
2023-03-21,11:26:34.000,80,11124612,-795,0,1679397993,12920.963648099998,188.91872787000466,54390.39497232
2023-03-21,11:26:35.000,80,11124683,-795,0,1679397994,12921.010802269993,188.81299091999972,54390.27619128
2023-03-21,11:26:36.000,80,11124667,-795,0,1679397995,12921.071429059994,188.84118744000443,54390.0386292
2023-03-21,11:26:37.000,80,11124638,-795,0,1679397996,12921.125319539999,188.98921916999825,54390.094526160006
2023-03-21,11:26:38.000,80,11124667,-795,0,1679397997,12921.078165369989,189.05971046999912,54390.143436000006
2023-03-21,11:26:39.000,80,11124657,-795,0,1679397998,12920.997329649988,189.17249655000342,54390.192345840005
2023-03-21,11:26:40.000,80,11124659,-795,0,1679397999,12920.842394519997,189.24298785000428,54390.18535872001
2023-03-21,11:26:41.000,80,11124624,-795,0,1679398000,12920.754822490002,189.257086110003,54390.073564800005
2023-03-21,11:26:42.000,80,11124592,-795,0,1679398001,12920.633568910001,189.28528263000044,54389.8639512
2023-03-21,11:26:43.000,80,11124606,-795,0,1679398002,12920.593151050001,189.36987219000002,54389.87093832
2023-03-21,11:26:44.000,80,11124659,-795,0,1679398003,12920.43147961,189.52495305000048,54389.64735048
2023-03-21,11:26:45.000,80,11124683,-795,0,1679398004,12920.424743299991,189.54610043999855,54389.7242088
2023-03-21,11:26:46.000,80,11124642,-795,0,1679398005,12920.357380199996,189.56019870000455,54389.591453520006
2023-03-21,11:26:47.000,80,11124701,-795,0,1679398006,12920.337171269995,189.64478826000413,54389.353891440005
2023-03-21,11:26:48.000,80,11124679,-795,0,1679398007,12920.38432543999,189.7505252100018,54389.451711120004
2023-03-21,11:26:49.000,80,11124654,-795,0,1679398008,12920.397798059996,189.8492130300001,54389.472672480006
2023-03-21,11:26:50.000,80,11124617,-795,0,1679398009,12920.337171269995,189.89150781000353,54389.353891440005
2023-03-21,11:26:51.000,80,11124632,-795,0,1679398010,12920.32369864999,189.9338025899997,54389.17921344001
2023-03-21,11:26:52.000,80,11124655,-795,0,1679398011,12920.31022603,190.032490409998,54389.0254968
2023-03-21,11:26:53.000,80,11124656,-795,0,1679398012,12920.31022603,190.0606869300027,54388.9556256
2023-03-21,11:26:54.000,80,11124705,-795,0,1679398013,12920.316962339995,190.1241291000042,54389.0254968
2023-03-21,11:26:55.000,80,11124681,-795,0,1679398014,12920.32369864999,190.1946203999978,54388.97658696
2023-03-21,11:26:56.000,80,11124641,-795,0,1679398015,12920.26980817,190.27920996000466,54388.920690000006
2023-03-21,11:26:57.000,80,11124667,-795,0,1679398016,12920.215917689995,190.3567503900049,54388.85780592
2023-03-21,11:26:58.000,80,11124660,-795,0,1679398017,12920.175499829995,190.42724168999848,54388.8857544
2023-03-21,11:26:59.000,80,11124642,-795,0,1679398018,12920.0879278,190.5047821199987,54388.66216656
2023-03-21,11:27:00.000,80,11124594,-795,0,1679398019,12920.02056469999,190.5188803800047,54388.55735976001
2023-03-21,11:27:01.000,80,11124683,-795,0,1679398020,12920.00035576999,190.54707690000214,54388.43857872001
2023-03-21,11:27:02.000,80,11124656,-795,0,1679398021,12919.932992669994,190.64576472000044,54388.277874960004
2023-03-21,11:27:03.000,80,11124667,-795,0,1679398022,12919.926256359999,190.75855080000474,54388.2569136
2023-03-21,11:27:04.000,80,11124638,-795,0,1679398023,12919.899311119989,190.84314036000433,54388.36870752001
2023-03-21,11:27:05.000,80,11124679,-795,0,1679398024,12919.885838499998,190.87838601000112,54388.298836320006
2023-03-21,11:27:06.000,80,11124628,-795,0,1679398025,12919.885838499998,190.94182818000263,54388.1870424
2023-03-21,11:27:07.000,80,11124682,-795,0,1679398026,12919.805002779998,190.97002470000007,54387.98441592001
2023-03-21,11:27:08.000,80,11124586,-795,0,1679398027,12919.737639679988,191.07576164999773,54387.93550608001
2023-03-21,11:27:09.000,80,11124652,-795,0,1679398028,12919.805002779998,191.09690904000308,54387.99839016
2023-03-21,11:27:10.000,80,11124620,-795,0,1679398029,12919.764584919998,191.15330207999796,54387.942493200004
2023-03-21,11:27:11.000,80,11124627,-795,0,1679398030,12919.677012890003,191.20264599000075,54387.69794400001
2023-03-21,11:27:12.000,80,11124636,-795,0,1679398031,12919.690485509993,191.18854773000203,54387.725892480004
2023-03-21,11:27:13.000,80,11124640,-795,0,1679398032,12919.643331339998,191.2731372900016,54387.71191824
2023-03-21,11:27:14.000,80,11124620,-795,0,1679398033,12919.528814069992,191.26608816000225,54387.76781520001
2023-03-21,11:27:15.000,80,11124647,-795,0,1679398034,12919.407560489992,191.2590390300029,54387.628072800006
2023-03-21,11:27:16.000,80,11124667,-795,0,1679398035,12919.299779529996,191.24494077000418,54387.62108568001
2023-03-21,11:27:17.000,80,11124669,-795,0,1679398036,12919.158317019996,191.30133380999905,54387.32762664
2023-03-21,11:27:18.000,80,11124665,-795,0,1679398037,12919.09095392,191.28723555000033,54387.31365240001
2023-03-21,11:27:19.000,80,11124658,-795,0,1679398038,12919.016854509995,191.31543206999777,54387.23679408001
2023-03-21,11:27:20.000,80,11124676,-795,0,1679398039,12919.09095392,191.32953033000376,54387.348588
2023-03-21,11:27:21.000,80,11124656,-795,0,1679398040,12919.02359081999,191.36477598000056,54387.30666528
2023-03-21,11:27:22.000,80,11124633,-795,0,1679398041,12918.956227719995,191.35067772000184,54387.14596152001
2023-03-21,11:27:23.000,80,11124644,-795,0,1679398042,12918.96296402999,191.47051292999822,54387.11801304001
2023-03-21,11:27:24.000,80,11124664,-795,0,1679398043,12918.996645579995,191.5551024899978,54387.076090320006
2023-03-21,11:27:25.000,80,11124658,-795,0,1679398044,12918.94949141,191.67493770000146,54387.076090320006
2023-03-21,11:27:26.000,80,11124650,-795,0,1679398045,12918.78108365999,191.75952726000105,54386.86647672
2023-03-21,11:27:27.000,80,11124650,-795,0,1679398046,12918.720456869989,191.83706769000128,54386.95032216001
2023-03-21,11:27:28.000,80,11124634,-795,0,1679398047,12918.754138419994,191.94280463999894,54386.95032216001
2023-03-21,11:27:29.000,80,11124665,-795,0,1679398048,12918.794556279994,192.00624681000045,54387.006219120005
2023-03-21,11:27:30.000,80,11124635,-795,0,1679398049,12918.733929489994,192.15427854000154,54386.97128352
2023-03-21,11:27:31.000,80,11124658,-795,0,1679398050,12918.720456869989,192.29526114000328,54386.8944252
2023-03-21,11:27:32.000,80,11124630,-795,0,1679398051,12918.706984249999,192.44329287000437,54386.80359264
2023-03-21,11:27:33.000,80,11124687,-795,0,1679398052,12918.666566389998,192.53493156000332,54386.81756688
2023-03-21,11:27:34.000,80,11124649,-795,0,1679398053,12918.706984249999,192.67591415999777,54386.92936080001
2023-03-21,11:27:35.000,80,11124648,-795,0,1679398054,12918.693511629994,192.753454589998,54387.02019336
2023-03-21,11:27:36.000,80,11124629,-795,0,1679398055,12918.659830079989,192.85214241000358,54386.92237368
2023-03-21,11:27:37.000,80,11124628,-795,0,1679398056,12918.713720559994,192.89443718999973,54386.98525776
2023-03-21,11:27:38.000,80,11124598,-795,0,1679398057,12918.80129258999,193.0283706600021,54387.173910000005
2023-03-21,11:27:39.000,80,11124648,-795,0,1679398058,12918.767611039999,193.12000935000106,54387.13198728
2023-03-21,11:27:40.000,80,11124648,-795,0,1679398059,12918.808028899999,193.1129602200017,54387.0341676
2023-03-21,11:27:41.000,80,11124612,-795,0,1679398060,12918.82823783,193.16935326000385,54387.076090320006
2023-03-21,11:27:42.000,80,11124685,-795,0,1679398061,12918.787819969999,193.19754978000128,54387.006219120005
2023-03-21,11:27:43.000,80,11124664,-795,0,1679398062,12918.88212830999,193.19050065000192,54387.02718048001
2023-03-21,11:27:44.000,80,11124631,-795,0,1679398063,12918.94275509999,193.19754978000128,54387.16692288001
2023-03-21,11:27:45.000,80,11124628,-795,0,1679398064,12918.92928248,193.20459891000064,54387.2088456
2023-03-21,11:27:46.000,80,11124652,-795,0,1679398065,12918.90907355,193.19754978000128,54387.30666528
2023-03-21,11:27:47.000,80,11124612,-795,0,1679398066,12918.90907355,193.21869716999936,54387.15993576
2023-03-21,11:27:48.000,80,11124614,-795,0,1679398067,12918.915809859995,193.1764023900032,54387.18788424
2023-03-21,11:27:49.000,80,11124667,-795,0,1679398068,12918.875391999994,193.1764023900032,54387.22980696
2023-03-21,11:27:50.000,80,11124668,-795,0,1679398069,12918.808028899999,193.1482058699985,54387.15294864
2023-03-21,11:27:51.000,80,11124675,-795,0,1679398070,12918.774347349994,193.20459891000064,54387.15294864
2023-03-21,11:27:52.000,80,11124646,-795,0,1679398071,12918.84844676,193.20459891000064,54387.222819840004
2023-03-21,11:27:53.000,80,11124646,-795,0,1679398072,12918.936018789995,193.19050065000192,54387.390510720004
2023-03-21,11:27:54.000,80,11124660,-795,0,1679398073,12918.96970034,193.1764023900032,54387.40448496001
2023-03-21,11:27:55.000,80,11124657,-795,0,1679398074,12918.936018789995,193.18345152000256,54387.36954936
2023-03-21,11:27:56.000,80,11124651,-795,0,1679398075,12918.915809859995,193.15525499999785,54387.39749784
2023-03-21,11:27:57.000,80,11124664,-795,0,1679398076,12918.80129258999,193.10591109000234,54387.21583272001
2023-03-21,11:27:58.000,80,11124630,-795,0,1679398077,12918.86191937999,193.0495180500002,54387.173910000005
2023-03-21,11:27:59.000,80,11124676,-795,0,1679398078,12919.02359081999,193.0142724000034,54387.607111440004
2023-03-21,11:28:00.000,80,11124603,-795,0,1679398079,12919.12463546999,192.94378110000252,54387.60012432001
2023-03-21,11:28:01.000,80,11124640,-795,0,1679398080,12919.138108089996,192.85919154000294,54387.60012432001
2023-03-21,11:28:02.000,80,11124683,-795,0,1679398081,12919.23241643,192.767552850004,54387.60012432001
2023-03-21,11:28:03.000,80,11124639,-795,0,1679398082,12919.326724769991,192.7041106800025,54387.69794400001
2023-03-21,11:28:04.000,80,11124603,-795,0,1679398083,12919.340197389996,192.63361938000162,54387.82371216
2023-03-21,11:28:05.000,80,11124655,-795,0,1679398084,12919.367142629992,192.5701772100001,54387.872622
2023-03-21,11:28:06.000,80,11124620,-795,0,1679398085,12919.313252150001,192.4714893900018,54387.844673520005
2023-03-21,11:28:07.000,80,11124677,-795,0,1679398086,12919.387351559992,192.44329287000437,54387.90057048
2023-03-21,11:28:08.000,80,11124670,-795,0,1679398087,12919.427769419992,192.36575244000414,54387.95646744001
2023-03-21,11:28:09.000,80,11124722,-795,0,1679398088,12919.542286689997,192.3446050499988,54388.1870424
2023-03-21,11:28:10.000,80,11124671,-795,0,1679398089,12919.562495619997,192.27411374999792,54388.22197800001
2023-03-21,11:28:11.000,80,11124629,-795,0,1679398090,12919.515341450002,192.2600154899992,54388.19402952
2023-03-21,11:28:12.000,80,11124664,-795,0,1679398091,12919.394087870001,192.2459172300005,54387.98441592001
2023-03-21,11:28:13.000,80,11124647,-795,0,1679398092,12919.400824179997,192.16837680000026,54388.19402952
2023-03-21,11:28:14.000,80,11124648,-795,0,1679398093,12919.407560489992,192.2106715800037,54388.41063024001
2023-03-21,11:28:15.000,80,11124621,-795,0,1679398094,12919.373878940001,192.27411374999792,54388.47351432
2023-03-21,11:28:16.000,80,11124691,-795,0,1679398095,12919.333461080001,192.29526114000328,54388.43857872001
2023-03-21,11:28:17.000,80,11124642,-795,0,1679398096,12919.380615249996,192.29526114000328,54388.50844992001
2023-03-21,11:28:18.000,80,11124571,-795,0,1679398097,12919.461450969997,192.2600154899992,54388.72505064001
2023-03-21,11:28:19.000,80,11124692,-795,0,1679398098,12919.414296800001,192.16837680000026,54388.74601200001
2023-03-21,11:28:20.000,80,11124663,-795,0,1679398099,12919.400824179997,192.08378724000067,54388.72505064001
2023-03-21,11:28:21.000,80,11124613,-795,0,1679398100,12919.360406319996,192.07673811000132,54388.7110764
2023-03-21,11:28:22.000,80,11124653,-795,0,1679398101,12919.239152739996,192.06968898000196,54388.60626960001
2023-03-21,11:28:23.000,80,11124666,-795,0,1679398102,12919.23241643,192.03444332999788,54388.72505064001
2023-03-21,11:28:24.000,80,11124637,-795,0,1679398103,12919.198734879996,191.9498537699983,54388.87876728
2023-03-21,11:28:25.000,80,11124668,-795,0,1679398104,12919.18526225999,191.85116595,54388.92767712
2023-03-21,11:28:26.000,80,11124631,-795,0,1679398105,12919.178525949996,191.79477290999785,54388.83684456
2023-03-21,11:28:27.000,80,11124680,-795,0,1679398106,12918.976436649995,191.77362551999977,54388.70408928001
2023-03-21,11:28:28.000,80,11124587,-795,0,1679398107,12918.94275509999,191.66083944000275,54388.780947600004
2023-03-21,11:28:29.000,80,11124712,-795,0,1679398108,12919.00338188999,191.57624988000316,54388.87178016001
2023-03-21,11:28:30.000,80,11124672,-795,0,1679398109,12918.956227719995,191.54805335999845,54388.69710216
2023-03-21,11:28:31.000,80,11124677,-795,0,1679398110,12919.04379974999,191.49166032000358,54388.77396048001
2023-03-21,11:28:32.000,80,11124622,-795,0,1679398111,12919.11116285,191.519856840001,54388.801908960006
2023-03-21,11:28:33.000,80,11124661,-795,0,1679398112,12919.138108089996,191.51280771000165,54388.920690000006
2023-03-21,11:28:34.000,80,11124604,-755,0,1679398113,12919.10442653999,191.49166032000358,54388.90671576
2023-03-21,11:28:35.000,80,11124656,-795,0,1679398114,12919.07074499,191.392972499998,54388.80889608
2023-03-21,11:28:36.000,80,11124681,-795,0,1679398115,12919.07074499,191.34362859000248,54388.72505064001
2023-03-21,11:28:37.000,80,11124632,-795,0,1679398116,12919.12463546999,191.28723555000033,54388.7110764
2023-03-21,11:28:38.000,80,11124634,-795,0,1679398117,12919.25262536,191.26608816000225,54388.87178016001
2023-03-21,11:28:39.000,80,11124613,-795,0,1679398118,12919.299779529996,191.25198990000354,54388.96261272001
2023-03-21,11:28:40.000,80,11124633,-795,0,1679398119,12919.353670010001,191.18149860000267,54388.90671576
2023-03-21,11:28:41.000,80,11124633,-795,0,1679398120,12919.319988459996,191.18149860000267,54388.948638480004
2023-03-21,11:28:42.000,80,11124612,-795,0,1679398121,12919.27283429,191.13920381999924,54388.801908960006
2023-03-21,11:28:43.000,80,11124627,-795,0,1679398122,12919.245889049991,191.15330207999796,54388.69011504
2023-03-21,11:28:44.000,80,11124608,-795,0,1679398123,12919.27283429,191.22379337999882,54388.74601200001
2023-03-21,11:28:45.000,80,11124615,-795,0,1679398124,12919.2122075,191.23789164000482,54388.66915368
2023-03-21,11:28:46.000,80,11124615,-795,0,1679398125,12919.259361669996,191.24494077000418,54388.752999120006
2023-03-21,11:28:47.000,80,11124637,-795,0,1679398126,12919.239152739996,191.3083829399984,54388.683127920005
2023-03-21,11:28:48.000,80,11124675,-795,0,1679398127,12919.245889049991,191.2942846799997,54388.74601200001
2023-03-21,11:28:49.000,80,11124689,-795,0,1679398128,12919.25262536,191.31543206999777,54388.66216656
2023-03-21,11:28:50.000,80,11124594,-795,0,1679398129,12919.239152739996,191.35067772000184,54388.71806352
2023-03-21,11:28:51.000,80,11124656,-795,0,1679398130,12919.198734879996,191.392972499998,54388.66216656
2023-03-21,11:28:52.000,80,11124706,-795,0,1679398131,12919.14484439999,191.407070760004,54388.52941128
2023-03-21,11:28:53.000,80,11124677,-795,0,1679398132,12919.178525949996,191.43526728000143,54388.49447568
2023-03-21,11:28:54.000,80,11124690,-795,0,1679398133,12919.279570599996,191.392972499998,54388.564346880004
2023-03-21,11:28:55.000,80,11124681,-795,0,1679398134,12919.360406319996,191.47051292999822,54388.585308240006
2023-03-21,11:28:56.000,80,11124632,-795,0,1679398135,12919.367142629992,191.61149552999996,54388.54338552
2023-03-21,11:28:57.000,80,11124657,-795,0,1679398136,12919.340197389996,191.71018334999826,54388.515437040005
2023-03-21,11:28:58.000,80,11124635,-795,0,1679398137,12919.225680119991,191.7877237799985,54388.20800376
2023-03-21,11:28:59.000,80,11124681,-795,0,1679398138,12919.346933699991,191.90050986000278,54388.48748856001
2023-03-21,11:29:00.000,80,11124677,-795,0,1679398139,12919.387351559992,191.94280463999894,54388.564346880004
2023-03-21,11:29:01.000,80,11124691,-795,0,1679398140,12919.373878940001,192.06968898000196,54388.564346880004
2023-03-21,11:29:02.000,80,11124656,-795,0,1679398141,12919.313252150001,192.13313115000346,54388.34075904001
2023-03-21,11:29:03.000,80,11124655,-795,0,1679398142,12919.279570599996,192.18952418999834,54388.30582344
2023-03-21,11:29:04.000,80,11124679,-795,0,1679398143,12919.225680119991,192.28116288000456,54388.33377192
2023-03-21,11:29:05.000,80,11124645,-795,0,1679398144,12919.2122075,192.3728015700035,54388.45255296
2023-03-21,11:29:06.000,80,11124618,-795,0,1679398145,12919.16505332999,192.4080472200003,54388.396656000004
2023-03-21,11:29:07.000,80,11124654,-795,0,1679398146,12919.2122075,192.4714893900018,54388.3267848
2023-03-21,11:29:08.000,80,11124632,-795,0,1679398147,12919.239152739996,192.51378416999796,54388.08922272
2023-03-21,11:29:09.000,80,11124630,-795,0,1679398148,12919.313252150001,192.5701772100001,54388.14511968
2023-03-21,11:29:10.000,80,11124650,-795,0,1679398149,12919.387351559992,192.66181589999906,54388.249926480006
2023-03-21,11:29:11.000,80,11124687,-795,0,1679398150,12919.400824179997,192.7041106800025,54388.180055280005
2023-03-21,11:29:12.000,80,11124630,-795,0,1679398151,12919.522077759997,192.77460198000335,54388.20800376
2023-03-21,11:29:13.000,80,11124642,-795,0,1679398152,12919.555759310002,192.77460198000335,54387.99140304
2023-03-21,11:29:14.000,80,11124611,-795,0,1679398153,12919.683749199998,192.89443718999973,54388.23595224
2023-03-21,11:29:15.000,80,11124619,-795,0,1679398154,12919.730903369993,192.9649284900006,54388.24293936001
2023-03-21,11:29:16.000,80,11124645,-795,0,1679398155,12919.784793849998,193.09181283000362,54388.12415832001
2023-03-21,11:29:17.000,80,11124647,-795,0,1679398156,12919.831948019993,193.21869716999936,54388.1171712
2023-03-21,11:29:18.000,80,11124667,-795,0,1679398157,12919.831948019993,193.31738498999766,54388.29184920001
2023-03-21,11:29:19.000,80,11124631,-795,0,1679398158,12919.858893259989,193.43722020000132,54388.31281056
2023-03-21,11:29:20.000,80,11124679,-795,0,1679398159,12919.825211709998,193.53590801999962,54388.37569464
2023-03-21,11:29:21.000,80,11124683,-795,0,1679398160,12919.757848609988,193.6063993200005,54388.33377192
2023-03-21,11:29:22.000,80,11124580,-795,0,1679398161,12919.697221820003,193.7191854000048,54388.131145440006
2023-03-21,11:29:23.000,80,11124655,-795,0,1679398162,12919.616386100002,193.8319714800018,54388.20101664001
2023-03-21,11:29:24.000,80,11124704,-795,0,1679398163,12919.542286689997,193.92361017000076,54388.22197800001
2023-03-21,11:29:25.000,80,11124665,-795,0,1679398164,12919.447978349992,194.02934711999842,54388.20101664001
2023-03-21,11:29:26.000,80,11124638,-795,0,1679398165,12919.360406319996,194.128034940004,54388.04031288
2023-03-21,11:29:27.000,80,11124663,-795,0,1679398166,12919.326724769991,194.24787015000038,54388.13813256
2023-03-21,11:29:28.000,80,11124678,-795,0,1679398167,12919.313252150001,194.39590188000147,54388.2569136
2023-03-21,11:29:29.000,80,11124622,-795,0,1679398168,12919.245889049991,194.5086879599985,54388.20800376
2023-03-21,11:29:30.000,80,11124615,-795,0,1679398169,12919.198734879996,194.60032665000472,54388.20800376
2023-03-21,11:29:31.000,80,11124637,-795,0,1679398170,12919.097690229995,194.64967056000023,54388.13813256
2023-03-21,11:29:32.000,80,11124681,-795,0,1679398171,12919.057272369995,194.69901447000302,54388.03332576001
2023-03-21,11:29:33.000,80,11124654,-795,0,1679398172,12919.037063439995,194.74835837999854,54387.97044168
2023-03-21,11:29:34.000,80,11124693,-795,0,1679398173,12918.996645579995,194.82589880999876,54388.07524848001
2023-03-21,11:29:35.000,80,11124683,-795,0,1679398174,12919.03032713,194.8681935900022,54388.04031288
2023-03-21,11:29:36.000,80,11124661,-795,0,1679398175,12918.976436649995,194.95278315000178,54388.21499088
2023-03-21,11:29:37.000,80,11124668,-795,0,1679398176,12918.956227719995,195.10081488000287,54388.19402952
2023-03-21,11:29:38.000,80,11124652,-795,0,1679398177,12918.88886462,195.2276992199986,54387.92153184
2023-03-21,11:29:39.000,80,11124661,-795,0,1679398178,12918.808028899999,195.29114139000012,54387.83069928
2023-03-21,11:29:40.000,80,11124639,-795,0,1679398179,12918.84171044999,195.34753443000227,54387.97044168
2023-03-21,11:29:41.000,80,11124648,-795,0,1679398180,12918.88886462,195.474418769998,54388.01935152
2023-03-21,11:29:42.000,80,11124642,-795,0,1679398181,12918.92254616999,195.55900833000487,54387.90057048
2023-03-21,11:29:43.000,80,11124670,-795,0,1679398182,12918.94949141,195.65769615000318,54387.93550608001
2023-03-21,11:29:44.000,80,11124653,-795,0,1679398183,12918.895600929995,195.74933484000212,54388.082235600006
2023-03-21,11:29:45.000,80,11124666,-795,0,1679398184,12918.88886462,195.80572788000427,54388.09620984
2023-03-21,11:29:46.000,80,11124581,-795,0,1679398185,12918.96296402999,195.8339244000017,54388.02633864
2023-03-21,11:29:47.000,80,11124646,-795,0,1679398186,12918.96970034,195.9185139600013,54387.86563488001
2023-03-21,11:29:48.000,80,11124647,-795,0,1679398187,12919.138108089996,195.96080874000472,54387.98441592001
2023-03-21,11:29:49.000,80,11124684,-795,0,1679398188,12919.259361669996,196.05949656000303,54388.061274240004
2023-03-21,11:29:50.000,80,11124697,-795,0,1679398189,12919.373878940001,196.06654569000239,54388.180055280005
2023-03-21,11:29:51.000,80,11124656,-795,0,1679398190,12919.407560489992,196.1299878600039,54388.1171712
2023-03-21,11:29:52.000,80,11124680,-795,0,1679398191,12919.461450969997,196.1652335100007,54388.28486208
2023-03-21,11:29:53.000,80,11124668,-795,0,1679398192,12919.555759310002,196.20047916000476,54388.42460448
2023-03-21,11:29:54.000,80,11124653,-795,0,1679398193,12919.602913479997,196.25687219999963,54388.45255296
2023-03-21,11:29:55.000,80,11124674,-795,0,1679398194,12919.737639679988,196.34146175999922,54388.40364312
2023-03-21,11:29:56.000,80,11124624,-795,0,1679398195,12919.771321229993,196.390805670002,54388.38268176
2023-03-21,11:29:57.000,80,11124706,-795,0,1679398196,12919.784793849998,196.45424784000352,54388.41063024001
2023-03-21,11:29:58.000,80,11124651,-795,0,1679398197,12919.885838499998,196.44719871000416,54388.62024384
2023-03-21,11:29:59.000,80,11124667,-795,0,1679398198,12919.986883149999,196.53178827000374,54388.71806352
2023-03-21,11:30:00.000,80,11124686,-795,0,1679398199,12920.04750994,196.58818130999862,54388.85780592
2023-03-21,11:30:01.000,80,11124637,-795,0,1679398200,12920.14855459,196.71506565000163,54388.87876728
2023-03-21,11:30:02.000,80,11124615,-795,0,1679398201,12920.12834566,196.77145869000378,54388.87178016001
2023-03-21,11:30:03.000,80,11124598,-795,0,1679398202,12920.236126619995,196.89129390000016,54389.03248392
2023-03-21,11:30:04.000,80,11124682,-795,0,1679398203,12920.33043496,196.97588345999975,54389.095368
2023-03-21,11:30:05.000,80,11124647,-795,0,1679398204,12920.532524260001,197.0675221499987,54389.17222632
2023-03-21,11:30:06.000,80,11124656,-795,0,1679398205,12920.613359980001,197.2155538799998,54389.21414904
2023-03-21,11:30:07.000,80,11124657,-795,0,1679398206,12920.788504039992,197.34948735000216,54389.33293008
2023-03-21,11:30:08.000,80,11124670,-795,0,1679398207,12921.071429059994,197.49751908000326,54389.64735048
2023-03-21,11:30:09.000,80,11124647,-795,0,1679398208,12921.159001089989,197.61735428999964,54389.787092880004
2023-03-21,11:30:10.000,80,11124633,-795,0,1679398209,12921.26678205,197.76538602000073,54389.91984816001
2023-03-21,11:30:11.000,80,11124614,-795,0,1679398210,12921.30046359999,197.87817209999776,54389.975745120006
2023-03-21,11:30:12.000,80,11124650,-795,0,1679398211,12921.273518359994,197.90636862000247,54390.024654960005
2023-03-21,11:30:13.000,80,11124659,-795,0,1679398212,12921.40150824999,197.94866339999862,54390.122474640004
2023-03-21,11:30:14.000,80,11124609,-795,0,1679398213,12921.40150824999,198.05440035000356,54390.25522992001
2023-03-21,11:30:15.000,80,11124653,-795,0,1679398214,12921.54970707,198.08964600000036,54390.46484352
2023-03-21,11:30:16.000,80,11124686,-795,0,1679398215,12921.60359754999,198.05440035000356,54390.54868896001
2023-03-21,11:30:17.000,80,11124614,-795,0,1679398216,12921.751796370001,198.16013730000122,54390.80022528
2023-03-21,11:30:18.000,80,11124639,-795,0,1679398217,12921.893258880002,198.1178425199978,54391.030800240005
2023-03-21,11:30:19.000,80,11124698,-795,0,1679398218,12921.866313639992,198.09669512999972,54390.89804496
2023-03-21,11:30:20.000,80,11124661,-795,0,1679398219,12921.926940429992,198.082596870001,54391.1565684
2023-03-21,11:30:21.000,80,11124687,-795,0,1679398220,12921.994303530002,198.06144948000292,54391.32425928
2023-03-21,11:30:22.000,80,11124689,-795,0,1679398221,12921.974094600002,197.94866339999862,54391.366182000005
2023-03-21,11:30:23.000,80,11124662,-795,0,1679398222,12922.054930320002,197.8993194900031,54391.51291152
2023-03-21,11:30:24.000,80,11124672,-795,0,1679398223,12922.162711279998,197.8358773200016,54391.68758952
2023-03-21,11:30:25.000,80,11124649,-795,0,1679398224,12922.223338069998,197.89227036000375,54391.72252512001
2023-03-21,11:30:26.000,80,11124622,-795,0,1679398225,12922.230074379993,197.85702470999968,54391.79239632001
2023-03-21,11:30:27.000,80,11124670,-795,0,1679398226,12922.169447589993,197.8852212300044,54391.68758952
2023-03-21,11:30:28.000,80,11124635,-795,0,1679398227,12922.216601759988,197.92751601000055,54391.82733192
2023-03-21,11:30:29.000,80,11124671,-795,0,1679398228,12922.250283309993,197.89227036000375,54391.967074320004
2023-03-21,11:30:30.000,80,11124690,-795,0,1679398229,12922.290701169994,197.82882819000224,54392.09982960001
2023-03-21,11:30:31.000,80,11124635,-795,0,1679398230,12922.317646409989,197.81472993000352,54392.07188112
2023-03-21,11:30:32.000,80,11124671,-795,0,1679398231,12922.378273199989,197.7865334099988,54392.16271368
2023-03-21,11:30:33.000,80,11124614,-795,0,1679398232,12922.593835119995,197.73014037000394,54392.3793144
2023-03-21,11:30:34.000,80,11124667,-795,0,1679398233,12922.74203393999,197.66669820000243,54392.5190568
2023-03-21,11:30:35.000,80,11124672,-795,0,1679398234,12922.856551209996,197.73014037000394,54392.41425000001
2023-03-21,11:30:36.000,80,11124654,-795,0,1679398235,12922.937386929996,197.6737473300018,54392.637837840004
2023-03-21,11:30:37.000,80,11124670,-795,0,1679398236,12923.024958959992,197.68079646000115,54392.58194088001
2023-03-21,11:30:38.000,80,11124600,-795,0,1679398237,12923.085585749992,197.61030516000028,54392.59591512
2023-03-21,11:30:39.000,80,11124654,-795,0,1679398238,12923.200103019997,197.5891577700022,54392.91732264001
2023-03-21,11:30:40.000,80,11124656,-795,0,1679398239,12923.227048259992,197.51161734000198,54393.043090800005
2023-03-21,11:30:41.000,80,11124623,-795,0,1679398240,12923.274202430002,197.4622734299992,54393.140910480004
2023-03-21,11:30:42.000,80,11124648,-795,0,1679398241,12923.395456009988,197.34948735000216,54393.19680744
2023-03-21,11:30:43.000,80,11124659,-795,0,1679398242,12923.415664939988,197.34948735000216,54393.15488472001
2023-03-21,11:30:44.000,80,11124666,-795,0,1679398243,12923.415664939988,197.22260300999915,54393.1478976
2023-03-21,11:30:45.000,80,11124654,-795,0,1679398244,12923.429137559993,197.15916083999764,54393.17584608
2023-03-21,11:30:46.000,80,11124637,-795,0,1679398245,12923.496500659989,197.03932563000126,54393.33654984
2023-03-21,11:30:47.000,80,11124644,-795,0,1679398246,12923.563863759999,197.02522737000254,54393.50424072
2023-03-21,11:30:48.000,80,11124650,-795,0,1679398247,12923.496500659989,196.95473607000167,54393.43436952
2023-03-21,11:30:49.000,80,11124667,-795,0,1679398248,12923.442610179998,196.9476869400023,54393.476292240004
2023-03-21,11:30:50.000,80,11124624,-795,0,1679398249,12923.462819109998,196.90539215999888,54393.58808616001
2023-03-21,11:30:51.000,80,11124672,-795,0,1679398250,12923.402192319998,196.8842447700008,54393.595073280005
2023-03-21,11:30:52.000,80,11124659,-795,0,1679398251,12923.361774459998,196.8208025999993,54393.49026648001
2023-03-21,11:30:53.000,80,11124670,-795,0,1679398252,12923.355038150003,196.848999120004,54393.50424072
2023-03-21,11:30:54.000,80,11124627,-795,0,1679398253,12923.489764349993,196.7855569500025,54393.7418028
2023-03-21,11:30:55.000,80,11124695,-795,0,1679398254,12923.611017929994,196.82785172999866,54393.79769976
2023-03-21,11:30:56.000,80,11124661,-795,0,1679398255,12923.671644719994,196.848999120004,54393.79769976
2023-03-21,11:30:57.000,80,11124648,-795,0,1679398256,12923.664908409999,196.89834302999952,54393.79769976
2023-03-21,11:30:58.000,80,11124611,-795,0,1679398257,12923.69858995999,196.95473607000167,54393.95840352
2023-03-21,11:30:59.000,80,11124643,-795,0,1679398258,12923.75921674999,197.04637476000062,54393.94442928001
2023-03-21,11:31:00.000,80,11124683,-795,0,1679398259,12923.82657985,197.13801344999956,54394.049236080005
2023-03-21,11:31:01.000,80,11124706,-795,0,1679398260,12923.9276245,197.2155538799998,54394.04224896001
2023-03-21,11:31:02.000,80,11124665,-795,0,1679398261,12924.00846022,197.2296521399985,54394.13308152
2023-03-21,11:31:03.000,80,11124693,-795,0,1679398262,12924.116241179996,197.29309431000001,54394.25186256
2023-03-21,11:31:04.000,80,11124658,-795,0,1679398263,12924.250967380001,197.30719256999873,54394.48942464
2023-03-21,11:31:05.000,80,11124645,-795,0,1679398264,12924.298121549997,197.3283399600041,54394.482437520004
2023-03-21,11:31:06.000,80,11124657,-795,0,1679398265,12924.392429890002,197.35653648000152,54394.49641176001
2023-03-21,11:31:07.000,80,11124684,-795,0,1679398266,12924.459792989997,197.50456821000262,54394.37763072001
2023-03-21,11:31:08.000,80,11124628,-795,0,1679398267,12924.527156089993,197.624403419999,54394.46147616
2023-03-21,11:31:09.000,80,11124648,-795,0,1679398268,12924.540628709998,197.7371895000033,54394.59423144001
2023-03-21,11:31:10.000,80,11124661,-795,0,1679398269,12924.540628709998,197.8358773200016,54394.685064
2023-03-21,11:31:11.000,80,11124652,-795,0,1679398270,12924.520419779998,197.9980073100014,54394.64314128001
2023-03-21,11:31:12.000,80,11124654,-795,0,1679398271,12924.533892400003,198.15308817000187,54394.69903824
2023-03-21,11:31:13.000,80,11124625,-795,0,1679398272,12924.540628709998,198.2447268600008,54394.86672912
2023-03-21,11:31:14.000,80,11124690,-795,0,1679398273,12924.480001919997,198.2940707700036,54394.8946776
2023-03-21,11:31:15.000,80,11124642,-795,0,1679398274,12924.250967380001,198.38570946000254,54394.72698672
2023-03-21,11:31:16.000,80,11124644,-795,0,1679398275,12924.237494759996,198.48439728000085,54394.74096096001
2023-03-21,11:31:17.000,80,11124594,-795,0,1679398276,12924.230758450001,198.540790320003,54394.768909440005
2023-03-21,11:31:18.000,80,11124646,-795,0,1679398277,12924.291385240002,198.59718335999787,54394.985510160004
2023-03-21,11:31:19.000,80,11124674,-795,0,1679398278,12924.298121549997,198.65357640000002,54394.97852304001
2023-03-21,11:31:20.000,80,11124689,-795,0,1679398279,12924.264439999992,198.7240677000009,54394.99249728
2023-03-21,11:31:21.000,80,11124621,-795,0,1679398280,12924.210549520001,198.81570638999983,54395.02743288001
2023-03-21,11:31:22.000,80,11124637,-795,0,1679398281,12924.156659039996,198.81570638999983,54394.838780640006
2023-03-21,11:31:23.000,80,11124631,-795,0,1679398282,12924.176867969996,198.90734507999878,54394.950574559996
2023-03-21,11:31:24.000,80,11124644,-795,0,1679398283,12924.163395349991,198.95668899000157,54394.92262608
2023-03-21,11:31:25.000,80,11124676,-795,0,1679398284,12924.143186419991,199.01308203000372,54394.950574559996
2023-03-21,11:31:26.000,80,11124661,-795,0,1679398285,12924.176867969996,199.05537680999987,54394.838780640006
2023-03-21,11:31:27.000,80,11124657,-795,0,1679398286,12924.250967380001,199.16816289000417,54394.85275488
2023-03-21,11:31:28.000,80,11124652,-795,0,1679398287,12924.345275719992,199.23865418999776,54394.92961320001
2023-03-21,11:31:29.000,80,11124660,-795,0,1679398288,12924.439584059997,199.3796367899995,54394.88070336001
2023-03-21,11:31:30.000,80,11124659,-795,0,1679398289,12924.432847750002,199.42898070000228,54394.8248064
2023-03-21,11:31:31.000,80,11124679,-795,0,1679398290,12924.385693579992,199.42193157000293,54394.7549352
2023-03-21,11:31:32.000,80,11124652,-795,0,1679398291,12924.378957269997,199.45012809000036,54394.685064
2023-03-21,11:31:33.000,80,11124674,-795,0,1679398292,12924.446320369992,199.5276685200006,54394.78987080001
2023-03-21,11:31:34.000,80,11124665,-795,0,1679398293,12924.513683470002,199.64750373000425,54394.92262608
2023-03-21,11:31:35.000,80,11124685,-795,0,1679398294,12924.554101330003,199.61225808000017,54394.85974200001
2023-03-21,11:31:36.000,80,11124628,-795,0,1679398295,12924.587782879993,199.68274938000104,54394.77589656
2023-03-21,11:31:37.000,80,11124651,-795,0,1679398296,12924.574310259988,199.70389676999912,54394.77589656
2023-03-21,11:31:38.000,80,11124669,-795,0,1679398297,12924.661882289998,199.73209329000383,54394.69205112001
2023-03-21,11:31:39.000,80,11124653,-795,0,1679398298,12924.715772769989,199.78143719999935,54394.76192232001
2023-03-21,11:31:40.000,80,11124683,-795,0,1679398299,12924.776399559989,199.78143719999935,54394.76192232001
2023-03-21,11:31:41.000,80,11124626,-795,0,1679398300,12924.789872179994,199.82373198000278,54394.650128400004
2023-03-21,11:31:42.000,80,11124699,-795,0,1679398301,12924.951543619994,199.8519285000002,54394.77589656
2023-03-21,11:31:43.000,80,11124679,-795,0,1679398302,12924.98522517,199.88717415000428,54394.84576776
2023-03-21,11:31:44.000,80,11124685,-795,0,1679398303,12925.0054341,199.84487937000085,54394.887690480005
2023-03-21,11:31:45.000,80,11124664,-795,0,1679398304,12925.05932457999,199.88012501999765,54395.02743288001
2023-03-21,11:31:46.000,80,11124670,-795,0,1679398305,12925.012170409995,199.95766544999788,54394.97153592
2023-03-21,11:31:47.000,80,11124685,-795,0,1679398306,12924.951543619994,199.99291110000195,54394.887690480005
2023-03-21,11:31:48.000,80,11124620,-795,0,1679398307,12924.89765313999,199.97176371000387,54394.85974200001
2023-03-21,11:31:49.000,80,11124635,-795,0,1679398308,12924.83702634999,200.07045153000217,54394.69903824
2023-03-21,11:31:50.000,80,11124630,-795,0,1679398309,12924.830290039994,200.0986480499996,54394.8248064
2023-03-21,11:31:51.000,80,11124641,-795,0,1679398310,12924.810081109994,200.16913935000048,54394.782883679996
2023-03-21,11:31:52.000,80,11124648,-795,0,1679398311,12924.843762659999,200.14094283000304,54394.782883679996
2023-03-21,11:31:53.000,80,11124621,-795,0,1679398312,12924.94480731,200.20438500000455,54394.91563896
2023-03-21,11:31:54.000,80,11124656,-795,0,1679398313,12924.98522517,200.2466797800007,54394.87371624
2023-03-21,11:31:55.000,80,11124666,-795,0,1679398314,12925.0054341,200.31717108000157,54394.92262608
2023-03-21,11:31:56.000,80,11124670,-795,0,1679398315,12924.951543619994,200.40176064000116,54394.768909440005
2023-03-21,11:31:57.000,80,11124652,-795,0,1679398316,12924.92459838,200.41585889999988,54394.78987080001
2023-03-21,11:31:58.000,80,11124642,-795,0,1679398317,12924.98522517,200.46520281000267,54394.92262608
2023-03-21,11:31:59.000,80,11124650,-795,0,1679398318,12925.012170409995,200.4933993300001,54394.99249728
2023-03-21,11:32:00.000,80,11124654,-795,0,1679398319,12925.093006129995,200.50044845999946,54394.97153592
2023-03-21,11:32:01.000,80,11124643,-795,0,1679398320,12925.093006129995,200.56389063000097,54395.02044576
2023-03-21,11:32:02.000,80,11124660,-795,0,1679398321,12925.113215059995,200.5779888899997,54394.87371624
2023-03-21,11:32:03.000,80,11124695,-795,0,1679398322,12925.173841849995,200.66257844999927,54394.97153592
2023-03-21,11:32:04.000,80,11124682,-795,0,1679398323,12925.24120494999,200.75421713999822,54395.0693556
2023-03-21,11:32:05.000,80,11124641,-795,0,1679398324,12925.234468639996,200.75421713999822,54395.09730408001
2023-03-21,11:32:06.000,80,11124667,-795,0,1679398325,12925.173841849995,200.8529049600038,54394.97852304001
2023-03-21,11:32:07.000,80,11124663,-795,0,1679398326,12925.214259709996,200.93044539000402,54395.04140712
2023-03-21,11:32:08.000,80,11124639,-795,0,1679398327,12925.26141387999,200.99388755999826,54395.25102072
2023-03-21,11:32:09.000,80,11124675,-795,0,1679398328,12925.214259709996,201.08552625000448,54395.25102072
2023-03-21,11:32:10.000,80,11124634,-795,0,1679398329,12925.113215059995,201.10667364000255,54395.25800784
2023-03-21,11:32:11.000,80,11124641,-795,0,1679398330,12925.07953350999,201.1137227700019,54395.209098
2023-03-21,11:32:12.000,80,11124646,-795,0,1679398331,12925.05932457999,201.12077190000127,54395.18114952
2023-03-21,11:32:13.000,80,11124613,-795,0,1679398332,12925.07953350999,201.13487016,54395.223072240005
2023-03-21,11:32:14.000,80,11124646,-795,0,1679398333,12925.113215059995,201.1983123300015,54395.29294344001
2023-03-21,11:32:15.000,80,11124648,-795,0,1679398334,12925.09974243999,201.26880363000237,54395.23005936
2023-03-21,11:32:16.000,80,11124656,-795,0,1679398335,12925.093006129995,201.2335579799983,54394.87371624
2023-03-21,11:32:17.000,80,11124663,-795,0,1679398336,12925.14689661,201.32519667000452,54395.31390480001
2023-03-21,11:32:18.000,80,11124674,-795,0,1679398337,12925.22773233,201.3815897099994,54395.36980176
2023-03-21,11:32:19.000,80,11124680,-795,0,1679398338,12925.22773233,201.43093362000218,54395.4187116
2023-03-21,11:32:20.000,80,11124663,-795,0,1679398339,12925.2075234,201.4450318800009,54395.5235184
2023-03-21,11:32:21.000,80,11124678,-795,0,1679398340,12925.274886499996,201.45208101000026,54395.55146688001
2023-03-21,11:32:22.000,80,11124629,-795,0,1679398341,12925.274886499996,201.45913013999962,54395.509544160006
2023-03-21,11:32:23.000,80,11124634,-795,0,1679398342,12925.301831739991,201.43093362000218,54395.40473736
2023-03-21,11:32:24.000,80,11124667,-795,0,1679398343,12925.443294249992,201.3956879699981,54395.75409336
2023-03-21,11:32:25.000,80,11124705,-795,0,1679398344,12925.436557939996,201.3956879699981,54395.91479712001
2023-03-21,11:32:26.000,80,11124664,-795,0,1679398345,12925.470239490001,201.35339319000195,54395.93575848001
2023-03-21,11:32:27.000,80,11124645,-795,0,1679398346,12925.443294249992,201.41683536000346,54395.70518352
2023-03-21,11:32:28.000,80,11124679,-795,0,1679398347,12925.301831739991,201.4450318800009,54395.5933896
2023-03-21,11:32:29.000,80,11124636,-795,0,1679398348,12925.295095429996,201.43093362000218,54395.71915776001
2023-03-21,11:32:30.000,80,11124633,-795,0,1679398349,12925.30856805,201.35339319000195,54395.823964560004
2023-03-21,11:32:31.000,80,11124626,-795,0,1679398350,12925.382667459991,201.31814753999788,54395.83095168
2023-03-21,11:32:32.000,80,11124669,-795,0,1679398351,12925.423085319992,201.261754500003,54395.80999032
2023-03-21,11:32:33.000,80,11124688,-795,0,1679398352,12925.564547829992,201.261754500003,54395.85890016
2023-03-21,11:32:34.000,80,11124647,-795,0,1679398353,12925.658856169997,201.1630666800047,54395.991655440004
2023-03-21,11:32:35.000,80,11124665,-795,0,1679398354,12925.679065099997,201.0996245100032,54395.95671984
2023-03-21,11:32:36.000,80,11124693,-795,0,1679398355,12925.726219269993,201.02913321000233,54396.06851376
2023-03-21,11:32:37.000,80,11124672,-795,0,1679398356,12925.706010339993,201.02208408000297,54395.942745600005
2023-03-21,11:32:38.000,80,11124662,-795,0,1679398357,12925.699274029997,201.02913321000233,54396.00562968001
2023-03-21,11:32:39.000,80,11124658,-795,0,1679398358,12925.807054989993,201.0009366900049,54396.15235920001
2023-03-21,11:32:40.000,80,11124661,-795,0,1679398359,12925.908099639993,201.0009366900049,54396.30607584
2023-03-21,11:32:41.000,80,11124681,-795,0,1679398360,12925.975462739989,201.02913321000233,54396.35498568
2023-03-21,11:32:42.000,80,11124640,-795,0,1679398361,12925.975462739989,201.0009366900049,54396.20126904001
2023-03-21,11:32:43.000,80,11124651,-795,0,1679398362,12926.083243699999,201.07142798999848,54396.43883112001
2023-03-21,11:32:44.000,80,11124641,-795,0,1679398363,12926.09671631999,201.1489684199987,54396.543637920004
2023-03-21,11:32:45.000,80,11124662,-795,0,1679398364,12926.13713417999,201.1137227700019,54396.53665080001
2023-03-21,11:32:46.000,80,11124666,-795,0,1679398365,12926.063034769999,201.1489684199987,54396.52966368
2023-03-21,11:32:47.000,80,11124669,-795,0,1679398366,12926.130397869994,201.19126320000214,54396.65543184001
2023-03-21,11:32:48.000,80,11124671,-795,0,1679398367,12926.170815729995,201.1983123300015,54396.82312272001
2023-03-21,11:32:49.000,80,11124630,-795,0,1679398368,12926.12366156,201.18421407000278,54396.87203256001
2023-03-21,11:32:50.000,80,11124647,-795,0,1679398369,12926.19776096999,201.13487016,54396.94190376001
2023-03-21,11:32:51.000,80,11124687,-795,0,1679398370,12926.15734310999,201.12077190000127,54396.955878
2023-03-21,11:32:52.000,80,11124677,-795,0,1679398371,12926.130397869994,201.12782103000063,54396.87203256001
2023-03-21,11:32:53.000,80,11124636,-795,0,1679398372,12926.16407942,201.15601754999807,54396.899981040006
2023-03-21,11:32:54.000,80,11124694,-795,0,1679398373,12926.19776096999,201.17011581000406,54397.12356888
2023-03-21,11:32:55.000,80,11124667,-795,0,1679398374,12926.20449728,201.14191928999935,54397.186452960006
2023-03-21,11:32:56.000,80,11124676,-795,0,1679398375,12926.251651449995,201.06437885999912,54397.30523400001
2023-03-21,11:32:57.000,80,11124660,-795,0,1679398376,12926.251651449995,201.10667364000255,54397.27728552001
2023-03-21,11:32:58.000,80,11124618,-795,0,1679398377,12926.26512407,201.09257538000384,54397.2004272
2023-03-21,11:32:59.000,80,11124632,-795,0,1679398378,12926.271860379995,201.02208408000297,54397.29824688
2023-03-21,11:33:00.000,80,11124714,-795,0,1679398379,12926.25838775999,201.02913321000233,54397.36113096
2023-03-21,11:33:01.000,80,11124679,-795,0,1679398380,12926.20449728,201.07847711999784,54397.38907944
2023-03-21,11:33:02.000,80,11124648,-795,0,1679398381,12926.150606799994,201.08552625000448,54397.31222112
2023-03-21,11:33:03.000,80,11124631,-795,0,1679398382,12926.110188939994,201.0502806000004,54397.34715672001
2023-03-21,11:33:04.000,80,11124682,-795,0,1679398383,12926.110188939994,201.02208408000297,54397.56375744001
2023-03-21,11:33:05.000,80,11124663,-795,0,1679398384,12926.11692524999,200.97978929999954,54397.67555136
2023-03-21,11:33:06.000,80,11124656,-795,0,1679398385,12926.17755203999,200.9515927800021,54397.60568016
2023-03-21,11:33:07.000,80,11124688,-795,0,1679398386,12926.19776096999,200.93044539000402,54397.479912
2023-03-21,11:33:08.000,80,11124655,-795,0,1679398387,12926.30554193,200.97274017000018,54397.52882184
2023-03-21,11:33:09.000,80,11124643,-795,0,1679398388,12926.352696099995,201.00798582000425,54397.549783200004
2023-03-21,11:33:10.000,80,11124648,-795,0,1679398389,12926.393113959995,201.0361823400017,54397.570744560006
2023-03-21,11:33:11.000,80,11124622,-795,0,1679398390,12926.312278239995,201.02208408000297,54397.52882184
2023-03-21,11:33:12.000,80,11124636,-795,0,1679398391,12926.25838775999,201.0009366900049,54397.5847188
2023-03-21,11:33:13.000,80,11124693,-795,0,1679398392,12926.413322889995,201.00798582000425,54397.70349984
2023-03-21,11:33:14.000,80,11124617,-795,0,1679398393,12926.44700444,200.96569104000082,54397.738435440006
2023-03-21,11:33:15.000,80,11124711,-795,0,1679398394,12926.554785399996,200.94454365000274,54397.689525600006
2023-03-21,11:33:16.000,80,11124636,-795,0,1679398395,12926.615412189996,200.94454365000274,54397.59869304
2023-03-21,11:33:17.000,80,11124666,-795,0,1679398396,12926.642357429992,200.97978929999954,54397.451963520005
2023-03-21,11:33:18.000,80,11124670,-795,0,1679398397,12926.662566359992,200.97274017000018,54397.56375744001
2023-03-21,11:33:19.000,80,11124656,-795,0,1679398398,12926.743402079992,200.97978929999954,54397.78035816001
2023-03-21,11:33:20.000,80,11124658,-795,0,1679398399,12926.736665769997,201.0502806000004,54397.87119072
2023-03-21,11:33:21.000,80,11124670,-795,0,1679398400,12926.797292559997,201.0150349500036,54397.80131952
2023-03-21,11:33:22.000,80,11124597,-795,0,1679398401,12926.810765180002,200.97978929999954,54397.77337104
2023-03-21,11:33:23.000,80,11124659,-795,0,1679398402,12926.736665769997,201.00798582000425,54397.64760288
2023-03-21,11:33:24.000,80,11124636,-795,0,1679398403,12926.777083629997,201.00798582000425,54397.68253848001
2023-03-21,11:33:25.000,80,11124658,-795,0,1679398404,12926.790556250002,200.9515927800021,54397.68253848001
2023-03-21,11:33:26.000,80,11124700,-795,0,1679398405,12926.817501489997,200.85995409000316,54397.69651272
2023-03-21,11:33:27.000,80,11124654,-795,0,1679398406,12926.830974110002,200.89519973999995,54397.689525600006
2023-03-21,11:33:28.000,80,11124655,-795,0,1679398407,12926.864655659992,200.8388066999978,54397.787345280005
2023-03-21,11:33:29.000,80,11124663,-795,0,1679398408,12926.898337209997,200.7894627900023,54397.91311344
2023-03-21,11:33:30.000,80,11124657,-795,0,1679398409,12926.884864589993,200.76126627000485,54397.7943324
2023-03-21,11:33:31.000,80,11124623,-795,0,1679398410,12926.810765180002,200.71897149000142,54397.76638392
2023-03-21,11:33:32.000,80,11124661,-795,0,1679398411,12926.702984219992,200.69782410000334,54397.60568016
2023-03-21,11:33:33.000,80,11124701,-795,0,1679398412,12926.662566359992,200.690774970004,54397.55677032
2023-03-21,11:33:34.000,80,11124666,-795,0,1679398413,12926.642357429992,200.6414310600012,54397.57773168
2023-03-21,11:33:35.000,80,11124637,-795,0,1679398414,12926.682775289992,200.58503801999905,54397.75240968
2023-03-21,11:33:36.000,80,11124667,-795,0,1679398415,12926.622148499991,200.5427432400029,54397.64760288
2023-03-21,11:33:37.000,80,11124675,-795,0,1679398416,12926.649093740001,200.52864498000417,54397.64061576001
2023-03-21,11:33:38.000,80,11124610,-795,0,1679398417,12926.541312779991,200.50044845999946,54397.521834720006
2023-03-21,11:33:39.000,80,11124619,-795,0,1679398418,12926.541312779991,200.51454671999818,54397.37510520001
2023-03-21,11:33:40.000,80,11124653,-795,0,1679398419,12926.40658658,200.5427432400029,54397.43100216
2023-03-21,11:33:41.000,80,11124683,-795,0,1679398420,12926.27859668999,200.5568415000016,54397.26331128
2023-03-21,11:33:42.000,80,11124631,-795,0,1679398421,12926.18428835,200.62028367000312,54397.22837568001
2023-03-21,11:33:43.000,80,11124682,-795,0,1679398422,12926.089980009994,200.7048732300027,54397.30523400001
2023-03-21,11:33:44.000,80,11124693,-795,0,1679398423,12925.975462739989,200.803561050001,54397.27728552001
2023-03-21,11:33:45.000,80,11124649,-795,0,1679398424,12925.881154399998,200.85995409000316,54397.29824688
2023-03-21,11:33:46.000,80,11124610,-795,0,1679398425,12925.901363329998,200.88110148000123,54397.067671920006
2023-03-21,11:33:47.000,80,11124664,-795,0,1679398426,12925.887890709993,200.94454365000274,54397.17946584001
2023-03-21,11:33:48.000,80,11124662,-795,0,1679398427,12925.887890709993,200.96569104000082,54397.15850448001
2023-03-21,11:33:49.000,80,11124671,-795,0,1679398428,12925.780109749998,201.02208408000297,54396.96286512
2023-03-21,11:33:50.000,80,11124659,-795,0,1679398429,12925.827263919993,201.02208408000297,54397.06068480001
2023-03-21,11:33:51.000,80,11124648,-795,0,1679398430,12925.780109749998,201.0996245100032,54396.99081360001
2023-03-21,11:33:52.000,80,11124661,-795,0,1679398431,12925.739691889998,201.1630666800047,54396.94190376001
2023-03-21,11:33:53.000,80,11124636,-795,0,1679398432,12925.672328790002,201.21241059000022,54397.03273632
2023-03-21,11:33:54.000,80,11124578,-795,0,1679398433,12925.510657350002,201.261754500003,54396.955878
2023-03-21,11:33:55.000,80,11124638,-795,0,1679398434,12925.416349009996,201.27585276000173,54396.84408408001
2023-03-21,11:33:56.000,80,11124670,-795,0,1679398435,12925.295095429996,201.25470537000365,54396.70434168001
2023-03-21,11:33:57.000,80,11124687,-795,0,1679398436,12925.28835912,201.27585276000173,54396.63447048001
2023-03-21,11:33:58.000,80,11124655,-795,0,1679398437,12925.18731447,201.31814753999788,54396.60652200001
2023-03-21,11:33:59.000,80,11124669,-795,0,1679398438,12925.2075234,201.33929493000323,54396.58556064001
2023-03-21,11:34:00.000,80,11124708,-795,0,1679398439,12925.18057815999,201.2970001499998,54396.73927728
2023-03-21,11:34:01.000,80,11124675,-795,0,1679398440,12925.153632919995,201.31109840999852,54396.683380320006
2023-03-21,11:34:02.000,80,11124622,-795,0,1679398441,12925.12668768,201.30404927999916,54396.543637920004
2023-03-21,11:34:03.000,80,11124613,-795,0,1679398442,12925.133423989995,201.31814753999788,54396.52966368
2023-03-21,11:34:04.000,80,11124671,-795,0,1679398443,12925.16036922999,201.30404927999916,54396.45979248
2023-03-21,11:34:05.000,80,11124657,-795,0,1679398444,12925.194050779995,201.3815897099994,54396.42485688
2023-03-21,11:34:06.000,80,11124649,-795,0,1679398445,12925.153632919995,201.48732666000433,54396.31306296
2023-03-21,11:34:07.000,80,11124608,-795,0,1679398446,12925.194050779995,201.50142492000305,54396.24319176
2023-03-21,11:34:08.000,80,11124690,-795,0,1679398447,12925.369194840001,201.5437196999992,54396.40389552
2023-03-21,11:34:09.000,80,11124645,-795,0,1679398448,12925.443294249992,201.6071618700007,54396.375947040004
2023-03-21,11:34:10.000,80,11124616,-795,0,1679398449,12925.524129969992,201.64240752000478,54396.229217520005
2023-03-21,11:34:11.000,80,11124659,-795,0,1679398450,12925.530866280002,201.76929186000052,54396.257166
2023-03-21,11:34:12.000,80,11124667,-795,0,1679398451,12925.497184729997,201.79748837999796,54396.06851376
2023-03-21,11:34:13.000,80,11124657,-795,0,1679398452,12925.524129969992,201.84683229000075,54396.159346320004
2023-03-21,11:34:14.000,80,11124660,-795,0,1679398453,12925.524129969992,201.88207794000482,54396.23620464
2023-03-21,11:34:15.000,80,11124621,-795,0,1679398454,12925.517393659997,201.9666675000044,54396.28511448
2023-03-21,11:34:16.000,80,11124693,-795,0,1679398455,12925.483712109992,202.051257060004,54396.24319176
2023-03-21,11:34:17.000,80,11124669,-795,0,1679398456,12925.490448420001,202.07240445000207,54396.159346320004
2023-03-21,11:34:18.000,80,11124614,-795,0,1679398457,12925.510657350002,202.0653553200027,54396.08947512
2023-03-21,11:34:19.000,80,11124667,-795,0,1679398458,12925.456766869996,202.12879749000422,54396.15235920001
2023-03-21,11:34:20.000,80,11124656,-795,0,1679398459,12925.571284140002,202.2133870500038,54396.10344936001
2023-03-21,11:34:21.000,80,11124633,-795,0,1679398460,12925.611702000002,202.22043618000316,54396.21524328
2023-03-21,11:34:22.000,80,11124658,-795,0,1679398461,12925.544338899992,202.22748531000252,54396.110436480005
2023-03-21,11:34:23.000,80,11124709,-795,0,1679398462,12925.578020449997,202.28387835000467,54396.14537208
2023-03-21,11:34:24.000,80,11124668,-795,0,1679398463,12925.645383549992,202.2979766100034,54396.24319176
2023-03-21,11:34:25.000,80,11124680,-795,0,1679398464,12925.618438309997,202.32617313000083,54396.257166
2023-03-21,11:34:26.000,80,11124640,-795,0,1679398465,12925.672328790002,202.3473205199989,54396.27114024001
2023-03-21,11:34:27.000,80,11124673,-795,0,1679398466,12925.618438309997,202.32617313000083,54396.14537208
2023-03-21,11:34:28.000,80,11124648,-795,0,1679398467,12925.712746650002,202.30502574000275,54396.22223040001
2023-03-21,11:34:29.000,80,11124666,-795,0,1679398468,12925.759900819998,202.3473205199989,54396.32005008001
2023-03-21,11:34:30.000,80,11124641,-795,0,1679398469,12925.800318679998,202.41781181999977,54396.32005008001
2023-03-21,11:34:31.000,80,11124684,-795,0,1679398470,12925.813791299988,202.51649963999807,54396.22223040001
2023-03-21,11:34:32.000,80,11124682,-795,0,1679398471,12925.867681779993,202.5587944200015,54396.2921016
2023-03-21,11:34:33.000,80,11124687,-795,0,1679398472,12925.874418089988,202.56584355000086,54396.24319176
2023-03-21,11:34:34.000,80,11124669,-795,0,1679398473,12925.908099639993,202.57289268000022,54396.40389552
2023-03-21,11:34:35.000,80,11124678,-795,0,1679398474,12925.908099639993,202.61518746000365,54396.375947040004
2023-03-21,11:34:36.000,80,11124695,-795,0,1679398475,12925.935044879989,202.66453136999917,54396.375947040004
2023-03-21,11:34:37.000,80,11124620,-795,0,1679398476,12925.901363329998,202.72797354000068,54396.278127360005
2023-03-21,11:34:38.000,80,11124678,-795,0,1679398477,12925.941781189998,202.74912092999875,54396.29908872001
2023-03-21,11:34:39.000,80,11124634,-795,0,1679398478,12925.982199049999,202.79141571000218,54396.5017152
2023-03-21,11:34:40.000,80,11124670,-795,0,1679398479,12926.110188939994,202.79141571000218,54396.494728080004
2023-03-21,11:34:41.000,80,11124684,-795,0,1679398480,12926.130397869994,202.81961222999962,54396.55761216001
2023-03-21,11:34:42.000,80,11124629,-795,0,1679398481,12926.110188939994,202.81256310000026,54396.45979248
2023-03-21,11:34:43.000,80,11124631,-795,0,1679398482,12926.042825839999,202.77731745000347,54396.50870232001
2023-03-21,11:34:44.000,80,11124666,-795,0,1679398483,12926.009144289994,202.7561700599981,54396.50870232001
2023-03-21,11:34:45.000,80,11124648,-795,0,1679398484,12925.968726429994,202.69977702000324,54396.515689440006
2023-03-21,11:34:46.000,80,11124688,-795,0,1679398485,12926.002407979999,202.77731745000347,54396.48774096001
2023-03-21,11:34:47.000,80,11124667,-795,0,1679398486,12925.867681779993,202.8689561400024,54396.40389552
2023-03-21,11:34:48.000,80,11124652,-795,0,1679398487,12925.901363329998,202.88305440000113,54396.45979248
2023-03-21,11:34:49.000,80,11124636,-795,0,1679398488,12926.009144289994,202.81256310000026,54396.62748336
2023-03-21,11:34:50.000,80,11124654,-795,0,1679398489,12925.961990119999,202.8407596199977,54396.5715864
2023-03-21,11:34:51.000,80,11124701,-795,0,1679398490,12925.928308569994,202.8407596199977,54396.58556064001
2023-03-21,11:34:52.000,80,11124656,-795,0,1679398491,12925.941781189998,202.84780875000433,54396.45280536
2023-03-21,11:34:53.000,80,11124618,-795,0,1679398492,12926.03608952999,202.8407596199977,54396.41786976001
2023-03-21,11:34:54.000,80,11124643,-795,0,1679398493,12926.20449728,202.83371048999834,54396.59254776
2023-03-21,11:34:55.000,80,11124647,-795,0,1679398494,12926.26512407,202.8901035300005,54396.72530304001
2023-03-21,11:34:56.000,80,11124678,-795,0,1679398495,12926.231442519995,202.93239831000392,54396.50870232001
2023-03-21,11:34:57.000,80,11124662,-795,0,1679398496,12926.23817882999,202.9887913499988,54396.64844472
2023-03-21,11:34:58.000,80,11124706,-795,0,1679398497,12926.20449728,202.953545700002,54396.66940608
2023-03-21,11:34:59.000,80,11124591,-795,0,1679398498,12926.13713417999,202.98174221999943,54396.69735456
2023-03-21,11:35:00.000,80,11124690,-795,0,1679398499,12926.16407942,202.96764396000071,54396.64844472
2023-03-21,11:35:01.000,80,11124619,-795,0,1679398500,12926.20449728,202.99584047999815,54396.70434168001
2023-03-21,11:35:02.000,80,11124689,-795,0,1679398501,12926.22470621,203.08747917000437,54396.50870232001
2023-03-21,11:35:03.000,80,11124652,-795,0,1679398502,12926.27859668999,203.20731438000075,54396.564599280005
2023-03-21,11:35:04.000,80,11124677,-795,0,1679398503,12926.413322889995,203.28485481000098,54396.683380320006
2023-03-21,11:35:05.000,80,11124642,-795,0,1679398504,12926.46047705999,203.4258374100027,54396.830109840004
2023-03-21,11:35:06.000,80,11124665,-795,0,1679398505,12926.48068598999,203.51747610000166,54396.78818712
2023-03-21,11:35:07.000,80,11124699,-795,0,1679398506,12926.541312779991,203.58796740000253,54396.879019680004
2023-03-21,11:35:08.000,80,11124651,-795,0,1679398507,12926.595203259996,203.68665522000083,54396.84408408001
2023-03-21,11:35:09.000,80,11124671,-795,0,1679398508,12926.682775289992,203.78534303999913,54396.91395528
2023-03-21,11:35:10.000,80,11124665,-795,0,1679398509,12926.797292559997,203.8840308600047,54397.08164616
2023-03-21,11:35:11.000,80,11124626,-795,0,1679398510,12926.864655659992,203.97566955000366,54396.92792952
2023-03-21,11:35:12.000,80,11124646,-795,0,1679398511,12926.972436620003,203.99681694000174,54397.067671920006
2023-03-21,11:35:13.000,80,11124669,-795,0,1679398512,12927.073481269988,204.05320998000388,54397.15151736
2023-03-21,11:35:14.000,80,11124648,-795,0,1679398513,12927.154316989989,204.06025911000324,54397.165491600004
2023-03-21,11:35:15.000,80,11124629,-795,0,1679398514,12927.181262229999,204.13779954000347,54397.22138856
2023-03-21,11:35:16.000,80,11124630,-795,0,1679398515,12927.289043189994,204.18009431999963,54397.29824688
2023-03-21,11:35:17.000,80,11124634,-795,0,1679398516,12927.29577949999,204.22238910000306,54397.26331128
2023-03-21,11:35:18.000,80,11124686,-795,0,1679398517,12927.349669979994,204.19419257999834,54397.26331128
2023-03-21,11:35:19.000,80,11124674,-795,0,1679398518,12927.50460511,204.1307504100041,54397.49388624001
2023-03-21,11:35:20.000,80,11124646,-795,0,1679398519,12927.410296769995,204.08140650000132,54397.15151736
2023-03-21,11:35:21.000,80,11124701,-795,0,1679398520,12927.49786879999,204.0673082400026,54397.52882184
2023-03-21,11:35:22.000,80,11124605,-795,0,1679398521,12927.41703307999,203.98271868000302,54397.382092320004
2023-03-21,11:35:23.000,80,11124616,-795,0,1679398522,12927.430505699995,203.87698172999808,54397.36811808
2023-03-21,11:35:24.000,80,11124644,-795,0,1679398523,12927.49786879999,203.8205886900032,54397.51484760001
2023-03-21,11:35:25.000,80,11124666,-795,0,1679398524,12927.531550349995,203.86993259999872,54397.43100216
2023-03-21,11:35:26.000,80,11124658,-795,0,1679398525,12927.48439618,203.7923921699985,54397.22837568001
2023-03-21,11:35:27.000,80,11124648,-795,0,1679398526,12927.511341419995,203.76419565000106,54397.32619536001
2023-03-21,11:35:28.000,80,11124692,-795,0,1679398527,12927.63933130999,203.7571465200017,54397.59170592001
2023-03-21,11:35:29.000,80,11124673,-795,0,1679398528,12927.68648548,203.76419565000106,54397.63362864
2023-03-21,11:35:30.000,80,11124632,-795,0,1679398529,12927.69995809999,203.71485173999827,54397.570744560006
2023-03-21,11:35:31.000,80,11124644,-795,0,1679398530,12927.713430719996,203.73599913000362,54397.451963520005
2023-03-21,11:35:32.000,80,11124671,-755,0,1679398531,12927.68648548,203.77829390999977,54397.36113096
2023-03-21,11:35:33.000,80,11124670,-795,0,1679398532,12927.632594999995,203.8064904300045,54397.36113096
2023-03-21,11:35:34.000,80,11124645,-795,0,1679398533,12927.740375959991,203.85583434,54397.451963520005
2023-03-21,11:35:35.000,80,11124666,-795,0,1679398534,12927.787530130001,203.92632564000087,54397.521834720006
2023-03-21,11:35:36.000,80,11124628,-795,0,1679398535,12927.720167029991,204.02501345999917,54397.451963520005
2023-03-21,11:35:37.000,80,11124652,-795,0,1679398536,12927.551759279995,204.13779954000347,54397.39606656001
2023-03-21,11:35:38.000,80,11124616,-795,0,1679398537,12927.43724200999,204.22238910000306,54397.48689912
2023-03-21,11:35:39.000,80,11124681,-795,0,1679398538,12927.39682414999,204.314027790002,54397.39606656001
2023-03-21,11:35:40.000,80,11124666,-795,0,1679398539,12927.349669979994,204.39156822000223,54397.30523400001
2023-03-21,11:35:41.000,80,11124658,-795,0,1679398540,12927.39682414999,204.5255016900046,54397.31920824
2023-03-21,11:35:42.000,80,11124697,-795,0,1679398541,12927.3631426,204.5959929899982,54397.214401440004
2023-03-21,11:35:43.000,80,11124633,-795,0,1679398542,12927.45745093999,204.68058254999778,54397.24933704
2023-03-21,11:35:44.000,80,11124675,-795,0,1679398543,12927.632594999995,204.83566340999823,54397.354143840006
2023-03-21,11:35:45.000,80,11124649,-795,0,1679398544,12927.55849558999,204.97664600999997,54397.333182480004
2023-03-21,11:35:46.000,80,11124725,-795,0,1679398545,12927.49786879999,205.11057948000234,54397.27728552001
2023-03-21,11:35:47.000,80,11124685,-795,0,1679398546,12927.369878909994,205.24451295000472,54397.0956204
2023-03-21,11:35:48.000,80,11124696,-795,0,1679398547,12927.31598842999,205.28680773000087,54397.12356888
2023-03-21,11:35:49.000,80,11124704,-795,0,1679398548,12927.262097949999,205.39254467999854,54397.15850448001
2023-03-21,11:35:50.000,80,11124648,-795,0,1679398549,12927.289043189994,205.53352728000027,54397.2702984
2023-03-21,11:35:51.000,80,11124691,-795,0,1679398550,12927.174525919989,205.6604116200033,54396.997800720004
2023-03-21,11:35:52.000,80,11124643,-795,0,1679398551,12927.262097949999,205.7731977000003,54397.235362800006
2023-03-21,11:35:53.000,80,11124712,-795,0,1679398552,12927.248625329994,205.8577872599999,54397.10959464001
2023-03-21,11:35:54.000,80,11124645,-795,0,1679398553,12927.241889019999,205.99172073000227,54397.067671920006
2023-03-21,11:35:55.000,80,11124653,-795,0,1679398554,12927.208207469994,206.1045068099993,54396.98382648
2023-03-21,11:35:56.000,80,11124684,-795,0,1679398555,12927.33619735999,206.21024376000423,54397.067671920006
2023-03-21,11:35:57.000,80,11124655,-795,0,1679398556,12927.39682414999,206.35827548999805,54397.067671920006
2023-03-21,11:35:58.000,80,11124667,-795,0,1679398557,12927.44397832,206.47106157000235,54396.87203256001
2023-03-21,11:35:59.000,80,11124639,-795,0,1679398558,12927.59891344999,206.63319156000216,54396.96985224001
2023-03-21,11:36:00.000,80,11124649,-795,0,1679398559,12927.753848579996,206.7107319900024,54397.130556
2023-03-21,11:36:01.000,80,11124683,-795,0,1679398560,12927.854893229996,206.84466546000476,54397.2004272
2023-03-21,11:36:02.000,80,11124641,-795,0,1679398561,12927.902047399992,206.92925502000435,54397.03273632
2023-03-21,11:36:03.000,80,11124609,-795,0,1679398562,12928.016564669997,207.0561393600001,54397.12356888
2023-03-21,11:36:04.000,80,11124703,-795,0,1679398563,12927.976146809997,207.13367979000031,54397.018762080006
2023-03-21,11:36:05.000,80,11124685,-795,0,1679398564,12928.016564669997,207.17597457000375,54396.97683936
2023-03-21,11:36:06.000,80,11124644,-795,0,1679398565,12928.124345629993,207.21122022000054,54397.17946584001
2023-03-21,11:36:07.000,80,11124667,-795,0,1679398566,12928.205181349993,207.27466239000205,54397.26331128
2023-03-21,11:36:08.000,80,11124650,-795,0,1679398567,12928.259071829998,207.27466239000205,54397.165491600004
2023-03-21,11:36:09.000,80,11124637,-795,0,1679398568,12928.414006959989,207.34515369000292,54397.235362800006
2023-03-21,11:36:10.000,80,11124685,-795,0,1679398569,12928.55546946999,207.4015467299978,54397.333182480004
2023-03-21,11:36:11.000,80,11124688,-795,0,1679398570,12928.58241471,207.47908715999802,54397.32619536001
2023-03-21,11:36:12.000,80,11124701,-795,0,1679398571,12928.508315299994,207.50728368000273,54397.186452960006
2023-03-21,11:36:13.000,80,11124661,-795,0,1679398572,12928.434215889989,207.6271188899991,54397.17946584001
2023-03-21,11:36:14.000,80,11124712,-795,0,1679398573,12928.353380169989,207.65531541000382,54397.284272640005
2023-03-21,11:36:15.000,80,11124647,-795,0,1679398574,12928.198445039998,207.75400323000213,54397.36113096
2023-03-21,11:36:16.000,80,11124675,-795,0,1679398575,12928.117609319997,207.81744540000363,54397.36113096
2023-03-21,11:36:17.000,80,11124694,-795,0,1679398576,12928.063718839992,207.90203496000322,54397.2702984
2023-03-21,11:36:18.000,80,11124670,-795,0,1679398577,12928.063718839992,207.97957539000345,54397.10260752
2023-03-21,11:36:19.000,80,11124679,-795,0,1679398578,12928.144554559993,208.09236147000047,54397.2004272
2023-03-21,11:36:20.000,80,11124666,-795,0,1679398579,12928.232126589988,208.17695103000005,54397.17247872
2023-03-21,11:36:21.000,80,11124634,-795,0,1679398580,12928.178236109998,208.28973711000435,54397.03273632
2023-03-21,11:36:22.000,80,11124718,-795,0,1679398581,12928.198445039998,208.40957232000073,54396.94190376001
2023-03-21,11:36:23.000,80,11124691,-795,0,1679398582,12928.144554559993,208.45891623000352,54396.80216136001
2023-03-21,11:36:24.000,80,11124652,-795,0,1679398583,12928.245599209993,208.5435057900031,54397.10959464001
2023-03-21,11:36:25.000,80,11124663,-795,0,1679398584,12928.178236109998,208.61399709000398,54397.24234992
2023-03-21,11:36:26.000,80,11124655,-795,0,1679398585,12928.245599209993,208.71268491000228,54397.17247872
2023-03-21,11:36:27.000,80,11124673,-795,0,1679398586,12928.218653969998,208.75497968999844,54397.15151736
2023-03-21,11:36:28.000,80,11124722,-795,0,1679398587,12928.259071829998,208.85366751000402,54397.0257492
2023-03-21,11:36:29.000,80,11124671,-795,0,1679398588,12928.238862899998,208.98055184999976,54397.046710560004
2023-03-21,11:36:30.000,80,11124663,-795,0,1679398589,12928.319698619998,209.07923966999806,54397.2702984
2023-03-21,11:36:31.000,80,11124658,-795,0,1679398590,12928.306225999993,209.04399402000126,54397.15151736
2023-03-21,11:36:32.000,80,11124691,-795,0,1679398591,12928.272544449988,209.04399402000126,54397.26331128
2023-03-21,11:36:33.000,80,11124649,-795,0,1679398592,12928.272544449988,209.10743619000277,54397.29125976
2023-03-21,11:36:34.000,80,11124650,-795,0,1679398593,12928.319698619998,209.0721905399987,54397.2702984
2023-03-21,11:36:35.000,80,11124695,-795,0,1679398594,12928.333171239989,209.0862888000047,54397.2004272
2023-03-21,11:36:36.000,80,11124671,-795,0,1679398595,12928.326434929993,209.0369448900019,54397.116581760005
2023-03-21,11:36:37.000,80,11124697,-795,0,1679398596,12928.373589099989,208.98055184999976,54397.10959464001
2023-03-21,11:36:38.000,80,11124659,-795,0,1679398597,12928.461161129999,208.96645359000104,54397.26331128
2023-03-21,11:36:39.000,80,11124696,-795,0,1679398598,12928.548733159994,208.83956924999802,54397.12356888
2023-03-21,11:36:40.000,80,11124668,-795,0,1679398599,12928.589151019994,208.7761270800038,54397.30523400001
2023-03-21,11:36:41.000,80,11124699,-795,0,1679398600,12928.66325043,208.74088142999972,54397.32619536001
2023-03-21,11:36:42.000,80,11124588,-795,0,1679398601,12928.75755876999,208.60694796000462,54397.130556
2023-03-21,11:36:43.000,80,11124651,-795,0,1679398602,12928.78450401,208.50826013999904,54397.15151736
2023-03-21,11:36:44.000,80,11124624,-795,0,1679398603,12928.83839448999,208.49416188000032,54397.24234992
2023-03-21,11:36:45.000,80,11124706,-795,0,1679398604,12928.82492187,208.37432667000394,54397.3401696
2023-03-21,11:36:46.000,80,11124709,-795,0,1679398605,12928.79797662999,208.32498276000115,54397.31222112
2023-03-21,11:36:47.000,80,11124675,-795,0,1679398606,12928.771031389995,208.26154058999964,54397.26331128
2023-03-21,11:36:48.000,80,11124668,-795,0,1679398607,12928.710404599995,208.24744233000092,54397.284272640005
2023-03-21,11:36:49.000,80,11124660,-795,0,1679398608,12928.629568879995,208.22629494000284,54397.382092320004
2023-03-21,11:36:50.000,80,11124637,-795,0,1679398609,12928.51505160999,208.21924581000349,54397.284272640005
2023-03-21,11:36:51.000,80,11124676,-795,0,1679398610,12928.326434929993,208.19104928999877,54397.15850448001
2023-03-21,11:36:52.000,80,11124657,-795,0,1679398611,12928.144554559993,208.14170538000326,54397.05369768
2023-03-21,11:36:53.000,80,11124699,-795,0,1679398612,12928.036773599997,208.21219668000413,54397.03972344001
2023-03-21,11:36:54.000,80,11124645,-795,0,1679398613,12928.009828360002,208.24744233000092,54397.12356888
2023-03-21,11:36:55.000,80,11124676,-795,0,1679398614,12927.962674189992,208.32498276000115,54397.15151736
2023-03-21,11:36:56.000,80,11124707,-795,0,1679398615,12927.848156920001,208.4166214500001,54397.05369768
2023-03-21,11:36:57.000,80,11124656,-795,0,1679398616,12927.7673212,208.50826013999904,54396.99081360001
2023-03-21,11:36:58.000,80,11124625,-795,0,1679398617,12927.760584889991,208.5294075300044,54397.046710560004
2023-03-21,11:36:59.000,80,11124668,-795,0,1679398618,12927.740375959991,208.57170231000055,54396.98382648
2023-03-21,11:37:00.000,80,11124709,-795,0,1679398619,12927.780793819991,208.67039012999885,54397.046710560004
2023-03-21,11:37:01.000,80,11124673,-795,0,1679398620,12927.740375959991,208.76907795000443,54396.96286512
2023-03-21,11:37:02.000,80,11124669,-795,0,1679398621,12927.72690334,208.81842185999994,54396.899981040006
2023-03-21,11:37:03.000,80,11124700,-795,0,1679398622,12927.875102159996,208.83956924999802,54396.955878
2023-03-21,11:37:04.000,80,11124635,-795,0,1679398623,12928.050246220002,208.94530620000296,54397.14453024
2023-03-21,11:37:05.000,80,11124641,-795,0,1679398624,12928.144554559993,209.02989576000255,54397.10260752
2023-03-21,11:37:06.000,80,11124636,-795,0,1679398625,12928.151290870002,209.0228466300032,54397.2004272
2023-03-21,11:37:07.000,80,11124659,-795,0,1679398626,12928.144554559993,209.00169923999783,54396.955878
2023-03-21,11:37:08.000,80,11124633,-795,0,1679398627,12928.218653969998,209.0228466300032,54397.14453024
2023-03-21,11:37:09.000,80,11124655,-795,0,1679398628,12928.312962309989,209.02989576000255,54397.2004272
2023-03-21,11:37:10.000,80,11124692,-795,0,1679398629,12928.373589099989,208.96645359000104,54397.31222112
2023-03-21,11:37:11.000,80,11124715,-795,0,1679398630,12928.387061719994,208.8889131600008,54397.31920824
2023-03-21,11:37:12.000,80,11124691,-795,0,1679398631,12928.447688509994,208.83956924999802,54397.354143840006
2023-03-21,11:37:13.000,80,11124697,-795,0,1679398632,12928.589151019994,208.83252011999866,54397.51484760001
2023-03-21,11:37:14.000,80,11124667,-795,0,1679398633,12928.57567839999,208.81137273000058,54397.45895064
2023-03-21,11:37:15.000,80,11124680,-795,0,1679398634,12928.60262364,208.71973404000164,54397.25632416001
2023-03-21,11:37:16.000,80,11124669,-795,0,1679398635,12928.60262364,208.68448839000484,54397.30523400001
2023-03-21,11:37:17.000,80,11124682,-795,0,1679398636,12928.501578989999,208.71268491000228,54397.29824688
2023-03-21,11:37:18.000,80,11124689,-795,0,1679398637,12928.488106369994,208.69858665000356,54397.43798928
2023-03-21,11:37:19.000,80,11124651,-795,0,1679398638,12928.427479579994,208.75497968999844,54397.4100408
2023-03-21,11:37:20.000,80,11124680,-795,0,1679398639,12928.279280759998,208.74088142999972,54397.39606656001
2023-03-21,11:37:21.000,80,11124660,-795,0,1679398640,12928.238862899998,208.76907795000443,54397.37510520001
2023-03-21,11:37:22.000,80,11124656,-795,0,1679398641,12928.003092049992,208.79727447000187,54397.08164616
2023-03-21,11:37:23.000,80,11124650,-795,0,1679398642,12928.016564669997,208.89596229000017,54397.3401696
2023-03-21,11:37:24.000,80,11124664,-795,0,1679398643,12927.928992640002,208.94530620000296,54397.41702792
2023-03-21,11:37:25.000,80,11124670,-795,0,1679398644,12927.801002749991,209.05809227999998,54397.36113096
2023-03-21,11:37:26.000,80,11124643,-795,0,1679398645,12927.61912237999,209.17087836000428,54397.214401440004
2023-03-21,11:37:27.000,80,11124669,-795,0,1679398646,12927.55849558999,209.26956618000258,54397.235362800006
2023-03-21,11:37:28.000,80,11124687,-795,0,1679398647,12927.54502297,209.38940138999897,54397.39606656001
2023-03-21,11:37:29.000,80,11124662,-795,0,1679398648,12927.5652319,209.50923660000262,54397.32619536001
2023-03-21,11:37:30.000,80,11124637,-795,0,1679398649,12927.531550349995,209.629071809999,54397.36113096
2023-03-21,11:37:31.000,80,11124668,-795,0,1679398650,12927.50460511,209.78415266999946,54397.27728552001
2023-03-21,11:37:32.000,80,11124680,-795,0,1679398651,12927.3631426,209.95333178999863,54397.13754312001
2023-03-21,11:37:33.000,80,11124648,-795,0,1679398652,12927.27557056999,210.08021613000165,54397.08863328001
2023-03-21,11:37:34.000,80,11124712,-795,0,1679398653,12927.29577949999,210.10136351999972,54397.31222112
2023-03-21,11:37:35.000,80,11124680,-795,0,1679398654,12927.33619735999,210.25644438000018,54397.29125976
2023-03-21,11:37:36.000,80,11124687,-795,0,1679398655,12927.37661521999,210.30578829000297,54397.235362800006
2023-03-21,11:37:37.000,80,11124711,-795,0,1679398656,12927.43724200999,210.39037785000255,54397.130556
2023-03-21,11:37:38.000,80,11124579,-795,0,1679398657,12927.551759279995,210.45382002000406,54397.27728552001
2023-03-21,11:37:39.000,80,11124670,-795,0,1679398658,12927.63933130999,210.57365523000044,54397.22837568001
2023-03-21,11:37:40.000,80,11124704,-795,0,1679398659,12927.74711227,210.6793921799981,54397.29824688
2023-03-21,11:37:41.000,80,11124654,-795,0,1679398660,12927.875102159996,210.8274239099992,54397.31222112
2023-03-21,11:37:42.000,80,11124682,-795,0,1679398661,12927.895311089997,210.92611173000478,54397.13754312001
2023-03-21,11:37:43.000,80,11124614,-795,0,1679398662,12928.030037290002,211.01070129000436,54397.29125976
2023-03-21,11:37:44.000,80,11124694,-795,0,1679398663,12928.097400389997,211.01070129000436,54397.46593776
2023-03-21,11:37:45.000,80,11124695,-795,0,1679398664,12928.171499800002,211.04594694000116,54397.42401504001
2023-03-21,11:37:46.000,80,11124627,-795,0,1679398665,12928.178236109998,211.09529085000395,54397.41702792
2023-03-21,11:37:47.000,80,11124682,-795,0,1679398666,12928.117609319997,211.04594694000116,54397.30523400001
2023-03-21,11:37:48.000,80,11124660,-795,0,1679398667,12928.043509909992,211.03184868000244,54397.24933704
2023-03-21,11:37:49.000,80,11124636,-795,0,1679398668,12927.976146809997,211.01775042000372,54397.20741432001
2023-03-21,11:37:50.000,80,11124672,-795,0,1679398669,12928.043509909992,211.01775042000372,54397.29824688
2023-03-21,11:37:51.000,80,11124667,-795,0,1679398670,12928.050246220002,211.06709432999924,54397.25632416001
2023-03-21,11:37:52.000,80,11124666,-795,0,1679398671,12928.016564669997,211.01775042000372,54397.36811808
2023-03-21,11:37:53.000,80,11124692,-795,0,1679398672,12928.036773599997,211.00365215999773,54397.451963520005
2023-03-21,11:37:54.000,80,11124612,-795,0,1679398673,12928.023300979992,211.00365215999773,54397.39606656001
2023-03-21,11:37:55.000,80,11124610,-795,0,1679398674,12927.928992640002,211.0388978100018,54397.165491600004
2023-03-21,11:37:56.000,80,11124663,-795,0,1679398675,12927.794266439996,211.04594694000116,54397.0956204
2023-03-21,11:37:57.000,80,11124665,-795,0,1679398676,12927.740375959991,211.12348737000138,54396.99081360001
2023-03-21,11:37:58.000,80,11124632,-795,0,1679398677,12927.673012859996,211.06709432999924,54397.0956204
2023-03-21,11:37:59.000,80,11124651,-795,0,1679398678,12927.52481404,211.0741434599986,54397.0956204
2023-03-21,11:38:00.000,80,11124651,-795,0,1679398679,12927.390087839995,211.00365215999773,54397.08863328001
2023-03-21,11:38:01.000,80,11124658,-795,0,1679398680,12927.3631426,211.08119258999795,54397.03273632
2023-03-21,11:38:02.000,80,11124645,-795,0,1679398681,12927.27557056999,211.11643824000203,54396.82312272001
2023-03-21,11:38:03.000,80,11124665,-795,0,1679398682,12927.282306879999,211.2010278000016,54396.87203256001
2023-03-21,11:38:04.000,80,11124676,-795,0,1679398683,12927.31598842999,211.27856823000184,54396.91395528
2023-03-21,11:38:05.000,80,11124687,-795,0,1679398684,12927.41703307999,211.40545257000485,54396.82312272001
2023-03-21,11:38:06.000,80,11124674,-795,0,1679398685,12927.49786879999,211.5323369100006,54396.76722576
2023-03-21,11:38:07.000,80,11124630,-795,0,1679398686,12927.66627655,211.62397559999954,54396.80914848
2023-03-21,11:38:08.000,80,11124676,-795,0,1679398687,12927.774057509996,211.60987734000082,54396.91395528
2023-03-21,11:38:09.000,80,11124671,-795,0,1679398688,12927.902047399992,211.6451229900049,54396.997800720004
2023-03-21,11:38:10.000,80,11124668,-795,0,1679398689,12928.110873010002,211.70856515999913,54397.05369768
2023-03-21,11:38:11.000,80,11124678,-795,0,1679398690,12928.232126589988,211.82840037000278,54397.06068480001
2023-03-21,11:38:12.000,80,11124639,-795,0,1679398691,12928.292753379988,211.86364601999958,54397.018762080006
2023-03-21,11:38:13.000,80,11124687,-795,0,1679398692,12928.353380169989,211.8918425400043,54397.03273632
2023-03-21,11:38:14.000,80,11124658,-795,0,1679398693,12928.279280759998,211.905940800003,54396.97683936
2023-03-21,11:38:15.000,80,11124683,-795,0,1679398694,12928.407270649994,211.87069514999894,54397.30523400001
2023-03-21,11:38:16.000,80,11124667,-795,0,1679398695,12928.414006959989,211.87069514999894,54397.32619536001
2023-03-21,11:38:17.000,80,11124663,-795,0,1679398696,12928.339907549998,211.8918425400043,54397.24234992
2023-03-21,11:38:18.000,80,11124635,-795,0,1679398697,12928.272544449988,211.83544950000214,54397.2004272
2023-03-21,11:38:19.000,80,11124622,-795,0,1679398698,12928.252335519988,211.7931547199987,54397.2702984
2023-03-21,11:38:20.000,80,11124699,-795,0,1679398699,12928.198445039998,211.72266341999784,54397.29125976
2023-03-21,11:38:21.000,80,11124695,-795,0,1679398700,12928.090664080002,211.65217212000425,54397.27728552001
2023-03-21,11:38:22.000,80,11124689,-795,0,1679398701,12927.969410500002,211.56758256000467,54397.13754312001
2023-03-21,11:38:23.000,80,11124664,-795,0,1679398702,12927.780793819991,211.46184560999973,54396.92792952
2023-03-21,11:38:24.000,80,11124715,-795,0,1679398703,12927.807739060001,211.320863009998,54397.20741432001
2023-03-21,11:38:25.000,80,11124648,-795,0,1679398704,12927.801002749991,211.24332257999777,54397.22837568001
2023-03-21,11:38:26.000,80,11124650,-795,0,1679398705,12927.760584889991,211.17988041000353,54397.15151736
2023-03-21,11:38:27.000,80,11124685,-795,0,1679398706,12927.652803929996,211.1869295400029,54397.05369768
2023-03-21,11:38:28.000,80,11124666,-795,0,1679398707,12927.5652319,211.16578215000482,54396.91395528
2023-03-21,11:38:29.000,80,11124662,-795,0,1679398708,12927.47765986999,211.1375856300001,54396.83709696
2023-03-21,11:38:30.000,80,11124702,-795,0,1679398709,12927.511341419995,211.19397867000225,54396.94190376001
2023-03-21,11:38:31.000,80,11124730,-795,0,1679398710,12927.511341419995,211.27856823000184,54396.82312272001
2023-03-21,11:38:32.000,80,11124638,-795,0,1679398711,12927.60564976,211.2503717100044,54396.80216136001
2023-03-21,11:38:33.000,80,11124741,-795,0,1679398712,12927.74711227,211.320863009998,54397.00478784
2023-03-21,11:38:34.000,80,11124631,-795,0,1679398713,12927.881838469992,211.29971561999992,54397.03273632
2023-03-21,11:38:35.000,80,11124694,-795,0,1679398714,12927.962674189992,211.36315779000142,54396.98382648
2023-03-21,11:38:36.000,80,11124663,-795,0,1679398715,12927.969410500002,211.3490595300027,54396.86504544
2023-03-21,11:38:37.000,80,11124668,-795,0,1679398716,12927.962674189992,211.4125017000042,54396.76722576
2023-03-21,11:38:38.000,80,11124681,-795,0,1679398717,12927.996355739997,211.34201040000335,54396.78818712
2023-03-21,11:38:39.000,80,11124663,-795,0,1679398718,12928.036773599997,211.34201040000335,54397.03972344001
2023-03-21,11:38:40.000,80,11124706,-795,0,1679398719,12928.124345629993,211.32791214000463,54396.99081360001
2023-03-21,11:38:41.000,80,11124651,-795,0,1679398720,12928.211917660003,211.334961270004,54397.018762080006
2023-03-21,11:38:42.000,80,11124620,-795,0,1679398721,12928.218653969998,211.31381387999863,54396.90696816
2023-03-21,11:38:43.000,80,11124663,-795,0,1679398722,12928.259071829998,211.34201040000335,54397.018762080006
2023-03-21,11:38:44.000,80,11124661,-795,0,1679398723,12928.346643859993,211.36315779000142,54397.06068480001
2023-03-21,11:38:45.000,80,11124682,-795,0,1679398724,12928.366852789994,211.50414039000316,54397.03972344001
2023-03-21,11:38:46.000,80,11124667,-795,0,1679398725,12928.353380169989,211.5957790800021,54396.955878
2023-03-21,11:38:47.000,80,11124670,-795,0,1679398726,12928.339907549998,211.75085994000256,54397.03273632
2023-03-21,11:38:48.000,80,11124666,-795,0,1679398727,12928.387061719994,211.84954776000086,54397.214401440004
2023-03-21,11:38:49.000,80,11124626,-795,0,1679398728,12928.400534339999,211.905940800003,54397.22837568001
2023-03-21,11:38:50.000,80,11124623,-795,0,1679398729,12928.366852789994,211.92003906000173,54397.22837568001
2023-03-21,11:38:51.000,80,11124660,-795,0,1679398730,12928.299489689998,211.95528470999852,54397.15151736
2023-03-21,11:38:52.000,80,11124676,-795,0,1679398731,12928.265808139993,212.0046286200013,54397.10959464001
2023-03-21,11:38:53.000,80,11124655,-795,0,1679398732,12928.225390279993,212.03282513999875,54397.13754312001
2023-03-21,11:38:54.000,80,11124674,-795,0,1679398733,12928.225390279993,212.06102166000346,54397.14453024
2023-03-21,11:38:55.000,80,11124651,-795,0,1679398734,12928.292753379988,212.11036556999898,54397.24933704
2023-03-21,11:38:56.000,80,11124634,-795,0,1679398735,12928.346643859993,212.1526603500024,54397.403053680006
2023-03-21,11:38:57.000,80,11124655,-795,0,1679398736,12928.326434929993,212.21610252000391,54397.37510520001
2023-03-21,11:38:58.000,80,11124617,-795,0,1679398737,12928.312962309989,212.237249910002,54397.29125976
2023-03-21,11:38:59.000,80,11124667,-795,0,1679398738,12928.259071829998,212.2724955599988,54397.382092320004
2023-03-21,11:39:00.000,80,11124684,-795,0,1679398739,12928.326434929993,212.2513481700007,54397.51484760001
2023-03-21,11:39:01.000,80,11124709,-795,0,1679398740,12928.434215889989,212.237249910002,54397.51484760001
2023-03-21,11:39:02.000,80,11124632,-795,0,1679398741,12928.47463374999,212.22315165000327,54397.43798928
2023-03-21,11:39:03.000,80,11124663,-795,0,1679398742,12928.589151019994,212.20200425999792,54397.55677032
2023-03-21,11:39:04.000,80,11124661,-795,0,1679398743,12928.68345936,212.17380774000048,54397.76638392
2023-03-21,11:39:05.000,80,11124661,-795,0,1679398744,12928.69693197999,212.2513481700007,54397.71048696001
2023-03-21,11:39:06.000,80,11124635,-795,0,1679398745,12928.6430415,212.21610252000391,54397.717474080004
2023-03-21,11:39:07.000,80,11124635,-795,0,1679398746,12928.62283257,212.28659382000478,54397.689525600006
2023-03-21,11:39:08.000,80,11124704,-795,0,1679398747,12928.56220578,212.32888860000094,54397.62664152
2023-03-21,11:39:09.000,80,11124638,-795,0,1679398748,12928.589151019994,212.31479034000222,54397.619654400005
2023-03-21,11:39:10.000,80,11124672,-795,0,1679398749,12928.57567839999,212.25839730000007,54397.82926800001
2023-03-21,11:39:11.000,80,11124658,-795,0,1679398750,12928.481370059999,212.25839730000007,54397.78035816001
2023-03-21,11:39:12.000,80,11124647,-795,0,1679398751,12928.366852789994,212.24429904000135,54397.73144832001
2023-03-21,11:39:13.000,80,11124684,-795,0,1679398752,12928.380325409998,212.27954468999815,54397.80131952
2023-03-21,11:39:14.000,80,11124665,-795,0,1679398753,12928.292753379988,212.30774121000286,54397.78035816001
2023-03-21,11:39:15.000,80,11124714,-795,0,1679398754,12928.279280759998,212.32183947000158,54397.78035816001
2023-03-21,11:39:16.000,80,11124647,-795,0,1679398755,12928.191708730003,212.30774121000286,54397.63362864
2023-03-21,11:39:17.000,80,11124636,-795,0,1679398756,12928.104136699993,212.32888860000094,54397.5847188
2023-03-21,11:39:18.000,80,11124677,-795,0,1679398757,12928.124345629993,212.24429904000135,54397.63362864
2023-03-21,11:39:19.000,80,11124663,-795,0,1679398758,12928.198445039998,212.237249910002,54397.70349984
2023-03-21,11:39:20.000,80,11124659,-795,0,1679398759,12928.232126589988,212.21610252000391,54397.717474080004
2023-03-21,11:39:21.000,80,11124681,-795,0,1679398760,12928.360116479998,212.35003598999901,54397.787345280005
2023-03-21,11:39:22.000,80,11124653,-795,0,1679398761,12928.427479579994,212.32183947000158,54397.54279608001
2023-03-21,11:39:23.000,80,11124634,-795,0,1679398762,12928.57567839999,212.237249910002,54397.668564240004
2023-03-21,11:39:24.000,80,11124674,-795,0,1679398763,12928.62283257,212.35003598999901,54397.49388624001
2023-03-21,11:39:25.000,80,11124667,-795,0,1679398764,12928.791240319995,212.31479034000222,54397.69651272
2023-03-21,11:39:26.000,80,11124657,-795,0,1679398765,12928.811449249995,212.45577294000395,54397.67555136
2023-03-21,11:39:27.000,80,11124692,-795,0,1679398766,12928.75755876999,212.56150989000162,54397.787345280005
2023-03-21,11:39:28.000,80,11124653,-795,0,1679398767,12928.86533973,212.56855902000098,54397.92708768001
2023-03-21,11:39:29.000,80,11124666,-795,0,1679398768,12928.892284969996,212.57560815000033,54398.0388816
2023-03-21,11:39:30.000,80,11124647,-795,0,1679398769,12928.932702829996,212.52626424000482,54398.003946000004
2023-03-21,11:39:31.000,80,11124662,-795,0,1679398770,12928.92596652,212.5826572799997,54398.01792024001
2023-03-21,11:39:32.000,80,11124694,-795,0,1679398771,12928.973120689996,212.5967555399984,54397.92708768001
2023-03-21,11:39:33.000,80,11124681,-795,0,1679398772,12929.020274859991,212.5967555399984,54398.003946000004
2023-03-21,11:39:34.000,80,11124689,-795,0,1679398773,12929.087637960001,212.53331337000418,54398.15067552
2023-03-21,11:39:35.000,80,11124669,-795,0,1679398774,12929.000065929991,212.51216597999883,54398.25548232
2023-03-21,11:39:36.000,80,11124681,-795,0,1679398775,12928.94617545,212.4839694600014,54398.23452096001
2023-03-21,11:39:37.000,80,11124660,-795,0,1679398776,12928.86533973,212.42757641999924,54398.18561112001
2023-03-21,11:39:38.000,80,11124644,-795,0,1679398777,12928.831658179995,212.3852816400031,54398.26246944001
2023-03-21,11:39:39.000,80,11124659,-795,0,1679398778,12928.750822459995,212.36413424999773,54398.31137928001
2023-03-21,11:39:40.000,80,11124695,-795,0,1679398779,12928.80471294,212.32888860000094,54398.220546720004
2023-03-21,11:39:41.000,80,11124674,-795,0,1679398780,12928.78450401,212.32888860000094,54398.19958536
2023-03-21,11:39:42.000,80,11124692,-795,0,1679398781,12928.730613529995,212.32888860000094,54398.16464976001
2023-03-21,11:39:43.000,80,11124672,-795,0,1679398782,12928.750822459995,212.31479034000222,54398.14368840001
2023-03-21,11:39:44.000,80,11124677,-795,0,1679398783,12928.80471294,212.20200425999792,54398.339327760004
2023-03-21,11:39:45.000,80,11124660,-795,0,1679398784,12928.791240319995,212.13151296000433,54398.31137928001
2023-03-21,11:39:46.000,80,11124639,-795,0,1679398785,12928.79797662999,212.04692340000474,54398.23452096001
2023-03-21,11:39:47.000,80,11124702,-795,0,1679398786,12928.62283257,211.96233383999788,54398.08080432
2023-03-21,11:39:48.000,80,11124662,-795,0,1679398787,12928.51505160999,211.82840037000278,54398.11573992001
2023-03-21,11:39:49.000,80,11124677,-795,0,1679398788,12928.400534339999,211.68741777000105,54398.171636880004
2023-03-21,11:39:50.000,80,11124671,-795,0,1679398789,12928.339907549998,211.56053342999803,54398.122727040005
2023-03-21,11:39:51.000,80,11124671,-795,0,1679398790,12928.205181349993,211.5323369100006,54398.0388816
2023-03-21,11:39:52.000,80,11124659,-795,0,1679398791,12928.110873010002,211.51823865000188,54397.96202328
2023-03-21,11:39:53.000,80,11124665,-795,0,1679398792,12928.117609319997,211.447747350001,54398.073817200006
2023-03-21,11:39:54.000,80,11124686,-795,0,1679398793,12928.097400389997,211.35610866000206,54398.003946000004
2023-03-21,11:39:55.000,80,11124648,-795,0,1679398794,12928.090664080002,211.39840343999822,54397.98997176
2023-03-21,11:39:56.000,80,11124681,-795,0,1679398795,12928.232126589988,211.4688947399991,54397.92010056
2023-03-21,11:39:57.000,80,11124701,-755,0,1679398796,12928.360116479998,211.49004213000444,54397.955036160005
2023-03-21,11:39:58.000,80,11124655,-795,0,1679398797,12928.54199685,211.5464351699993,54398.03189448
2023-03-21,11:39:59.000,80,11124653,-795,0,1679398798,12928.791240319995,211.66627038000297,54398.03189448
2023-03-21,11:40:00.000,80,11124651,-795,0,1679398799,12929.107846890001,211.80020384999807,54398.13670128
2023-03-21,11:40:01.000,80,11124640,-795,0,1679398800,12929.330145120002,211.905940800003,54398.18561112001
2023-03-21,11:40:02.000,80,11124675,-795,0,1679398801,12929.444662389993,211.95528470999852,54398.1087528
2023-03-21,11:40:03.000,80,11124680,-795,0,1679398802,12929.579388589998,212.0257760099994,54398.20657248
2023-03-21,11:40:04.000,80,11124649,-795,0,1679398803,12929.660224309999,212.17380774000048,54398.29740504
2023-03-21,11:40:05.000,80,11124661,-795,0,1679398804,12929.71411478999,212.25839730000007,54398.33234064001
2023-03-21,11:40:06.000,80,11124683,-795,0,1679398805,12929.700642169999,212.2513481700007,54398.2484952
2023-03-21,11:40:07.000,80,11124655,-795,0,1679398806,12929.76126896,212.2513481700007,54398.388237600004
2023-03-21,11:40:08.000,80,11124649,-795,0,1679398807,12929.88252254,212.3006920800035,54398.58387696
2023-03-21,11:40:09.000,80,11124681,-795,0,1679398808,12929.91620408999,212.32888860000094,54398.60483832
2023-03-21,11:40:10.000,80,11124625,-795,0,1679398809,12929.9229404,212.39233077000245,54398.61182544
2023-03-21,11:40:11.000,80,11124663,-795,0,1679398810,12929.90273147,212.3993799000018,54398.59086408
2023-03-21,11:40:12.000,80,11124633,-795,0,1679398811,12929.91620408999,212.3993799000018,54398.43016032001
2023-03-21,11:40:13.000,80,11124617,-795,0,1679398812,12930.03745766999,212.47692033000203,54398.60483832
2023-03-21,11:40:14.000,80,11124645,-795,0,1679398813,12930.05766659999,212.51921510999819,54398.60483832
2023-03-21,11:40:15.000,80,11124662,-795,0,1679398814,12930.212601729996,212.52626424000482,54398.81445192001
2023-03-21,11:40:16.000,80,11124678,-795,0,1679398815,12930.340591619992,212.51216597999883,54398.877336
2023-03-21,11:40:17.000,80,11124672,-795,0,1679398816,12930.441636269992,212.56855902000098,54398.93323296001
2023-03-21,11:40:18.000,80,11124644,-795,0,1679398817,12930.529208300002,212.5967555399984,54398.842400400004
2023-03-21,11:40:19.000,80,11124642,-795,0,1679398818,12930.670670809988,212.6108538000044,54399.00310416001
2023-03-21,11:40:20.000,80,11124643,-795,0,1679398819,12930.758242839998,212.6460994500012,54399.05201400001
2023-03-21,11:40:21.000,80,11124703,-795,0,1679398820,12930.845814869994,212.62495206000312,54399.079962480006
2023-03-21,11:40:22.000,80,11124649,-795,0,1679398821,12930.852551179989,212.68839423000463,54398.99611704
2023-03-21,11:40:23.000,80,11124648,-795,0,1679398822,12930.946859519994,212.66019770999992,54399.10092384001
2023-03-21,11:40:24.000,80,11124694,-795,0,1679398823,12931.10179465,212.70249249000335,54399.25464048
2023-03-21,11:40:25.000,80,11124656,-795,0,1679398824,12931.14221251,212.71659075000207,54398.97515568
2023-03-21,11:40:26.000,80,11124645,-795,0,1679398825,12931.270202399995,212.80118031000166,54399.28258896
2023-03-21,11:40:27.000,80,11124670,-795,0,1679398826,12931.29714763999,212.80118031000166,54399.247653360006
2023-03-21,11:40:28.000,80,11124598,-795,0,1679398827,12931.4049286,212.8434750899978,54399.394382880004
2023-03-21,11:40:29.000,80,11124660,-795,0,1679398828,12931.479028009991,212.87872074000188,54399.54809952
2023-03-21,11:40:30.000,80,11124665,-795,0,1679398829,12931.519445869992,212.96331030000147,54399.5411124
2023-03-21,11:40:31.000,80,11124678,-795,0,1679398830,12931.539654799992,213.06904724999913,54399.56906088
2023-03-21,11:40:32.000,80,11124671,-795,0,1679398831,12931.613754209997,213.12544029000128,54399.57604800001
2023-03-21,11:40:33.000,80,11124625,-795,0,1679398832,12931.708062550002,213.1888824600028,54399.79264872001
2023-03-21,11:40:34.000,80,11124652,-795,0,1679398833,12931.788898270002,213.27347202000237,54399.77168736001
2023-03-21,11:40:35.000,80,11124710,-795,0,1679398834,12931.795634579998,213.40740549000475,54399.82059720001
2023-03-21,11:40:36.000,80,11124692,-795,0,1679398835,12931.869733989988,213.57658461000392,54399.82059720001
2023-03-21,11:40:37.000,80,11124719,-795,0,1679398836,12931.950569709988,213.72461633999774,54399.89046840001
2023-03-21,11:40:38.000,80,11124725,-795,0,1679398837,12932.004460189994,213.83035329000268,54400.00924944001
2023-03-21,11:40:39.000,80,11124703,-795,0,1679398838,12932.031405429989,213.87264806999883,54400.02322368
2023-03-21,11:40:40.000,80,11124648,-795,0,1679398839,12932.031405429989,213.9924832800025,54400.12104336
2023-03-21,11:40:41.000,80,11124685,-795,0,1679398840,12932.078559599999,213.97838502000377,54400.14200472
2023-03-21,11:40:42.000,80,11124669,-795,0,1679398841,12932.078559599999,213.92199198000162,54399.98130096
2023-03-21,11:40:43.000,80,11124655,-795,0,1679398842,12932.22002211,213.8796971999982,54400.17694032001
2023-03-21,11:40:44.000,80,11124686,-795,0,1679398843,12932.30085783,213.8796971999982,54400.2398244
2023-03-21,11:40:45.000,80,11124715,-795,0,1679398844,12932.428847719995,213.85150068000075,54400.27476000001
2023-03-21,11:40:46.000,80,11124658,-795,0,1679398845,12932.408638789995,213.87264806999883,54400.27476000001
2023-03-21,11:40:47.000,80,11124671,-795,0,1679398846,12932.40190248,213.77396025000053,54400.33764408
2023-03-21,11:40:48.000,80,11124705,-795,0,1679398847,12932.428847719995,213.6964198200003,54400.36559256001
2023-03-21,11:40:49.000,80,11124638,-795,0,1679398848,12932.4827382,213.6964198200003,54400.5542448
2023-03-21,11:40:50.000,80,11124666,-795,0,1679398849,12932.529892369996,213.6964198200003,54400.50533496
2023-03-21,11:40:51.000,80,11124631,-795,0,1679398850,12932.509683439996,213.70346894999966,54400.47738648
2023-03-21,11:40:52.000,80,11124665,-795,0,1679398851,12932.53662867999,213.67527243000222,54400.421489520006
2023-03-21,11:40:53.000,80,11124652,-795,0,1679398852,12932.58378285,213.6470759100048,54400.372579680006
2023-03-21,11:40:54.000,80,11124677,-795,0,1679398853,12932.58378285,213.67527243000222,54400.49136072001
2023-03-21,11:40:55.000,80,11124677,-795,0,1679398854,12932.644409640001,213.72461633999774,54400.74988416001
2023-03-21,11:40:56.000,80,11124703,-795,0,1679398855,12932.56357392,213.6964198200003,54400.589180400006
2023-03-21,11:40:57.000,80,11124678,-795,0,1679398856,12932.62420071,213.75281286000245,54400.66603872
2023-03-21,11:40:58.000,80,11124609,-795,0,1679398857,12932.671354879996,213.7457637300031,54400.58219328001
2023-03-21,11:40:59.000,80,11124691,-795,0,1679398858,12932.684827500001,213.71756720999838,54400.624116
2023-03-21,11:41:00.000,80,11124669,-795,0,1679398859,12932.745454290001,213.77396025000053,54400.79879400001
2023-03-21,11:41:01.000,80,11124668,-795,0,1679398860,12932.859971559992,213.78805850999925,54400.8337296
2023-03-21,11:41:02.000,80,11124711,-795,0,1679398861,12932.839762629992,213.75281286000245,54400.77084552
2023-03-21,11:41:03.000,80,11124671,-795,0,1679398862,12932.873444179997,213.72461633999774,54400.88263944
2023-03-21,11:41:04.000,80,11124672,-795,0,1679398863,12932.954279899997,213.68232156000158,54401.05731744
2023-03-21,11:41:05.000,80,11124675,-795,0,1679398864,12932.947543590002,213.6470759100048,54401.043343200006
2023-03-21,11:41:06.000,80,11124614,-795,0,1679398865,12932.913862039997,213.59068287000264,54401.03635608001
2023-03-21,11:41:07.000,80,11124659,-795,0,1679398866,12932.859971559992,213.58363374000328,54400.93154928
2023-03-21,11:41:08.000,80,11124618,-795,0,1679398867,12932.792608459997,213.52019157000177,54400.98744624
2023-03-21,11:41:09.000,80,11124693,-795,0,1679398868,12932.758926909992,213.43560201000219,54401.11321440001
2023-03-21,11:41:10.000,80,11124646,-795,0,1679398869,12932.765663220001,213.4144546200041,54401.11321440001
2023-03-21,11:41:11.000,80,11124674,-795,0,1679398870,12932.718509049992,213.35806158000196,54401.092253040006
2023-03-21,11:41:12.000,80,11124650,-795,0,1679398871,12932.684827500001,213.37215984000068,54401.15513712
2023-03-21,11:41:13.000,80,11124663,-795,0,1679398872,12932.684827500001,213.3228159299979,54401.27391816
2023-03-21,11:41:14.000,80,11124652,-795,0,1679398873,12932.637673329991,213.34396332000324,54401.30186664001
2023-03-21,11:41:15.000,80,11124642,-795,0,1679398874,12932.570310229996,213.4144546200041,54401.211034080006
2023-03-21,11:41:16.000,80,11124704,-795,0,1679398875,12932.570310229996,213.5131424400024,54401.19705984
2023-03-21,11:41:17.000,80,11124697,-795,0,1679398876,12932.53662867999,213.60478113000136,54401.238982560004
2023-03-21,11:41:18.000,80,11124691,-795,0,1679398877,12932.50294713,213.72461633999774,54401.49051888
2023-03-21,11:41:19.000,80,11124674,-795,0,1679398878,12932.44232034,213.7598619900018,54401.53942872001
2023-03-21,11:41:20.000,80,11124664,-795,0,1679398879,12932.38169355,213.77396025000053,54401.50449312
2023-03-21,11:41:21.000,80,11124635,-795,0,1679398880,12932.307594139995,213.80215676999796,54401.476544640005
2023-03-21,11:41:22.000,80,11124633,-795,0,1679398881,12932.226758419994,213.82330416000332,54401.357763600005
2023-03-21,11:41:23.000,80,11124599,-795,0,1679398882,12932.17286793999,213.83035329000268,54401.33680224
2023-03-21,11:41:24.000,80,11124698,-795,0,1679398883,12932.15265900999,213.85150068000075,54401.42064768001
2023-03-21,11:41:25.000,80,11124680,-795,0,1679398884,12932.186340559994,213.83035329000268,54401.4625704
2023-03-21,11:41:26.000,80,11124642,-795,0,1679398885,12932.166131629994,213.85150068000075,54401.211034080006
2023-03-21,11:41:27.000,80,11124721,-795,0,1679398886,12932.23349472999,213.8796971999982,54401.190072720005
2023-03-21,11:41:28.000,80,11124654,-795,0,1679398887,12932.42211141,213.91494285000226,54401.46955752001
2023-03-21,11:41:29.000,80,11124642,-795,0,1679398888,12932.40190248,213.9078937200029,54401.51846736001
2023-03-21,11:41:30.000,80,11124624,-795,0,1679398889,12932.39516616999,213.86559893999947,54401.5324416
2023-03-21,11:41:31.000,80,11124717,-795,0,1679398890,12932.327803069995,213.81625503000396,54401.693145360005
2023-03-21,11:41:32.000,80,11124690,-795,0,1679398891,12932.25370365999,213.7810093799999,54401.56039008
2023-03-21,11:41:33.000,80,11124617,-795,0,1679398892,12932.32106676,213.6470759100048,54401.5324416
2023-03-21,11:41:34.000,80,11124693,-795,0,1679398893,12932.41537509999,213.597732000002,54401.66519688001
2023-03-21,11:41:35.000,80,11124679,-795,0,1679398894,12932.489474509995,213.5483880899992,54401.70013248
2023-03-21,11:41:36.000,80,11124673,-795,0,1679398895,12932.47600188999,213.5342898300005,54401.66519688001
2023-03-21,11:41:37.000,80,11124648,-795,0,1679398896,12932.46252927,213.5342898300005,54401.65820976
2023-03-21,11:41:38.000,80,11124648,-795,0,1679398897,12932.52315606,213.49199505000433,54401.742055200004
2023-03-21,11:41:39.000,80,11124732,-795,0,1679398898,12932.45579295999,213.47789678999834,54401.70013248
2023-03-21,11:41:40.000,80,11124682,-795,0,1679398899,12932.36148462,213.39330722999875,54401.74904232
2023-03-21,11:41:41.000,80,11124685,-795,0,1679398900,12932.40190248,213.40740549000475,54401.74904232
2023-03-21,11:41:42.000,80,11124628,-795,0,1679398901,12932.35474830999,213.42150375000347,54401.56737720001
2023-03-21,11:41:43.000,80,11124692,-795,0,1679398902,12932.42211141,213.42855288000283,54401.644235520005
2023-03-21,11:41:44.000,80,11124668,-795,0,1679398903,12932.489474509995,213.47789678999834,54401.7769908
2023-03-21,11:41:45.000,80,11124641,-795,0,1679398904,12932.529892369996,213.52019157000177,54401.811926400005
2023-03-21,11:41:46.000,80,11124651,-795,0,1679398905,12932.577046539991,213.62592851999943,54401.83987488
2023-03-21,11:41:47.000,80,11124640,-795,0,1679398906,12932.46252927,213.61887939000007,54401.70711960001
2023-03-21,11:41:48.000,80,11124671,-795,0,1679398907,12932.388429859995,213.54133895999985,54401.73506808001
2023-03-21,11:41:49.000,80,11124687,-795,0,1679398908,12932.36148462,213.4849459199977,54401.860836240005
2023-03-21,11:41:50.000,80,11124713,-795,0,1679398909,12932.29412151999,213.4990441800037,54401.742055200004
2023-03-21,11:41:51.000,80,11124681,-795,0,1679398910,12932.246967349995,213.49199505000433,54401.88878472
2023-03-21,11:41:52.000,80,11124661,-795,0,1679398911,12932.19981318,213.47084765999898,54401.88179760001
2023-03-21,11:41:53.000,80,11124678,-795,0,1679398912,12932.166131629994,213.4990441800037,54402.02154000001
2023-03-21,11:41:54.000,80,11124613,-795,0,1679398913,12932.166131629994,213.56248634999793,54401.979617280005
2023-03-21,11:41:55.000,80,11124681,-795,0,1679398914,12932.118977459999,213.6611741700035,54401.9866044
2023-03-21,11:41:56.000,80,11124663,-795,0,1679398915,12932.105504839994,213.6964198200003,54401.80493928001
2023-03-21,11:41:57.000,80,11124675,-795,0,1679398916,12932.11224114999,213.83035329000268,54401.83987488
2023-03-21,11:41:58.000,80,11124659,-795,0,1679398917,12932.031405429989,213.9078937200029,54401.860836240005
2023-03-21,11:41:59.000,80,11124716,-795,0,1679398918,12932.058350669999,213.92199198000162,54402.10538544
2023-03-21,11:42:00.000,80,11124658,-795,0,1679398919,12932.065086979994,213.96428675999778,54402.17525664
2023-03-21,11:42:01.000,80,11124636,-795,0,1679398920,12931.937097089998,214.01363067000057,54402.04250136001
2023-03-21,11:42:02.000,80,11124604,-795,0,1679398921,12931.815843509998,213.98543415000313,54401.87481048001
2023-03-21,11:42:03.000,80,11124656,-795,0,1679398922,12931.795634579998,213.93609024000034,54402.03551424
2023-03-21,11:42:04.000,80,11124674,-795,0,1679398923,12931.768689340002,214.0065815400012,54402.04250136001
2023-03-21,11:42:05.000,80,11124704,-795,0,1679398924,12931.748480410002,213.95723762999842,54401.979617280005
2023-03-21,11:42:06.000,80,11124667,-795,0,1679398925,12931.701326239992,213.91494285000226,54401.79795216
2023-03-21,11:42:07.000,80,11124680,-795,0,1679398926,12931.620490519992,213.90084459000354,54401.66519688001
2023-03-21,11:42:08.000,80,11124636,-795,0,1679398927,12931.782161959993,213.86559893999947,54401.93769456
2023-03-21,11:42:09.000,80,11124649,-795,0,1679398928,12931.775425649997,213.8444515500014,54402.04948848001
2023-03-21,11:42:10.000,80,11124590,-795,0,1679398929,12931.761953029993,213.87264806999883,54402.04250136001
2023-03-21,11:42:11.000,80,11124653,-795,0,1679398930,12931.660908379992,213.8796971999982,54401.95166880001
2023-03-21,11:42:12.000,80,11124676,-795,0,1679398931,12931.607017900002,213.90084459000354,54401.83987488
2023-03-21,11:42:13.000,80,11124638,-795,0,1679398932,12931.647435760002,214.01363067000057,54401.86782336
2023-03-21,11:42:14.000,80,11124688,-795,0,1679398933,12931.573336349997,214.07707284000207,54401.672184
2023-03-21,11:42:15.000,80,11124672,-795,0,1679398934,12931.640699449992,214.07002371000272,54401.9167332
2023-03-21,11:42:16.000,80,11124675,-795,0,1679398935,12931.728271480002,214.04887632000464,54402.11935968001
2023-03-21,11:42:17.000,80,11124688,-795,0,1679398936,12931.748480410002,214.09822023000015,54402.07044984001
2023-03-21,11:42:18.000,80,11124623,-795,0,1679398937,12931.849525060003,214.06297458000336,54402.077436960004
2023-03-21,11:42:19.000,80,11124701,-795,0,1679398938,12931.896679229998,214.06297458000336,54401.88878472
2023-03-21,11:42:20.000,80,11124612,-795,0,1679398939,12932.051614359989,214.07002371000272,54402.04948848001
2023-03-21,11:42:21.000,80,11124649,-795,0,1679398940,12932.19981318,214.1546132700023,54402.028527120005
2023-03-21,11:42:22.000,80,11124738,-795,0,1679398941,12932.29412151999,214.24625196000125,54402.07044984001
2023-03-21,11:42:23.000,80,11124632,-795,0,1679398942,12932.50294713,214.37313630000426,54402.25910208001
2023-03-21,11:42:24.000,80,11124649,-795,0,1679398943,12932.570310229996,214.50002064,54402.35692176001
2023-03-21,11:42:25.000,80,11124653,-795,0,1679398944,12932.711772739996,214.5634628100015,54402.42679296001
2023-03-21,11:42:26.000,80,11124640,-795,0,1679398945,12932.738717979992,214.6480523700011,54402.412818720004
2023-03-21,11:42:27.000,80,11124593,-795,0,1679398946,12932.718509049992,214.76788758000475,54402.4407672
2023-03-21,11:42:28.000,80,11124666,-795,0,1679398947,12932.758926909992,214.8595262700037,54402.48967704
2023-03-21,11:42:29.000,80,11124659,-795,0,1679398948,12932.819553699992,214.8454280099977,54402.6853164
2023-03-21,11:42:30.000,80,11124701,-795,0,1679398949,12932.846498940002,214.8101823600009,54402.72025200001
2023-03-21,11:42:31.000,80,11124690,-795,0,1679398950,12932.853235249997,214.75378931999876,54402.7551876
2023-03-21,11:42:32.000,80,11124645,-795,0,1679398951,12932.880180489992,214.78903497000283,54402.76217472001
2023-03-21,11:42:33.000,80,11124652,-795,0,1679398952,12932.839762629992,214.72559280000132,54402.89493
2023-03-21,11:42:34.000,80,11124622,-795,0,1679398953,12932.913862039997,214.66919975999917,54402.936852720006
2023-03-21,11:42:35.000,80,11124678,-795,0,1679398954,12933.028379310002,214.57756107000023,54402.9997368
2023-03-21,11:42:36.000,80,11124712,-795,0,1679398955,12933.021642999993,214.59165932999895,54402.87396864
2023-03-21,11:42:37.000,80,11124603,-795,0,1679398956,12933.021642999993,214.5987084599983,54402.84602016
2023-03-21,11:42:38.000,80,11124676,-795,0,1679398957,12933.089006099988,214.5846101999996,54403.04165952
2023-03-21,11:42:39.000,80,11124674,-795,0,1679398958,12933.169841819989,214.54231542000343,54403.18838904
2023-03-21,11:42:40.000,80,11124657,-795,0,1679398959,12933.176578129998,214.53526629000407,54403.22332464001
2023-03-21,11:42:41.000,80,11124708,-795,0,1679398960,12933.136160269998,214.60575758999767,54403.28620872
2023-03-21,11:42:42.000,80,11124627,-795,0,1679398961,12932.927334660002,214.61985585000366,54403.034672400005
2023-03-21,11:42:43.000,80,11124630,-795,0,1679398962,12932.806081080002,214.62690498000302,54403.104543600006
2023-03-21,11:42:44.000,80,11124625,-795,0,1679398963,12932.738717979992,214.57756107000023,54403.11851784
2023-03-21,11:42:45.000,80,11124630,-795,0,1679398964,12932.711772739996,214.51411889999872,54403.09755648001
2023-03-21,11:42:46.000,80,11124645,-795,0,1679398965,12932.62420071,214.57756107000023,54402.92986560001
2023-03-21,11:42:47.000,80,11124672,-795,0,1679398966,12932.570310229996,214.63395411000238,54402.99274968
2023-03-21,11:42:48.000,80,11124701,-795,0,1679398967,12932.644409640001,214.6480523700011,54403.153453440005
2023-03-21,11:42:49.000,80,11124663,-795,0,1679398968,12932.610728089996,214.63395411000238,54403.153453440005
2023-03-21,11:42:50.000,80,11124636,-795,0,1679398969,12932.577046539991,214.64100324000174,54403.11851784
2023-03-21,11:42:51.000,80,11124636,-795,0,1679398970,12932.49621081999,214.65510150000046,54403.09056936
2023-03-21,11:42:52.000,80,11124674,-795,0,1679398971,12932.40190248,214.61985585000366,54402.92287848
2023-03-21,11:42:53.000,80,11124631,-795,0,1679398972,12932.40190248,214.61985585000366,54402.985762560005
2023-03-21,11:42:54.000,80,11124660,-795,0,1679398973,12932.42211141,214.5493645500028,54403.04864664001
2023-03-21,11:42:55.000,80,11124662,-795,0,1679398974,12932.41537509999,214.4365784699985,54403.1394792
2023-03-21,11:42:56.000,80,11124714,-795,0,1679398975,12932.39516616999,214.28854674000468,54403.11153072
2023-03-21,11:42:57.000,80,11124702,-795,0,1679398976,12932.36148462,214.12641675000486,54403.01371104
2023-03-21,11:42:58.000,80,11124639,-795,0,1679398977,12932.47600188999,213.98543415000313,54403.07659512001
2023-03-21,11:42:59.000,80,11124630,-795,0,1679398978,12932.45579295999,213.86559893999947,54403.06262088
2023-03-21,11:43:00.000,80,11124648,-795,0,1679398979,12932.408638789995,213.7951076399986,54402.92287848
2023-03-21,11:43:01.000,80,11124679,-795,0,1679398980,12932.449056649995,213.7457637300031,54403.04165952
2023-03-21,11:43:02.000,80,11124674,-795,0,1679398981,12932.34127569,213.68232156000158,54402.90191712
2023-03-21,11:43:03.000,80,11124656,-795,0,1679398982,12932.29412151999,213.62592851999943,54402.89493
2023-03-21,11:43:04.000,80,11124682,-795,0,1679398983,12932.27391258999,213.5483880899992,54403.02069816
2023-03-21,11:43:05.000,80,11124673,-795,0,1679398984,12932.166131629994,213.43560201000219,54403.09755648001
2023-03-21,11:43:06.000,80,11124601,-795,0,1679398985,12932.11224114999,213.36511071000132,54402.97877544001
2023-03-21,11:43:07.000,80,11124626,-795,0,1679398986,12931.943833399993,213.29461941000045,54402.78313608
2023-03-21,11:43:08.000,80,11124646,-795,0,1679398987,12931.795634579998,213.1888824600028,54402.79711032
2023-03-21,11:43:09.000,80,11124663,-795,0,1679398988,12931.633963139997,213.14658767999936,54402.85300728
2023-03-21,11:43:10.000,80,11124687,-795,0,1679398989,12931.445346460001,213.09019464000448,54402.79711032
2023-03-21,11:43:11.000,80,11124657,-795,0,1679398990,12931.290411329996,213.0056050800049,54402.71326488001
2023-03-21,11:43:12.000,80,11124641,-795,0,1679398991,12931.14221251,212.97740856000019,54402.66435504
2023-03-21,11:43:13.000,80,11124668,-795,0,1679398992,12931.01422261999,212.91396638999868,54402.72025200001
2023-03-21,11:43:14.000,80,11124604,-795,0,1679398993,12930.879496419999,212.808229440001,54402.59448384001
2023-03-21,11:43:15.000,80,11124672,-795,0,1679398994,12930.744770219993,212.72363988000143,54402.5106384
2023-03-21,11:43:16.000,80,11124648,-795,0,1679398995,12930.603307709993,212.63905032000184,54402.35692176001
2023-03-21,11:43:17.000,80,11124693,-795,0,1679398996,12930.583098779993,212.63200119000248,54402.32198616
2023-03-21,11:43:18.000,80,11124649,-795,0,1679398997,12930.562889849993,212.52626424000482,54402.38487024001
2023-03-21,11:43:19.000,80,11124649,-795,0,1679398998,12930.657198189998,212.4839694600014,54402.42679296001
2023-03-21,11:43:20.000,80,11124688,-795,0,1679398999,12930.636989259998,212.47692033000203,54402.42679296001
2023-03-21,11:43:21.000,80,11124664,-795,0,1679399000,12930.623516639993,212.41347816000052,54402.363908880005
2023-03-21,11:43:22.000,80,11124631,-795,0,1679399001,12930.549417230002,212.44167467999796,54402.16826952001
2023-03-21,11:43:23.000,80,11124660,-795,0,1679399002,12930.502263059992,212.45577294000395,54402.21717936001
2023-03-21,11:43:24.000,80,11124642,-795,0,1679399003,12930.495526749997,212.50511684999947,54402.245127840004
2023-03-21,11:43:25.000,80,11124700,-795,0,1679399004,12930.381009479992,212.53331337000418,54402.04948848001
2023-03-21,11:43:26.000,80,11124661,-795,0,1679399005,12930.293437449996,212.50511684999947,54402.03551424
2023-03-21,11:43:27.000,80,11124683,-795,0,1679399006,12930.259755899991,212.44167467999796,54402.02154000001
2023-03-21,11:43:28.000,80,11124694,-795,0,1679399007,12930.172183869996,212.4487238100046,54402.13333392
2023-03-21,11:43:29.000,80,11124665,-795,0,1679399008,12930.06440291,212.3852816400031,54401.860836240005
2023-03-21,11:43:30.000,80,11124697,-795,0,1679399009,12930.05766659999,212.29364295000414,54401.96564304
2023-03-21,11:43:31.000,80,11124704,-795,0,1679399010,12929.95662194999,212.25839730000007,54402.01455288
2023-03-21,11:43:32.000,80,11124685,-795,0,1679399011,12929.78147789,212.1879059999992,54401.909746080004
2023-03-21,11:43:33.000,80,11124661,-795,0,1679399012,12929.768005269994,212.1879059999992,54401.83987488
2023-03-21,11:43:34.000,80,11124727,-795,0,1679399013,12929.84210468,212.18085686999984,54401.930707440006
2023-03-21,11:43:35.000,80,11124681,-795,0,1679399014,12929.91620408999,212.17380774000048,54401.95166880001
2023-03-21,11:43:36.000,80,11124663,-795,0,1679399015,12929.949885639995,212.18085686999984,54401.846862
2023-03-21,11:43:37.000,80,11124620,-795,0,1679399016,12929.929676709995,212.18085686999984,54401.83288776001
2023-03-21,11:43:38.000,80,11124584,-795,0,1679399017,12929.929676709995,212.1526603500024,54401.860836240005
2023-03-21,11:43:39.000,80,11124658,-795,0,1679399018,12929.909467779995,212.16675861000112,54401.82590064
2023-03-21,11:43:40.000,80,11124645,-795,0,1679399019,12929.85557729999,212.1526603500024,54401.79096504
2023-03-21,11:43:41.000,80,11124659,-795,0,1679399020,12929.747796339994,212.23020078000263,54401.79795216
2023-03-21,11:43:42.000,80,11124644,-795,0,1679399021,12929.633279069989,212.18085686999984,54401.65122264
2023-03-21,11:43:43.000,80,11124685,-795,0,1679399022,12929.538970729998,212.13151296000433,54401.56737720001
2023-03-21,11:43:44.000,80,11124660,-795,0,1679399023,12929.498552869998,212.10331643999962,54401.67917112
2023-03-21,11:43:45.000,80,11124679,-795,0,1679399024,12929.404244529993,212.1385620900037,54401.78397792001
2023-03-21,11:43:46.000,80,11124624,-795,0,1679399025,12929.384035599993,212.15970948000177,54401.71410672001
2023-03-21,11:43:47.000,80,11124656,-795,0,1679399026,12929.282990949992,212.14561122000305,54401.672184
2023-03-21,11:43:48.000,80,11124685,-795,0,1679399027,12929.202155229992,212.10331643999962,54401.51846736001
2023-03-21,11:43:49.000,80,11124628,-795,0,1679399028,12929.067429030001,212.0892181800009,54401.4625704
2023-03-21,11:43:50.000,80,11124678,-795,0,1679399029,12929.040483789991,212.04692340000474,54401.58833856001
2023-03-21,11:43:51.000,80,11124688,-795,0,1679399030,12928.919230209991,211.9905303600026,54401.51846736001
2023-03-21,11:43:52.000,80,11124678,-795,0,1679399031,12928.892284969996,211.93413732000045,54401.4625704
2023-03-21,11:43:53.000,80,11124687,-795,0,1679399032,12928.80471294,211.84954776000086,54401.55340296
2023-03-21,11:43:54.000,80,11124645,-795,0,1679399033,12928.74408615,211.73676168000384,54401.44160904
2023-03-21,11:43:55.000,80,11124650,-795,0,1679399034,12928.629568879995,211.68741777000105,54401.34378936
2023-03-21,11:43:56.000,80,11124676,-795,0,1679399035,12928.669986739995,211.66627038000297,54401.36475072
2023-03-21,11:43:57.000,80,11124652,-795,0,1679399036,12928.60262364,211.6310247299989,54401.211034080006
2023-03-21,11:43:58.000,80,11124654,-795,0,1679399037,12928.53526053999,211.56758256000467,54401.17609848
2023-03-21,11:43:59.000,80,11124633,-795,0,1679399038,12928.481370059999,211.50414039000316,54401.25295680001
2023-03-21,11:44:00.000,80,11124643,-795,0,1679399039,12928.420743269999,211.37725605000014,54401.211034080006
2023-03-21,11:44:01.000,80,11124690,-795,0,1679399040,12928.414006959989,211.30676474999927,54401.14815
2023-03-21,11:44:02.000,80,11124645,-795,0,1679399041,12928.366852789994,211.3843051799995,54401.071291680004
2023-03-21,11:44:03.000,80,11124620,-795,0,1679399042,12928.312962309989,211.51118952000252,54401.12020152
2023-03-21,11:44:04.000,80,11124691,-795,0,1679399043,12928.292753379988,211.61692647000018,54401.08526592001
2023-03-21,11:44:05.000,80,11124697,-795,0,1679399044,12928.272544449988,211.63807385999826,54401.02936896
2023-03-21,11:44:06.000,80,11124674,-795,0,1679399045,12928.272544449988,211.70856515999913,54400.84071672
2023-03-21,11:44:07.000,80,11124652,-795,0,1679399046,12928.339907549998,211.72971255000448,54400.94552352001
2023-03-21,11:44:08.000,80,11124638,-795,0,1679399047,12928.481370059999,211.73676168000384,54401.092253040006
2023-03-21,11:44:09.000,80,11124691,-795,0,1679399048,12928.60262364,211.7438108100032,54401.141162880005
2023-03-21,11:44:10.000,80,11124671,-795,0,1679399049,12928.669986739995,211.73676168000384,54401.0782788
2023-03-21,11:44:11.000,80,11124684,-795,0,1679399050,12928.669986739995,211.77905646,54401.12020152
2023-03-21,11:44:12.000,80,11124672,-795,0,1679399051,12928.63630518999,211.77905646,54401.0084076
2023-03-21,11:44:13.000,80,11124684,-795,0,1679399052,12928.60262364,211.75085994000256,54400.973472000005
2023-03-21,11:44:14.000,80,11124681,-795,0,1679399053,12928.568942089994,211.72266341999784,54401.01539472001
2023-03-21,11:44:15.000,80,11124663,-795,0,1679399054,12928.710404599995,211.7438108100032,54401.20404696001
2023-03-21,11:44:16.000,80,11124692,-795,0,1679399055,12928.78450401,211.7931547199987,54401.20404696001
2023-03-21,11:44:17.000,80,11124644,-795,0,1679399056,12928.851867109996,211.89889167000365,54401.24596968
2023-03-21,11:44:18.000,80,11124635,-795,0,1679399057,12928.88554866,212.0046286200013,54401.25295680001
2023-03-21,11:44:19.000,80,11124685,-795,0,1679399058,12928.83839448999,212.11741469999833,54401.16212424001
2023-03-21,11:44:20.000,80,11124709,-795,0,1679399059,12928.939439139991,212.26544642999943,54401.308853760005
2023-03-21,11:44:21.000,80,11124669,-795,0,1679399060,12929.006802240001,212.39233077000245,54401.33680224
2023-03-21,11:44:22.000,80,11124641,-795,0,1679399061,12929.000065929991,212.45577294000395,54401.29487952
2023-03-21,11:44:23.000,80,11124671,-795,0,1679399062,12929.121319509992,212.5967555399984,54401.36475072
2023-03-21,11:44:24.000,80,11124628,-795,0,1679399063,12929.289727260002,212.75888552999822,54401.56737720001
2023-03-21,11:44:25.000,80,11124681,-795,0,1679399064,12929.309936190002,212.89986812999996,54401.61628704001
2023-03-21,11:44:26.000,80,11124640,-795,0,1679399065,12929.316672499997,212.9915068199989,54401.65820976
2023-03-21,11:44:27.000,80,11124671,-795,0,1679399066,12929.269518330002,213.12544029000128,54401.54641584001
2023-03-21,11:44:28.000,80,11124660,-795,0,1679399067,12929.309936190002,213.17478420000407,54401.56039008
2023-03-21,11:44:29.000,80,11124606,-795,0,1679399068,12929.336881429997,213.25937376000365,54401.66519688001
2023-03-21,11:44:30.000,80,11124657,-795,0,1679399069,12929.336881429997,213.3862580999994,54401.62327416
2023-03-21,11:44:31.000,80,11124669,-795,0,1679399070,12929.464871319993,213.52724070000113,54401.78397792001
2023-03-21,11:44:32.000,80,11124694,-795,0,1679399071,12929.545707039993,213.61887939000007,54401.85384912001
2023-03-21,11:44:33.000,80,11124642,-795,0,1679399072,12929.666960619994,213.73166547000437,54401.909746080004
2023-03-21,11:44:34.000,80,11124664,-795,0,1679399073,12929.889258849995,213.86559893999947,54402.13333392
2023-03-21,11:44:35.000,80,11124671,-795,0,1679399074,12930.05766659999,213.9924832800025,54402.11237256
2023-03-21,11:44:36.000,80,11124643,-795,0,1679399075,12930.253019589996,214.06297458000336,54402.16826952001
2023-03-21,11:44:37.000,80,11124665,-795,0,1679399076,12930.428163650002,214.20395717999781,54402.18224376
2023-03-21,11:44:38.000,80,11124694,-795,0,1679399077,12930.589835090002,214.20395717999781,54402.20320512
2023-03-21,11:44:39.000,80,11124647,-795,0,1679399078,12930.812133319989,214.2392028300019,54402.47570280001
2023-03-21,11:44:40.000,80,11124700,-795,0,1679399079,12931.027695239995,214.26035021999996,54402.67134216001
2023-03-21,11:44:41.000,80,11124719,-795,0,1679399080,12931.18263037,214.3026450000034,54402.62941944
2023-03-21,11:44:42.000,80,11124619,-795,0,1679399081,12931.32409288,214.33084152000083,54402.70627776
2023-03-21,11:44:43.000,80,11124680,-795,0,1679399082,12931.472291699996,214.34493977999955,54402.88794288001
2023-03-21,11:44:44.000,80,11124723,-795,0,1679399083,12931.667644690002,214.28854674000468,54402.9997368
2023-03-21,11:44:45.000,80,11124695,-795,0,1679399084,12931.741744099993,214.28854674000468,54402.85300728
2023-03-21,11:44:46.000,80,11124710,-795,0,1679399085,12931.775425649997,214.2533010900006,54402.88794288001
2023-03-21,11:44:47.000,80,11124658,-795,0,1679399086,12931.889942919988,214.23215370000253,54402.985762560005
2023-03-21,11:44:48.000,80,11124701,-795,0,1679399087,12931.977514949998,214.1546132700023,54403.28620872
2023-03-21,11:44:49.000,80,11124717,-795,0,1679399088,12931.990987569989,214.1898589199991,54403.2792216
2023-03-21,11:44:50.000,80,11124599,-795,0,1679399089,12932.024669119994,214.22510457000317,54403.370054160005
2023-03-21,11:44:51.000,80,11124674,-795,0,1679399090,12931.970778639989,214.28149760999804,54403.34210568001
2023-03-21,11:44:52.000,80,11124714,-795,0,1679399091,12931.930360779988,214.29559587000404,54403.251273120004
2023-03-21,11:44:53.000,80,11124688,-795,0,1679399092,12931.984251259993,214.42248020999978,54403.39101552001
2023-03-21,11:44:54.000,80,11124705,-795,0,1679399093,12931.836052439998,214.4506767300045,54403.28620872
2023-03-21,11:44:55.000,80,11124712,-795,0,1679399094,12931.876470299998,214.50002064,54403.593642
2023-03-21,11:44:56.000,80,11124672,-795,0,1679399095,12931.795634579998,214.5634628100015,54403.55171928001
2023-03-21,11:44:57.000,80,11124674,-795,0,1679399096,12931.761953029993,214.5987084599983,54403.64953896001
2023-03-21,11:44:58.000,80,11124609,-795,0,1679399097,12931.674380999997,214.66919975999917,54403.607616240006
2023-03-21,11:44:59.000,80,11124654,-795,0,1679399098,12931.613754209997,214.82428061999963,54403.5237708
2023-03-21,11:45:00.000,80,11124701,-795,0,1679399099,12931.674380999997,214.88067366000178,54403.68447456
2023-03-21,11:45:01.000,80,11124643,-795,0,1679399100,12931.660908379992,214.94411583000328,54403.705435920005
2023-03-21,11:45:02.000,80,11124671,-795,0,1679399101,12931.775425649997,214.97936148000008,54403.67748744001
2023-03-21,11:45:03.000,80,11124668,-795,0,1679399102,12931.977514949998,215.04985278000095,54403.8032556
2023-03-21,11:45:04.000,80,11124665,-795,0,1679399103,12932.246967349995,215.12034408000181,54404.02684344
2023-03-21,11:45:05.000,80,11124661,-795,0,1679399104,12932.52315606,215.21903190000012,54404.089727520004
2023-03-21,11:45:06.000,80,11124685,-795,0,1679399105,12932.745454290001,215.31771971999842,54404.18056008001
2023-03-21,11:45:07.000,80,11124697,-795,0,1679399106,12932.893653109997,215.50804623000295,54404.10370176001
2023-03-21,11:45:08.000,80,11124653,-795,0,1679399107,12933.055324549998,215.62788143999933,54404.23645704
2023-03-21,11:45:09.000,80,11124684,-795,0,1679399108,12933.291095399989,215.77591317000042,54404.41812216001
2023-03-21,11:45:10.000,80,11124647,-795,0,1679399109,12933.425821599994,215.88165011999808,54404.64171
2023-03-21,11:45:11.000,80,11124707,-795,0,1679399110,12933.53360255999,216.05082924000453,54404.66965848
2023-03-21,11:45:12.000,80,11124660,-795,0,1679399111,12933.668328759995,216.1706644500009,54404.80940088
2023-03-21,11:45:13.000,80,11124669,-795,0,1679399112,12933.910835919996,216.24115575000178,54404.97010464001
2023-03-21,11:45:14.000,80,11124649,-795,0,1679399113,12934.072507359997,216.29049966000457,54405.14478264
2023-03-21,11:45:15.000,80,11124661,-795,0,1679399114,12934.328487139988,216.36099095999816,54405.23561520001
2023-03-21,11:45:16.000,80,11124647,-795,0,1679399115,12934.517103819999,216.4173840000003,54405.2006796
2023-03-21,11:45:17.000,80,11124673,-795,0,1679399116,12934.766347289995,216.5019735599999,54405.35439624001
2023-03-21,11:45:18.000,80,11124685,-795,0,1679399117,12935.109899099996,216.4667279100031,54405.717726480005
2023-03-21,11:45:19.000,80,11124670,-795,0,1679399118,12935.352406259997,216.4667279100031,54405.836507520005
2023-03-21,11:45:20.000,80,11124687,-795,0,1679399119,12935.541022939993,216.49492443000054,54406.004198400005
2023-03-21,11:45:21.000,80,11124653,-795,0,1679399120,12935.689221759989,216.62180877000355,54406.1090052
2023-03-21,11:45:22.000,80,11124628,-795,0,1679399121,12935.85089319999,216.650005290001,54406.1090052
2023-03-21,11:45:23.000,80,11124679,-795,0,1679399122,12936.07319142999,216.75574223999865,54406.402464239996
2023-03-21,11:45:24.000,80,11124668,-795,0,1679399123,12936.19444500999,216.73459485000058,54406.58412936
2023-03-21,11:45:25.000,80,11124715,-795,0,1679399124,12936.255071799991,216.7486931099993,54406.73085888
2023-03-21,11:45:26.000,80,11124660,-795,0,1679399125,12936.308962279996,216.762791369998,54406.68194904
2023-03-21,11:45:27.000,80,11124647,-795,0,1679399126,12936.430215859997,216.72754572000122,54406.75880736
2023-03-21,11:45:28.000,80,11124676,-795,0,1679399127,12936.672723019998,216.65705442000035,54407.059253520005
2023-03-21,11:45:29.000,80,11124670,-795,0,1679399128,12936.921966489994,216.63590703000227,54407.08021488001
2023-03-21,11:45:30.000,80,11124647,-795,0,1679399129,12937.13079209999,216.67820180999843,54407.24790576001
2023-03-21,11:45:31.000,80,11124687,-795,0,1679399130,12937.245309369995,216.69934920000378,54407.08021488001
2023-03-21,11:45:32.000,80,11124666,-795,0,1679399131,12937.42045343,216.76984050000465,54407.23393152
2023-03-21,11:45:33.000,80,11124651,-795,0,1679399132,12937.609070109997,216.86852832000295,54407.41559664001
2023-03-21,11:45:34.000,80,11124676,-795,0,1679399133,12937.737059999992,216.9108230999991,54407.66713296
2023-03-21,11:45:35.000,80,11124696,-795,0,1679399134,12937.885258820002,216.98836352999933,54407.89072080001
2023-03-21,11:45:36.000,80,11124668,-795,0,1679399135,12937.939149299993,217.01656005000405,54407.88373368
2023-03-21,11:45:37.000,80,11124696,-795,0,1679399136,12938.067139189989,217.10114961000363,54407.91866928001
2023-03-21,11:45:38.000,80,11124713,-795,0,1679399137,12938.174920149999,217.13639526000043,54408.20514120001
2023-03-21,11:45:39.000,80,11124688,-795,0,1679399138,12938.282701109994,217.1716409100045,54408.31693512
2023-03-21,11:45:40.000,80,11124677,-795,0,1679399139,12938.45784517,217.17869004000386,54408.59641992
2023-03-21,11:45:41.000,80,11124643,-795,0,1679399140,12938.632989229991,217.22098482,54408.65231688
2023-03-21,11:45:42.000,80,11124665,-795,0,1679399141,12938.686879709996,217.24918134000472,54408.666291120004
2023-03-21,11:45:43.000,80,11124658,-795,0,1679399142,12938.801396980001,217.31262350999896,54408.86193048
2023-03-21,11:45:44.000,80,11124652,-795,0,1679399143,12938.956332109992,217.34786916000303,54409.071544080005
2023-03-21,11:45:45.000,80,11124673,-795,0,1679399144,12939.057376759993,217.4183604600039,54409.20429936
2023-03-21,11:45:46.000,80,11124652,-795,0,1679399145,12939.151685099998,217.46065524000005,54409.26718344
2023-03-21,11:45:47.000,80,11124714,-795,0,1679399146,12939.212311889998,217.52409741000156,54409.239234960005
2023-03-21,11:45:48.000,80,11124661,-795,0,1679399147,12939.434610119999,217.53114654000092,54409.42090008
2023-03-21,11:45:49.000,80,11124667,-795,0,1679399148,12939.57607263,217.62278522999986,54409.55365536
2023-03-21,11:45:50.000,80,11124690,-795,0,1679399149,12939.704062519995,217.6157361000005,54409.79820456
2023-03-21,11:45:51.000,80,11124664,-795,0,1679399150,12939.885942889996,217.65803088000393,54409.81916592
2023-03-21,11:45:52.000,80,11124667,-795,0,1679399151,12940.088032189997,217.72147304999817,54409.979869680006
2023-03-21,11:45:53.000,80,11124627,-795,0,1679399152,12940.377693519993,217.74262044000352,54410.21743176001
2023-03-21,11:45:54.000,80,11124652,-795,0,1679399153,12940.599991749994,217.77081696000096,54410.30826432001
2023-03-21,11:45:55.000,80,11124691,-795,0,1679399154,12940.76839949999,217.89770130000397,54410.3711484
2023-03-21,11:45:56.000,80,11124645,-795,0,1679399155,12940.82902628999,217.98229086000356,54410.48992944
2023-03-21,11:45:57.000,80,11124645,-795,0,1679399156,12940.99069772999,217.99638912000228,54410.53883928
2023-03-21,11:45:58.000,80,11124682,-795,0,1679399157,12941.125423929996,218.010487380001,54410.79037560001
2023-03-21,11:45:59.000,80,11124662,-795,0,1679399158,12941.287095369997,218.08802781000122,54410.95107936
2023-03-21,11:46:00.000,80,11124713,-795,0,1679399159,12941.381403710002,218.06688042000314,54411.153705840006
2023-03-21,11:46:01.000,80,11124657,-795,0,1679399160,12941.448766809997,218.09507694000058,54411.28646112
2023-03-21,11:46:02.000,80,11124676,-795,0,1679399161,12941.509393599998,218.03163476999907,54411.18864144
2023-03-21,11:46:03.000,80,11124627,-795,0,1679399162,12941.671065039998,218.08802781000122,54411.39126792001
2023-03-21,11:46:04.000,80,11124647,-795,0,1679399163,12941.805791239989,218.0739295500025,54411.5938944
2023-03-21,11:46:05.000,80,11124660,-795,0,1679399164,12941.82600016999,218.14442085000337,54411.67773984001
2023-03-21,11:46:06.000,80,11124669,-795,0,1679399165,12941.819263859994,218.137371720004,54411.62883000001
2023-03-21,11:46:07.000,80,11124634,-795,0,1679399166,12941.879890649994,218.13032259000465,54411.71267544
2023-03-21,11:46:08.000,80,11124657,-795,0,1679399167,12941.98767160999,218.12327345999802,54411.96421176001
2023-03-21,11:46:09.000,80,11124690,-795,0,1679399168,12942.02808946999,218.0457330299978,54411.978186
2023-03-21,11:46:10.000,80,11124680,-795,0,1679399169,12942.102188879995,218.03163476999907,54412.03408296001
2023-03-21,11:46:11.000,80,11124676,-795,0,1679399170,12942.09545257,218.10212606999994,54412.09696704
2023-03-21,11:46:12.000,80,11124681,-795,0,1679399171,12942.142606739995,218.06688042000314,54412.07600568
2023-03-21,11:46:13.000,80,11124656,-795,0,1679399172,12942.183024599995,218.0457330299978,54412.11094128001
2023-03-21,11:46:14.000,80,11124673,-795,0,1679399173,12942.25038769999,218.0457330299978,54412.31356776
2023-03-21,11:46:15.000,80,11124681,-795,0,1679399174,12942.311014489991,218.0245856399997,54412.44632304001
2023-03-21,11:46:16.000,80,11124671,-795,0,1679399175,12942.398586520001,218.05278216000443,54412.53016848
2023-03-21,11:46:17.000,80,11124651,-795,0,1679399176,12942.486158549997,218.08802781000122,54412.523181360004
2023-03-21,11:46:18.000,80,11124647,-795,0,1679399177,12942.701720470002,218.10212606999994,54412.676898
2023-03-21,11:46:19.000,80,11124726,-795,0,1679399178,12942.796028809993,218.14442085000337,54412.760743440005
2023-03-21,11:46:20.000,80,11124681,-795,0,1679399179,12942.930755009998,218.1726173700008,54412.809653280005
2023-03-21,11:46:21.000,80,11124695,-795,0,1679399180,12943.052008589999,218.23605954000232,54412.83760176
2023-03-21,11:46:22.000,80,11124673,-795,0,1679399181,12943.27430682,218.25015780000103,54412.977344160005
2023-03-21,11:46:23.000,80,11124658,-795,0,1679399182,12943.3955604,218.3206491000019,54412.99830552001
2023-03-21,11:46:24.000,80,11124656,-795,0,1679399183,12943.570704459991,218.43343517999892,54413.15202216
2023-03-21,11:46:25.000,80,11124692,-795,0,1679399184,12943.772793759992,218.5321230000045,54413.200932
2023-03-21,11:46:26.000,80,11124631,-795,0,1679399185,12943.968146749998,218.5321230000045,54413.47342968001
2023-03-21,11:46:27.000,80,11124662,-795,0,1679399186,12944.048982469998,218.59556516999874,54413.53631376
2023-03-21,11:46:28.000,80,11124665,-795,0,1679399187,12944.237599149994,218.65900734000024,54413.63413344
2023-03-21,11:46:29.000,80,11124691,-795,0,1679399188,12944.230862839999,218.7647442899979,54413.62015920001
2023-03-21,11:46:30.000,80,11124657,-795,0,1679399189,12944.34538010999,218.85638298000413,54413.85772128001
2023-03-21,11:46:31.000,80,11124650,-795,0,1679399190,12944.37232535,218.99031644999923,54413.91361824
2023-03-21,11:46:32.000,80,11124661,-795,0,1679399191,12944.291489629999,219.05375862000074,54413.94855384
2023-03-21,11:46:33.000,80,11124720,-795,0,1679399192,12944.46663368999,219.10310253000353,54414.24201288001
2023-03-21,11:46:34.000,80,11124674,-795,0,1679399193,12944.560942029995,219.16654469999776,54414.30489696
2023-03-21,11:46:35.000,80,11124661,-795,0,1679399194,12944.58788726999,219.23703599999862,54414.388742400006
2023-03-21,11:46:36.000,80,11124706,-795,0,1679399195,12944.63504144,219.27933078000206,54414.31188408001
2023-03-21,11:46:37.000,80,11124661,-795,0,1679399196,12944.66872298999,219.36392034000164,54414.43066512001
2023-03-21,11:46:38.000,80,11124720,-795,0,1679399197,12944.682195609996,219.4555590300006,54414.46560072
2023-03-21,11:46:39.000,80,11124642,-795,0,1679399198,12944.796712880001,219.5824433700036,54414.80098248
2023-03-21,11:46:40.000,80,11124672,-795,0,1679399199,12944.850603359992,219.65293467000447,54414.92675064
2023-03-21,11:46:41.000,80,11124662,-795,0,1679399200,12944.830394429991,219.72342596999806,54414.96867336
2023-03-21,11:46:42.000,80,11124699,-795,0,1679399201,12944.864075979996,219.77276988000085,54414.89880216
2023-03-21,11:46:43.000,80,11124673,-795,0,1679399202,12944.917966460001,219.87145769999916,54415.11540288
2023-03-21,11:46:44.000,80,11124662,-795,0,1679399203,12944.897757530001,219.9278507400013,54415.17129984001
2023-03-21,11:46:45.000,80,11124686,-795,0,1679399204,12944.944911699997,219.99834204000217,54415.30405512
2023-03-21,11:46:46.000,80,11124700,-795,0,1679399205,12944.944911699997,220.05473508000432,54415.40886192
2023-03-21,11:46:47.000,80,11124701,-795,0,1679399206,12945.019011110002,220.06883334000304,54415.51366872001
2023-03-21,11:46:48.000,80,11124647,-795,0,1679399207,12945.045956349997,220.10407898999983,54415.59052704
2023-03-21,11:46:49.000,80,11124638,-795,0,1679399208,12945.113319449993,220.1745702900007,54415.56956568
2023-03-21,11:46:50.000,80,11124671,-795,0,1679399209,12945.268254579998,220.19571767999878,54415.56956568
2023-03-21,11:46:51.000,80,11124692,-795,0,1679399210,12945.409717089999,220.29440550000436,54415.63244976001
2023-03-21,11:46:52.000,80,11124622,-795,0,1679399211,12945.5511796,220.37899506000394,54415.5765528
2023-03-21,11:46:53.000,80,11124654,-795,0,1679399212,12945.68590579999,220.4494863600048,54415.7162952
2023-03-21,11:46:54.000,80,11124659,-795,0,1679399213,12945.90820402999,220.5199776599984,54415.8560376
2023-03-21,11:46:55.000,80,11124645,-795,0,1679399214,12946.049666539991,220.55522331000248,54416.14250952
2023-03-21,11:46:56.000,80,11124658,-795,0,1679399215,12946.251755839992,220.49883027000033,54416.13552240001
2023-03-21,11:46:57.000,80,11124702,-795,0,1679399216,12946.406690969998,220.57637070000055,54416.2403292
2023-03-21,11:46:58.000,80,11124716,-795,0,1679399217,12946.662670749989,220.604567219998,54416.449942800005
2023-03-21,11:46:59.000,80,11124673,-795,0,1679399218,12946.79066064,220.63981287000206,54416.46391704
2023-03-21,11:47:00.000,80,11124680,-795,0,1679399219,12946.98601362999,220.6327637400027,54416.568723840006
2023-03-21,11:47:01.000,80,11124668,-795,0,1679399220,12947.120739829996,220.65391113000078,54416.70846624001
2023-03-21,11:47:02.000,80,11124684,-795,0,1679399221,12947.19483924,220.75259894999908,54416.65256928
2023-03-21,11:47:03.000,80,11124677,-795,0,1679399222,12947.268938649991,220.8160411200006,54416.86218288
2023-03-21,11:47:04.000,80,11124679,-795,0,1679399223,12947.383455919997,220.84423763999803,54417.06480936001
2023-03-21,11:47:05.000,80,11124712,-795,0,1679399224,12947.484500569997,220.85833590000402,54417.26044872001
2023-03-21,11:47:06.000,80,11124737,-795,0,1679399225,12947.484500569997,220.86538503000338,54417.30237144
2023-03-21,11:47:07.000,80,11124690,-795,0,1679399226,12947.464291639997,220.88653242000146,54417.24647448
2023-03-21,11:47:08.000,80,11124651,-795,0,1679399227,12947.565336289998,220.82309024999995,54417.37224264
2023-03-21,11:47:09.000,80,11124690,-795,0,1679399228,12947.578808910002,220.85128677000466,54417.407178240006
2023-03-21,11:47:10.000,80,11124653,-795,0,1679399229,12947.700062489988,220.8794832900021,54417.69365016001
2023-03-21,11:47:11.000,80,11124670,-795,0,1679399230,12947.733744039993,220.88653242000146,54417.71461152001
2023-03-21,11:47:12.000,80,11124668,-795,0,1679399231,12947.821316069989,220.78784460000315,54417.79845696
2023-03-21,11:47:13.000,80,11124644,-795,0,1679399232,12947.908888099999,220.75964807999844,54418.056980400004
2023-03-21,11:47:14.000,80,11124663,-795,0,1679399233,12948.02340536999,220.72440243000165,54418.077941760006
2023-03-21,11:47:15.000,80,11124700,-795,0,1679399234,12948.00319643999,220.67505851999886,54418.008070560005
2023-03-21,11:47:16.000,80,11124638,-795,0,1679399235,12948.057086919995,220.61866548000398,54418.07095464001
2023-03-21,11:47:17.000,80,11124675,-795,0,1679399236,12948.05035061,220.61866548000398,54418.16877432001
2023-03-21,11:47:18.000,80,11124671,-795,0,1679399237,12948.19181312,220.56227244000183,54418.343452320005
2023-03-21,11:47:19.000,80,11124655,-795,0,1679399238,12948.28612145999,220.56227244000183,54418.49716896
2023-03-21,11:47:20.000,80,11124695,-795,0,1679399239,12948.407375039991,220.57637070000055,54418.60197576001
2023-03-21,11:47:21.000,80,11124705,-795,0,1679399240,12948.474738140001,220.54112505000376,54418.6858212
2023-03-21,11:47:22.000,80,11124662,-795,0,1679399241,12948.589255409992,220.4706337500029,54418.59498864
2023-03-21,11:47:23.000,80,11124653,-795,0,1679399242,12948.723981609997,220.42833896999946,54418.727743920004
2023-03-21,11:47:24.000,80,11124655,-795,0,1679399243,12948.905861979998,220.40014245000202,54418.83953784001
2023-03-21,11:47:25.000,80,11124673,-795,0,1679399244,12948.993434009994,220.39309332000266,54418.8604992
2023-03-21,11:47:26.000,80,11124683,-795,0,1679399245,12949.148369139999,220.30850376000308,54419.0002416
2023-03-21,11:47:27.000,80,11124683,-795,0,1679399246,12949.33024951,220.28735636999772,54419.17491960001
2023-03-21,11:47:28.000,80,11124656,-795,0,1679399247,12949.417821539995,220.28735636999772,54419.44043016001
2023-03-21,11:47:29.000,80,11124706,-795,0,1679399248,12949.458239399995,220.26620897999965,54419.447417280004
2023-03-21,11:47:30.000,80,11124675,-795,0,1679399249,12949.498657259996,220.273258109999,54419.49632712
2023-03-21,11:47:31.000,80,11124667,-795,0,1679399250,12949.54581142999,220.2380124600022,54419.55222408
2023-03-21,11:47:32.000,80,11124687,-795,0,1679399251,12949.586229289991,220.20981594000477,54419.517288480005
2023-03-21,11:47:33.000,80,11124667,-795,0,1679399252,12949.5929656,220.18866854999942,54419.58017256001
2023-03-21,11:47:34.000,80,11124642,-795,0,1679399253,12949.774845970001,220.14637377000327,54419.74786344001
2023-03-21,11:47:35.000,80,11124669,-795,0,1679399254,12949.909572169992,220.0758824700024,54419.99939976
2023-03-21,11:47:36.000,80,11124684,-795,0,1679399255,12950.051034679993,220.04768594999769,54420.10420656
2023-03-21,11:47:37.000,80,11124697,-795,0,1679399256,12950.104925159998,220.0124403000009,54420.118180800004
2023-03-21,11:47:38.000,80,11124618,-795,0,1679399257,12950.172288259993,219.94899812999938,54420.139142160006
2023-03-21,11:47:39.000,80,11124685,-795,0,1679399258,12950.266596599999,219.9278507400013,54420.285871680004
2023-03-21,11:47:40.000,80,11124671,-795,0,1679399259,12950.354168629994,219.90670335000323,54420.38369136
2023-03-21,11:47:41.000,80,11124649,-795,0,1679399260,12950.44847697,219.85735944000044,54420.425614080006
2023-03-21,11:47:42.000,80,11124698,-795,0,1679399261,12950.48889483,219.83621205000236,54420.27189744
2023-03-21,11:47:43.000,80,11124645,-795,0,1679399262,12950.56299423999,219.8009663999983,54420.46753680001
2023-03-21,11:47:44.000,80,11124649,-795,0,1679399263,12950.596675789995,219.77276988000085,54420.70509888
2023-03-21,11:47:45.000,80,11124679,-795,0,1679399264,12950.52257637999,219.74457336000341,54420.86580264
2023-03-21,11:47:46.000,80,11124647,-795,0,1679399265,12950.515840069995,219.6811311900019,54420.99855792001
2023-03-21,11:47:47.000,80,11124702,-795,0,1679399266,12950.455213279994,219.63883640999848,54420.87977688001
2023-03-21,11:47:48.000,80,11124696,-795,0,1679399267,12950.52257637999,219.56834511000488,54420.96362232
2023-03-21,11:47:49.000,80,11124709,-795,0,1679399268,12950.556257929995,219.5190012000021,54421.18022304
2023-03-21,11:47:50.000,80,11124644,-795,0,1679399269,12950.52257637999,219.47670641999866,54421.15227456
2023-03-21,11:47:51.000,80,11124684,-795,0,1679399270,12950.475422209995,219.39916598999844,54421.16624880001
2023-03-21,11:47:52.000,80,11124687,-795,0,1679399271,12950.455213279994,219.4062151199978,54421.194197280005
2023-03-21,11:47:53.000,80,11124680,-795,0,1679399272,12950.414795419994,219.35687121000228,54421.292016960004
2023-03-21,11:47:54.000,80,11124691,-795,0,1679399273,12950.42153172999,219.38506772999972,54421.39682376
2023-03-21,11:47:55.000,80,11124698,-795,0,1679399274,12950.347432319999,219.31457642999885,54421.47368208001
2023-03-21,11:47:56.000,80,11124699,-795,0,1679399275,12950.36090493999,219.3075272999995,54421.50163056001
2023-03-21,11:47:57.000,80,11124657,-795,0,1679399276,12950.280069219989,219.24408512999798,54421.43874648
2023-03-21,11:47:58.000,80,11124697,-795,0,1679399277,12950.266596599999,219.19474122000247,54421.52259192001
2023-03-21,11:47:59.000,80,11124644,-795,0,1679399278,12950.300278149989,219.13129905000096,54421.7252184
2023-03-21,11:48:00.000,80,11124683,-795,0,1679399279,12950.32048707999,219.08195513999817,54421.87893504
2023-03-21,11:48:01.000,80,11124704,-795,0,1679399280,12950.286805529999,219.01146384000458,54421.80207672
2023-03-21,11:48:02.000,80,11124648,-795,0,1679399281,12950.239651359989,218.96916906000115,54421.76015400001
2023-03-21,11:48:03.000,80,11124659,-795,0,1679399282,12950.145343019998,218.90572688999964,54421.71823128001
2023-03-21,11:48:04.000,80,11124679,-795,0,1679399283,12950.172288259993,218.8140882000007,54421.795089600004
2023-03-21,11:48:05.000,80,11124651,-795,0,1679399284,12950.118397779988,218.69425299000432,54421.934832000006
2023-03-21,11:48:06.000,80,11124676,-795,0,1679399285,12950.111661469993,218.65900734000024,54421.99072896
2023-03-21,11:48:07.000,80,11124687,-795,0,1679399286,12950.118397779988,218.6026142999981,54422.0396388
2023-03-21,11:48:08.000,80,11124666,-795,0,1679399287,12950.179024569989,218.56031952000194,54422.102522880006
2023-03-21,11:48:09.000,80,11124696,-795,0,1679399288,12950.199233499989,218.5039264799998,54422.08854864
2023-03-21,11:48:10.000,80,11124644,-795,0,1679399289,12950.266596599999,218.47572996000235,54422.08854864
2023-03-21,11:48:11.000,80,11124674,-795,0,1679399290,12950.246387669999,218.39114040000277,54422.01169032
2023-03-21,11:48:12.000,80,11124593,-795,0,1679399291,12950.286805529999,218.3558947499987,54422.07457440001
2023-03-21,11:48:13.000,80,11124692,-795,0,1679399292,12950.36090493999,218.2572069300004,54422.200342560005
2023-03-21,11:48:14.000,80,11124683,-795,0,1679399293,12950.44174065999,218.2219612800036,54422.29117512001
2023-03-21,11:48:15.000,80,11124633,-795,0,1679399294,12950.455213279994,218.1726173700008,54422.22130392001
2023-03-21,11:48:16.000,80,11124635,-795,0,1679399295,12950.40805911,218.09507694000058,54422.200342560005
2023-03-21,11:48:17.000,80,11124653,-795,0,1679399296,12950.387850179999,218.010487380001,54422.34707208
2023-03-21,11:48:18.000,80,11124620,-795,0,1679399297,12950.333959699994,217.95409433999885,54422.38200768
2023-03-21,11:48:19.000,80,11124669,-795,0,1679399298,12950.286805529999,217.8906521700046,54422.39598192
2023-03-21,11:48:20.000,80,11124690,-795,0,1679399299,12950.212706119994,217.83425913000247,54422.36104632001
2023-03-21,11:48:21.000,80,11124689,-795,0,1679399300,12950.084716229998,217.80606260999775,54422.298162240004
2023-03-21,11:48:22.000,80,11124637,-795,0,1679399301,12950.051034679993,217.8131117400044,54422.319123600006
2023-03-21,11:48:23.000,80,11124666,-795,0,1679399302,12950.138606709988,217.77081696000096,54422.50078872
2023-03-21,11:48:24.000,80,11124631,-795,0,1679399303,12950.212706119994,217.75671870000224,54422.54969856
2023-03-21,11:48:25.000,80,11124716,-795,0,1679399304,12950.172288259993,217.73557131000416,54422.57764704001
2023-03-21,11:48:26.000,80,11124629,-795,0,1679399305,12950.131870399993,217.79196434999903,54422.4239304
2023-03-21,11:48:27.000,80,11124627,-795,0,1679399306,12950.138606709988,217.79196434999903,54422.55668568001
2023-03-21,11:48:28.000,80,11124683,-795,0,1679399307,12950.172288259993,217.7637678300016,54422.57764704001
2023-03-21,11:48:29.000,80,11124668,-795,0,1679399308,12950.172288259993,217.8131117400044,54422.59162128
2023-03-21,11:48:30.000,80,11124677,-715,0,1679399309,12950.219442429989,217.84835739000118,54422.69642808001
2023-03-21,11:48:31.000,80,11124669,-795,0,1679399310,12950.192497189993,217.8624556499999,54422.64053112
2023-03-21,11:48:32.000,80,11124646,-795,0,1679399311,12950.185760879998,217.80606260999775,54422.62655688001
2023-03-21,11:48:33.000,80,11124663,-795,0,1679399312,12950.266596599999,217.85540652000054,54422.81520912001
2023-03-21,11:48:34.000,80,11124618,-795,0,1679399313,12950.212706119994,217.82016087000375,54422.52175008
2023-03-21,11:48:35.000,80,11124675,-795,0,1679399314,12950.327223389999,217.7144239199988,54422.68245384
2023-03-21,11:48:36.000,80,11124674,-795,0,1679399315,12950.34069600999,217.73557131000416,54422.64751824001
2023-03-21,11:48:37.000,80,11124646,-795,0,1679399316,12950.44847697,217.63688348999858,54422.66149248
2023-03-21,11:48:38.000,80,11124654,-795,0,1679399317,12950.576466859995,217.54524479999964,54422.88508032
2023-03-21,11:48:39.000,80,11124671,-795,0,1679399318,12950.556257929995,217.4183604600039,54422.91302880001
2023-03-21,11:48:40.000,80,11124657,-795,0,1679399319,12950.50910376,217.27737786000216,54422.84315760001
2023-03-21,11:48:41.000,80,11124677,-795,0,1679399320,12950.556257929995,217.18573917000322,54422.99687424
2023-03-21,11:48:42.000,80,11124652,-795,0,1679399321,12950.44174065999,217.10114961000363,54422.801234880004
2023-03-21,11:48:43.000,80,11124698,-795,0,1679399322,12950.455213279994,217.0588548300002,54422.89206744001
2023-03-21,11:48:44.000,80,11124634,-795,0,1679399323,12950.42826804,216.91787222999847,54422.86411896001
2023-03-21,11:48:45.000,80,11124705,-795,0,1679399324,12950.44847697,216.84033179999824,54422.773286400006
2023-03-21,11:48:46.000,80,11124706,-795,0,1679399325,12950.374377559994,216.70639833000314,54422.83617048
2023-03-21,11:48:47.000,80,11124688,-795,0,1679399326,12950.38111386999,216.6147596400042,54422.752325040005
2023-03-21,11:48:48.000,80,11124694,-795,0,1679399327,12950.327223389999,216.5513174700027,54422.81520912001
2023-03-21,11:48:49.000,80,11124675,-795,0,1679399328,12950.327223389999,216.54426834000333,54422.91302880001
2023-03-21,11:48:50.000,80,11124636,-795,0,1679399329,12950.246387669999,216.52312094999797,54422.85713184
2023-03-21,11:48:51.000,80,11124677,-795,0,1679399330,12950.152079329993,216.50902268999926,54422.64751824001
2023-03-21,11:48:52.000,80,11124625,-795,0,1679399331,12950.037562060003,216.48082617000182,54422.66149248
2023-03-21,11:48:53.000,80,11124658,-795,0,1679399332,12950.010616819993,216.50902268999926,54422.68245384
2023-03-21,11:48:54.000,80,11124678,-795,0,1679399333,12949.997144200002,216.5654157300014,54422.67546672001
2023-03-21,11:48:55.000,80,11124695,-795,0,1679399334,12949.997144200002,216.50902268999926,54422.59162128
2023-03-21,11:48:56.000,80,11124683,-795,0,1679399335,12950.017353130002,216.48787530000118,54422.64751824001
2023-03-21,11:48:57.000,80,11124688,-795,0,1679399336,12950.071243609993,216.45967878000374,54422.822196240006
2023-03-21,11:48:58.000,80,11124681,-795,0,1679399337,12950.098188849988,216.44558051999775,54422.69642808001
2023-03-21,11:48:59.000,80,11124692,-795,0,1679399338,12950.111661469993,216.42443312999967,54422.68944096
2023-03-21,11:49:00.000,80,11124650,-795,0,1679399339,12950.077979919988,216.3539418299988,54422.68245384
2023-03-21,11:49:01.000,80,11124694,-795,0,1679399340,12950.051034679993,216.24820488000114,54422.64053112
2023-03-21,11:49:02.000,80,11124663,-795,0,1679399341,12950.077979919988,216.17771358000027,54422.654505360006
2023-03-21,11:49:03.000,80,11124677,-795,0,1679399342,12950.131870399993,216.13541880000412,54422.78027352
2023-03-21,11:49:04.000,80,11124662,-795,0,1679399343,12950.192497189993,216.1072222799994,54422.83617048
2023-03-21,11:49:05.000,80,11124658,-795,0,1679399344,12950.138606709988,216.02968184999918,54422.822196240006
2023-03-21,11:49:06.000,80,11124653,-795,0,1679399345,12950.017353130002,215.93099403000087,54422.67546672001
2023-03-21,11:49:07.000,80,11124653,-795,0,1679399346,12949.983671579997,215.86755185999937,54422.654505360006
2023-03-21,11:49:08.000,80,11124654,-795,0,1679399347,12949.956726340002,215.8464044700013,54422.68245384
2023-03-21,11:49:09.000,80,11124667,-795,0,1679399348,12949.943253719997,215.81820795000385,54422.68944096
2023-03-21,11:49:10.000,80,11124656,-795,0,1679399349,12949.923044789997,215.73361839000427,54422.6684796
2023-03-21,11:49:11.000,80,11124698,-795,0,1679399350,12949.956726340002,215.74771665000299,54422.57764704001
2023-03-21,11:49:12.000,80,11124717,-795,0,1679399351,12949.943253719997,215.71952012999827,54422.61258264
2023-03-21,11:49:13.000,80,11124689,-795,0,1679399352,12949.929781099992,215.70542186999955,54422.6684796
2023-03-21,11:49:14.000,80,11124707,-795,0,1679399353,12949.902835859997,215.59263579000253,54422.61956976
2023-03-21,11:49:15.000,80,11124664,-795,0,1679399354,12949.848945379992,215.57148840000445,54422.59162128
2023-03-21,11:49:16.000,80,11124703,-795,0,1679399355,12949.862417999997,215.52214449000166,54422.61258264
2023-03-21,11:49:17.000,80,11124703,-795,0,1679399356,12949.822000139997,215.47984970999823,54422.38200768
2023-03-21,11:49:18.000,80,11124693,-795,0,1679399357,12949.801791209997,215.40935841000464,54422.44489176
2023-03-21,11:49:19.000,80,11124656,-795,0,1679399358,12949.869154309992,215.38116188999993,54422.64053112
2023-03-21,11:49:20.000,80,11124668,-795,0,1679399359,12949.835472760002,215.3036214599997,54422.584634160004
2023-03-21,11:49:21.000,80,11124638,-795,0,1679399360,12949.788318589992,215.2542775500042,54422.44489176
2023-03-21,11:49:22.000,80,11124632,-795,0,1679399361,12949.795054900002,215.1696879900046,54422.4938016
2023-03-21,11:49:23.000,80,11124664,-795,0,1679399362,12949.835472760002,215.14854059999925,54422.54271144
2023-03-21,11:49:24.000,80,11124698,-795,0,1679399363,12949.788318589992,215.11329495000246,54422.52175008
2023-03-21,11:49:25.000,80,11124675,-795,0,1679399364,12949.720955489996,215.06395103999967,54422.465853120004
2023-03-21,11:49:26.000,80,11124673,-795,0,1679399365,12949.788318589992,215.0075580000048,54422.465853120004
2023-03-21,11:49:27.000,80,11124629,-795,0,1679399366,12949.781582279997,215.02870539000287,54422.36104632001
2023-03-21,11:49:28.000,80,11124680,-795,0,1679399367,12949.741164419996,214.9934597399988,54422.39598192
2023-03-21,11:49:29.000,80,11124696,-795,0,1679399368,12949.822000139997,214.9934597399988,54422.6684796
2023-03-21,11:49:30.000,80,11124679,-795,0,1679399369,12949.848945379992,214.958214090002,54422.633544000004
2023-03-21,11:49:31.000,80,11124674,-795,0,1679399370,12949.822000139997,214.95116496000264,54422.59162128
2023-03-21,11:49:32.000,80,11124639,-795,0,1679399371,12949.781582279997,214.958214090002,54422.437904640006
2023-03-21,11:49:33.000,80,11124664,-795,0,1679399372,12949.754637040001,214.97231235000072,54422.37502056
2023-03-21,11:49:34.000,80,11124679,-795,0,1679399373,12949.795054900002,214.98641060999944,54422.45886600001
2023-03-21,11:49:35.000,80,11124648,-795,0,1679399374,12949.687273939991,215.0216562600035,54422.284188
2023-03-21,11:49:36.000,80,11124675,-795,0,1679399375,12949.667065009991,215.07100016999902,54422.47284024
2023-03-21,11:49:37.000,80,11124714,-795,0,1679399376,12949.61317453,215.06395103999967,54422.45886600001
2023-03-21,11:49:38.000,80,11124707,-795,0,1679399377,12949.57275667,215.0569019100003,54422.61956976
2023-03-21,11:49:39.000,80,11124701,-795,0,1679399378,12949.46497570999,215.09214756000438,54422.59162128
2023-03-21,11:49:40.000,80,11124672,-795,0,1679399379,12949.417821539995,215.09919669000374,54422.57065992
2023-03-21,11:49:41.000,80,11124627,-795,0,1679399380,12949.46497570999,215.1062458200031,54422.59860840001
2023-03-21,11:49:42.000,80,11124699,-795,0,1679399381,12949.44476677999,215.09214756000438,54422.44489176
2023-03-21,11:49:43.000,80,11124653,-795,0,1679399382,12949.50539356999,215.12034408000181,54422.59860840001
2023-03-21,11:49:44.000,80,11124689,-795,0,1679399383,12949.50539356999,215.0569019100003,54422.68245384
2023-03-21,11:49:45.000,80,11124681,-795,0,1679399384,12949.51212988,215.0216562600035,54422.71738944
2023-03-21,11:49:46.000,80,11124686,-795,0,1679399385,12949.3908763,214.95116496000264,54422.703415200005
2023-03-21,11:49:47.000,80,11124670,-795,0,1679399386,12949.26962272,214.90182104999985,54422.62655688001
2023-03-21,11:49:48.000,80,11124627,-795,0,1679399387,12949.296567959995,214.82428061999963,54422.62655688001
2023-03-21,11:49:49.000,80,11124743,-795,0,1679399388,12949.296567959995,214.76788758000475,54422.52873720001
2023-03-21,11:49:50.000,80,11124692,-795,0,1679399389,12949.33024951,214.73969106000004,54422.69642808001
2023-03-21,11:49:51.000,80,11124681,-795,0,1679399390,12949.22246854999,214.6480523700011,54422.54969856
2023-03-21,11:49:52.000,80,11124658,-795,0,1679399391,12949.235941169994,214.52116802999808,54422.486814480006
2023-03-21,11:49:53.000,80,11124685,-795,0,1679399392,12949.22920486,214.52821716000471,54422.62655688001
2023-03-21,11:49:54.000,80,11124651,-795,0,1679399393,12949.148369139999,214.4647749900032,54422.66149248
2023-03-21,11:49:55.000,80,11124663,-795,0,1679399394,12949.094478659994,214.40838195000106,54422.654505360006
2023-03-21,11:49:56.000,80,11124663,-795,0,1679399395,12949.013642939994,214.37313630000426,54422.57065992
2023-03-21,11:49:57.000,80,11124664,-795,0,1679399396,12949.020379249989,214.30969413000275,54422.51476296
2023-03-21,11:49:58.000,80,11124665,-755,0,1679399397,12949.020379249989,214.28149760999804,54422.50777584001
2023-03-21,11:49:59.000,80,11124697,-795,0,1679399398,12949.040588179989,214.24625196000125,54422.703415200005
2023-03-21,11:50:00.000,80,11124726,-795,0,1679399399,12948.993434009994,214.1898589199991,54422.71738944
2023-03-21,11:50:01.000,80,11124682,-795,0,1679399400,12948.946279839998,214.1546132700023,54422.67546672001
2023-03-21,11:50:02.000,80,11124689,-795,0,1679399401,12948.872180429993,214.12641675000486,54422.50078872
2023-03-21,11:50:03.000,80,11124667,-795,0,1679399402,12948.845235189998,214.16871153000102,54422.584634160004
2023-03-21,11:50:04.000,80,11124686,-795,0,1679399403,12948.811553639993,214.12641675000486,54422.59860840001
2023-03-21,11:50:05.000,80,11124654,-795,0,1679399404,12948.737454230002,214.08412197000143,54422.59162128
2023-03-21,11:50:06.000,80,11124673,-795,0,1679399405,12948.656618510002,214.11231848999887,54422.437904640006
2023-03-21,11:50:07.000,80,11124682,-795,0,1679399406,12948.575782790002,214.12641675000486,54422.45187888
2023-03-21,11:50:08.000,80,11124628,-795,0,1679399407,12948.575782790002,214.11936761999823,54422.61956976
2023-03-21,11:50:09.000,80,11124660,-795,0,1679399408,12948.602728029997,214.1052693599995,54422.6684796
2023-03-21,11:50:10.000,80,11124711,-795,0,1679399409,12948.602728029997,214.11936761999823,54422.703415200005
2023-03-21,11:50:11.000,80,11124678,-795,0,1679399410,12948.602728029997,214.16871153000102,54422.61956976
2023-03-21,11:50:12.000,80,11124707,-795,0,1679399411,12948.582519099997,214.12641675000486,54422.52873720001
2023-03-21,11:50:13.000,80,11124673,-795,0,1679399412,12948.575782790002,214.16871153000102,54422.45886600001
2023-03-21,11:50:14.000,80,11124680,-795,0,1679399413,12948.609464339992,214.18280978999974,54422.55668568001
2023-03-21,11:50:15.000,80,11124635,-795,0,1679399414,12948.602728029997,214.26739934999932,54422.633544000004
2023-03-21,11:50:16.000,80,11124664,-795,0,1679399415,12948.622936959997,214.26035021999996,54422.57764704001
2023-03-21,11:50:17.000,80,11124657,-795,0,1679399416,12948.663354819997,214.30969413000275,54422.54969856
2023-03-21,11:50:18.000,80,11124614,-795,0,1679399417,12948.791344709993,214.30969413000275,54422.67546672001
2023-03-21,11:50:19.000,80,11124694,-795,0,1679399418,12948.838498880003,214.37313630000426,54422.62655688001
2023-03-21,11:50:20.000,80,11124664,-795,0,1679399419,12948.986697699998,214.4013328200017,54422.64751824001
2023-03-21,11:50:21.000,80,11124659,-795,0,1679399420,12949.040588179989,214.44362759999785,54422.633544000004
2023-03-21,11:50:22.000,80,11124675,-795,0,1679399421,12949.047324489999,214.50706976999936,54422.43091752001
2023-03-21,11:50:23.000,80,11124650,-795,0,1679399422,12949.168578069999,214.55641368000215,54422.64751824001
2023-03-21,11:50:24.000,80,11124678,-795,0,1679399423,12949.24941379,214.52821716000471,54422.773286400006
2023-03-21,11:50:25.000,80,11124704,-795,0,1679399424,12949.316776889995,214.57051194000087,54422.808222
2023-03-21,11:50:26.000,80,11124652,-795,0,1679399425,12949.30330426999,214.5987084599983,54422.74533792001
2023-03-21,11:50:27.000,80,11124749,-795,0,1679399426,12949.32351319999,214.66215062999981,54422.62655688001
2023-03-21,11:50:28.000,80,11124644,-795,0,1679399427,12949.46497570999,214.67624888999853,54422.654505360006
2023-03-21,11:50:29.000,80,11124690,-795,0,1679399428,12949.50539356999,214.6832980199979,54422.7383508
2023-03-21,11:50:30.000,80,11124685,-795,0,1679399429,12949.579492979996,214.67624888999853,54422.7383508
2023-03-21,11:50:31.000,80,11124666,-795,0,1679399430,12949.599701909996,214.67624888999853,54422.71040232
2023-03-21,11:50:32.000,80,11124708,-795,0,1679399431,12949.700746559996,214.61985585000366,54422.801234880004
2023-03-21,11:50:33.000,80,11124685,-795,0,1679399432,12949.754637040001,214.5987084599983,54422.84315760001
2023-03-21,11:50:34.000,80,11124670,-795,0,1679399433,12949.761373349997,214.5846101999996,54422.84315760001
2023-03-21,11:50:35.000,80,11124655,-795,0,1679399434,12949.714219180001,214.5493645500028,54422.84315760001
2023-03-21,11:50:36.000,80,11124702,-795,0,1679399435,12949.559284049996,214.54231542000343,54422.69642808001
2023-03-21,11:50:37.000,80,11124654,-795,0,1679399436,12949.680537629996,214.40838195000106,54422.54969856
2023-03-21,11:50:38.000,80,11124706,-795,0,1679399437,12949.714219180001,214.30969413000275,54422.88508032
2023-03-21,11:50:39.000,80,11124662,-795,0,1679399438,12949.707482869992,214.24625196000125,54422.85014472
2023-03-21,11:50:40.000,80,11124682,-795,0,1679399439,12949.754637040001,214.19690804999846,54422.920015920005
2023-03-21,11:50:41.000,80,11124647,-795,0,1679399440,12949.754637040001,214.1052693599995,54422.90604168
2023-03-21,11:50:42.000,80,11124688,-795,0,1679399441,12949.619910839996,213.97838502000377,54422.78027352
2023-03-21,11:50:43.000,80,11124615,-795,0,1679399442,12949.61317453,213.89379546000418,54422.68944096
2023-03-21,11:50:44.000,80,11124715,-795,0,1679399443,12949.680537629996,213.82330416000332,54422.82918336
2023-03-21,11:50:45.000,80,11124678,-795,0,1679399444,12949.646856079991,213.75281286000245,54422.85713184
2023-03-21,11:50:46.000,80,11124684,-795,0,1679399445,12949.586229289991,213.73166547000437,54422.773286400006
2023-03-21,11:50:47.000,80,11124686,-795,0,1679399446,12949.586229289991,213.70346894999966,54422.82918336
2023-03-21,11:50:48.000,80,11124701,-795,0,1679399447,12949.586229289991,213.65412504000415,54422.9479644
2023-03-21,11:50:49.000,80,11124676,-795,0,1679399448,12949.57275667,213.61887939000007,54423.0178356
2023-03-21,11:50:50.000,80,11124707,-795,0,1679399449,12949.51212988,213.62592851999943,54422.989887120006
2023-03-21,11:50:51.000,80,11124665,-795,0,1679399450,12949.47171202,213.60478113000136,54423.01084848001
2023-03-21,11:50:52.000,80,11124690,-795,0,1679399451,12949.31004058,213.6329776499988,54422.920015920005
2023-03-21,11:50:53.000,80,11124669,-795,0,1679399452,12949.357194749995,213.61887939000007,54422.91302880001
2023-03-21,11:50:54.000,80,11124653,-795,0,1679399453,12949.28983165,213.66822330000286,54423.0178356
2023-03-21,11:50:55.000,80,11124652,-795,0,1679399454,12949.235941169994,213.64002677999815,54423.00386136
2023-03-21,11:50:56.000,80,11124662,-795,0,1679399455,12949.060797109989,213.6470759100048,54422.97591288
2023-03-21,11:50:57.000,80,11124646,-795,0,1679399456,12948.899125669988,213.62592851999943,54422.871106080005
2023-03-21,11:50:58.000,80,11124688,-795,0,1679399457,12948.825026259998,213.6329776499988,54422.82918336
2023-03-21,11:50:59.000,80,11124670,-795,0,1679399458,12948.777872090002,213.6964198200003,54422.871106080005
2023-03-21,11:51:00.000,80,11124682,-795,0,1679399459,12948.710508989992,213.68232156000158,54422.88508032
2023-03-21,11:51:01.000,80,11124697,-795,0,1679399460,12948.649882199992,213.72461633999774,54422.989887120006
2023-03-21,11:51:02.000,80,11124663,-795,0,1679399461,12948.548837549992,213.73871460000373,54422.79424776001
2023-03-21,11:51:03.000,80,11124691,-795,0,1679399462,12948.575782790002,213.77396025000053,54422.801234880004
2023-03-21,11:51:04.000,80,11124699,-795,0,1679399463,12948.697036370002,213.83740242000204,54422.920015920005
2023-03-21,11:51:05.000,80,11124670,-795,0,1679399464,12948.697036370002,213.8796971999982,54422.92700304
2023-03-21,11:51:06.000,80,11124649,-795,0,1679399465,12948.777872090002,213.95723762999842,54422.96193864001
2023-03-21,11:51:07.000,80,11124683,-795,0,1679399466,12948.750926849993,214.04887632000464,54422.85014472
2023-03-21,11:51:08.000,80,11124624,-795,0,1679399467,12948.865444119998,214.11936761999823,54422.86411896001
2023-03-21,11:51:09.000,80,11124657,-795,0,1679399468,12948.926070909998,214.20395717999781,54423.0178356
2023-03-21,11:51:10.000,80,11124716,-795,0,1679399469,12948.959752459989,214.29559587000404,54422.96193864001
2023-03-21,11:51:11.000,80,11124670,-795,0,1679399470,12949.000170319989,214.39428369000234,54422.9479644
2023-03-21,11:51:12.000,80,11124712,-795,0,1679399471,12949.067533419999,214.54231542000343,54423.03180984001
2023-03-21,11:51:13.000,80,11124654,-795,0,1679399472,12949.175314379994,214.5987084599983,54423.19950072001
2023-03-21,11:51:14.000,80,11124652,-795,0,1679399473,12949.18205068999,214.69034715000453,54423.108668160006
2023-03-21,11:51:15.000,80,11124673,-795,0,1679399474,12949.28309533999,214.78903497000283,54423.17155224
2023-03-21,11:51:16.000,80,11124652,-795,0,1679399475,12949.336985819995,214.86657540000306,54423.08071968001
2023-03-21,11:51:17.000,80,11124664,-795,0,1679399476,12949.38413998999,214.97231235000072,54423.087706800005
2023-03-21,11:51:18.000,80,11124689,-795,0,1679399477,12949.438030469995,214.98641060999944,54423.28334616
2023-03-21,11:51:19.000,80,11124710,-795,0,1679399478,12949.53233881,214.98641060999944,54423.38116584
2023-03-21,11:51:20.000,80,11124656,-795,0,1679399479,12949.619910839996,215.0216562600035,54423.43706280001
2023-03-21,11:51:21.000,80,11124710,-795,0,1679399480,12949.626647149991,215.01460713000415,54423.47898552
2023-03-21,11:51:22.000,80,11124653,-795,0,1679399481,12949.653592390001,215.0428036500016,54423.38815296
2023-03-21,11:51:23.000,80,11124634,-755,0,1679399482,12949.754637040001,215.03575452000223,54423.45103704
2023-03-21,11:51:24.000,80,11124688,-795,0,1679399483,12949.862417999997,215.0428036500016,54423.52090824
2023-03-21,11:51:25.000,80,11124696,-795,0,1679399484,12949.956726340002,215.04985278000095,54423.590779440005
2023-03-21,11:51:26.000,80,11124683,-795,0,1679399485,12949.970198959993,215.0216562600035,54423.49994688
2023-03-21,11:51:27.000,80,11124676,-795,0,1679399486,12950.098188849988,215.0216562600035,54423.58379232001
2023-03-21,11:51:28.000,80,11124661,-795,0,1679399487,12950.286805529999,214.97231235000072,54423.81436728
2023-03-21,11:51:29.000,80,11124676,-795,0,1679399488,12950.414795419994,214.958214090002,54423.86327712
2023-03-21,11:51:30.000,80,11124648,-795,0,1679399489,12950.576466859995,214.96526322000136,54423.88423848
2023-03-21,11:51:31.000,80,11124713,-795,0,1679399490,12950.697720439995,214.97231235000072,54423.93314832
2023-03-21,11:51:32.000,80,11124685,-795,0,1679399491,12950.818974019996,214.94411583000328,54423.96808392001
2023-03-21,11:51:33.000,80,11124680,-795,0,1679399492,12950.987381769992,214.9088701799992,54424.05192936
2023-03-21,11:51:34.000,80,11124674,-795,0,1679399493,12951.108635349992,214.96526322000136,54424.212633120005
2023-03-21,11:51:35.000,80,11124683,-795,0,1679399494,12951.243361549998,214.92296843999793,54424.28949144
2023-03-21,11:51:36.000,80,11124707,-795,0,1679399495,12951.364615129998,214.97231235000072,54424.24756872
2023-03-21,11:51:37.000,80,11124610,-795,0,1679399496,12951.431978229994,214.96526322000136,54424.27551720001
2023-03-21,11:51:38.000,80,11124625,-795,0,1679399497,12951.613858599994,214.97936148000008,54424.2405816
2023-03-21,11:51:39.000,80,11124652,-795,0,1679399498,12951.72163955999,214.98641060999944,54424.45019520001
2023-03-21,11:51:40.000,80,11124638,-795,0,1679399499,12951.78900266,214.97936148000008,54424.52006640001
2023-03-21,11:51:41.000,80,11124694,-795,0,1679399500,12951.88331099999,215.01460713000415,54424.60391184
2023-03-21,11:51:42.000,80,11124663,-795,0,1679399501,12951.9506741,215.00050886999816,54424.63186032
2023-03-21,11:51:43.000,80,11124721,-795,0,1679399502,12951.97088303,215.00050886999816,54424.73666712001
2023-03-21,11:51:44.000,80,11124694,-795,0,1679399503,12952.03150982,215.03575452000223,54424.84147392
2023-03-21,11:51:45.000,80,11124673,-795,0,1679399504,12952.119081849996,215.07804929999838,54425.079036
2023-03-21,11:51:46.000,80,11124669,-795,0,1679399505,12952.146027089992,215.06395103999967,54425.05807464
2023-03-21,11:51:47.000,80,11124678,-795,0,1679399506,12952.119081849996,215.09919669000374,54425.169868560006
2023-03-21,11:51:48.000,80,11124684,-795,0,1679399507,12952.125818159991,215.1062458200031,54425.09301024001
2023-03-21,11:51:49.000,80,11124629,-795,0,1679399508,12952.159499709996,215.12739321000117,54425.20480416
2023-03-21,11:51:50.000,80,11124648,-795,0,1679399509,12952.206653879992,215.1696879900046,54425.40743064001
2023-03-21,11:51:51.000,80,11124667,-795,0,1679399510,12952.152763400001,215.18378625000332,54425.40044352
2023-03-21,11:51:52.000,80,11124678,-795,0,1679399511,12952.125818159991,215.16263885999797,54425.4633276
2023-03-21,11:51:53.000,80,11124659,-795,0,1679399512,12952.193181260001,215.18378625000332,54425.58909576
2023-03-21,11:51:54.000,80,11124659,-795,0,1679399513,12952.247071739992,215.1696879900046,54425.69390256001
2023-03-21,11:51:55.000,80,11124658,-795,0,1679399514,12952.253808050002,215.17673712000396,54425.721851040005
2023-03-21,11:51:56.000,80,11124668,-795,0,1679399515,12952.287489599992,215.12034408000181,54425.74281240001
2023-03-21,11:51:57.000,80,11124645,-795,0,1679399516,12952.240335429997,215.1062458200031,54425.62403136001
2023-03-21,11:51:58.000,80,11124677,-795,0,1679399517,12952.294225910002,215.03575452000223,54425.67992832
2023-03-21,11:51:59.000,80,11124633,-795,0,1679399518,12952.388534249993,215.0216562600035,54425.82665784
2023-03-21,11:52:00.000,80,11124640,-795,0,1679399519,12952.529996759993,214.91591930999857,54426.12011688001
2023-03-21,11:52:01.000,80,11124670,-795,0,1679399520,12952.644514029998,214.93001757000457,54426.2319108
2023-03-21,11:52:02.000,80,11124619,-795,0,1679399521,12952.651250339994,214.81723149000027,54426.0921684
2023-03-21,11:52:03.000,80,11124647,-795,0,1679399522,12952.77924022999,214.76083844999812,54426.18300096
2023-03-21,11:52:04.000,80,11124596,-795,0,1679399523,12952.81965808999,214.67624888999853,54426.1620396
2023-03-21,11:52:05.000,80,11124647,-795,0,1679399524,12953.015011079995,214.5987084599983,54426.28780776001
2023-03-21,11:52:06.000,80,11124603,-795,0,1679399525,12953.10258310999,214.52821716000471,54426.46248576001
2023-03-21,11:52:07.000,80,11124656,-795,0,1679399526,12953.19015514,214.50002064,54426.35767896
2023-03-21,11:52:08.000,80,11124705,-795,0,1679399527,12953.304672409991,214.40838195000106,54426.47646
2023-03-21,11:52:09.000,80,11124663,-795,0,1679399528,12953.405717059992,214.38018543000362,54426.679086480006
2023-03-21,11:52:10.000,80,11124633,-795,0,1679399529,12953.405717059992,214.33084152000083,54426.679086480006
2023-03-21,11:52:11.000,80,11124676,-795,0,1679399530,12953.425925989992,214.3167432600021,54426.67209936001
2023-03-21,11:52:12.000,80,11124644,-795,0,1679399531,12953.446134919992,214.29559587000404,54426.63017664001
2023-03-21,11:52:13.000,80,11124647,-795,0,1679399532,12953.526970639992,214.28149760999804,54426.79786752001
2023-03-21,11:52:14.000,80,11124682,-795,0,1679399533,12953.560652189997,214.29559587000404,54426.88870008001
2023-03-21,11:52:15.000,80,11124690,-795,0,1679399534,12953.681905769998,214.2533010900006,54427.13324928001
2023-03-21,11:52:16.000,80,11124646,-795,0,1679399535,12953.688642079993,214.1898589199991,54427.14722352
2023-03-21,11:52:17.000,80,11124682,-795,0,1679399536,12953.762741489998,214.16871153000102,54427.17517200001
2023-03-21,11:52:18.000,80,11124621,-795,0,1679399537,12953.735796249988,214.18280978999974,54427.0703652
2023-03-21,11:52:19.000,80,11124678,-795,0,1679399538,12953.708851009993,214.18280978999974,54427.09132656
2023-03-21,11:52:20.000,80,11124642,-795,0,1679399539,12953.843577209998,214.21100631000445,54427.328888640004
2023-03-21,11:52:21.000,80,11124660,-795,0,1679399540,12953.897467689989,214.18280978999974,54427.32190152001
2023-03-21,11:52:22.000,80,11124673,-795,0,1679399541,12953.883995069998,214.20395717999781,54427.30094016001
2023-03-21,11:52:23.000,80,11124658,-795,0,1679399542,12953.937885549989,214.24625196000125,54427.398759840005
2023-03-21,11:52:24.000,80,11124627,-795,0,1679399543,12954.03893019999,214.2180554400038,54427.64330904
2023-03-21,11:52:25.000,80,11124629,-795,0,1679399544,12954.03893019999,214.3167432600021,54427.69221888
2023-03-21,11:52:26.000,80,11124642,-795,0,1679399545,12953.99851233999,214.32379239000147,54427.783051440005
2023-03-21,11:52:27.000,80,11124662,-795,0,1679399546,12953.924412929999,214.38018543000362,54427.65728328001
2023-03-21,11:52:28.000,80,11124660,-795,0,1679399547,12953.857049829989,214.3660871700049,54427.734141600005
2023-03-21,11:52:29.000,80,11124672,-795,0,1679399548,12953.863786139998,214.41543108000042,54427.84593552001
2023-03-21,11:52:30.000,80,11124678,-795,0,1679399549,12953.782950419998,214.42248020999978,54427.92279384001
2023-03-21,11:52:31.000,80,11124710,-795,0,1679399550,12953.681905769998,214.44362759999785,54427.95772944
2023-03-21,11:52:32.000,80,11124697,-795,0,1679399551,12953.661696839998,214.44362759999785,54427.999652160004
2023-03-21,11:52:33.000,80,11124678,-795,0,1679399552,12953.641487909998,214.45772586000385,54428.05554912
2023-03-21,11:52:34.000,80,11124633,-795,0,1679399553,12953.553915880002,214.4506767300045,54428.0834976
2023-03-21,11:52:35.000,80,11124645,-795,0,1679399554,12953.533706950002,214.49297151000064,54428.020613520006
2023-03-21,11:52:36.000,80,11124714,-795,0,1679399555,12953.553915880002,214.48592238000128,54428.14638168
2023-03-21,11:52:37.000,80,11124668,-795,0,1679399556,12953.500025399997,214.5493645500028,54428.118433200005
2023-03-21,11:52:38.000,80,11124677,-795,0,1679399557,12953.452871230002,214.60575758999767,54428.00663928
2023-03-21,11:52:39.000,80,11124656,-795,0,1679399558,12953.425925989992,214.65510150000046,54428.01362640001
2023-03-21,11:52:40.000,80,11124690,-795,0,1679399559,12953.574124810002,214.70444541000325,54428.355995280006
2023-03-21,11:52:41.000,80,11124647,-795,0,1679399560,12953.654960530002,214.76083844999812,54428.453814960005
2023-03-21,11:52:42.000,80,11124647,-795,0,1679399561,12953.641487909998,214.75378931999876,54428.39791800001
2023-03-21,11:52:43.000,80,11124683,-795,0,1679399562,12953.648224219993,214.7960841000022,54428.355995280006
2023-03-21,11:52:44.000,80,11124629,-795,0,1679399563,12953.742532559998,214.831329749999,54428.57958312
2023-03-21,11:52:45.000,80,11124682,-795,0,1679399564,12953.789686729993,214.8454280099977,54428.65644144
2023-03-21,11:52:46.000,80,11124652,-795,0,1679399565,12953.809895659993,214.831329749999,54428.79618384
2023-03-21,11:52:47.000,80,11124658,-795,0,1679399566,12953.769477799993,214.86657540000306,54428.71233840001
2023-03-21,11:52:48.000,80,11124683,-795,0,1679399567,12953.735796249988,214.87362453000242,54428.838106560004
2023-03-21,11:52:49.000,80,11124651,-795,0,1679399568,12953.830104589993,214.88067366000178,54428.99881032001
2023-03-21,11:52:50.000,80,11124640,-795,0,1679399569,12953.823368279998,214.8947719200005,54429.04073304
2023-03-21,11:52:51.000,80,11124684,-795,0,1679399570,12953.756005179988,214.93706670000392,54429.075668640005
2023-03-21,11:52:52.000,80,11124708,-795,0,1679399571,12953.749268869993,214.88067366000178,54428.97784896001
2023-03-21,11:52:53.000,80,11124639,-795,0,1679399572,12953.675169460003,214.95116496000264,54429.01977168001
2023-03-21,11:52:54.000,80,11124642,-795,0,1679399573,12953.735796249988,214.90182104999985,54429.36912768
2023-03-21,11:52:55.000,80,11124685,-795,0,1679399574,12953.735796249988,214.92296843999793,54429.39707616
2023-03-21,11:52:56.000,80,11124705,-795,0,1679399575,12953.742532559998,214.93001757000457,54429.40406328001
2023-03-21,11:52:57.000,80,11124699,-795,0,1679399576,12953.695378390003,214.95116496000264,54429.29925648
2023-03-21,11:52:58.000,80,11124644,-795,0,1679399577,12953.742532559998,214.958214090002,54429.45297312001
2023-03-21,11:52:59.000,80,11124685,-795,0,1679399578,12953.688642079993,215.0075580000048,54429.38310192001
2023-03-21,11:53:00.000,80,11124666,-795,0,1679399579,12953.675169460003,215.00050886999816,54429.390089040004
2023-03-21,11:53:01.000,80,11124686,-795,0,1679399580,12953.614542670002,215.07804929999838,54429.459960240005
2023-03-21,11:53:02.000,80,11124727,-795,0,1679399581,12953.648224219993,215.08509842999774,54429.390089040004
2023-03-21,11:53:03.000,80,11124676,-795,0,1679399582,12953.695378390003,215.2049336400014,54429.48790872
2023-03-21,11:53:04.000,80,11124664,-715,0,1679399583,12953.823368279998,215.17673712000396,54429.62066400001
2023-03-21,11:53:05.000,80,11124685,-795,0,1679399584,12953.762741489998,215.2542775500042,54429.73245792
2023-03-21,11:53:06.000,80,11124643,-795,0,1679399585,12953.863786139998,215.28952320000099,54429.627651120005
2023-03-21,11:53:07.000,80,11124654,-795,0,1679399586,12953.937885549989,215.36001450000185,54429.5857284
2023-03-21,11:53:08.000,80,11124688,-795,0,1679399587,12954.025457579999,215.43050580000272,54429.52284432001
2023-03-21,11:53:09.000,80,11124686,-795,0,1679399588,12954.13997484999,215.50804623000295,54429.5857284
2023-03-21,11:53:10.000,80,11124686,-795,0,1679399589,12954.173656399995,215.57148840000445,54429.73245792
2023-03-21,11:53:11.000,80,11124643,-795,0,1679399590,12954.26796474,215.64197969999805,54429.7604064
2023-03-21,11:53:12.000,80,11124658,-795,0,1679399591,12954.32859153,215.6983727400002,54429.865213200006
2023-03-21,11:53:13.000,80,11124642,-795,0,1679399592,12954.38248200999,215.74066752000363,54430.011942720004
2023-03-21,11:53:14.000,80,11124628,-795,0,1679399593,12954.416163559996,215.78296229999978,54430.081813920006
2023-03-21,11:53:15.000,80,11124696,-795,0,1679399594,12954.436372489996,215.8252570800032,54430.01892984
2023-03-21,11:53:16.000,80,11124637,-795,0,1679399595,12954.422899869991,215.8464044700013,54429.97700712
2023-03-21,11:53:17.000,80,11124608,-795,0,1679399596,12954.496999279996,215.85345360000065,54430.01892984
2023-03-21,11:53:18.000,80,11124647,-795,0,1679399597,12954.598043929996,215.90279751000344,54430.16565936
2023-03-21,11:53:19.000,80,11124687,-795,0,1679399598,12954.618252859997,216.00148533000174,54430.27745328
2023-03-21,11:53:20.000,80,11124672,-795,0,1679399599,12954.685615959992,216.02968184999918,54430.31937600001
2023-03-21,11:53:21.000,80,11124671,-795,0,1679399600,12954.719297509997,216.05082924000453,54430.347324480004
2023-03-21,11:53:22.000,80,11124680,-795,0,1679399601,12954.726033819992,216.0931240200007,54430.25649192
2023-03-21,11:53:23.000,80,11124592,-795,0,1679399602,12954.773187990002,216.18476270999963,54430.41020856001
2023-03-21,11:53:24.000,80,11124681,-795,0,1679399603,12954.840551089997,216.2200083600037,54430.466105520005
2023-03-21,11:53:25.000,80,11124698,-795,0,1679399604,12954.840551089997,216.28345052999794,54430.515015360004
2023-03-21,11:53:26.000,80,11124672,-795,0,1679399605,12954.847287399993,216.29754879000393,54430.563925200004
2023-03-21,11:53:27.000,80,11124654,-795,0,1679399606,12954.860760019998,216.38918748000287,54430.515015360004
2023-03-21,11:53:28.000,80,11124684,-795,0,1679399607,12954.921386809998,216.41033487000095,54430.62680928001
2023-03-21,11:53:29.000,80,11124641,-795,0,1679399608,12955.008958839993,216.49492443000054,54430.731616080004
2023-03-21,11:53:30.000,80,11124638,-795,0,1679399609,12955.056113009989,216.52312094999797,54430.84341000001
2023-03-21,11:53:31.000,80,11124701,-795,0,1679399610,12955.062849319998,216.57951399000012,54430.79450016001
2023-03-21,11:53:32.000,80,11124680,-795,0,1679399611,12955.110003489994,216.5654157300014,54430.76655168
2023-03-21,11:53:33.000,80,11124662,-795,0,1679399612,12955.103267179999,216.6147596400042,54430.801487280005
2023-03-21,11:53:34.000,80,11124658,-795,0,1679399613,12955.184102899999,216.64295616000163,54430.89231984001
2023-03-21,11:53:35.000,80,11124686,-795,0,1679399614,12955.28514755,216.7134474600025,54431.192766
2023-03-21,11:53:36.000,80,11124690,-795,0,1679399615,12955.32556541,216.7134474600025,54431.22071448
2023-03-21,11:53:37.000,80,11124650,-795,0,1679399616,12955.433346369995,216.80508615000144,54431.3325084
2023-03-21,11:53:38.000,80,11124647,-795,0,1679399617,12955.433346369995,216.79098789000273,54431.14385616
2023-03-21,11:53:39.000,80,11124674,-795,0,1679399618,12955.41987374999,216.84738093000487,54431.03206224001
2023-03-21,11:53:40.000,80,11124650,-795,0,1679399619,12955.534391019995,216.81918441000016,54430.899306960004
2023-03-21,11:53:41.000,80,11124670,-795,0,1679399620,12955.702798769991,216.86852832000295,54431.2626372
2023-03-21,11:53:42.000,80,11124664,-795,0,1679399621,12955.696062459996,216.88967571000103,54431.206740240006
2023-03-21,11:53:43.000,80,11124675,-795,0,1679399622,12955.790370800001,217.01656005000405,54431.353469760004
2023-03-21,11:53:44.000,80,11124689,-795,0,1679399623,12955.830788660001,217.01656005000405,54431.45128944
2023-03-21,11:53:45.000,80,11124686,-795,0,1679399624,12955.877942829997,217.0870513500049,54431.472250800005
2023-03-21,11:53:46.000,80,11124666,-795,0,1679399625,12955.918360689997,217.18573917000322,54431.51417352001
2023-03-21,11:53:47.000,80,11124694,-795,0,1679399626,12955.918360689997,217.17869004000386,54431.472250800005
2023-03-21,11:53:48.000,80,11124704,-795,0,1679399627,12955.938569619997,217.17869004000386,54431.45827656
2023-03-21,11:53:49.000,80,11124697,-795,0,1679399628,12955.965514859992,217.24918134000472,54431.46526368001
2023-03-21,11:53:50.000,80,11124669,-795,0,1679399629,12956.053086890002,217.28442699000152,54431.63295456001
2023-03-21,11:53:51.000,80,11124668,-795,0,1679399630,12956.019405339997,217.29147612000088,54431.591031840006
2023-03-21,11:53:52.000,80,11124631,-795,0,1679399631,12956.093504750002,217.29852525000024,54431.7168
2023-03-21,11:53:53.000,80,11124681,-795,0,1679399632,12956.127186299993,217.31967263999832,54431.75173560001
2023-03-21,11:53:54.000,80,11124663,-795,0,1679399633,12956.194549399988,217.29147612000088,54431.877503760006
2023-03-21,11:53:55.000,80,11124691,-795,0,1679399634,12956.228230949993,217.3055743799996,54431.8216068
2023-03-21,11:53:56.000,80,11124694,-795,0,1679399635,12956.241703569998,217.28442699000152,54431.7168
2023-03-21,11:53:57.000,80,11124645,-795,0,1679399636,12956.302330359998,217.29147612000088,54431.77968408001
2023-03-21,11:53:58.000,80,11124666,-795,0,1679399637,12956.39663869999,217.31967263999832,54431.93340072
2023-03-21,11:53:59.000,80,11124666,-795,0,1679399638,12956.470738109994,217.29852525000024,54432.024233280004
2023-03-21,11:54:00.000,80,11124674,-795,0,1679399639,12956.53810120999,217.27737786000216,54432.073143120004
2023-03-21,11:54:01.000,80,11124650,-795,0,1679399640,12956.61893692999,217.31262350999896,54432.10807872
2023-03-21,11:54:02.000,80,11124602,-795,0,1679399641,12956.61893692999,217.26327960000344,54431.926413600006
2023-03-21,11:54:03.000,80,11124690,-795,0,1679399642,12956.65935478999,217.29147612000088,54432.05218176
2023-03-21,11:54:04.000,80,11124662,-795,0,1679399643,12956.693036339995,217.28442699000152,54432.08711736001
2023-03-21,11:54:05.000,80,11124667,-795,0,1679399644,12956.693036339995,217.3337709000043,54432.212885520006
2023-03-21,11:54:06.000,80,11124659,-795,0,1679399645,12956.6660911,217.3549182900024,54432.25480824001
2023-03-21,11:54:07.000,80,11124676,-795,0,1679399646,12956.76039943999,217.4677043699994,54432.359615040004
2023-03-21,11:54:08.000,80,11124651,-795,0,1679399647,12956.78734468,217.43950785000197,54432.53429304
2023-03-21,11:54:09.000,80,11124699,-795,0,1679399648,12956.80755361,217.52409741000156,54432.576215760004
2023-03-21,11:54:10.000,80,11124647,-795,0,1679399649,12956.794080989996,217.5804904500037,54432.59019000001
2023-03-21,11:54:11.000,80,11124705,-795,0,1679399650,12956.794080989996,217.7144239199988,54432.597177120006
2023-03-21,11:54:12.000,80,11124688,-795,0,1679399651,12956.76713575,217.74262044000352,54432.548267280006
2023-03-21,11:54:13.000,80,11124658,-795,0,1679399652,12956.773872059995,217.84130826000182,54432.61115136
2023-03-21,11:54:14.000,80,11124706,-795,0,1679399653,12956.82102622999,217.90475043000333,54432.77884224
2023-03-21,11:54:15.000,80,11124660,-795,0,1679399654,12956.82776254,218.00343825000164,54432.89762328
2023-03-21,11:54:16.000,80,11124654,-795,0,1679399655,12956.915334569996,218.06688042000314,54433.03736568
2023-03-21,11:54:17.000,80,11124637,-795,0,1679399656,12956.928807190001,218.17966650000017,54433.030378560004
2023-03-21,11:54:18.000,80,11124633,-795,0,1679399657,12957.029851840001,218.27835431999847,54433.149159600005
2023-03-21,11:54:19.000,80,11124684,-795,0,1679399658,12957.002906599992,218.36294387999806,54433.20505656
2023-03-21,11:54:20.000,80,11124678,-795,0,1679399659,12957.023115529992,218.44753343999764,54433.198069440004
2023-03-21,11:54:21.000,80,11124652,-795,0,1679399660,12957.070269700002,218.5039264799998,54433.26095352001
2023-03-21,11:54:22.000,80,11124659,-795,0,1679399661,12957.083742319992,218.57441778000066,54433.198069440004
2023-03-21,11:54:23.000,80,11124652,-795,0,1679399662,12957.157841729997,218.6167125600041,54433.33082472
2023-03-21,11:54:24.000,80,11124685,-795,0,1679399663,12957.332985790003,218.64490908000153,54433.56139968
2023-03-21,11:54:25.000,80,11124740,-795,0,1679399664,12957.447503059993,218.70130212000367,54433.64524512001
2023-03-21,11:54:26.000,80,11124635,-795,0,1679399665,12957.508129849994,218.67310559999896,54433.57537392001
2023-03-21,11:54:27.000,80,11124634,-795,0,1679399666,12957.521602469998,218.7506460299992,54433.61030952
2023-03-21,11:54:28.000,80,11124684,-795,0,1679399667,12957.642856049999,218.75769515999855,54433.68716784
2023-03-21,11:54:29.000,80,11124699,-795,0,1679399668,12957.7439007,218.82113733000006,54433.83389736
2023-03-21,11:54:30.000,80,11124661,-795,0,1679399669,12957.84494535,218.7788425500039,54433.91075568001
2023-03-21,11:54:31.000,80,11124642,-795,0,1679399670,12957.86515428,218.78589168000326,54433.96665264
2023-03-21,11:54:32.000,80,11124668,-795,0,1679399671,12957.89883582999,218.7506460299992,54434.00158824
2023-03-21,11:54:33.000,80,11124635,-795,0,1679399672,12957.952726309995,218.73654777000047,54434.18325336
2023-03-21,11:54:34.000,80,11124685,-795,0,1679399673,12957.97967154999,218.7294986400011,54434.28107304
2023-03-21,11:54:35.000,80,11124648,-795,0,1679399674,12957.88536321,218.72244951000175,54434.28107304
2023-03-21,11:54:36.000,80,11124632,-795,0,1679399675,12957.85841796999,218.68015472999832,54434.16927912
2023-03-21,11:54:37.000,80,11124665,-795,0,1679399676,12957.80452749,218.68720385999768,54434.253124560004
2023-03-21,11:54:38.000,80,11124674,-795,0,1679399677,12957.82473642,218.64490908000153,54434.392866960006
2023-03-21,11:54:39.000,80,11124697,-795,0,1679399678,12957.770845939995,218.63785995000217,54434.48369952001
2023-03-21,11:54:40.000,80,11124662,-795,0,1679399679,12957.70348284,218.64490908000153,54434.441776800006
2023-03-21,11:54:41.000,80,11124677,-795,0,1679399680,12957.68327391,218.62376169000345,54434.28806016
2023-03-21,11:54:42.000,80,11124671,-795,0,1679399681,12957.710219149994,218.55327039000258,54434.43478968001
2023-03-21,11:54:43.000,80,11124671,-795,0,1679399682,12957.69674652999,218.5180247399985,54434.55357072001
2023-03-21,11:54:44.000,80,11124628,-795,0,1679399683,12957.72369177,218.47572996000235,54434.62344192
2023-03-21,11:54:45.000,80,11124651,-795,0,1679399684,12957.710219149994,218.4193369200002,54434.64440328
2023-03-21,11:54:46.000,80,11124668,-795,0,1679399685,12957.67653759999,218.3558947499987,54434.49767376
2023-03-21,11:54:47.000,80,11124675,-795,0,1679399686,12957.690010219994,218.28540344999783,54434.58151920001
2023-03-21,11:54:48.000,80,11124653,-795,0,1679399687,12957.750637009995,218.23605954000232,54434.76318432
2023-03-21,11:54:49.000,80,11124668,-795,0,1679399688,12957.730428079994,218.17966650000017,54434.707287360005
2023-03-21,11:54:50.000,80,11124671,-795,0,1679399689,12957.73716438999,218.12327345999802,54434.84004264
2023-03-21,11:54:51.000,80,11124658,-795,0,1679399690,12957.730428079994,218.08802781000122,54434.71427448
2023-03-21,11:54:52.000,80,11124689,-795,0,1679399691,12957.70348284,218.05983129000379,54434.64440328
2023-03-21,11:54:53.000,80,11124655,-795,0,1679399692,12957.63611973999,218.05983129000379,54434.70030024001
2023-03-21,11:54:54.000,80,11124701,-795,0,1679399693,12957.68327391,218.01753651000035,54434.826068400005
2023-03-21,11:54:55.000,80,11124691,-795,0,1679399694,12957.65632866999,217.98229086000356,54434.88196536
2023-03-21,11:54:56.000,80,11124664,-795,0,1679399695,12957.609174499994,217.9470452099995,54434.85401688
2023-03-21,11:54:57.000,80,11124648,-795,0,1679399696,12957.494657229989,217.95409433999885,54434.95183656
2023-03-21,11:54:58.000,80,11124636,-795,0,1679399697,12957.508129849994,217.93999608000013,54435.02170776
2023-03-21,11:54:59.000,80,11124659,-795,0,1679399698,12957.440766749998,217.91884869000205,54434.97279792
2023-03-21,11:55:00.000,80,11124679,-795,0,1679399699,12957.353194720003,217.9611434699982,54434.83305552
2023-03-21,11:55:01.000,80,11124683,-795,0,1679399700,12957.292567930002,217.99638912000228,54434.86799112001
2023-03-21,11:55:02.000,80,11124666,-795,0,1679399701,12957.231941140002,217.98933999000292,54434.67235176
2023-03-21,11:55:03.000,80,11124626,-795,0,1679399702,12957.171314350002,218.00343825000164,54434.7911328
2023-03-21,11:55:04.000,80,11124648,-795,0,1679399703,12957.231941140002,218.09507694000058,54434.95183656
2023-03-21,11:55:05.000,80,11124681,-795,0,1679399704,12957.258886379997,218.05278216000443,54434.88196536
2023-03-21,11:55:06.000,80,11124710,-795,0,1679399705,12957.218468519997,218.0739295500025,54434.85401688
2023-03-21,11:55:07.000,80,11124678,-795,0,1679399706,12957.097214939997,218.17966650000017,54434.7911328
2023-03-21,11:55:08.000,80,11124632,-795,0,1679399707,12957.144369109992,218.20081388999824,54434.73523584
2023-03-21,11:55:09.000,80,11124686,-795,0,1679399708,12957.272359000002,218.2572069300004,54434.85401688
2023-03-21,11:55:10.000,80,11124658,-795,0,1679399709,12957.400348889998,218.33474736000062,54434.83305552
2023-03-21,11:55:11.000,80,11124706,-795,0,1679399710,12957.413821509988,218.4052386600015,54434.83305552
2023-03-21,11:55:12.000,80,11124644,-795,0,1679399711,12957.521602469998,218.51097560999915,54434.861004
2023-03-21,11:55:13.000,80,11124672,-795,0,1679399712,12957.602438189999,218.5180247399985,54435.03568200001
2023-03-21,11:55:14.000,80,11124685,-795,0,1679399713,12957.663064979999,218.58851603999938,54434.944849440006
2023-03-21,11:55:15.000,80,11124694,-795,0,1679399714,12957.649592359994,218.62376169000345,54434.96581080001
2023-03-21,11:55:16.000,80,11124665,-795,0,1679399715,12957.63611973999,218.68015472999832,54434.84004264
2023-03-21,11:55:17.000,80,11124632,-795,0,1679399716,12957.65632866999,218.7154003800024,54434.86799112001
2023-03-21,11:55:18.000,80,11124684,-795,0,1679399717,12957.78431856,218.72244951000175,54434.90991384
2023-03-21,11:55:19.000,80,11124685,-795,0,1679399718,12957.91904475999,218.70835125000303,54435.14747592
2023-03-21,11:55:20.000,80,11124666,-795,0,1679399719,12957.993144169996,218.73654777000047,54435.13350168001
2023-03-21,11:55:21.000,80,11124653,-795,0,1679399720,12958.08745251,218.7294986400011,54435.15446304001
2023-03-21,11:55:22.000,80,11124659,-795,0,1679399721,12958.080716199991,218.74359689999983,54434.97279792
2023-03-21,11:55:23.000,80,11124648,-795,0,1679399722,12958.181760849991,218.70130212000367,54434.993759280005
2023-03-21,11:55:24.000,80,11124673,-795,0,1679399723,12958.255860259997,218.67310559999896,54435.06363048001
2023-03-21,11:55:25.000,80,11124673,-795,0,1679399724,12958.350168600002,218.64490908000153,54435.042669120005
2023-03-21,11:55:26.000,80,11124649,-795,0,1679399725,12958.424268009992,218.6167125600041,54435.09856608
2023-03-21,11:55:27.000,80,11124669,-795,0,1679399726,12958.424268009992,218.62376169000345,54435.02869488
2023-03-21,11:55:28.000,80,11124691,-795,0,1679399727,12958.511840040002,218.57441778000066,54435.07760472
2023-03-21,11:55:29.000,80,11124688,-795,0,1679399728,12958.673511479989,218.56031952000194,54435.259269840004
2023-03-21,11:55:30.000,80,11124675,-795,0,1679399729,12958.693720409989,218.5673686500013,54435.23132136001
2023-03-21,11:55:31.000,80,11124652,-795,0,1679399730,12958.700456719998,218.5673686500013,54435.23132136001
2023-03-21,11:55:32.000,80,11124664,-795,0,1679399731,12958.693720409989,218.62376169000345,54435.12651456
2023-03-21,11:55:33.000,80,11124614,-795,0,1679399732,12958.720665649998,218.65195821000088,54435.14747592
2023-03-21,11:55:34.000,80,11124666,-795,0,1679399733,12958.720665649998,218.67310559999896,54435.28721832
2023-03-21,11:55:35.000,80,11124650,-795,0,1679399734,12958.700456719998,218.67310559999896,54435.378050880005
2023-03-21,11:55:36.000,80,11124666,-795,0,1679399735,12958.666775169993,218.70130212000367,54435.35010240001
2023-03-21,11:55:37.000,80,11124670,-795,0,1679399736,12958.673511479989,218.73654777000047,54435.39901224001
2023-03-21,11:55:38.000,80,11124634,-795,0,1679399737,12958.666775169993,218.7647442899979,54435.41997360001
2023-03-21,11:55:39.000,80,11124674,-795,0,1679399738,12958.646566239993,218.78589168000326,54435.594651600004
2023-03-21,11:55:40.000,80,11124721,-795,0,1679399739,12958.633093619988,218.8140882000007,54435.55971600001
2023-03-21,11:55:41.000,80,11124686,-795,0,1679399740,12958.545521589993,218.84933385000477,54435.39901224001
2023-03-21,11:55:42.000,80,11124611,-795,0,1679399741,12958.437740629997,218.88457950000156,54435.27324408001
2023-03-21,11:55:43.000,80,11124660,-795,0,1679399742,12958.518576349998,218.85638298000413,54435.447922080006
2023-03-21,11:55:44.000,80,11124678,-795,0,1679399743,12958.592675759988,218.88457950000156,54435.46189632
2023-03-21,11:55:45.000,80,11124645,-795,0,1679399744,12958.558994209998,218.82113733000006,54435.64356144
2023-03-21,11:55:46.000,80,11124625,-795,0,1679399745,12958.639829929998,218.84933385000477,54435.57369024
2023-03-21,11:55:47.000,80,11124676,-795,0,1679399746,12958.606148379993,218.88457950000156,54435.60163872
2023-03-21,11:55:48.000,80,11124638,-795,0,1679399747,12958.505103729993,218.90572688999964,54435.51080616
2023-03-21,11:55:49.000,80,11124647,-795,0,1679399748,12958.538785279998,218.89162863000092,54435.40599936
2023-03-21,11:55:50.000,80,11124624,-795,0,1679399749,12958.545521589993,218.93392341000435,54435.63657432001
2023-03-21,11:55:51.000,80,11124658,-795,0,1679399750,12958.558994209998,218.92687427999772,54435.60862584001
2023-03-21,11:55:52.000,80,11124650,-795,0,1679399751,12958.585939449993,218.89162863000092,54435.615612960006
2023-03-21,11:55:53.000,80,11124683,-795,0,1679399752,12958.579203139998,218.89867776000028,54435.65753568001
2023-03-21,11:55:54.000,80,11124618,-795,0,1679399753,12958.585939449993,218.89162863000092,54435.72041976
2023-03-21,11:55:55.000,80,11124694,-795,0,1679399754,12958.558994209998,218.8775303700022,54435.72041976
2023-03-21,11:55:56.000,80,11124632,-795,0,1679399755,12958.585939449993,218.8634321100035,54435.664522800005
2023-03-21,11:55:57.000,80,11124652,-795,0,1679399756,12958.545521589993,218.8775303700022,54435.594651600004
2023-03-21,11:55:58.000,80,11124617,-795,0,1679399757,12958.545521589993,218.80703907000134,54435.58766448001
2023-03-21,11:55:59.000,80,11124686,-795,0,1679399758,12958.558994209998,218.78589168000326,54435.783303840006
2023-03-21,11:56:00.000,80,11124670,-795,0,1679399759,12958.545521589993,218.80703907000134,54435.832213680005
2023-03-21,11:56:01.000,80,11124649,-795,0,1679399760,12958.532048970003,218.74359689999983,54435.79727808
2023-03-21,11:56:02.000,80,11124606,-795,0,1679399761,12958.525312659993,218.7647442899979,54435.75535536001
2023-03-21,11:56:03.000,80,11124689,-795,0,1679399762,12958.457949559997,218.73654777000047,54435.64356144
2023-03-21,11:56:04.000,80,11124625,-795,0,1679399763,12958.457949559997,218.72244951000175,54435.70644552001
2023-03-21,11:56:05.000,80,11124648,-795,0,1679399764,12958.451213250002,218.72244951000175,54435.80426520001
2023-03-21,11:56:06.000,80,11124625,-795,0,1679399765,12958.437740629997,218.74359689999983,54435.80426520001
2023-03-21,11:56:07.000,80,11124645,-795,0,1679399766,12958.390586460002,218.72244951000175,54435.79727808
2023-03-21,11:56:08.000,80,11124695,-795,0,1679399767,12958.383850149992,218.73654777000047,54435.762342480004
2023-03-21,11:56:09.000,80,11124680,-795,0,1679399768,12958.417531699997,218.75769515999855,54435.91605912
2023-03-21,11:56:10.000,80,11124653,-795,0,1679399769,12958.424268009992,218.7294986400011,54435.81823944
2023-03-21,11:56:11.000,80,11124645,-795,0,1679399770,12958.464685869993,218.75769515999855,54435.73439400001
2023-03-21,11:56:12.000,80,11124677,-795,0,1679399771,12958.370377530002,218.79294081000262,54435.63657432001
2023-03-21,11:56:13.000,80,11124694,-795,0,1679399772,12958.370377530002,218.79998994000198,54435.68548416001
2023-03-21,11:56:14.000,80,11124698,-795,0,1679399773,12958.464685869993,218.8140882000007,54435.909072
2023-03-21,11:56:15.000,80,11124686,-795,0,1679399774,12958.491631110002,218.82113733000006,54436.00689168
2023-03-21,11:56:16.000,80,11124683,-795,0,1679399775,12958.491631110002,218.82113733000006,54435.91605912
2023-03-21,11:56:17.000,80,11124629,-795,0,1679399776,12958.538785279998,218.79998994000198,54435.92304624001
2023-03-21,11:56:18.000,80,11124633,-795,0,1679399777,12958.626357309993,218.8140882000007,54436.02785304
2023-03-21,11:56:19.000,80,11124675,-795,0,1679399778,12958.633093619988,218.79294081000262,54436.14663408
2023-03-21,11:56:20.000,80,11124687,-795,0,1679399779,12958.653302549988,218.75769515999855,54436.09073712001
2023-03-21,11:56:21.000,80,11124672,-795,0,1679399780,12958.700456719998,218.69425299000432,54436.06278864001
2023-03-21,11:56:22.000,80,11124676,-795,0,1679399781,12958.666775169993,218.73654777000047,54435.9789432
2023-03-21,11:56:23.000,80,11124672,-795,0,1679399782,12958.707193029994,218.6660564699996,54435.950994720006
2023-03-21,11:56:24.000,80,11124716,-795,0,1679399783,12958.821710299999,218.64490908000153,54436.05580152
2023-03-21,11:56:25.000,80,11124661,-795,0,1679399784,12958.848655539994,218.63785995000217,54436.06977576001
2023-03-21,11:56:26.000,80,11124604,-795,0,1679399785,12958.94296388,218.60966343000473,54436.04182728001
2023-03-21,11:56:27.000,80,11124679,-795,0,1679399786,12958.862128159999,218.60966343000473,54435.86714928
2023-03-21,11:56:28.000,80,11124639,-795,0,1679399787,12958.889073399994,218.59556516999874,54435.930033360004
2023-03-21,11:56:29.000,80,11124627,-795,0,1679399788,12958.909282329994,218.59556516999874,54436.04182728001
2023-03-21,11:56:30.000,80,11124650,-795,0,1679399789,12958.87560077999,218.6026142999981,54435.999904560005
2023-03-21,11:56:31.000,80,11124666,-795,0,1679399790,12958.868864469994,218.57441778000066,54435.99291744001
2023-03-21,11:56:32.000,80,11124664,-795,0,1679399791,12958.821710299999,218.56031952000194,54435.94400760001
2023-03-21,11:56:33.000,80,11124609,-795,0,1679399792,12958.734138269989,218.54622126000322,54436.02086592001
2023-03-21,11:56:34.000,80,11124619,-795,0,1679399793,12958.680247789998,218.53917213000386,54436.09073712001
2023-03-21,11:56:35.000,80,11124680,-795,0,1679399794,12958.639829929998,218.48982822000107,54436.07676288
2023-03-21,11:56:36.000,80,11124718,-795,0,1679399795,12958.619620999998,218.47572996000235,54436.07676288
2023-03-21,11:56:37.000,80,11124666,-795,0,1679399796,12958.498367419998,218.4052386600015,54436.00689168
2023-03-21,11:56:38.000,80,11124630,-795,0,1679399797,12958.505103729993,218.34179648999998,54435.950994720006
2023-03-21,11:56:39.000,80,11124671,-795,0,1679399798,12958.545521589993,218.26425605999975,54436.097724240004
2023-03-21,11:56:40.000,80,11124622,-795,0,1679399799,12958.545521589993,218.2219612800036,54436.18855680001
2023-03-21,11:56:41.000,80,11124643,-795,0,1679399800,12958.464685869993,218.137371720004,54436.097724240004
2023-03-21,11:56:42.000,80,11124557,-795,0,1679399801,12958.444476939992,218.08802781000122,54436.00689168
2023-03-21,11:56:43.000,80,11124653,-795,0,1679399802,12958.356904909997,218.01753651000035,54435.75535536001
2023-03-21,11:56:44.000,80,11124668,-795,0,1679399803,12958.404059079992,217.93999608000013,54436.04182728001
2023-03-21,11:56:45.000,80,11124660,-795,0,1679399804,12958.356904909997,217.83425913000247,54436.03484016
2023-03-21,11:56:46.000,80,11124650,-795,0,1679399805,12958.276069189997,217.74966957000288,54435.90208488001
2023-03-21,11:56:47.000,80,11124652,-795,0,1679399806,12958.242387639992,217.68622740000137,54435.95798184
2023-03-21,11:56:48.000,80,11124642,-795,0,1679399807,12958.148079300001,217.60868697000114,54435.950994720006
2023-03-21,11:56:49.000,80,11124654,-795,0,1679399808,12958.121134059991,217.52409741000156,54435.999904560005
2023-03-21,11:56:50.000,80,11124638,-795,0,1679399809,12957.993144169996,217.48180262999813,54435.98593032
2023-03-21,11:56:51.000,80,11124685,-795,0,1679399810,12957.912308449995,217.43245872000261,54435.86714928
2023-03-21,11:56:52.000,80,11124670,-795,0,1679399811,12957.70348284,217.4042621999979,54435.832213680005
2023-03-21,11:56:53.000,80,11124650,-795,0,1679399812,12957.663064979999,217.32672176999768,54435.7693296
2023-03-21,11:56:54.000,80,11124676,-795,0,1679399813,12957.481184609998,217.2703287300028,54435.82522656001
2023-03-21,11:56:55.000,80,11124637,-795,0,1679399814,12957.467711989993,217.22098482,54435.87413640001
2023-03-21,11:56:56.000,80,11124715,-795,0,1679399815,12957.434030439988,217.1716409100045,54435.6994584
2023-03-21,11:56:57.000,80,11124663,-795,0,1679399816,12957.339722099998,217.11524787000235,54435.60862584001
2023-03-21,11:56:58.000,80,11124561,-795,0,1679399817,12957.346458409993,217.0588548300002,54435.6994584
2023-03-21,11:56:59.000,80,11124688,-795,0,1679399818,12957.285831619993,217.01656005000405,54435.62260008
2023-03-21,11:57:00.000,80,11124695,-795,0,1679399819,12957.211732210002,216.9954126599987,54435.69247128
2023-03-21,11:57:01.000,80,11124643,-795,0,1679399820,12957.144369109992,216.94606875000318,54435.6295872
2023-03-21,11:57:02.000,80,11124685,-795,0,1679399821,12957.043324459992,216.92492135999782,54435.46189632
2023-03-21,11:57:03.000,80,11124663,-795,0,1679399822,12956.935543499996,216.88262658000167,54435.5247804
2023-03-21,11:57:04.000,80,11124693,-795,0,1679399823,12956.935543499996,216.88262658000167,54435.41997360001
2023-03-21,11:57:05.000,80,11124630,-795,0,1679399824,12956.928807190001,216.84738093000487,54435.48984480001
2023-03-21,11:57:06.000,80,11124619,-795,0,1679399825,12956.8681804,216.84738093000487,54435.426960720004
2023-03-21,11:57:07.000,80,11124698,-795,0,1679399826,12956.881653019991,216.8614791900036,54435.33612816
2023-03-21,11:57:08.000,80,11124641,-795,0,1679399827,12956.753663129995,216.8614791900036,54435.1754244
2023-03-21,11:57:09.000,80,11124669,-795,0,1679399828,12956.74019050999,216.8967248400004,54435.23132136001
2023-03-21,11:57:10.000,80,11124698,-795,0,1679399829,12956.69977264999,216.90377396999975,54435.280231200006
2023-03-21,11:57:11.000,80,11124661,-795,0,1679399830,12956.64588217,216.93901962000382,54435.2452956
2023-03-21,11:57:12.000,80,11124649,-795,0,1679399831,12956.571782759995,216.97426527000061,54435.0706176
2023-03-21,11:57:13.000,80,11124685,-795,0,1679399832,12956.56504645,216.97426527000061,54435.2452956
2023-03-21,11:57:14.000,80,11124612,-795,0,1679399833,12956.443792869999,216.98131439999997,54435.2452956
2023-03-21,11:57:15.000,80,11124695,-795,0,1679399834,12956.349484529994,216.97426527000061,54435.19638576
2023-03-21,11:57:16.000,80,11124695,-795,0,1679399835,12956.282121429998,216.96721614000126,54435.00773352
2023-03-21,11:57:17.000,80,11124679,-795,0,1679399836,12956.181076779998,216.95311788000254,54434.91690096001
2023-03-21,11:57:18.000,80,11124644,-795,0,1679399837,12956.201285709998,216.97426527000061,54435.09856608
2023-03-21,11:57:19.000,80,11124633,-795,0,1679399838,12956.194549399988,216.95311788000254,54435.08459184001
2023-03-21,11:57:20.000,80,11124667,-795,0,1679399839,12956.174340469988,216.93901962000382,54435.02869488
2023-03-21,11:57:21.000,80,11124667,-795,0,1679399840,12956.120449989998,216.93901962000382,54435.06363048001
2023-03-21,11:57:22.000,80,11124642,-795,0,1679399841,12956.019405339997,216.8755774500023,54434.90292672
2023-03-21,11:57:23.000,80,11124666,-795,0,1679399842,12955.965514859992,216.88262658000167,54434.84004264
2023-03-21,11:57:24.000,80,11124657,-795,0,1679399843,12955.911624380002,216.8614791900036,54434.83305552
2023-03-21,11:57:25.000,80,11124638,-795,0,1679399844,12955.803843419992,216.8755774500023,54434.81209416
2023-03-21,11:57:26.000,80,11124663,-795,0,1679399845,12955.62869936,216.88262658000167,54434.62344192
2023-03-21,11:57:27.000,80,11124654,-795,0,1679399846,12955.554599949995,216.8614791900036,54434.67235176
2023-03-21,11:57:28.000,80,11124660,-795,0,1679399847,12955.5882815,216.8755774500023,54434.756197200004
2023-03-21,11:57:29.000,80,11124648,-795,0,1679399848,12955.56807257,216.90377396999975,54434.74921008001
2023-03-21,11:57:30.000,80,11124604,-795,0,1679399849,12955.54112732999,216.8967248400004,54434.69331312
2023-03-21,11:57:31.000,80,11124671,-795,0,1679399850,12955.46702792,216.93901962000382,54434.63741616
2023-03-21,11:57:32.000,80,11124686,-795,0,1679399851,12955.372719579995,216.93197049000446,54434.48369952001
2023-03-21,11:57:33.000,80,11124658,-795,0,1679399852,12955.28514755,216.98836352999933,54434.41382832001
2023-03-21,11:57:34.000,80,11124676,-795,0,1679399853,12955.251465999994,217.05180570000084,54434.55357072001
2023-03-21,11:57:35.000,80,11124729,-795,0,1679399854,12955.163893969999,217.0588548300002,54434.539596480005
2023-03-21,11:57:36.000,80,11124658,-795,0,1679399855,12955.150421349994,217.1222970000017,54434.43478968001
2023-03-21,11:57:37.000,80,11124656,-795,0,1679399856,12955.062849319998,217.1222970000017,54434.4068412
2023-03-21,11:57:38.000,80,11124659,-795,0,1679399857,12955.062849319998,217.13639526000043,54434.35094424
2023-03-21,11:57:39.000,80,11124670,-795,0,1679399858,12954.988749909993,217.24918134000472,54434.38587984001
2023-03-21,11:57:40.000,80,11124653,-795,0,1679399859,12954.907914189993,217.29147612000088,54434.37889272
2023-03-21,11:57:41.000,80,11124670,-795,0,1679399860,12954.847287399993,217.31967263999832,54434.274085920006
2023-03-21,11:57:42.000,80,11124636,-795,0,1679399861,12954.746242749992,217.36196742000175,54434.14831776001
2023-03-21,11:57:43.000,80,11124641,-795,0,1679399862,12954.739506439997,217.39721306999854,54434.162292
2023-03-21,11:57:44.000,80,11124632,-715,0,1679399863,12954.678879649997,217.43245872000261,54433.99460112
2023-03-21,11:57:45.000,80,11124699,-795,0,1679399864,12954.726033819992,217.47475349999877,54434.3020344
2023-03-21,11:57:46.000,80,11124607,-795,0,1679399865,12954.692352270002,217.47475349999877,54434.19722760001
2023-03-21,11:57:47.000,80,11124687,-795,0,1679399866,12954.577834999996,217.50999915000284,54434.02953672001
2023-03-21,11:57:48.000,80,11124601,-795,0,1679399867,12954.584571309992,217.48885176000476,54434.05049808001
2023-03-21,11:57:49.000,80,11124616,-795,0,1679399868,12954.604780239992,217.52409741000156,54434.07145944
2023-03-21,11:57:50.000,80,11124618,-795,0,1679399869,12954.523944519991,217.53114654000092,54434.07145944
2023-03-21,11:57:51.000,80,11124696,-795,0,1679399870,12954.443108799991,217.57344132000435,54434.0225496
2023-03-21,11:57:52.000,80,11124624,-795,0,1679399871,12954.463317729991,217.5804904500037,54433.987614000005
2023-03-21,11:57:53.000,80,11124683,-795,0,1679399872,12954.604780239992,217.6157361000005,54434.0924208
2023-03-21,11:57:54.000,80,11124631,-795,0,1679399873,12954.591307620001,217.6650800100033,54434.04351096
2023-03-21,11:57:55.000,80,11124657,-795,0,1679399874,12954.584571309992,217.74262044000352,54433.90376856
2023-03-21,11:57:56.000,80,11124687,-795,0,1679399875,12954.571098690001,217.77081696000096,54433.76402616001
2023-03-21,11:57:57.000,80,11124673,-795,0,1679399876,12954.544153449991,217.87655390999862,54433.7081292
2023-03-21,11:57:58.000,80,11124664,-795,0,1679399877,12954.591307620001,217.90475043000333,54433.89678144
2023-03-21,11:57:59.000,80,11124651,-795,0,1679399878,12954.624989169992,217.9611434699982,54433.917742800004
2023-03-21,11:58:00.000,80,11124674,-795,0,1679399879,12954.557626069996,218.03868389999843,54433.87582008
2023-03-21,11:58:01.000,80,11124637,-795,0,1679399880,12954.523944519991,218.11622432999866,54433.85485872
2023-03-21,11:58:02.000,80,11124626,-795,0,1679399881,12954.503735589991,218.17966650000017,54433.67319360001
2023-03-21,11:58:03.000,80,11124631,-795,0,1679399882,12954.510471900001,218.24310867000167,54433.71511632001
2023-03-21,11:58:04.000,80,11124682,-795,0,1679399883,12954.611516550001,218.29950171000382,54433.74306480001
2023-03-21,11:58:05.000,80,11124631,-795,0,1679399884,12954.611516550001,218.37704214000405,54433.71511632001
2023-03-21,11:58:06.000,80,11124717,-795,0,1679399885,12954.557626069996,218.42638604999956,54433.58934816
2023-03-21,11:58:07.000,80,11124676,-795,0,1679399886,12954.598043929996,218.43343517999892,54433.582361040004
2023-03-21,11:58:08.000,80,11124664,-795,0,1679399887,12954.604780239992,218.48982822000107,54433.66620648
2023-03-21,11:58:09.000,80,11124676,-795,0,1679399888,12954.638461789997,218.55327039000258,54433.69415496001
2023-03-21,11:58:10.000,80,11124577,-795,0,1679399889,12954.672143340002,218.5673686500013,54433.652232240005
2023-03-21,11:58:11.000,80,11124654,-795,0,1679399890,12954.685615959992,218.6308108200028,54433.57537392001
2023-03-21,11:58:12.000,80,11124690,-795,0,1679399891,12954.672143340002,218.6660564699996,54433.42165728
2023-03-21,11:58:13.000,80,11124645,-795,0,1679399892,12954.665407029992,218.70835125000303,54433.42165728
2023-03-21,11:58:14.000,80,11124663,-795,0,1679399893,12954.773187990002,218.70835125000303,54433.435631520006
2023-03-21,11:58:15.000,80,11124688,-795,0,1679399894,12954.806869539992,218.74359689999983,54433.47755424001
2023-03-21,11:58:16.000,80,11124653,-795,0,1679399895,12954.759715369997,218.85638298000413,54433.46358
2023-03-21,11:58:17.000,80,11124672,-795,0,1679399896,12954.786660609992,218.87048124000285,54433.45659288001
2023-03-21,11:58:18.000,80,11124606,-795,0,1679399897,12954.779924299997,218.96916906000115,54433.44261864
2023-03-21,11:58:19.000,80,11124636,-795,0,1679399898,12954.854023710002,219.01146384000458,54433.52646408001
2023-03-21,11:58:20.000,80,11124684,-795,0,1679399899,12954.813605850002,219.05375862000074,54433.51947696
2023-03-21,11:58:21.000,80,11124653,-795,0,1679399900,12954.800133229997,219.13129905000096,54433.46358
2023-03-21,11:58:22.000,80,11124643,-795,0,1679399901,12954.759715369997,219.1242499200016,54433.33781184001
2023-03-21,11:58:23.000,80,11124705,-795,0,1679399902,12954.773187990002,219.1735938300044,54433.37973456001
2023-03-21,11:58:24.000,80,11124690,-795,0,1679399903,12954.874232640002,219.25113426000462,54433.50550272001
2023-03-21,11:58:25.000,80,11124643,-795,0,1679399904,12954.901177879998,219.28637991000141,54433.3937088
2023-03-21,11:58:26.000,80,11124629,-795,0,1679399905,12954.968540979993,219.30047817000013,54433.49152848
2023-03-21,11:58:27.000,80,11124681,-795,0,1679399906,12954.968540979993,219.34982208000292,54433.37274744
2023-03-21,11:58:28.000,80,11124623,-795,0,1679399907,12955.083058249998,219.38506772999972,54433.365760320004
2023-03-21,11:58:29.000,80,11124660,-795,0,1679399908,12955.130212419994,219.44146077000187,54433.484541360005
2023-03-21,11:58:30.000,80,11124665,-795,0,1679399909,12955.190839209994,219.47670641999866,54433.46358
2023-03-21,11:58:31.000,80,11124673,-795,0,1679399910,12955.19757551999,219.49080468000466,54433.40768304001
2023-03-21,11:58:32.000,80,11124657,-795,0,1679399911,12955.27841123999,219.50490294000338,54433.42864440001
2023-03-21,11:58:33.000,80,11124646,-795,0,1679399912,12955.413137439995,219.54719771999953,54433.59633528001
2023-03-21,11:58:34.000,80,11124557,-795,0,1679399913,12955.42661006,219.5330994600008,54433.47755424001
2023-03-21,11:58:35.000,80,11124693,-795,0,1679399914,12955.46029160999,219.56129597999825,54433.4985156
2023-03-21,11:58:36.000,80,11124646,-795,0,1679399915,12955.514182089995,219.60359076000168,54433.40768304001
2023-03-21,11:58:37.000,80,11124667,-795,0,1679399916,12955.56807257,219.63178727999912,54433.37973456001
2023-03-21,11:58:38.000,80,11124694,-795,0,1679399917,12955.642171979991,219.67408206000255,54433.51947696
2023-03-21,11:58:39.000,80,11124669,-795,0,1679399918,12955.709535080001,219.7304751000047,54433.59633528001
2023-03-21,11:58:40.000,80,11124641,-795,0,1679399919,12955.736480319996,219.74457336000341,54433.58934816
2023-03-21,11:58:41.000,80,11124658,-795,0,1679399920,12955.723007699991,219.77276988000085,54433.638258
2023-03-21,11:58:42.000,80,11124602,-795,0,1679399921,12955.723007699991,219.83621205000236,54433.4985156
2023-03-21,11:58:43.000,80,11124581,-795,0,1679399922,12955.68932615,219.8644085699998,54433.47755424001
2023-03-21,11:58:44.000,80,11124650,-795,0,1679399923,12955.702798769991,219.92080161000194,54433.54742544001
2023-03-21,11:58:45.000,80,11124642,-795,0,1679399924,12955.62869936,219.93489987000066,54433.484541360005
2023-03-21,11:58:46.000,80,11124659,-715,0,1679399925,12955.64890829,219.97014552000473,54433.484541360005
2023-03-21,11:58:47.000,80,11124687,-795,0,1679399926,12955.5882815,220.0124403000009,54433.42165728
2023-03-21,11:58:48.000,80,11124674,-795,0,1679399927,12955.675853529996,220.01948943000025,54433.5683868
2023-03-21,11:58:49.000,80,11124665,-795,0,1679399928,12955.662380909991,220.08293160000176,54433.69415496001
2023-03-21,11:58:50.000,80,11124622,-795,0,1679399929,12955.702798769991,220.11817724999855,54433.652232240005
2023-03-21,11:58:51.000,80,11124644,-795,0,1679399930,12955.682589839991,220.1252263799979,54433.58934816
2023-03-21,11:58:52.000,80,11124643,-795,0,1679399931,12955.66911722,220.1745702900007,54433.47056712
2023-03-21,11:58:53.000,80,11124660,-795,0,1679399932,12955.723007699991,220.20981594000477,54433.56139968
2023-03-21,11:58:54.000,80,11124698,-795,0,1679399933,12955.810579730001,220.18161942000006,54433.65921936
2023-03-21,11:58:55.000,80,11124635,-795,0,1679399934,12955.877942829997,220.2380124600022,54433.71511632001
2023-03-21,11:58:56.000,80,11124689,-795,0,1679399935,12955.877942829997,220.26620897999965,54433.701142080005
2023-03-21,11:58:57.000,80,11124682,-795,0,1679399936,12955.931833310002,220.28735636999772,54433.68018072
2023-03-21,11:58:58.000,80,11124623,-795,0,1679399937,12956.046350579993,220.30850376000308,54433.75703904
2023-03-21,11:58:59.000,80,11124684,-795,0,1679399938,12956.066559509993,220.3578476699986,54433.722103440006
2023-03-21,11:59:00.000,80,11124669,-795,0,1679399939,12956.080032129998,220.3860441900033,54433.80594888
2023-03-21,11:59:01.000,80,11124670,-795,0,1679399940,12956.167604159993,220.3860441900033,54433.7780004
2023-03-21,11:59:02.000,80,11124627,-795,0,1679399941,12956.248439879993,220.4212898400001,54433.652232240005
2023-03-21,11:59:03.000,80,11124690,-795,0,1679399942,12956.302330359998,220.44243722999818,54433.72909056
2023-03-21,11:59:04.000,80,11124645,-795,0,1679399943,12956.443792869999,220.4494863600048,54433.94569128
2023-03-21,11:59:05.000,80,11124649,-795,0,1679399944,12956.54483752,220.51292852999904,54434.00158824
2023-03-21,11:59:06.000,80,11124561,-795,0,1679399945,12956.58525538,220.54817418000312,54434.01556248
2023-03-21,11:59:07.000,80,11124651,-795,0,1679399946,12956.59872799999,220.54817418000312,54433.868832960005
2023-03-21,11:59:08.000,80,11124642,-795,0,1679399947,12956.69977264999,220.54817418000312,54433.94569128
2023-03-21,11:59:09.000,80,11124688,-795,0,1679399948,12956.74019050999,220.59046895999927,54434.057485200006
2023-03-21,11:59:10.000,80,11124660,-795,0,1679399949,12956.78060836999,220.63981287000206,54434.0225496
2023-03-21,11:59:11.000,80,11124660,-795,0,1679399950,12956.84123515999,220.63981287000206,54434.0924208
2023-03-21,11:59:12.000,80,11124640,-795,0,1679399951,12956.854707779996,220.66096026000014,54434.085433680004
2023-03-21,11:59:13.000,80,11124632,-795,0,1679399952,12956.928807190001,220.6680093899995,54434.155304880005
2023-03-21,11:59:14.000,80,11124635,-795,0,1679399953,12956.982697669991,220.68210764999822,54434.204214720005
2023-03-21,11:59:15.000,80,11124626,-795,0,1679399954,12956.969225050001,220.7173533000023,54434.26011168
2023-03-21,11:59:16.000,80,11124621,-795,0,1679399955,12956.969225050001,220.6962059100042,54434.057485200006
2023-03-21,11:59:17.000,80,11124676,-795,0,1679399956,12957.023115529992,220.80194286000187,54434.09940792001
2023-03-21,11:59:18.000,80,11124683,-795,0,1679399957,12956.982697669991,220.8301393799993,54434.106395040006
2023-03-21,11:59:19.000,80,11124632,-795,0,1679399958,12957.043324459992,220.92177806999825,54434.3020344
2023-03-21,11:59:20.000,80,11124659,-795,0,1679399959,12957.103951249992,220.9781711100004,54434.51164800001
2023-03-21,11:59:21.000,80,11124677,-795,0,1679399960,12957.097214939997,220.9781711100004,54434.4767124
2023-03-21,11:59:22.000,80,11124649,-795,0,1679399961,12957.110687560002,221.04866241000127,54434.41382832001
2023-03-21,11:59:23.000,80,11124641,-795,0,1679399962,12957.063533389992,221.08390805999807,54434.274085920006
2023-03-21,11:59:24.000,80,11124603,-795,0,1679399963,12957.204995899992,221.0768589299987,54434.45575104
2023-03-21,11:59:25.000,80,11124677,-795,0,1679399964,12957.238677449997,221.14735022999957,54434.5465836
2023-03-21,11:59:26.000,80,11124657,-795,0,1679399965,12957.245413759993,221.14735022999957,54434.53260936001
2023-03-21,11:59:27.000,80,11124654,-795,0,1679399966,12957.238677449997,221.19669414000236,54434.52562224
2023-03-21,11:59:28.000,80,11124688,-795,0,1679399967,12957.258886379997,221.1755467500043,54434.48369952001
2023-03-21,11:59:29.000,80,11124635,-795,0,1679399968,12957.339722099998,221.16849761999765,54434.609467680006
2023-03-21,11:59:30.000,80,11124625,-795,0,1679399969,12957.380139959998,221.189645010003,54434.65139040001
2023-03-21,11:59:31.000,80,11124612,-795,0,1679399970,12957.413821509988,221.23898891999852,54434.62344192
2023-03-21,11:59:32.000,80,11124663,-795,0,1679399971,12957.413821509988,221.21079240000108,54434.55357072001
2023-03-21,11:59:33.000,80,11124668,-795,0,1679399972,12957.474448299989,221.24603804999788,54434.55357072001
2023-03-21,11:59:34.000,80,11124670,-795,0,1679399973,12957.467711989993,221.2742345700026,54434.72824872001
2023-03-21,11:59:35.000,80,11124697,-795,0,1679399974,12957.541811399999,221.2742345700026,54434.72126160001
2023-03-21,11:59:36.000,80,11124670,-795,0,1679399975,12957.521602469998,221.2530871800045,54434.72126160001
2023-03-21,11:59:37.000,80,11124649,-795,0,1679399976,12957.568756639994,221.26013631000387,54434.65139040001
2023-03-21,11:59:38.000,80,11124637,-795,0,1679399977,12957.622647119999,221.2530871800045,54434.73523584
2023-03-21,11:59:39.000,80,11124687,-795,0,1679399978,12957.649592359994,221.26718544000323,54434.69331312
2023-03-21,11:59:40.000,80,11124647,-795,0,1679399979,12957.588965569994,221.26013631000387,54434.6164548
2023-03-21,11:59:41.000,80,11124677,-795,0,1679399980,12957.61591080999,221.29538196000067,54434.57453208
2023-03-21,11:59:42.000,80,11124648,-795,0,1679399981,12957.521602469998,221.35882413000218,54434.67235176
2023-03-21,11:59:43.000,80,11124674,-795,0,1679399982,12957.602438189999,221.3870206499996,54434.69331312
2023-03-21,11:59:44.000,80,11124645,-795,0,1679399983,12957.65632866999,221.42226630000368,54434.83305552
2023-03-21,11:59:45.000,80,11124675,-795,0,1679399984,12957.669801289994,221.46456107999984,54434.826068400005
2023-03-21,11:59:46.000,80,11124652,-795,0,1679399985,12957.582229259999,221.47865933999856,54434.55357072001
2023-03-21,11:59:47.000,80,11124642,-795,0,1679399986,12957.649592359994,221.5350523800007,54434.62344192
2023-03-21,11:59:48.000,80,11124626,-795,0,1679399987,12957.690010219994,221.57029803000478,54434.73523584
2023-03-21,11:59:49.000,80,11124634,-795,0,1679399988,12957.80452749,221.60554368000157,54434.80510704
2023-03-21,11:59:50.000,80,11124705,-795,0,1679399989,12957.76410963,221.62669106999965,54434.81209416
2023-03-21,11:59:51.000,80,11124631,-795,0,1679399990,12957.72369177,221.64783845999773,54434.70030024001
2023-03-21,11:59:52.000,80,11124669,-795,0,1679399991,12957.669801289994,221.65488759000436,54434.826068400005
2023-03-21,11:59:53.000,80,11124597,-795,0,1679399992,12957.649592359994,221.72537888999796,54434.74921008001
2023-03-21,11:59:54.000,80,11124656,-795,0,1679399993,12957.622647119999,221.70423149999988,54434.66536464
2023-03-21,11:59:55.000,80,11124652,-795,0,1679399994,12957.568756639994,221.7817719300001,54434.6164548
2023-03-21,11:59:56.000,80,11124629,-795,0,1679399995,12957.622647119999,221.78882105999946,54434.73523584
2023-03-21,11:59:57.000,80,11124651,-795,0,1679399996,12957.642856049999,221.81701758000418,54434.70030024001
2023-03-21,11:59:58.000,80,11124686,-795,0,1679399997,12957.649592359994,221.8452141000016,54434.83305552
2023-03-21,11:59:59.000,80,11124654,-795,0,1679399998,12957.710219149994,221.90160714000376,54434.88196536
2023-03-21,12:00:00.000,80,11124663,-795,0,1679399999,12957.730428079994,221.90160714000376,54434.96581080001
2023-03-21,12:00:01.000,80,11124674,-795,0,1679400000,12957.730428079994,221.91570540000248,54434.95183656
2023-03-21,12:00:02.000,80,11124660,-795,0,1679400001,12957.690010219994,221.90160714000376,54434.79811992001
2023-03-21,12:00:03.000,80,11124587,-795,0,1679400002,12957.68327391,221.90865627000312,54434.81908128001
2023-03-21,12:00:04.000,80,11124666,-795,0,1679400003,12957.73716438999,221.97209844000463,54434.79811992001
2023-03-21,12:00:05.000,80,11124672,-795,0,1679400004,12957.69674652999,221.979147570004,54434.77017144001
2023-03-21,12:00:06.000,80,11124676,-795,0,1679400005,12957.642856049999,222.0284914799995,54434.72824872001
2023-03-21,12:00:07.000,80,11124661,-795,0,1679400006,12957.61591080999,222.0778353900023,54434.658377520005
2023-03-21,12:00:08.000,80,11124706,-795,0,1679400007,12957.669801289994,222.07078626000293,54434.80510704
2023-03-21,12:00:09.000,80,11124695,-795,0,1679400008,12957.68327391,222.0778353900023,54434.84702976001
2023-03-21,12:00:10.000,80,11124649,-795,0,1679400009,12957.669801289994,222.08488452000165,54434.79811992001
2023-03-21,12:00:11.000,80,11124665,-795,0,1679400010,12957.588965569994,222.091933650001,54434.707287360005
2023-03-21,12:00:12.000,80,11124697,-795,0,1679400011,12957.460975679998,222.08488452000165,54434.658377520005
2023-03-21,12:00:13.000,80,11124686,-795,0,1679400012,12957.420557819998,222.06373713000357,54434.609467680006
2023-03-21,12:00:14.000,80,11124643,-795,0,1679400013,12957.386876269993,222.04258973999822,54434.756197200004
2023-03-21,12:00:15.000,80,11124684,-795,0,1679400014,12957.346458409993,221.9932458300027,54434.77017144001
2023-03-21,12:00:16.000,80,11124642,-795,0,1679400015,12957.238677449997,221.95095104999928,54434.67933888001
2023-03-21,12:00:17.000,80,11124674,-795,0,1679400016,12957.238677449997,221.9298036600012,54434.62344192
2023-03-21,12:00:18.000,80,11124648,-795,0,1679400017,12957.231941140002,221.7817719300001,54434.64440328
2023-03-21,12:00:19.000,80,11124671,-795,0,1679400018,12957.171314350002,221.83816497000225,54434.63042904001
2023-03-21,12:00:20.000,80,11124688,-795,0,1679400019,12957.164578039992,221.82406671000354,54434.62344192
2023-03-21,12:00:21.000,80,11124651,-795,0,1679400020,12957.043324459992,221.7817719300001,54434.392866960006
2023-03-21,12:00:22.000,80,11124659,-795,0,1679400021,12956.962488739991,221.79587018999882,54434.41382832001
2023-03-21,12:00:23.000,80,11124651,-795,0,1679400022,12956.942279809991,221.7465262800033,54434.28806016
2023-03-21,12:00:24.000,80,11124665,-795,0,1679400023,12956.881653019991,221.73947715000395,54434.35793136
2023-03-21,12:00:25.000,80,11124688,-795,0,1679400024,12956.942279809991,221.65488759000436,54434.57453208
2023-03-21,12:00:26.000,80,11124640,-795,0,1679400025,12956.84797147,221.62669106999965,54434.588506320004
2023-03-21,12:00:27.000,80,11124702,-795,0,1679400026,12956.794080989996,221.59144542000286,54434.50466088
2023-03-21,12:00:28.000,80,11124604,-795,0,1679400027,12956.69977264999,221.57029803000478,54434.28107304
2023-03-21,12:00:29.000,80,11124674,-795,0,1679400028,12956.67956371999,221.54915063999943,54434.16927912
2023-03-21,12:00:30.000,80,11124652,-795,0,1679400029,12956.632409549995,221.4716102099992,54434.26709880001
2023-03-21,12:00:31.000,80,11124645,-795,0,1679400030,12956.55831013999,221.42931543000304,54434.14133064
2023-03-21,12:00:32.000,80,11124686,-795,0,1679400031,12956.48421073,221.3870206499996,54434.085433680004
2023-03-21,12:00:33.000,80,11124660,-795,0,1679400032,12956.51789227999,221.37997152000025,54434.19722760001
2023-03-21,12:00:34.000,80,11124600,-795,0,1679400033,12956.443792869999,221.34472587000346,54434.16927912
2023-03-21,12:00:35.000,80,11124655,-795,0,1679400034,12956.410111319994,221.35882413000218,54434.00158824
2023-03-21,12:00:36.000,80,11124691,-795,0,1679400035,12956.309066669994,221.34472587000346,54433.938704160006
2023-03-21,12:00:37.000,80,11124631,-795,0,1679400036,12956.302330359998,221.33062761000474,54433.917742800004
2023-03-21,12:00:38.000,80,11124673,-795,0,1679400037,12956.234967259988,221.31652934999875,54433.90376856
2023-03-21,12:00:39.000,80,11124670,-795,0,1679400038,12956.255176189989,221.31652934999875,54433.98062688001
2023-03-21,12:00:40.000,80,11124645,-795,0,1679400039,12956.261912499998,221.29538196000067,54434.01556248
2023-03-21,12:00:41.000,80,11124666,-795,0,1679400040,12956.275385119989,221.3376767400041,54433.96665264
2023-03-21,12:00:42.000,80,11124632,-795,0,1679400041,12956.275385119989,221.31652934999875,54433.97363976
2023-03-21,12:00:43.000,80,11124648,-795,0,1679400042,12956.234967259988,221.35882413000218,54433.750051920004
2023-03-21,12:00:44.000,80,11124638,-795,0,1679400043,12956.322539289999,221.3376767400041,54433.868832960005
2023-03-21,12:00:45.000,80,11124665,-795,0,1679400044,12956.383166079999,221.35177500000282,54433.92472992
2023-03-21,12:00:46.000,80,11124682,-795,0,1679400045,12956.4640018,221.3729223900009,54433.90376856
2023-03-21,12:00:47.000,80,11124693,-795,0,1679400046,12956.389902389994,221.39406977999897,54433.68716784
2023-03-21,12:00:48.000,80,11124663,-795,0,1679400047,12956.490947039994,221.41521717000433,54433.7081292
2023-03-21,12:00:49.000,80,11124664,-795,0,1679400048,12956.57851906999,221.44341369000176,54433.868832960005
2023-03-21,12:00:50.000,80,11124608,-795,0,1679400049,12956.67956371999,221.4363645600024,54433.99460112
2023-03-21,12:00:51.000,80,11124666,-795,0,1679400050,12956.773872059995,221.46456107999984,54433.91075568001
2023-03-21,12:00:52.000,80,11124657,-795,0,1679400051,12956.814289919996,221.4363645600024,54433.79896176
2023-03-21,12:00:53.000,80,11124666,-795,0,1679400052,12956.874916709996,221.46456107999984,54433.91075568001
2023-03-21,12:00:54.000,80,11124696,-795,0,1679400053,12956.942279809991,221.49275760000455,54434.02953672001
2023-03-21,12:00:55.000,80,11124645,-795,0,1679400054,12956.982697669991,221.48570846999792,54434.00857536001
2023-03-21,12:00:56.000,80,11124655,-795,0,1679400055,12956.955752429996,221.45046282000112,54434.162292
2023-03-21,12:00:57.000,80,11124672,-795,0,1679400056,12957.023115529992,221.4363645600024,54434.0225496
2023-03-21,12:00:58.000,80,11124644,-795,0,1679400057,12956.969225050001,221.37997152000025,54433.917742800004
2023-03-21,12:00:59.000,80,11124679,-795,0,1679400058,12956.982697669991,221.41521717000433,54433.96665264
2023-03-21,12:01:00.000,80,11124706,-795,0,1679400059,12957.016379219996,221.40111890999833,54434.06447232
2023-03-21,12:01:01.000,80,11124677,-795,0,1679400060,12957.016379219996,221.35882413000218,54434.036523840005
2023-03-21,12:01:02.000,80,11124636,-795,0,1679400061,12957.016379219996,221.2883328300013,54433.88280720001
2023-03-21,12:01:03.000,80,11124673,-795,0,1679400062,12957.050060770001,221.26013631000387,54433.89678144
2023-03-21,12:01:04.000,80,11124614,-795,0,1679400063,12957.063533389992,221.23193978999916,54433.99460112
2023-03-21,12:01:05.000,80,11124684,-795,0,1679400064,12957.063533389992,221.1614484899983,54434.02953672001
2023-03-21,12:01:06.000,80,11124621,-795,0,1679400065,12957.056797079997,221.1262028400015,54434.106395040006
2023-03-21,12:01:07.000,80,11124676,-795,0,1679400066,12956.915334569996,221.14735022999957,54433.92472992
2023-03-21,12:01:08.000,80,11124647,-795,0,1679400067,12956.88838933,221.11210458000278,54433.96665264
2023-03-21,12:01:09.000,80,11124635,-795,0,1679400068,12956.874916709996,221.1262028400015,54433.95966552001
2023-03-21,12:01:10.000,80,11124718,-795,0,1679400069,12956.773872059995,221.0768589299987,54433.868832960005
2023-03-21,12:01:11.000,80,11124663,-795,0,1679400070,12956.69977264999,221.08390805999807,54433.8478716
2023-03-21,12:01:12.000,80,11124662,-795,0,1679400071,12956.71998157999,221.0768589299987,54433.90376856
2023-03-21,12:01:13.000,80,11124652,-795,0,1679400072,12956.74692682,221.06980979999935,54433.93171704001
2023-03-21,12:01:14.000,80,11124668,-795,0,1679400073,12956.82776254,221.01341676000447,54433.92472992
2023-03-21,12:01:15.000,80,11124685,-795,0,1679400074,12956.80081729999,221.0416132800019,54433.819923120005
2023-03-21,12:01:16.000,80,11124643,-795,0,1679400075,12956.78734468,221.0275150200032,54433.68716784
2023-03-21,12:01:17.000,80,11124665,-795,0,1679400076,12956.80081729999,221.03456415000255,54433.750051920004
2023-03-21,12:01:18.000,80,11124660,-795,0,1679400077,12956.834498849996,221.03456415000255,54433.87582008
2023-03-21,12:01:19.000,80,11124722,-795,0,1679400078,12956.80081729999,220.97112198000104,54433.9526784
2023-03-21,12:01:20.000,80,11124691,-795,0,1679400079,12956.84797147,220.9147289399989,54433.9526784
2023-03-21,12:01:21.000,80,11124669,-795,0,1679400080,12956.76713575,220.92177806999825,54433.85485872
2023-03-21,12:01:22.000,80,11124666,-795,0,1679400081,12956.72671789,220.89358155000082,54433.73607768
2023-03-21,12:01:23.000,80,11124644,-795,0,1679400082,12956.713245269995,220.83718850999867,54433.78498752
2023-03-21,12:01:24.000,80,11124618,-795,0,1679400083,12956.693036339995,220.78784460000315,54433.81293600001
2023-03-21,12:01:25.000,80,11124650,-795,0,1679400084,12956.61893692999,220.7948937300025,54433.79896176
2023-03-21,12:01:26.000,80,11124683,-795,0,1679400085,12956.54483752,220.71030417000293,54433.65921936
2023-03-21,12:01:27.000,80,11124663,-795,0,1679400086,12956.47747441999,220.6327637400027,54433.701142080005
2023-03-21,12:01:28.000,80,11124657,-795,0,1679400087,12956.47747441999,220.59751808999863,54433.868832960005
2023-03-21,12:01:29.000,80,11124644,-795,0,1679400088,12956.470738109994,220.49883027000033,54433.82691024
2023-03-21,12:01:30.000,80,11124609,-795,0,1679400089,12956.47747441999,220.40719158000138,54433.80594888
2023-03-21,12:01:31.000,80,11124631,-795,0,1679400090,12956.430320249994,220.30145463000372,54433.62428376001
2023-03-21,12:01:32.000,80,11124659,-795,0,1679400091,12956.39663869999,220.26620897999965,54433.54043832
2023-03-21,12:01:33.000,80,11124710,-795,0,1679400092,12956.349484529994,220.1745702900007,54433.435631520006
2023-03-21,12:01:34.000,80,11124661,-795,0,1679400093,12956.369693459994,220.10407898999983,54433.45659288001
2023-03-21,12:01:35.000,80,11124655,-795,0,1679400094,12956.410111319994,220.04063681999833,54433.51947696
2023-03-21,12:01:36.000,80,11124661,-795,0,1679400095,12956.342748219999,219.95604725999874,54433.40768304001
2023-03-21,12:01:37.000,80,11124709,-795,0,1679400096,12956.315802979989,219.95604725999874,54433.34479896
2023-03-21,12:01:38.000,80,11124635,-795,0,1679400097,12956.309066669994,219.88555595999787,54433.414670160004
2023-03-21,12:01:39.000,80,11124637,-795,0,1679400098,12956.201285709998,219.81506466000428,54433.267940640006
2023-03-21,12:01:40.000,80,11124702,-795,0,1679400099,12956.174340469988,219.74457336000341,54433.246979280004
2023-03-21,12:01:41.000,80,11124720,-795,0,1679400100,12956.113713680003,219.7798190100002,54433.20505656
2023-03-21,12:01:42.000,80,11124660,-795,0,1679400101,12956.032877960002,219.64588553999783,54432.99544296
2023-03-21,12:01:43.000,80,11124660,-795,0,1679400102,12956.100241059998,219.63883640999848,54433.0094172
2023-03-21,12:01:44.000,80,11124657,-795,0,1679400103,12956.154131539988,219.56834511000488,54433.079288400004
2023-03-21,12:01:45.000,80,11124687,-795,0,1679400104,12956.133922610003,219.5542468499989,54433.030378560004
2023-03-21,12:01:46.000,80,11124632,-795,0,1679400105,12956.147395229993,219.4696572899993,54432.95352024001
2023-03-21,12:01:47.000,80,11124661,-795,0,1679400106,12956.086768439993,219.48375554999802,54432.77185512
2023-03-21,12:01:48.000,80,11124647,-795,0,1679400107,12956.039614269997,219.48375554999802,54432.70897104001
2023-03-21,12:01:49.000,80,11124644,-795,0,1679400108,12955.965514859992,219.48375554999802,54432.764868000006
2023-03-21,12:01:50.000,80,11124625,-795,0,1679400109,12956.019405339997,219.42736251000315,54432.78582936001
2023-03-21,12:01:51.000,80,11124677,-795,0,1679400110,12955.945305929992,219.39916598999844,54432.67403544
2023-03-21,12:01:52.000,80,11124650,-795,0,1679400111,12955.925096999992,219.34277295000356,54432.58320288
2023-03-21,12:01:53.000,80,11124617,-795,0,1679400112,12955.952042240002,219.2722816500027,54432.63909984001
2023-03-21,12:01:54.000,80,11124646,-795,0,1679400113,12956.005932719992,219.2088394800012,54432.60416424
2023-03-21,12:01:55.000,80,11124685,-795,0,1679400114,12955.918360689997,219.14539730999968,54432.49935744001
2023-03-21,12:01:56.000,80,11124675,-795,0,1679400115,12956.005932719992,219.08195513999817,54432.3456408
2023-03-21,12:01:57.000,80,11124647,-795,0,1679400116,12955.999196409997,219.0255621000033,54432.29673096
2023-03-21,12:01:58.000,80,11124652,-795,0,1679400117,12956.019405339997,219.0255621000033,54432.33865368
2023-03-21,12:01:59.000,80,11124669,-795,0,1679400118,12956.086768439993,218.9762181900005,54432.36660216
2023-03-21,12:02:00.000,80,11124668,-795,0,1679400119,12956.106977369993,218.92687427999772,54432.35262792001
2023-03-21,12:02:01.000,80,11124686,-795,0,1679400120,12956.140658919998,218.87048124000285,54432.29673096
2023-03-21,12:02:02.000,80,11124624,-795,0,1679400121,12956.113713680003,218.79998994000198,54432.15000144
2023-03-21,12:02:03.000,80,11124661,-795,0,1679400122,12956.059823199997,218.77179342000454,54432.15000144
2023-03-21,12:02:04.000,80,11124672,-795,0,1679400123,12956.093504750002,218.7294986400011,54432.191924160004
2023-03-21,12:02:05.000,80,11124686,-795,0,1679400124,12956.039614269997,218.7154003800024,54432.19891128
2023-03-21,12:02:06.000,80,11124661,-795,0,1679400125,12955.999196409997,218.67310559999896,54431.98929768
2023-03-21,12:02:07.000,80,11124688,-795,0,1679400126,12956.005932719992,218.6308108200028,54431.98929768
2023-03-21,12:02:08.000,80,11124693,-795,0,1679400127,12956.026141649992,218.60966343000473,54432.12904008
2023-03-21,12:02:09.000,80,11124674,-795,0,1679400128,12955.952042240002,218.6026142999981,54432.06615600001
2023-03-21,12:02:10.000,80,11124619,-795,0,1679400129,12955.850997590001,218.5321230000045,54432.024233280004
2023-03-21,12:02:11.000,80,11124668,-795,0,1679400130,12955.709535080001,218.5039264799998,54431.95436208
2023-03-21,12:02:12.000,80,11124717,-795,0,1679400131,12955.642171979991,218.48982822000107,54431.77269696
2023-03-21,12:02:13.000,80,11124687,-795,0,1679400132,12955.514182089995,218.4827790900017,54431.709812880006
2023-03-21,12:02:14.000,80,11124611,-795,0,1679400133,12955.433346369995,218.44048430999828,54431.79365832
2023-03-21,12:02:15.000,80,11124647,-795,0,1679400134,12955.332301719995,218.42638604999956,54431.77968408001
2023-03-21,12:02:16.000,80,11124666,-795,0,1679400135,12955.224520759999,218.39818953000213,54431.72378712
2023-03-21,12:02:17.000,80,11124663,-795,0,1679400136,12955.136948729989,218.33474736000062,54431.591031840006
2023-03-21,12:02:18.000,80,11124635,-795,0,1679400137,12955.103267179999,218.29950171000382,54431.66090304001
2023-03-21,12:02:19.000,80,11124644,-795,0,1679400138,12954.975277289988,218.33474736000062,54431.53513488001
2023-03-21,12:02:20.000,80,11124638,-795,0,1679400139,12954.914650500003,218.25015780000103,54431.472250800005
2023-03-21,12:02:21.000,80,11124687,-795,0,1679400140,12954.806869539992,218.20786302000488,54431.4373152
2023-03-21,12:02:22.000,80,11124662,-795,0,1679400141,12954.800133229997,218.16556824000145,54431.304559920005
2023-03-21,12:02:23.000,80,11124624,-795,0,1679400142,12954.827078469993,218.11622432999866,54431.24866296001
2023-03-21,12:02:24.000,80,11124694,-795,0,1679400143,12954.887705259993,218.08802781000122,54431.27661144001
2023-03-21,12:02:25.000,80,11124663,-795,0,1679400144,12954.874232640002,218.11622432999866,54431.31154704
2023-03-21,12:02:26.000,80,11124648,-795,0,1679400145,12954.880968949998,218.05983129000379,54431.10892056001
2023-03-21,12:02:27.000,80,11124682,-795,0,1679400146,12954.874232640002,218.0245856399997,54431.206740240006
2023-03-21,12:02:28.000,80,11124667,-795,0,1679400147,12954.827078469993,218.00343825000164,54431.0530236
2023-03-21,12:02:29.000,80,11124675,-795,0,1679400148,12954.800133229997,217.98229086000356,54431.10193344
2023-03-21,12:02:30.000,80,11124655,-795,0,1679400149,12954.806869539992,217.9470452099995,54430.97616528
2023-03-21,12:02:31.000,80,11124638,-795,0,1679400150,12954.773187990002,217.9611434699982,54430.95520392
2023-03-21,12:02:32.000,80,11124612,-795,0,1679400151,12954.726033819992,217.9470452099995,54430.89231984001
2023-03-21,12:02:33.000,80,11124657,-795,0,1679400152,12954.732770130002,217.89770130000397,54430.9482168
2023-03-21,12:02:34.000,80,11124635,-795,0,1679400153,12954.665407029992,217.89770130000397,54430.92725544
2023-03-21,12:02:35.000,80,11124653,-795,0,1679400154,12954.564362379992,217.9117995600027,54430.8084744
2023-03-21,12:02:36.000,80,11124650,-795,0,1679400155,12954.523944519991,217.88360303999798,54430.8084744
2023-03-21,12:02:37.000,80,11124652,-795,0,1679400156,12954.476790349996,217.83425913000247,54430.633796400005
2023-03-21,12:02:38.000,80,11124637,-795,0,1679400157,12954.42963618,217.8272100000031,54430.60584792001
2023-03-21,12:02:39.000,80,11124650,-795,0,1679400158,12954.591307620001,217.7637678300016,54430.71764184
2023-03-21,12:02:40.000,80,11124623,-795,0,1679400159,12954.611516550001,217.70737478999945,54430.731616080004
2023-03-21,12:02:41.000,80,11124659,-795,0,1679400160,12954.624989169992,217.64393261999794,54430.682706240004
2023-03-21,12:02:42.000,80,11124665,-795,0,1679400161,12954.564362379992,217.58753958000307,54430.45911840001
2023-03-21,12:02:43.000,80,11124680,-795,0,1679400162,12954.530680830001,217.50295002000348,54430.48007976
2023-03-21,12:02:44.000,80,11124660,-795,0,1679400163,12954.510471900001,217.42540959000326,54430.48007976
2023-03-21,12:02:45.000,80,11124671,-795,0,1679400164,12954.496999279996,217.29147612000088,54430.47309264
2023-03-21,12:02:46.000,80,11124660,-795,0,1679400165,12954.476790349996,217.17869004000386,54430.23553056
2023-03-21,12:02:47.000,80,11124661,-795,0,1679400166,12954.483526659991,217.13639526000043,54430.31937600001
2023-03-21,12:02:48.000,80,11124631,-795,0,1679400167,12954.530680830001,217.0236091800034,54430.38924720001
2023-03-21,12:02:49.000,80,11124656,-795,0,1679400168,12954.274701049995,216.93197049000446,54429.844251840004
2023-03-21,12:02:50.000,80,11124624,-795,0,1679400169,12954.38248200999,216.84033179999824,54430.15867224
2023-03-21,12:02:51.000,80,11124645,-795,0,1679400170,12954.355536769996,216.69230007000442,54430.16565936
2023-03-21,12:02:52.000,80,11124660,-795,0,1679400171,12954.294909979995,216.58656311999948,54429.97700712
2023-03-21,12:02:53.000,80,11124665,-795,0,1679400172,12954.22754688,216.50902268999926,54429.9001488
2023-03-21,12:02:54.000,80,11124675,-795,0,1679400173,12954.20060163999,216.38918748000287,54430.01892984
2023-03-21,12:02:55.000,80,11124667,-795,0,1679400174,12954.1062933,216.2552540100005,54430.00495560001
2023-03-21,12:02:56.000,80,11124702,-795,0,1679400175,12953.985039719999,216.191811839999,54429.88617456001
2023-03-21,12:02:57.000,80,11124642,-795,0,1679400176,12953.917676619989,216.10017315000005,54429.83726472001
2023-03-21,12:02:58.000,80,11124616,-795,0,1679400177,12953.836840899989,216.00148533000174,54429.80232912
2023-03-21,12:02:59.000,80,11124660,-795,0,1679400178,12953.722323629998,215.91689577000216,54429.66258672
2023-03-21,12:03:00.000,80,11124667,-795,0,1679400179,12953.601070049997,215.78296229999978,54429.80232912
2023-03-21,12:03:01.000,80,11124677,-795,0,1679400180,12953.547179569992,215.6983727400002,54429.61367688
2023-03-21,12:03:02.000,80,11124659,-795,0,1679400181,12953.412453370001,215.6137831800006,54429.390089040004
2023-03-21,12:03:03.000,80,11124685,-795,0,1679400182,12953.345090269991,215.54329187999974,54429.47393448
2023-03-21,12:03:04.000,80,11124675,-795,0,1679400183,12953.378771819996,215.42345667000336,54429.50188296001
2023-03-21,12:03:05.000,80,11124671,-795,0,1679400184,12953.264254549991,215.33886711000378,54429.55079280001
2023-03-21,12:03:06.000,80,11124615,-795,0,1679400185,12953.16994621,215.2401792899982,54429.33419208001
2023-03-21,12:03:07.000,80,11124686,-795,0,1679400186,12953.19015514,215.17673712000396,54429.35515344001
2023-03-21,12:03:08.000,80,11124695,-795,0,1679400187,12953.10931942,215.1062458200031,54429.25733376
2023-03-21,12:03:09.000,80,11124690,-795,0,1679400188,12953.04869263,215.03575452000223,54429.222398160004
2023-03-21,12:03:10.000,80,11124677,-795,0,1679400189,12953.035220009995,214.91591930999857,54429.32021784
2023-03-21,12:03:11.000,80,11124684,-795,0,1679400190,12952.98132952999,214.85247714000434,54429.173488320004
2023-03-21,12:03:12.000,80,11124661,-795,0,1679400191,12952.88028487999,214.76788758000475,54429.173488320004
2023-03-21,12:03:13.000,80,11124625,-795,0,1679400192,12952.893757499995,214.7114945400026,54429.14553984001
2023-03-21,12:03:14.000,80,11124630,-795,0,1679400193,12952.785976539999,214.65510150000046,54429.04772016001
2023-03-21,12:03:15.000,80,11124653,-795,0,1679400194,12952.732086059994,214.6128067200043,54428.98483608
2023-03-21,12:03:16.000,80,11124591,-795,0,1679400195,12952.631041409993,214.60575758999767,54428.86605504
2023-03-21,12:03:17.000,80,11124674,-795,0,1679400196,12952.509787829993,214.5987084599983,54428.6774028
2023-03-21,12:03:18.000,80,11124646,-795,0,1679400197,12952.509787829993,214.59165932999895,54428.88002928001
2023-03-21,12:03:19.000,80,11124667,-795,0,1679400198,12952.415479490002,214.55641368000215,54428.907977760005
2023-03-21,12:03:20.000,80,11124643,-795,0,1679400199,12952.368325319992,214.55641368000215,54428.91496488
2023-03-21,12:03:21.000,80,11124699,-795,0,1679400200,12952.307698529992,214.59165932999895,54428.859067920006
2023-03-21,12:03:22.000,80,11124608,-795,0,1679400201,12952.193181260001,214.61985585000366,54428.66342856001
2023-03-21,12:03:23.000,80,11124643,-795,0,1679400202,12952.119081849996,214.64100324000174,54428.69836416
2023-03-21,12:03:24.000,80,11124669,-795,0,1679400203,12952.085400299991,214.6128067200043,54428.68438992001
2023-03-21,12:03:25.000,80,11124667,-795,0,1679400204,12952.071927680001,214.64100324000174,54428.572596000005
2023-03-21,12:03:26.000,80,11124661,-795,0,1679400205,12951.977619339996,214.61985585000366,54428.502724800004
2023-03-21,12:03:27.000,80,11124679,-795,0,1679400206,12951.896783619995,214.62690498000302,54428.51669904001
2023-03-21,12:03:28.000,80,11124673,-795,0,1679400207,12951.88331099999,214.5846101999996,54428.64945432
2023-03-21,12:03:29.000,80,11124629,-795,0,1679400208,12951.815947899995,214.52116802999808,54428.572596000005
2023-03-21,12:03:30.000,80,11124621,-795,0,1679400209,12951.7485848,214.48592238000128,54428.46080208
2023-03-21,12:03:31.000,80,11124670,-795,0,1679400210,12951.64754015,214.42248020999978,54428.39093088
2023-03-21,12:03:32.000,80,11124647,-795,0,1679400211,12951.566704429999,214.40838195000106,54428.13939456001
2023-03-21,12:03:33.000,80,11124606,-795,0,1679400212,12951.573440739994,214.3660871700049,54428.237214240005
2023-03-21,12:03:34.000,80,11124646,-795,0,1679400213,12951.533022879994,214.34493977999955,54428.453814960005
2023-03-21,12:03:35.000,80,11124643,-795,0,1679400214,12951.512813949994,214.28149760999804,54428.37695664001
2023-03-21,12:03:36.000,80,11124649,-795,0,1679400215,12951.472396089994,214.2180554400038,54428.13939456001
2023-03-21,12:03:37.000,80,11124677,-795,0,1679400216,12951.384824059998,214.18280978999974,54427.99266504001
2023-03-21,12:03:38.000,80,11124631,-795,0,1679400217,12951.378087749988,214.0911711000008,54427.9786908
2023-03-21,12:03:39.000,80,11124655,-795,0,1679400218,12951.344406199998,214.07002371000272,54427.950742320005
2023-03-21,12:03:40.000,80,11124622,-795,0,1679400219,12951.317460959988,213.98543415000313,54427.9088196
2023-03-21,12:03:41.000,80,11124663,-795,0,1679400220,12951.297252029988,213.96428675999778,54427.89484536001
2023-03-21,12:03:42.000,80,11124700,-795,0,1679400221,12951.270306789993,213.92199198000162,54427.685231760006
2023-03-21,12:03:43.000,80,11124670,-795,0,1679400222,12951.223152619998,213.91494285000226,54427.75510296001
2023-03-21,12:03:44.000,80,11124718,-795,0,1679400223,12951.277043100003,213.88674633000483,54427.831961280004
2023-03-21,12:03:45.000,80,11124693,-795,0,1679400224,12951.283779409998,213.86559893999947,54427.89484536001
2023-03-21,12:03:46.000,80,11124642,-795,0,1679400225,12951.209679999993,213.85150068000075,54427.7690772
2023-03-21,12:03:47.000,80,11124626,-795,0,1679400226,12951.074953800002,213.83740242000204,54427.60138632
2023-03-21,12:03:48.000,80,11124648,-795,0,1679400227,12951.021063319997,213.7810093799999,54427.629334799996
2023-03-21,12:03:49.000,80,11124655,-795,0,1679400228,12951.027799629992,213.80215676999796,54427.72016736
2023-03-21,12:03:50.000,80,11124617,-795,0,1679400229,12950.933491290001,213.77396025000053,54427.54548936
2023-03-21,12:03:51.000,80,11124658,-795,0,1679400230,12950.825710329991,213.73166547000437,54427.48260528
2023-03-21,12:03:52.000,80,11124637,-795,0,1679400231,12950.899809739996,213.6329776499988,54427.5943992
2023-03-21,12:03:53.000,80,11124652,-795,0,1679400232,12950.933491290001,213.57658461000392,54427.60138632
2023-03-21,12:03:54.000,80,11124620,-795,0,1679400233,12951.000854389997,213.50609331000305,54427.496579520004
2023-03-21,12:03:55.000,80,11124653,-795,0,1679400234,12950.946963909992,213.46379852999962,54427.41972120001
2023-03-21,12:03:56.000,80,11124633,-795,0,1679400235,12950.920018669996,213.37920897000004,54427.28696592
2023-03-21,12:03:57.000,80,11124659,-795,0,1679400236,12950.906546049991,213.34396332000324,54427.182159120006
2023-03-21,12:03:58.000,80,11124690,-795,0,1679400237,12950.879600809996,213.31576679999853,54427.30094016001
2023-03-21,12:03:59.000,80,11124636,-795,0,1679400238,12950.852655570001,213.31576679999853,54427.30792728
2023-03-21,12:04:00.000,80,11124657,-795,0,1679400239,12950.825710329991,213.35806158000196,54427.293953039996
2023-03-21,12:04:01.000,80,11124656,-795,0,1679400240,12950.70445674999,213.35806158000196,54427.293953039996
2023-03-21,12:04:02.000,80,11124662,-795,0,1679400241,12950.576466859995,213.37215984000068,54427.04940384
2023-03-21,12:04:03.000,80,11124657,-795,0,1679400242,12950.44174065999,213.42150375000347,54427.063378080005
2023-03-21,12:04:04.000,80,11124687,-795,0,1679400243,12950.354168629994,213.43560201000219,54427.04940384
2023-03-21,12:04:05.000,80,11124627,-795,0,1679400244,12950.205969809998,213.57658461000392,54427.04241672
2023-03-21,12:04:06.000,80,11124635,-795,0,1679400245,12950.077979919988,213.56248634999793,54426.85376448
2023-03-21,12:04:07.000,80,11124629,-795,0,1679400246,12950.044298369998,213.6611741700035,54426.846777360006
2023-03-21,12:04:08.000,80,11124645,-795,0,1679400247,12950.024089439998,213.71051807999902,54426.993506880004
2023-03-21,12:04:09.000,80,11124635,-795,0,1679400248,12949.990407889993,213.75281286000245,54426.83280312
2023-03-21,12:04:10.000,80,11124640,-795,0,1679400249,12950.017353130002,213.7810093799999,54426.79786752001
2023-03-21,12:04:11.000,80,11124600,-795,0,1679400250,12950.003880509998,213.82330416000332,54426.79088040001
2023-03-21,12:04:12.000,80,11124681,-795,0,1679400251,12950.024089439998,213.8585498100001,54426.63716376
2023-03-21,12:04:13.000,80,11124655,-795,0,1679400252,12950.077979919988,213.95723762999842,54426.58126680001
2023-03-21,12:04:14.000,80,11124679,-795,0,1679400253,12950.185760879998,213.95723762999842,54426.64415088
2023-03-21,12:04:15.000,80,11124696,-795,0,1679400254,12950.205969809998,214.01363067000057,54426.727996320005
2023-03-21,12:04:16.000,80,11124704,-795,0,1679400255,12950.239651359989,214.041827189998,54426.58126680001
2023-03-21,12:04:17.000,80,11124614,-795,0,1679400256,12950.300278149989,214.06297458000336,54426.52536984
2023-03-21,12:04:18.000,80,11124674,-795,0,1679400257,12950.387850179999,214.04887632000464,54426.66511224
2023-03-21,12:04:19.000,80,11124633,-795,0,1679400258,12950.374377559994,214.07707284000207,54426.65113800001
2023-03-21,12:04:20.000,80,11124618,-795,0,1679400259,12950.333959699994,214.07002371000272,54426.55331832001
2023-03-21,12:04:21.000,80,11124621,-795,0,1679400260,12950.327223389999,214.1052693599995,54426.55331832001
2023-03-21,12:04:22.000,80,11124642,-795,0,1679400261,12950.205969809998,214.11936761999823,54426.41357592001
2023-03-21,12:04:23.000,80,11124636,-795,0,1679400262,12950.205969809998,214.13346588000422,54426.48344712001
2023-03-21,12:04:24.000,80,11124649,-795,0,1679400263,12950.219442429989,214.12641675000486,54426.57427968
2023-03-21,12:04:25.000,80,11124655,-795,0,1679400264,12950.145343019998,214.13346588000422,54426.52536984
2023-03-21,12:04:26.000,80,11124641,-795,0,1679400265,12950.125134089998,214.16166240000166,54426.51838272
2023-03-21,12:04:27.000,80,11124620,-795,0,1679400266,12950.017353130002,214.1898589199991,54426.30876912
2023-03-21,12:04:28.000,80,11124651,-795,0,1679400267,12950.010616819993,214.24625196000125,54426.36466608001
2023-03-21,12:04:29.000,80,11124667,-795,0,1679400268,12950.003880509998,214.30969413000275,54426.42056304
2023-03-21,12:04:30.000,80,11124651,-795,0,1679400269,12949.963462649997,214.32379239000147,54426.47646
2023-03-21,12:04:31.000,80,11124696,-795,0,1679400270,12949.936517410002,214.32379239000147,54426.3716532
2023-03-21,12:04:32.000,80,11124666,-795,0,1679400271,12949.929781099992,214.38018543000362,54426.32973048
2023-03-21,12:04:33.000,80,11124666,-795,0,1679400272,12950.010616819993,214.40838195000106,54426.42056304
2023-03-21,12:04:34.000,80,11124653,-795,0,1679400273,12950.010616819993,214.38018543000362,54426.28780776001
2023-03-21,12:04:35.000,80,11124689,-795,0,1679400274,12950.024089439998,214.3519889099989,54426.18300096
2023-03-21,12:04:36.000,80,11124637,-795,0,1679400275,12950.098188849988,214.3378906500002,54425.987361600004
2023-03-21,12:04:37.000,80,11124668,-795,0,1679400276,12950.179024569989,214.38018543000362,54425.97338736
2023-03-21,12:04:38.000,80,11124693,-795,0,1679400277,12950.280069219989,214.39428369000234,54426.14107824
2023-03-21,12:04:39.000,80,11124653,-795,0,1679400278,12950.394586489994,214.39428369000234,54426.155052480004
2023-03-21,12:04:40.000,80,11124651,-795,0,1679400279,12950.48215851999,214.38018543000362,54426.20396232
2023-03-21,12:04:41.000,80,11124628,-795,0,1679400280,12950.556257929995,214.38018543000362,54426.18998808
2023-03-21,12:04:42.000,80,11124657,-795,0,1679400281,12950.576466859995,214.39428369000234,54425.987361600004
2023-03-21,12:04:43.000,80,11124668,-795,0,1679400282,12950.616884719995,214.4013328200017,54426.07120704
2023-03-21,12:04:44.000,80,11124650,-795,0,1679400283,12950.6707752,214.39428369000234,54426.176013840006
2023-03-21,12:04:45.000,80,11124667,-795,0,1679400284,12950.73140199,214.4013328200017,54426.18998808
2023-03-21,12:04:46.000,80,11124606,-795,0,1679400285,12950.697720439995,214.4013328200017,54426.00133584001
2023-03-21,12:04:47.000,80,11124673,-795,0,1679400286,12950.805501399991,214.40838195000106,54425.91050328001
2023-03-21,12:04:48.000,80,11124662,-795,0,1679400287,12950.886337119991,214.4365784699985,54426.11312976
2023-03-21,12:04:49.000,80,11124658,-795,0,1679400288,12950.859391879996,214.49297151000064,54426.18300096
2023-03-21,12:04:50.000,80,11124639,-795,0,1679400289,12950.798765089996,214.55641368000215,54426.09915552001
2023-03-21,12:04:51.000,80,11124650,-795,0,1679400290,12950.74487460999,214.6128067200043,54425.95242600001
2023-03-21,12:04:52.000,80,11124598,-795,0,1679400291,12950.677511509995,214.67624888999853,54425.93146464001
2023-03-21,12:04:53.000,80,11124674,-795,0,1679400292,12950.69098413,214.66919975999917,54425.9174904
2023-03-21,12:04:54.000,80,11124645,-795,0,1679400293,12950.697720439995,214.7467401899994,54426.12011688001
2023-03-21,12:04:55.000,80,11124655,-795,0,1679400294,12950.77181985,214.80313323000155,54426.21094944
2023-03-21,12:04:56.000,80,11124660,-795,0,1679400295,12950.677511509995,214.80313323000155,54426.18300096
2023-03-21,12:04:57.000,80,11124636,-795,0,1679400296,12950.6707752,214.81723149000027,54426.1620396
2023-03-21,12:04:58.000,80,11124584,-795,0,1679400297,12950.74487460999,214.83837887999834,54426.25287216
2023-03-21,12:04:59.000,80,11124620,-795,0,1679400298,12950.65056627,214.8595262700037,54426.23889792
2023-03-21,12:05:00.000,80,11124675,-795,0,1679400299,12950.62362102999,214.88067366000178,54426.35069184
2023-03-21,12:05:01.000,80,11124625,-795,0,1679400300,12950.60341209999,214.88772279000113,54426.35767896
2023-03-21,12:05:02.000,80,11124682,-795,0,1679400301,12950.54278530999,214.87362453000242,54426.2319108
2023-03-21,12:05:03.000,80,11124661,-795,0,1679400302,12950.54952162,214.82428061999963,54426.322743360004
2023-03-21,12:05:04.000,80,11124650,-795,0,1679400303,12950.64382995999,214.7960841000022,54426.39960168
2023-03-21,12:05:05.000,80,11124621,-795,0,1679400304,12950.637093649995,214.71854367000196,54426.49742136
2023-03-21,12:05:06.000,80,11124579,-795,0,1679400305,12950.69098413,214.67624888999853,54426.343704720006
2023-03-21,12:05:07.000,80,11124704,-795,0,1679400306,12950.738138299996,214.5987084599983,54426.3716532
2023-03-21,12:05:08.000,80,11124641,-795,0,1679400307,12950.76508353999,214.53526629000407,54426.343704720006
2023-03-21,12:05:09.000,80,11124637,-795,0,1679400308,12950.825710329991,214.57756107000023,54426.39960168
2023-03-21,12:05:10.000,80,11124624,-795,0,1679400309,12950.879600809996,214.52821716000471,54426.57427968
2023-03-21,12:05:11.000,80,11124674,-795,0,1679400310,12950.920018669996,214.50002064,54426.57427968
2023-03-21,12:05:12.000,80,11124666,-795,0,1679400311,12950.940227599996,214.48592238000128,54426.60222816001
2023-03-21,12:05:13.000,80,11124674,-795,0,1679400312,12951.021063319997,214.47887325000193,54426.70004784001
2023-03-21,12:05:14.000,80,11124606,-795,0,1679400313,12951.027799629992,214.52821716000471,54426.6860736
2023-03-21,12:05:15.000,80,11124681,-795,0,1679400314,12950.987381769992,214.5634628100015,54426.62318952001
2023-03-21,12:05:16.000,80,11124640,-795,0,1679400315,12950.920018669996,214.5987084599983,54426.42755016
2023-03-21,12:05:17.000,80,11124607,-795,0,1679400316,12950.994118080001,214.7114945400026,54426.52536984
2023-03-21,12:05:18.000,80,11124660,-795,0,1679400317,12950.926754979992,214.80313323000155,54426.58825392
2023-03-21,12:05:19.000,80,11124659,-795,0,1679400318,12951.054744870002,214.88067366000178,54426.80485464
2023-03-21,12:05:20.000,80,11124679,-795,0,1679400319,12951.101899039997,214.97231235000072,54426.92363568
2023-03-21,12:05:21.000,80,11124663,-795,0,1679400320,12951.115371660002,215.01460713000415,54426.83979024001
2023-03-21,12:05:22.000,80,11124597,-795,0,1679400321,12951.122107969997,215.07804929999838,54426.7559448
2023-03-21,12:05:23.000,80,11124626,-795,0,1679400322,12951.209679999993,215.1414914699999,54426.79088040001
2023-03-21,12:05:24.000,80,11124670,-795,0,1679400323,12951.243361549998,215.22608102999948,54426.96555840001
2023-03-21,12:05:25.000,80,11124635,-795,0,1679400324,12951.283779409998,215.29657233000034,54426.97953264
2023-03-21,12:05:26.000,80,11124648,-795,0,1679400325,12951.243361549998,215.28952320000099,54426.90966144
2023-03-21,12:05:27.000,80,11124650,-795,0,1679400326,12951.324197269998,215.31771971999842,54427.12626216001
2023-03-21,12:05:28.000,80,11124632,-795,0,1679400327,12951.472396089994,215.32476884999778,54427.34286288001
2023-03-21,12:05:29.000,80,11124660,-795,0,1679400328,12951.526286569999,215.32476884999778,54427.33587576
2023-03-21,12:05:30.000,80,11124578,-795,0,1679400329,12951.62733122,215.3036214599997,54427.3149144
2023-03-21,12:05:31.000,80,11124685,-795,0,1679400330,12951.694694319995,215.26132668000355,54427.398759840005
2023-03-21,12:05:32.000,80,11124641,-795,0,1679400331,12951.68122169999,215.21903190000012,54427.23805608
2023-03-21,12:05:33.000,80,11124676,-795,0,1679400332,12951.78900266,215.18378625000332,54427.293953039996
2023-03-21,12:05:34.000,80,11124699,-795,0,1679400333,12951.91025624,215.19788451000204,54427.517540880006
2023-03-21,12:05:35.000,80,11124636,-795,0,1679400334,12952.01130089,215.17673712000396,54427.664270400004
2023-03-21,12:05:36.000,80,11124634,-795,0,1679400335,12952.024773509991,215.1414914699999,54427.53151512
2023-03-21,12:05:37.000,80,11124608,-795,0,1679400336,12952.004564579991,215.16263885999797,54427.57343784
2023-03-21,12:05:38.000,80,11124598,-795,0,1679400337,12952.105609229991,215.1696879900046,54427.664270400004
2023-03-21,12:05:39.000,80,11124670,-795,0,1679400338,12952.112345540001,215.19788451000204,54427.685231760006
2023-03-21,12:05:40.000,80,11124681,-795,0,1679400339,12952.058455059996,215.2683758100029,54427.75510296001
2023-03-21,12:05:41.000,80,11124666,-795,0,1679400340,12952.071927680001,215.32476884999778,54427.82497416001
2023-03-21,12:05:42.000,80,11124657,-795,0,1679400341,12952.018037199996,215.37411276000057,54427.74811584
2023-03-21,12:05:43.000,80,11124668,-795,0,1679400342,12952.038246129996,215.50804623000295,54427.852922640006
2023-03-21,12:05:44.000,80,11124684,-795,0,1679400343,12952.132554470001,215.55739013999846,54428.03458776
2023-03-21,12:05:45.000,80,11124627,-795,0,1679400344,12952.119081849996,215.70542186999955,54428.132407439996
2023-03-21,12:05:46.000,80,11124654,-795,0,1679400345,12952.065191369991,215.76886404000106,54428.04157488001
2023-03-21,12:05:47.000,80,11124672,-795,0,1679400346,12951.97088303,215.85345360000065,54427.93676808
2023-03-21,12:05:48.000,80,11124624,-795,0,1679400347,12952.024773509991,215.9450922899996,54428.069523360005
2023-03-21,12:05:49.000,80,11124698,-795,0,1679400348,12952.044982439991,216.0085344600011,54428.20227864
2023-03-21,12:05:50.000,80,11124631,-795,0,1679400349,12952.105609229991,216.06492750000325,54428.188304400006
2023-03-21,12:05:51.000,80,11124645,-795,0,1679400350,12952.065191369991,216.12836967000476,54428.20227864
2023-03-21,12:05:52.000,80,11124668,-795,0,1679400351,12952.024773509991,216.17771358000027,54428.404905120005
2023-03-21,12:05:53.000,80,11124641,-795,0,1679400352,12952.01130089,216.18476270999963,54428.300098319996
2023-03-21,12:05:54.000,80,11124686,-795,0,1679400353,12952.112345540001,216.1565661900022,54428.502724800004
2023-03-21,12:05:55.000,80,11124655,-795,0,1679400354,12952.065191369991,216.22705749000306,54428.61451872001
2023-03-21,12:05:56.000,80,11124653,-795,0,1679400355,12952.044982439991,216.16361532000155,54428.467789199996
2023-03-21,12:05:57.000,80,11124679,-795,0,1679400356,12951.99109196,216.18476270999963,54428.27913696001
2023-03-21,12:05:58.000,80,11124645,-795,0,1679400357,12951.96414671999,216.17771358000027,54428.27214984
2023-03-21,12:05:59.000,80,11124623,-795,0,1679400358,12952.065191369991,216.191811839999,54428.47477632001
2023-03-21,12:06:00.000,80,11124658,-795,0,1679400359,12952.085400299991,216.21295923000434,54428.572596000005
2023-03-21,12:06:01.000,80,11124676,-795,0,1679400360,12952.058455059996,216.21295923000434,54428.502724800004
2023-03-21,12:06:02.000,80,11124672,-795,0,1679400361,12951.98435564999,216.24820488000114,54428.26516272
2023-03-21,12:06:03.000,80,11124622,-795,0,1679400362,12951.99109196,216.2200083600037,54428.453814960005
2023-03-21,12:06:04.000,80,11124627,-795,0,1679400363,12951.96414671999,216.29754879000393,54428.49573768001
2023-03-21,12:06:05.000,80,11124623,-795,0,1679400364,12951.977619339996,216.33279444000073,54428.41189224
2023-03-21,12:06:06.000,80,11124681,-795,0,1679400365,12952.078663989996,216.32574531000137,54428.53067328
2023-03-21,12:06:07.000,80,11124681,-795,0,1679400366,12952.119081849996,216.38918748000287,54428.76823536
2023-03-21,12:06:08.000,80,11124625,-795,0,1679400367,12952.112345540001,216.41033487000095,54428.670415680004
2023-03-21,12:06:09.000,80,11124679,-795,0,1679400368,12952.105609229991,216.4385313899984,54428.64246720001
2023-03-21,12:06:10.000,80,11124653,-795,0,1679400369,12952.206653879992,216.48787530000118,54428.747274
2023-03-21,12:06:11.000,80,11124644,-795,0,1679400370,12952.172972330001,216.52312094999797,54428.72631264
2023-03-21,12:06:12.000,80,11124676,-795,0,1679400371,12952.213390190002,216.54426834000333,54428.59355736001
2023-03-21,12:06:13.000,80,11124634,-795,0,1679400372,12952.240335429997,216.57246486000076,54428.6075316
2023-03-21,12:06:14.000,80,11124606,-795,0,1679400373,12952.321171149997,216.6288579000029,54428.789196720005
2023-03-21,12:06:15.000,80,11124662,-795,0,1679400374,12952.354852700002,216.67820180999843,54428.89400352
2023-03-21,12:06:16.000,80,11124634,-795,0,1679400375,12952.408743179993,216.69934920000378,54428.84509368
2023-03-21,12:06:17.000,80,11124655,-795,0,1679400376,12952.496315210003,216.69934920000378,54428.83111944001
2023-03-21,12:06:18.000,80,11124581,-795,0,1679400377,12952.550205689993,216.69230007000442,54428.9918232
2023-03-21,12:06:19.000,80,11124632,-795,0,1679400378,12952.590623549993,216.69230007000442,54428.93592624
2023-03-21,12:06:20.000,80,11124654,-795,0,1679400379,12952.583887239998,216.70639833000314,54428.96387472
2023-03-21,12:06:21.000,80,11124658,-795,0,1679400380,12952.610832479993,216.6852509399978,54428.956887600005
2023-03-21,12:06:22.000,80,11124619,-795,0,1679400381,12952.624305099998,216.72049659000186,54428.907977760005
2023-03-21,12:06:23.000,80,11124657,-795,0,1679400382,12952.657986649989,216.7134474600025,54429.005797440004
2023-03-21,12:06:24.000,80,11124647,-795,0,1679400383,12952.718613439989,216.70639833000314,54429.075668640005
2023-03-21,12:06:25.000,80,11124652,-795,0,1679400384,12952.75903129999,216.70639833000314,54429.14553984001
2023-03-21,12:06:26.000,80,11124632,-795,0,1679400385,12952.77924022999,216.72049659000186,54429.08964288
2023-03-21,12:06:27.000,80,11124663,-795,0,1679400386,12952.684931889999,216.74164397999994,54428.90099064001
2023-03-21,12:06:28.000,80,11124581,-795,0,1679400387,12952.725349749999,216.73459485000058,54428.91496488
2023-03-21,12:06:29.000,80,11124670,-795,0,1679400388,12952.792712849994,216.76984050000465,54428.956887600005
2023-03-21,12:06:30.000,80,11124636,-795,0,1679400389,12952.86681226,216.762791369998,54428.94291336
2023-03-21,12:06:31.000,80,11124663,-795,0,1679400390,12953.035220009995,216.81918441000016,54428.83111944001
2023-03-21,12:06:32.000,80,11124622,-795,0,1679400391,12953.16320989999,216.8755774500023,54428.93592624
2023-03-21,12:06:33.000,80,11124692,-795,0,1679400392,12953.277727169996,216.95311788000254,54429.075668640005
2023-03-21,12:06:34.000,80,11124609,-795,0,1679400393,12953.392244440001,217.03065831000276,54429.1315656
2023-03-21,12:06:35.000,80,11124678,-795,0,1679400394,12953.439398609997,217.04475657000148,54429.08964288
2023-03-21,12:06:36.000,80,11124649,-795,0,1679400395,12953.500025399997,217.09410048000427,54429.18047544
2023-03-21,12:06:37.000,80,11124630,-795,0,1679400396,12953.526970639992,217.12934613000107,54429.04772016001
2023-03-21,12:06:38.000,80,11124640,-795,0,1679400397,12953.621278979997,217.21393569000065,54429.054707280004
2023-03-21,12:06:39.000,80,11124639,-795,0,1679400398,12953.702114699998,217.29147612000088,54429.21541104001
2023-03-21,12:06:40.000,80,11124696,-795,0,1679400399,12953.836840899989,217.28442699000152,54429.27829512
2023-03-21,12:06:41.000,80,11124612,-795,0,1679400400,12953.883995069998,217.34786916000303,54429.362140560006
2023-03-21,12:06:42.000,80,11124645,-795,0,1679400401,12953.958094479989,217.42540959000326,54429.271308
2023-03-21,12:06:43.000,80,11124587,-795,0,1679400402,12954.025457579999,217.41131133000454,54429.3062436
2023-03-21,12:06:44.000,80,11124673,-795,0,1679400403,12954.12650223,217.48885176000476,54429.33419208001
2023-03-21,12:06:45.000,80,11124641,-795,0,1679400404,12954.234283189995,217.60163784000179,54429.45297312001
2023-03-21,12:06:46.000,80,11124710,-795,0,1679400405,12954.26122842999,217.64393261999794,54429.38310192001
2023-03-21,12:06:47.000,80,11124677,-795,0,1679400406,12954.28817367,217.7144239199988,54429.39707616
2023-03-21,12:06:48.000,80,11124661,-795,0,1679400407,12954.436372489996,217.74966957000288,54429.59271552
2023-03-21,12:06:49.000,80,11124626,-795,0,1679400408,12954.537417139996,217.77786609000032,54429.6555996
2023-03-21,12:06:50.000,80,11124627,-795,0,1679400409,12954.631725480001,217.77081696000096,54429.66957384001
2023-03-21,12:06:51.000,80,11124696,-795,0,1679400410,12954.752979060002,217.79196434999903,54429.66258672
2023-03-21,12:06:52.000,80,11124673,-795,0,1679400411,12954.806869539992,217.82016087000375,54429.56476704
2023-03-21,12:06:53.000,80,11124692,-795,0,1679400412,12954.880968949998,217.79196434999903,54429.66957384001
2023-03-21,12:06:54.000,80,11124646,-795,0,1679400413,12954.854023710002,217.84835739000118,54429.71848368001
2023-03-21,12:06:55.000,80,11124646,-795,0,1679400414,12955.103267179999,217.77786609000032,54429.93508440001
2023-03-21,12:06:56.000,80,11124658,-795,0,1679400415,12955.19757551999,217.75671870000224,54430.011942720004
2023-03-21,12:06:57.000,80,11124666,-795,0,1679400416,12955.28514755,217.73557131000416,54429.92809728
2023-03-21,12:06:58.000,80,11124611,-795,0,1679400417,12955.392928509995,217.6650800100033,54430.04687832
2023-03-21,12:06:59.000,80,11124630,-795,0,1679400418,12955.46029160999,217.6650800100033,54430.011942720004
2023-03-21,12:07:00.000,80,11124663,-795,0,1679400419,12955.514182089995,217.65803088000393,54430.06783968
2023-03-21,12:07:01.000,80,11124630,-795,0,1679400420,12955.595017809996,217.65098175000458,54430.032904080006
2023-03-21,12:07:02.000,80,11124616,-795,0,1679400421,12955.58154518999,217.69327653000073,54430.060852560004
2023-03-21,12:07:03.000,80,11124679,-795,0,1679400422,12955.696062459996,217.68622740000137,54430.13771088
2023-03-21,12:07:04.000,80,11124678,-795,0,1679400423,12955.723007699991,217.69327653000073,54430.27745328
2023-03-21,12:07:05.000,80,11124646,-795,0,1679400424,12955.797107109996,217.7285221800048,54430.31238888
2023-03-21,12:07:06.000,80,11124627,-795,0,1679400425,12955.837524969997,217.7144239199988,54430.31937600001
2023-03-21,12:07:07.000,80,11124628,-795,0,1679400426,12955.790370800001,217.68622740000137,54430.22155632001
2023-03-21,12:07:08.000,80,11124656,-795,0,1679400427,12955.850997590001,217.7003256600001,54430.37527296
2023-03-21,12:07:09.000,80,11124682,-795,0,1679400428,12955.931833310002,217.68622740000137,54430.25649192
2023-03-21,12:07:10.000,80,11124698,-795,0,1679400429,12955.952042240002,217.6650800100033,54430.57091232
2023-03-21,12:07:11.000,80,11124672,-795,0,1679400430,12956.005932719992,217.63688348999858,54430.466105520005
2023-03-21,12:07:12.000,80,11124642,-795,0,1679400431,12956.093504750002,217.62983435999922,54430.50104112
2023-03-21,12:07:13.000,80,11124639,-795,0,1679400432,12956.187813089993,217.62983435999922,54430.65475776001
2023-03-21,12:07:14.000,80,11124573,-795,0,1679400433,12956.261912499998,217.60868697000114,54430.72462896001
2023-03-21,12:07:15.000,80,11124655,-795,0,1679400434,12956.329275599994,217.67212914000265,54430.78052592
2023-03-21,12:07:16.000,80,11124662,-795,0,1679400435,12956.342748219999,217.64393261999794,54430.682706240004
2023-03-21,12:07:17.000,80,11124701,-795,0,1679400436,12956.410111319994,217.69327653000073,54430.731616080004
2023-03-21,12:07:18.000,80,11124630,-795,0,1679400437,12956.423583939999,217.7144239199988,54430.871358480006
2023-03-21,12:07:19.000,80,11124654,-795,0,1679400438,12956.45726548999,217.74262044000352,54430.86437136001
2023-03-21,12:07:20.000,80,11124666,-795,0,1679400439,12956.43705655999,217.7285221800048,54430.94122968001
2023-03-21,12:07:21.000,80,11124659,-795,0,1679400440,12956.49768334999,217.79196434999903,54431.018088000004
2023-03-21,12:07:22.000,80,11124650,-795,0,1679400441,12956.50441966,217.77081696000096,54430.899306960004
2023-03-21,12:07:23.000,80,11124610,-795,0,1679400442,12956.58525538,217.78491521999968,54431.00411376
2023-03-21,12:07:24.000,80,11124652,-795,0,1679400443,12956.57851906999,217.7637678300016,54431.066997840004
2023-03-21,12:07:25.000,80,11124659,-795,0,1679400444,12956.65935478999,217.7637678300016,54431.12988192001
2023-03-21,12:07:26.000,80,11124661,-795,0,1679400445,12956.62567324,217.7637678300016,54431.066997840004
2023-03-21,12:07:27.000,80,11124643,-795,0,1679400446,12956.612200619995,217.74966957000288,54431.136869040005
2023-03-21,12:07:28.000,80,11124677,-795,0,1679400447,12956.61893692999,217.70737478999945,54431.33949552
2023-03-21,12:07:29.000,80,11124637,-795,0,1679400448,12956.63914585999,217.6650800100033,54431.38840536
2023-03-21,12:07:30.000,80,11124652,-795,0,1679400449,12956.62567324,217.63688348999858,54431.402379600004
2023-03-21,12:07:31.000,80,11124635,-795,0,1679400450,12956.6660911,217.62983435999922,54431.374431120006
2023-03-21,12:07:32.000,80,11124654,-795,0,1679400451,12956.61893692999,217.5663921899977,54431.3325084
2023-03-21,12:07:33.000,80,11124636,-795,0,1679400452,12956.672827409995,217.53819567000028,54431.31154704
2023-03-21,12:07:34.000,80,11124663,-795,0,1679400453,12956.69977264999,217.5170482800022,54431.5071864
2023-03-21,12:07:35.000,80,11124667,-795,0,1679400454,12956.794080989996,217.44655698000133,54431.54910912
2023-03-21,12:07:36.000,80,11124710,-795,0,1679400455,12956.74019050999,217.37606568000047,54431.44430232001
2023-03-21,12:07:37.000,80,11124683,-795,0,1679400456,12956.84123515999,217.34082003000367,54431.61898032
2023-03-21,12:07:38.000,80,11124578,-795,0,1679400457,12956.794080989996,217.24918134000472,54431.570070480004
2023-03-21,12:07:39.000,80,11124652,-795,0,1679400458,12956.814289919996,217.18573917000322,54431.61898032
2023-03-21,12:07:40.000,80,11124643,-795,0,1679400459,12956.74692682,217.108198740003,54431.54910912
2023-03-21,12:07:41.000,80,11124630,-795,0,1679400460,12956.78060836999,217.03770744000212,54431.688851520004
2023-03-21,12:07:42.000,80,11124662,-795,0,1679400461,12956.652618479995,216.90377396999975,54431.521160640004
2023-03-21,12:07:43.000,80,11124629,-795,0,1679400462,12956.61893692999,216.76984050000465,54431.61199320001
2023-03-21,12:07:44.000,80,11124622,-795,0,1679400463,12956.68630003,216.67820180999843,54431.709812880006
2023-03-21,12:07:45.000,80,11124643,-795,0,1679400464,12956.78060836999,216.6006613799982,54431.8216068
2023-03-21,12:07:46.000,80,11124651,-795,0,1679400465,12956.80081729999,216.48082617000182,54431.807632560005
2023-03-21,12:07:47.000,80,11124667,-795,0,1679400466,12956.773872059995,216.3680400900048,54431.77269696
2023-03-21,12:07:48.000,80,11124649,-795,0,1679400467,12956.72671789,216.26935226999922,54431.82859392001
2023-03-21,12:07:49.000,80,11124667,-795,0,1679400468,12956.74692682,216.12836967000476,54431.68186440001
2023-03-21,12:07:50.000,80,11124635,-795,0,1679400469,12956.753663129995,215.98033794000366,54431.81461968
2023-03-21,12:07:51.000,80,11124580,-795,0,1679400470,12956.78734468,215.86755185999937,54431.758722720006
2023-03-21,12:07:52.000,80,11124648,-795,0,1679400471,12956.76039943999,215.7618149100017,54431.737761360004
2023-03-21,12:07:53.000,80,11124632,-795,0,1679400472,12956.80755361,215.64197969999805,54431.905452240004
2023-03-21,12:07:54.000,80,11124649,-795,0,1679400473,12956.72671789,215.5996849200019,54431.94038784
2023-03-21,12:07:55.000,80,11124688,-795,0,1679400474,12956.65935478999,215.54329187999974,54431.59801896
2023-03-21,12:07:56.000,80,11124651,-795,0,1679400475,12956.63914585999,215.49394797000423,54431.77269696
2023-03-21,12:07:57.000,80,11124670,-795,0,1679400476,12956.59872799999,215.47280057999888,54431.81461968
2023-03-21,12:07:58.000,80,11124684,-795,0,1679400477,12956.571782759995,215.402309279998,54431.95436208
2023-03-21,12:07:59.000,80,11124676,-795,0,1679400478,12956.50441966,215.3670636300012,54431.891478
2023-03-21,12:08:00.000,80,11124664,-795,0,1679400479,12956.403375009999,215.3670636300012,54431.96833632001
2023-03-21,12:08:01.000,80,11124686,-795,0,1679400480,12956.275385119989,215.38116188999993,54431.91243936
2023-03-21,12:08:02.000,80,11124609,-795,0,1679400481,12956.113713680003,215.3529653700025,54431.709812880006
2023-03-21,12:08:03.000,80,11124624,-795,0,1679400482,12956.026141649992,215.37411276000057,54431.8216068
2023-03-21,12:08:04.000,80,11124665,-795,0,1679400483,12955.904888069992,215.27542494000227,54431.807632560005
2023-03-21,12:08:05.000,80,11124692,-795,0,1679400484,12955.824052349992,215.26132668000355,54431.7866712
2023-03-21,12:08:06.000,80,11124643,-795,0,1679400485,12955.696062459996,215.24722842000483,54431.688851520004
2023-03-21,12:08:07.000,80,11124651,-795,0,1679400486,12955.66911722,215.17673712000396,54431.72378712
2023-03-21,12:08:08.000,80,11124676,-795,0,1679400487,12955.68932615,215.07804929999838,54431.87051664001
2023-03-21,12:08:09.000,80,11124646,-795,0,1679400488,12955.675853529996,215.02870539000287,54431.77269696
2023-03-21,12:08:10.000,80,11124618,-795,0,1679400489,12955.716271389996,214.9934597399988,54431.7866712
2023-03-21,12:08:11.000,80,11124674,-795,0,1679400490,12955.716271389996,214.94411583000328,54431.72378712
2023-03-21,12:08:12.000,80,11124701,-795,0,1679400491,12955.682589839991,214.88772279000113,54431.62596744
2023-03-21,12:08:13.000,80,11124640,-795,0,1679400492,12955.729744010001,214.88067366000178,54431.60500608
2023-03-21,12:08:14.000,80,11124634,-795,0,1679400493,12955.857733899997,214.83837887999834,54431.83558104
2023-03-21,12:08:15.000,80,11124669,-795,0,1679400494,12955.938569619997,214.78903497000283,54431.93340072
2023-03-21,12:08:16.000,80,11124682,-795,0,1679400495,12955.992460100002,214.76788758000475,54431.83558104
2023-03-21,12:08:17.000,80,11124675,-795,0,1679400496,12956.059823199997,214.73969106000004,54431.76570984
2023-03-21,12:08:18.000,80,11124635,-795,0,1679400497,12956.174340469988,214.73969106000004,54431.91942648001
2023-03-21,12:08:19.000,80,11124646,-795,0,1679400498,12956.140658919998,214.71854367000196,54431.91942648001
2023-03-21,12:08:20.000,80,11124644,-795,0,1679400499,12956.201285709998,214.6832980199979,54431.91243936
2023-03-21,12:08:21.000,80,11124708,-795,0,1679400500,12956.221494639998,214.6973962800039,54431.88449088
2023-03-21,12:08:22.000,80,11124677,-795,0,1679400501,12956.181076779998,214.66919975999917,54431.8216068
2023-03-21,12:08:23.000,80,11124694,-795,0,1679400502,12956.228230949993,214.66215062999981,54431.84955528001
2023-03-21,12:08:24.000,80,11124632,-795,0,1679400503,12956.342748219999,214.60575758999767,54431.95436208
2023-03-21,12:08:25.000,80,11124650,-795,0,1679400504,12956.369693459994,214.57756107000023,54432.0312204
2023-03-21,12:08:26.000,80,11124616,-795,0,1679400505,12956.369693459994,214.55641368000215,54432.00327192
2023-03-21,12:08:27.000,80,11124675,-795,0,1679400506,12956.383166079999,214.50706976999936,54431.82859392001
2023-03-21,12:08:28.000,80,11124602,-795,0,1679400507,12956.450529179994,214.4647749900032,54431.89846512001
2023-03-21,12:08:29.000,80,11124642,-795,0,1679400508,12956.49768334999,214.42248020999978,54431.93340072
2023-03-21,12:08:30.000,80,11124683,-795,0,1679400509,12956.47747441999,214.3660871700049,54432.01025904
2023-03-21,12:08:31.000,80,11124662,-795,0,1679400510,12956.450529179994,214.32379239000147,54431.88449088
2023-03-21,12:08:32.000,80,11124668,-795,0,1679400511,12956.470738109994,214.21100631000445,54431.93340072
2023-03-21,12:08:33.000,80,11124619,-795,0,1679400512,12956.48421073,214.17576066000038,54431.98929768
2023-03-21,12:08:34.000,80,11124619,-795,0,1679400513,12956.4640018,214.08412197000143,54431.98929768
2023-03-21,12:08:35.000,80,11124648,-795,0,1679400514,12956.403375009999,214.055925450004,54431.89846512001
2023-03-21,12:08:36.000,80,11124662,-795,0,1679400515,12956.295594049989,213.99953241000185,54431.758722720006
2023-03-21,12:08:37.000,80,11124678,-795,0,1679400516,12956.221494639998,213.96428675999778,54431.84955528001
2023-03-21,12:08:38.000,80,11124679,-795,0,1679400517,12956.221494639998,213.8585498100001,54431.98231056
2023-03-21,12:08:39.000,80,11124665,-795,0,1679400518,12956.160867849998,213.78805850999925,54431.98929768
2023-03-21,12:08:40.000,80,11124663,-795,0,1679400519,12956.113713680003,213.77396025000053,54431.95436208
2023-03-21,12:08:41.000,80,11124644,-795,0,1679400520,12956.073295820002,213.76691112000117,54431.86352952
2023-03-21,12:08:42.000,80,11124594,-795,0,1679400521,12955.999196409997,213.73166547000437,54431.67487728
2023-03-21,12:08:43.000,80,11124654,-795,0,1679400522,12956.019405339997,213.73166547000437,54431.73077424001
2023-03-21,12:08:44.000,80,11124653,-795,0,1679400523,12956.005932719992,213.71756720999838,54431.68186440001
2023-03-21,12:08:45.000,80,11124658,-795,0,1679400524,12956.073295820002,213.7598619900018,54431.76570984
2023-03-21,12:08:46.000,80,11124639,-795,0,1679400525,12956.053086890002,213.73871460000373,54431.75173560001
2023-03-21,12:08:47.000,80,11124654,-795,0,1679400526,12956.032877960002,213.7598619900018,54431.66789016
2023-03-21,12:08:48.000,80,11124668,-795,0,1679400527,12956.026141649992,213.73166547000437,54431.67487728
2023-03-21,12:08:49.000,80,11124680,-795,0,1679400528,12956.113713680003,213.7810093799999,54431.84955528001
2023-03-21,12:08:50.000,80,11124628,-795,0,1679400529,12956.127186299993,213.76691112000117,54431.83558104
2023-03-21,12:08:51.000,80,11124674,-795,0,1679400530,12956.187813089993,213.83035329000268,54431.77269696
2023-03-21,12:08:52.000,80,11124622,-795,0,1679400531,12956.275385119989,213.8796971999982,54431.639941680005
2023-03-21,12:08:53.000,80,11124665,-795,0,1679400532,12956.389902389994,213.90084459000354,54431.74474848
2023-03-21,12:08:54.000,80,11124649,-795,0,1679400533,12956.531364899995,213.92904111000098,54431.856542400004
2023-03-21,12:08:55.000,80,11124639,-795,0,1679400534,12956.71998157999,213.95723762999842,54431.975323440005
2023-03-21,12:08:56.000,80,11124692,-795,0,1679400535,12956.63914585999,214.02067979999993,54431.877503760006
2023-03-21,12:08:57.000,80,11124650,-795,0,1679400536,12956.78060836999,213.99953241000185,54431.877503760006
2023-03-21,12:08:58.000,80,11124621,-795,0,1679400537,12956.8681804,214.0065815400012,54432.08013024
2023-03-21,12:08:59.000,80,11124673,-795,0,1679400538,12956.8681804,214.0065815400012,54432.0312204
2023-03-21,12:09:00.000,80,11124677,-795,0,1679400539,12956.915334569996,213.96428675999778,54432.06615600001
2023-03-21,12:09:01.000,80,11124632,-795,0,1679400540,12956.8681804,213.95723762999842,54432.03820752001
2023-03-21,12:09:02.000,80,11124676,-795,0,1679400541,12956.834498849996,213.87264806999883,54432.0312204
2023-03-21,12:09:03.000,80,11124664,-795,0,1679400542,12956.90859826,213.85150068000075,54431.99628480001
2023-03-21,12:09:04.000,80,11124646,-795,0,1679400543,12956.90859826,213.78805850999925,54431.94737496001
2023-03-21,12:09:05.000,80,11124688,-795,0,1679400544,12957.023115529992,213.7598619900018,54432.191924160004
2023-03-21,12:09:06.000,80,11124617,-795,0,1679400545,12957.029851840001,213.6964198200003,54432.073143120004
2023-03-21,12:09:07.000,80,11124650,-795,0,1679400546,12956.942279809991,213.6611741700035,54432.073143120004
2023-03-21,12:09:08.000,80,11124627,-795,0,1679400547,12956.88838933,213.60478113000136,54431.93340072
2023-03-21,12:09:09.000,80,11124670,-795,0,1679400548,12956.834498849996,213.57658461000392,54431.94737496001
2023-03-21,12:09:10.000,80,11124675,-795,0,1679400549,12956.834498849996,213.52724070000113,54432.073143120004
2023-03-21,12:09:11.000,80,11124668,-795,0,1679400550,12956.69977264999,213.4990441800037,54432.01724616001
2023-03-21,12:09:12.000,80,11124652,-795,0,1679400551,12956.672827409995,213.46379852999962,54432.01724616001
2023-03-21,12:09:13.000,80,11124659,-795,0,1679400552,12956.64588217,213.46379852999962,54432.073143120004
2023-03-21,12:09:14.000,80,11124643,-795,0,1679400553,12956.63914585999,213.4003563599981,54432.06615600001
2023-03-21,12:09:15.000,80,11124640,-795,0,1679400554,12956.60546431,213.44265114000154,54431.9613492
2023-03-21,12:09:16.000,80,11124654,-795,0,1679400555,12956.571782759995,213.37920897000004,54431.84955528001
2023-03-21,12:09:17.000,80,11124679,-795,0,1679400556,12956.52462859,213.35806158000196,54431.94038784
2023-03-21,12:09:18.000,80,11124629,-795,0,1679400557,12956.56504645,213.37920897000004,54432.024233280004
2023-03-21,12:09:19.000,80,11124689,-795,0,1679400558,12956.55831013999,213.39330722999875,54432.10807872
2023-03-21,12:09:20.000,80,11124658,-795,0,1679400559,12956.54483752,213.4003563599981,54432.13602720001
2023-03-21,12:09:21.000,80,11124682,-795,0,1679400560,12956.551573829995,213.45674940000026,54432.12904008
2023-03-21,12:09:22.000,80,11124639,-795,0,1679400561,12956.511155969994,213.39330722999875,54431.91942648001
2023-03-21,12:09:23.000,80,11124626,-795,0,1679400562,12956.47747441999,213.4497002700009,54431.91942648001
2023-03-21,12:09:24.000,80,11124662,-795,0,1679400563,12956.53810120999,213.5131424400024,54432.01025904
2023-03-21,12:09:25.000,80,11124647,-795,0,1679400564,12956.68630003,213.52019157000177,54431.94737496001
2023-03-21,12:09:26.000,80,11124644,-795,0,1679400565,12956.693036339995,213.5131424400024,54431.891478
2023-03-21,12:09:27.000,80,11124646,-795,0,1679400566,12956.76713575,213.55543721999857,54431.96833632001
2023-03-21,12:09:28.000,80,11124670,-795,0,1679400567,12956.8681804,213.55543721999857,54432.1709628
2023-03-21,12:09:29.000,80,11124679,-795,0,1679400568,12956.895125639996,213.60478113000136,54432.1709628
2023-03-21,12:09:30.000,80,11124606,-795,0,1679400569,12956.915334569996,213.61183026000072,54432.1709628
2023-03-21,12:09:31.000,80,11124603,-795,0,1679400570,12956.854707779996,213.65412504000415,54432.12904008
2023-03-21,12:09:32.000,80,11124591,-795,0,1679400571,12956.88838933,213.68232156000158,54432.0312204
2023-03-21,12:09:33.000,80,11124648,-795,0,1679400572,12956.8681804,213.6964198200003,54432.05218176
2023-03-21,12:09:34.000,80,11124645,-795,0,1679400573,12956.955752429996,213.70346894999966,54432.19891128
2023-03-21,12:09:35.000,80,11124649,-795,0,1679400574,12956.962488739991,213.72461633999774,54432.212885520006
2023-03-21,12:09:36.000,80,11124642,-795,0,1679400575,12956.975961359996,213.75281286000245,54432.17794992
2023-03-21,12:09:37.000,80,11124614,-795,0,1679400576,12956.955752429996,213.76691112000117,54432.19891128
2023-03-21,12:09:38.000,80,11124579,-795,0,1679400577,12956.922070879991,213.77396025000053,54432.25480824001
2023-03-21,12:09:39.000,80,11124657,-795,0,1679400578,12956.84797147,213.78805850999925,54432.21987264
2023-03-21,12:09:40.000,80,11124680,-795,0,1679400579,12956.82776254,213.78805850999925,54432.20589840001
2023-03-21,12:09:41.000,80,11124638,-795,0,1679400580,12956.74692682,213.81625503000396,54432.191924160004
2023-03-21,12:09:42.000,80,11124676,-795,0,1679400581,12956.652618479995,213.76691112000117,54432.05916888
2023-03-21,12:09:43.000,80,11124662,-795,0,1679400582,12956.672827409995,213.7810093799999,54432.06615600001
2023-03-21,12:09:44.000,80,11124636,-795,0,1679400583,12956.57851906999,213.73166547000437,54432.12205296
2023-03-21,12:09:45.000,80,11124644,-795,0,1679400584,12956.61893692999,213.68232156000158,54432.25480824001
2023-03-21,12:09:46.000,80,11124669,-795,0,1679400585,12956.60546431,213.68232156000158,54432.21987264
2023-03-21,12:09:47.000,80,11124657,-795,0,1679400586,12956.58525538,213.68937069000094,54432.13602720001
2023-03-21,12:09:48.000,80,11124655,-795,0,1679400587,12956.56504645,213.67527243000222,54431.95436208
2023-03-21,12:09:49.000,80,11124637,-795,0,1679400588,12956.49768334999,213.68232156000158,54431.98929768
2023-03-21,12:09:50.000,80,11124645,-795,0,1679400589,12956.52462859,213.6470759100048,54432.13602720001
2023-03-21,12:09:51.000,80,11124668,-795,0,1679400590,12956.443792869999,213.62592851999943,54432.03820752001
2023-03-21,12:09:52.000,80,11124606,-795,0,1679400591,12956.41684762999,213.60478113000136,54432.10807872
2023-03-21,12:09:53.000,80,11124675,-795,0,1679400592,12956.443792869999,213.61887939000007,54432.240834000004
2023-03-21,12:09:54.000,80,11124641,-795,0,1679400593,12956.389902389994,213.6470759100048,54432.15000144
2023-03-21,12:09:55.000,80,11124647,-795,0,1679400594,12956.282121429998,213.62592851999943,54432.191924160004
2023-03-21,12:09:56.000,80,11124664,-795,0,1679400595,12956.187813089993,213.56953548000456,54432.073143120004
2023-03-21,12:09:57.000,80,11124654,-795,0,1679400596,12956.106977369993,213.58363374000328,54431.95436208
2023-03-21,12:09:58.000,80,11124675,-795,0,1679400597,12956.194549399988,213.52019157000177,54432.19891128
2023-03-21,12:09:59.000,80,11124644,-795,0,1679400598,12956.228230949993,213.5131424400024,54432.30371808001
2023-03-21,12:10:00.000,80,11124642,-795,0,1679400599,12956.214758329988,213.46379852999962,54432.38756352
2023-03-21,12:10:01.000,80,11124655,-795,0,1679400600,12956.201285709998,213.43560201000219,54432.33865368
2023-03-21,12:10:02.000,80,11124663,-795,0,1679400601,12956.127186299993,213.39330722999875,54432.12205296
2023-03-21,12:10:03.000,80,11124681,-795,0,1679400602,12956.147395229993,213.35806158000196,54432.1010916
2023-03-21,12:10:04.000,80,11124659,-795,0,1679400603,12956.160867849998,213.35806158000196,54432.15000144
2023-03-21,12:10:05.000,80,11124673,-795,0,1679400604,12956.053086890002,213.31576679999853,54432.17794992
2023-03-21,12:10:06.000,80,11124659,-795,0,1679400605,12956.106977369993,213.3510124500026,54432.024233280004
2023-03-21,12:10:07.000,80,11124663,-795,0,1679400606,12955.985723789992,213.3510124500026,54432.143014320005
2023-03-21,12:10:08.000,80,11124651,-795,0,1679400607,12955.985723789992,213.37215984000068,54432.240834000004
2023-03-21,12:10:09.000,80,11124658,-795,0,1679400608,12955.857733899997,213.3862580999994,54432.261795360006
2023-03-21,12:10:10.000,80,11124615,-795,0,1679400609,12955.790370800001,213.42855288000283,54432.12904008
2023-03-21,12:10:11.000,80,11124637,-795,0,1679400610,12955.662380909991,213.4497002700009,54432.19891128
2023-03-21,12:10:12.000,80,11124591,-795,0,1679400611,12955.493973159995,213.45674940000026,54431.94038784
2023-03-21,12:10:13.000,80,11124621,-795,0,1679400612,12955.46029160999,213.50609331000305,54432.05218176
2023-03-21,12:10:14.000,80,11124678,-795,0,1679400613,12955.413137439995,213.5131424400024,54432.11506584001
2023-03-21,12:10:15.000,80,11124678,-795,0,1679400614,12955.32556541,213.5131424400024,54432.15000144
2023-03-21,12:10:16.000,80,11124658,-795,0,1679400615,12955.28514755,213.56953548000456,54432.15698856
2023-03-21,12:10:17.000,80,11124650,-795,0,1679400616,12955.17736658999,213.59068287000264,54432.15000144
2023-03-21,12:10:18.000,80,11124669,-795,0,1679400617,12955.123476109999,213.60478113000136,54432.094104480006
2023-03-21,12:10:19.000,80,11124641,-795,0,1679400618,12954.948332049993,213.57658461000392,54431.91942648001
2023-03-21,12:10:20.000,80,11124660,-795,0,1679400619,12954.988749909993,213.61183026000072,54432.00327192
2023-03-21,12:10:21.000,80,11124623,-795,0,1679400620,12954.948332049993,213.597732000002,54432.045194640006
2023-03-21,12:10:22.000,80,11124679,-795,0,1679400621,12954.914650500003,213.59068287000264,54431.86352952
2023-03-21,12:10:23.000,80,11124645,-795,0,1679400622,12954.867496329993,213.56248634999793,54431.88449088
2023-03-21,12:10:24.000,80,11124640,-795,0,1679400623,12954.921386809998,213.52019157000177,54432.024233280004
2023-03-21,12:10:25.000,80,11124674,-795,0,1679400624,12954.880968949998,213.52724070000113,54431.96833632001
2023-03-21,12:10:26.000,80,11124660,-795,0,1679400625,12954.907914189993,213.49199505000433,54431.94038784
2023-03-21,12:10:27.000,80,11124637,-795,0,1679400626,12954.800133229997,213.49199505000433,54431.79365832
2023-03-21,12:10:28.000,80,11124656,-795,0,1679400627,12954.786660609992,213.49199505000433,54431.73077424001
2023-03-21,12:10:29.000,80,11124708,-795,0,1679400628,12954.732770130002,213.42855288000283,54431.84256816
2023-03-21,12:10:30.000,80,11124647,-795,0,1679400629,12954.685615959992,213.4497002700009,54431.84256816
2023-03-21,12:10:31.000,80,11124649,-795,0,1679400630,12954.685615959992,213.42150375000347,54431.7866712
2023-03-21,12:10:32.000,80,11124685,-795,0,1679400631,12954.584571309992,213.42150375000347,54431.758722720006
2023-03-21,12:10:33.000,80,11124653,-795,0,1679400632,12954.550889760001,213.4003563599981,54431.88449088
2023-03-21,12:10:34.000,80,11124678,-795,0,1679400633,12954.496999279996,213.3510124500026,54431.84955528001
2023-03-21,12:10:35.000,80,11124675,-795,0,1679400634,12954.40942725,213.37215984000068,54431.79365832
2023-03-21,12:10:36.000,80,11124614,-795,0,1679400635,12954.3083826,213.3862580999994,54431.54910912
2023-03-21,12:10:37.000,80,11124650,-795,0,1679400636,12954.30164628999,213.37920897000004,54431.62596744
2023-03-21,12:10:38.000,80,11124654,-795,0,1679400637,12954.28143735999,213.46379852999962,54431.73077424001
2023-03-21,12:10:39.000,80,11124658,-795,0,1679400638,12954.335327839995,213.42855288000283,54431.877503760006
2023-03-21,12:10:40.000,80,11124658,-795,0,1679400639,12954.26122842999,213.45674940000026,54431.89846512001
2023-03-21,12:10:41.000,80,11124633,-795,0,1679400640,12954.26122842999,213.5131424400024,54431.86352952
2023-03-21,12:10:42.000,80,11124655,-795,0,1679400641,12954.20060163999,213.52724070000113,54431.89846512001
2023-03-21,12:10:43.000,80,11124654,-795,0,1679400642,12954.1062933,213.57658461000392,54431.709812880006
2023-03-21,12:10:44.000,80,11124644,-795,0,1679400643,12953.97830340999,213.597732000002,54431.45827656
2023-03-21,12:10:45.000,80,11124687,-795,0,1679400644,12953.97830340999,213.71051807999902,54431.591031840006
2023-03-21,12:10:46.000,80,11124650,-795,0,1679400645,12953.937885549989,213.7810093799999,54431.74474848
2023-03-21,12:10:47.000,80,11124620,-795,0,1679400646,12953.877258759989,213.8444515500014,54431.639941680005
2023-03-21,12:10:48.000,80,11124609,-795,0,1679400647,12953.803159349998,213.95723762999842,54431.63295456001
2023-03-21,12:10:49.000,80,11124658,-795,0,1679400648,12953.708851009993,214.055925450004,54431.5770576
2023-03-21,12:10:50.000,80,11124603,-795,0,1679400649,12953.715587319988,214.041827189998,54431.65391592
2023-03-21,12:10:51.000,80,11124613,-795,0,1679400650,12953.648224219993,214.16166240000166,54431.53513488001
2023-03-21,12:10:52.000,80,11124628,-795,0,1679400651,12953.594333740002,214.2533010900006,54431.39539248001
2023-03-21,12:10:53.000,80,11124625,-795,0,1679400652,12953.607806359993,214.33084152000083,54431.45128944
2023-03-21,12:10:54.000,80,11124646,-795,0,1679400653,12953.634751600002,214.42248020999978,54431.58404472001
2023-03-21,12:10:55.000,80,11124611,-795,0,1679400654,12953.621278979997,214.47887325000193,54431.59801896
2023-03-21,12:10:56.000,80,11124691,-795,0,1679400655,12953.607806359993,214.57756107000023,54431.59801896
2023-03-21,12:10:57.000,80,11124663,-795,0,1679400656,12953.614542670002,214.59165932999895,54431.49321216001
2023-03-21,12:10:58.000,80,11124678,-795,0,1679400657,12953.513498020002,214.6480523700011,54431.31154704
2023-03-21,12:10:59.000,80,11124655,-795,0,1679400658,12953.493289090002,214.73969106000004,54431.36045688
2023-03-21,12:11:00.000,80,11124650,-795,0,1679400659,12953.594333740002,214.78903497000283,54431.45128944
2023-03-21,12:11:01.000,80,11124667,-795,0,1679400660,12953.553915880002,214.80313323000155,54431.40936672
2023-03-21,12:11:02.000,80,11124682,-795,0,1679400661,12953.540443259997,214.831329749999,54431.36045688
2023-03-21,12:11:03.000,80,11124658,-795,0,1679400662,12953.560652189997,214.81723149000027,54431.40936672
2023-03-21,12:11:04.000,80,11124653,-795,0,1679400663,12953.607806359993,214.8454280099977,54431.58404472001
2023-03-21,12:11:05.000,80,11124677,-795,0,1679400664,12953.614542670002,214.8101823600009,54431.521160640004
2023-03-21,12:11:06.000,80,11124600,-795,0,1679400665,12953.587597429992,214.88772279000113,54431.47923792
2023-03-21,12:11:07.000,80,11124654,-795,0,1679400666,12953.506761709992,214.85247714000434,54431.402379600004
2023-03-21,12:11:08.000,80,11124597,-795,0,1679400667,12953.506761709992,214.8595262700037,54431.39539248001
2023-03-21,12:11:09.000,80,11124705,-795,0,1679400668,12953.493289090002,214.8454280099977,54431.423340960006
2023-03-21,12:11:10.000,80,11124619,-795,0,1679400669,12953.452871230002,214.83837887999834,54431.45827656
2023-03-21,12:11:11.000,80,11124641,-795,0,1679400670,12953.372035510001,214.83837887999834,54431.31154704
2023-03-21,12:11:12.000,80,11124662,-795,0,1679400671,12953.311408720001,214.88772279000113,54431.40936672
2023-03-21,12:11:13.000,80,11124687,-795,0,1679400672,12953.217100379996,214.93706670000392,54431.33949552
2023-03-21,12:11:14.000,80,11124598,-795,0,1679400673,12953.237309309996,215.0428036500016,54431.36045688
2023-03-21,12:11:15.000,80,11124638,-795,0,1679400674,12953.217100379996,215.12739321000117,54431.353469760004
2023-03-21,12:11:16.000,80,11124674,-795,0,1679400675,12953.237309309996,215.1555897299986,54431.31154704
2023-03-21,12:11:17.000,80,11124695,-795,0,1679400676,12953.257518239996,215.11329495000246,54431.255650080006
2023-03-21,12:11:18.000,80,11124690,-795,0,1679400677,12953.237309309996,215.0569019100003,54431.185778880004
2023-03-21,12:11:19.000,80,11124655,-795,0,1679400678,12953.244045619991,214.9934597399988,54431.2626372
2023-03-21,12:11:20.000,80,11124646,-795,0,1679400679,12953.257518239996,215.0216562600035,54431.521160640004
2023-03-21,12:11:21.000,80,11124643,-795,0,1679400680,12953.19015514,215.02870539000287,54431.521160640004
2023-03-21,12:11:22.000,80,11124644,-795,0,1679400681,12953.156473589996,215.03575452000223,54431.36744400001
2023-03-21,12:11:23.000,80,11124640,-795,0,1679400682,12953.21036407,215.08509842999774,54431.4373152
2023-03-21,12:11:24.000,80,11124600,-795,0,1679400683,12953.223836689991,215.11329495000246,54431.304559920005
2023-03-21,12:11:25.000,80,11124693,-795,0,1679400684,12953.277727169996,215.1062458200031,54431.34648264001
2023-03-21,12:11:26.000,80,11124647,-795,0,1679400685,12953.365299199992,215.12739321000117,54431.33949552
2023-03-21,12:11:27.000,80,11124638,-795,0,1679400686,12953.385508129992,215.13444234000053,54431.32552128001
2023-03-21,12:11:28.000,80,11124663,-795,0,1679400687,12953.446134919992,215.17673712000396,54431.353469760004
2023-03-21,12:11:29.000,80,11124633,-795,0,1679400688,12953.580861119997,215.19083538000268,54431.4373152
2023-03-21,12:11:30.000,80,11124619,-795,0,1679400689,12953.634751600002,215.2049336400014,54431.40936672
2023-03-21,12:11:31.000,80,11124681,-795,0,1679400690,12953.675169460003,215.22608102999948,54431.38141824
2023-03-21,12:11:32.000,80,11124686,-795,0,1679400691,12953.661696839998,215.32476884999778,54431.2626372
2023-03-21,12:11:33.000,80,11124650,-795,0,1679400692,12953.735796249988,215.34591624000313,54431.32552128001
2023-03-21,12:11:34.000,80,11124703,-795,0,1679400693,12953.756005179988,215.37411276000057,54431.44430232001
2023-03-21,12:11:35.000,80,11124655,-795,0,1679400694,12953.695378390003,215.40935841000464,54431.47923792
2023-03-21,12:11:36.000,80,11124638,-795,0,1679400695,12953.661696839998,215.4516531900008,54431.472250800005
2023-03-21,12:11:37.000,80,11124655,-795,0,1679400696,12953.681905769998,215.45870232000016,54431.45128944
2023-03-21,12:11:38.000,80,11124607,-795,0,1679400697,12953.749268869993,215.46575144999952,54431.53513488001
2023-03-21,12:11:39.000,80,11124600,-795,0,1679400698,12953.729059939993,215.52214449000166,54431.48622504
2023-03-21,12:11:40.000,80,11124675,-795,0,1679400699,12953.729059939993,215.54329187999974,54431.53513488001
2023-03-21,12:11:41.000,80,11124648,-795,0,1679400700,12953.756005179988,215.55739013999846,54431.52814776
2023-03-21,12:11:42.000,80,11124641,-795,0,1679400701,12953.648224219993,215.52919362000102,54431.46526368001
2023-03-21,12:11:43.000,80,11124649,-795,0,1679400702,12953.641487909998,215.54329187999974,54431.5770576
2023-03-21,12:11:44.000,80,11124662,-795,0,1679400703,12953.668433149993,215.56443926999782,54431.737761360004
2023-03-21,12:11:45.000,80,11124678,-795,0,1679400704,12953.654960530002,215.54329187999974,54431.69583864
2023-03-21,12:11:46.000,80,11124623,-795,0,1679400705,12953.587597429992,215.54329187999974,54431.68186440001
2023-03-21,12:11:47.000,80,11124678,-795,0,1679400706,12953.506761709992,215.50804623000295,54431.5770576
2023-03-21,12:11:48.000,80,11124570,-795,0,1679400707,12953.500025399997,215.52919362000102,54431.60500608
2023-03-21,12:11:49.000,80,11124685,-795,0,1679400708,12953.526970639992,215.53624275000038,54431.70282576001
2023-03-21,12:11:50.000,80,11124653,-795,0,1679400709,12953.526970639992,215.5503410099991,54431.737761360004
2023-03-21,12:11:51.000,80,11124630,-795,0,1679400710,12953.580861119997,215.5150953600023,54431.75173560001
2023-03-21,12:11:52.000,80,11124666,-795,0,1679400711,12953.614542670002,215.52919362000102,54431.75173560001
2023-03-21,12:11:53.000,80,11124654,-795,0,1679400712,12953.756005179988,215.5009971000036,54431.76570984
2023-03-21,12:11:54.000,80,11124584,-795,0,1679400713,12953.769477799993,215.5009971000036,54431.76570984
2023-03-21,12:11:55.000,80,11124586,-795,0,1679400714,12953.836840899989,215.50804623000295,54431.877503760006
2023-03-21,12:11:56.000,80,11124624,-795,0,1679400715,12953.823368279998,215.47984970999823,54431.93340072
2023-03-21,12:11:57.000,80,11124645,-795,0,1679400716,12953.877258759989,215.50804623000295,54431.98929768
2023-03-21,12:11:58.000,80,11124657,-795,0,1679400717,12953.830104589993,215.52214449000166,54431.926413600006
2023-03-21,12:11:59.000,80,11124646,-795,0,1679400718,12953.809895659993,215.55739013999846,54431.94038784
2023-03-21,12:12:00.000,80,11124695,-795,0,1679400719,12953.890731379994,215.62083230999997,54431.9613492
2023-03-21,12:12:01.000,80,11124652,-795,0,1679400720,12954.03893019999,215.65607796000404,54432.28974384
2023-03-21,12:12:02.000,80,11124634,-795,0,1679400721,12953.985039719999,215.65607796000404,54432.17794992
2023-03-21,12:12:03.000,80,11124642,-795,0,1679400722,12954.06587544,215.70542186999955,54432.261795360006
2023-03-21,12:12:04.000,80,11124673,-795,0,1679400723,12954.09955698999,215.8111588200045,54432.359615040004
2023-03-21,12:12:05.000,80,11124668,-795,0,1679400724,12954.113029609995,215.88165011999808,54432.408524880004
2023-03-21,12:12:06.000,80,11124669,-795,0,1679400725,12954.092820679994,215.98738707000302,54432.261795360006
2023-03-21,12:12:07.000,80,11124676,-795,0,1679400726,12954.08608437,216.02263271999982,54432.29673096
2023-03-21,12:12:08.000,80,11124619,-795,0,1679400727,12954.193865329995,216.0719766300026,54432.47140896001
2023-03-21,12:12:09.000,80,11124633,-795,0,1679400728,12954.18039270999,216.16361532000155,54432.527305920004
2023-03-21,12:12:10.000,80,11124605,-795,0,1679400729,12954.18712902,216.23410662000242,54432.54128016001
2023-03-21,12:12:11.000,80,11124699,-795,0,1679400730,12954.09955698999,216.29049966000457,54432.54128016001
2023-03-21,12:12:12.000,80,11124686,-795,0,1679400731,12954.06587544,216.3045979200033,54432.45044760001
2023-03-21,12:12:13.000,80,11124620,-795,0,1679400732,12954.025457579999,216.3045979200033,54432.49935744001
2023-03-21,12:12:14.000,80,11124664,-795,0,1679400733,12954.08608437,216.27640139999858,54432.646086960005
2023-03-21,12:12:15.000,80,11124655,-795,0,1679400734,12954.11976591999,216.31164705000265,54432.7299324
2023-03-21,12:12:16.000,80,11124621,-795,0,1679400735,12954.113029609995,216.29754879000393,54432.66704832001
2023-03-21,12:12:17.000,80,11124648,-795,0,1679400736,12954.13997484999,216.29754879000393,54432.63211272
2023-03-21,12:12:18.000,80,11124645,-795,0,1679400737,12954.18712902,216.33279444000073,54432.7299324
2023-03-21,12:12:19.000,80,11124639,-795,0,1679400738,12954.214074259995,216.3045979200033,54432.67403544
2023-03-21,12:12:20.000,80,11124622,-795,0,1679400739,12954.28143735999,216.28345052999794,54432.694996800004
2023-03-21,12:12:21.000,80,11124654,-795,0,1679400740,12954.34206414999,216.318696180002,54432.75788088001
2023-03-21,12:12:22.000,80,11124638,-795,0,1679400741,12954.355536769996,216.33279444000073,54432.85570056001
2023-03-21,12:12:23.000,80,11124664,-795,0,1679400742,12954.355536769996,216.33984357000008,54432.77884224
2023-03-21,12:12:24.000,80,11124660,-795,0,1679400743,12954.355536769996,216.29754879000393,54432.90461040001
2023-03-21,12:12:25.000,80,11124661,-795,0,1679400744,12954.40269093999,216.318696180002,54432.97448160001
2023-03-21,12:12:26.000,80,11124642,-795,0,1679400745,12954.40942725,216.32574531000137,54432.96749448
2023-03-21,12:12:27.000,80,11124678,-795,0,1679400746,12954.40269093999,216.36099095999816,54432.932558880006
2023-03-21,12:12:28.000,80,11124676,-795,0,1679400747,12954.40942725,216.36099095999816,54432.89762328
2023-03-21,12:12:29.000,80,11124649,-795,0,1679400748,12954.422899869991,216.4173840000003,54432.89063616
2023-03-21,12:12:30.000,80,11124612,-795,0,1679400749,12954.496999279996,216.4385313899984,54433.03736568
2023-03-21,12:12:31.000,80,11124666,-795,0,1679400750,12954.530680830001,216.48082617000182,54433.06531416
2023-03-21,12:12:32.000,80,11124637,-795,0,1679400751,12954.598043929996,216.5301700800046,54433.07230128001
2023-03-21,12:12:33.000,80,11124616,-795,0,1679400752,12954.692352270002,216.57951399000012,54433.079288400004
2023-03-21,12:12:34.000,80,11124609,-795,0,1679400753,12954.833814780002,216.67115267999907,54433.28191488
2023-03-21,12:12:35.000,80,11124641,-795,0,1679400754,12954.833814780002,216.7486931099993,54433.27492776
2023-03-21,12:12:36.000,80,11124658,-795,0,1679400755,12954.894441570003,216.8121352800008,54433.316850480005
2023-03-21,12:12:37.000,80,11124652,-795,0,1679400756,12954.867496329993,216.95311788000254,54433.23999216001
2023-03-21,12:12:38.000,80,11124660,-795,0,1679400757,12954.860760019998,216.97426527000061,54433.267940640006
2023-03-21,12:12:39.000,80,11124635,-795,0,1679400758,12954.941595739998,217.0588548300002,54433.47056712
2023-03-21,12:12:40.000,80,11124695,-795,0,1679400759,12955.049376699993,217.1222970000017,54433.5683868
2023-03-21,12:12:41.000,80,11124631,-795,0,1679400760,12955.022431459998,217.18573917000322,54433.47056712
2023-03-21,12:12:42.000,80,11124641,-795,0,1679400761,12955.103267179999,217.2421322099981,54433.57537392001
2023-03-21,12:12:43.000,80,11124621,-795,0,1679400762,12955.123476109999,217.28442699000152,54433.64524512001
2023-03-21,12:12:44.000,80,11124644,-795,0,1679400763,12955.150421349994,217.3337709000043,54433.69415496001
2023-03-21,12:12:45.000,80,11124640,-795,0,1679400764,12955.157157659989,217.43950785000197,54433.750051920004
2023-03-21,12:12:46.000,80,11124642,-795,0,1679400765,12955.136948729989,217.47475349999877,54433.54043832
2023-03-21,12:12:47.000,80,11124652,-795,0,1679400766,12955.136948729989,217.5663921899977,54433.61030952
2023-03-21,12:12:48.000,80,11124669,-795,0,1679400767,12955.28514755,217.58753958000307,54433.819923120005
2023-03-21,12:12:49.000,80,11124653,-795,0,1679400768,12955.35924695999,217.65098175000458,54433.80594888
2023-03-21,12:12:50.000,80,11124648,-795,0,1679400769,12955.37945588999,217.64393261999794,54433.82691024
2023-03-21,12:12:51.000,80,11124607,-795,0,1679400770,12955.36598327,217.72147304999817,54433.7081292
2023-03-21,12:12:52.000,80,11124641,-795,0,1679400771,12955.413137439995,217.73557131000416,54433.750051920004
2023-03-21,12:12:53.000,80,11124648,-795,0,1679400772,12955.48723685,217.74966957000288,54433.771013280006
2023-03-21,12:12:54.000,80,11124677,-795,0,1679400773,12955.60175411999,217.75671870000224,54433.90376856
2023-03-21,12:12:55.000,80,11124648,-795,0,1679400774,12955.702798769991,217.77786609000032,54433.99460112
2023-03-21,12:12:56.000,80,11124629,-795,0,1679400775,12955.797107109996,217.77786609000032,54433.93171704001
2023-03-21,12:12:57.000,80,11124637,-795,0,1679400776,12955.898151759997,217.8131117400044,54433.9526784
2023-03-21,12:12:58.000,80,11124592,-795,0,1679400777,12956.019405339997,217.80606260999775,54434.106395040006
2023-03-21,12:12:59.000,80,11124690,-795,0,1679400778,12956.100241059998,217.77786609000032,54434.13434352
2023-03-21,12:13:00.000,80,11124665,-795,0,1679400779,12956.100241059998,217.77081696000096,54434.11338216
2023-03-21,12:13:01.000,80,11124669,-795,0,1679400780,12956.120449989998,217.7285221800048,54433.917742800004
2023-03-21,12:13:02.000,80,11124608,-795,0,1679400781,12956.201285709998,217.7144239199988,54434.06447232
2023-03-21,12:13:03.000,80,11124626,-795,0,1679400782,12956.302330359998,217.7285221800048,54434.30902152
2023-03-21,12:13:04.000,80,11124649,-795,0,1679400783,12956.362957149999,217.6650800100033,54434.441776800006
2023-03-21,12:13:05.000,80,11124640,-795,0,1679400784,12956.336011909989,217.67212914000265,54434.34395712001
2023-03-21,12:13:06.000,80,11124665,-795,0,1679400785,12956.383166079999,217.60868697000114,54434.31600864001
2023-03-21,12:13:07.000,80,11124628,-795,0,1679400786,12956.403375009999,217.5663921899977,54434.37889272
2023-03-21,12:13:08.000,80,11124596,-795,0,1679400787,12956.41684762999,217.552293929999,54434.392866960006
2023-03-21,12:13:09.000,80,11124651,-795,0,1679400788,12956.47747441999,217.55934305999835,54434.490686640005
2023-03-21,12:13:10.000,80,11124638,-795,0,1679400789,12956.43705655999,217.52409741000156,54434.59549344
2023-03-21,12:13:11.000,80,11124630,-795,0,1679400790,12956.376429769989,217.52409741000156,54434.55357072001
2023-03-21,12:13:12.000,80,11124597,-795,0,1679400791,12956.315802979989,217.47475349999877,54434.56754496
2023-03-21,12:13:13.000,80,11124657,-795,0,1679400792,12956.349484529994,217.42540959000326,54434.70030024001
2023-03-21,12:13:14.000,80,11124675,-795,0,1679400793,12956.376429769989,217.4042621999979,54434.70030024001
2023-03-21,12:13:15.000,80,11124657,-795,0,1679400794,12956.376429769989,217.4042621999979,54434.69331312
2023-03-21,12:13:16.000,80,11124627,-795,0,1679400795,12956.383166079999,217.39721306999854,54434.6164548
2023-03-21,12:13:17.000,80,11124632,-795,0,1679400796,12956.41684762999,217.34082003000367,54434.52562224
2023-03-21,12:13:18.000,80,11124625,-795,0,1679400797,12956.48421073,217.3549182900024,54434.74921008001
2023-03-21,12:13:19.000,80,11124637,-795,0,1679400798,12956.511155969994,217.3549182900024,54434.81209416
2023-03-21,12:13:20.000,80,11124647,-795,0,1679400799,12956.571782759995,217.36196742000175,54434.90292672
2023-03-21,12:13:21.000,80,11124656,-795,0,1679400800,12956.612200619995,217.32672176999768,54434.90292672
2023-03-21,12:13:22.000,80,11124663,-795,0,1679400801,12956.58525538,217.34082003000367,54434.73523584
2023-03-21,12:13:23.000,80,11124616,-795,0,1679400802,12956.612200619995,217.29852525000024,54434.90292672
2023-03-21,12:13:24.000,80,11124659,-795,0,1679400803,12956.672827409995,217.3337709000043,54435.0706176
2023-03-21,12:13:25.000,80,11124685,-795,0,1679400804,12956.64588217,217.34082003000367,54435.01472064001
2023-03-21,12:13:26.000,80,11124628,-795,0,1679400805,12956.55831013999,217.37606568000047,54434.95183656
2023-03-21,12:13:27.000,80,11124666,-795,0,1679400806,12956.50441966,217.43950785000197,54434.93786232001
2023-03-21,12:13:28.000,80,11124650,-795,0,1679400807,12956.443792869999,217.4536061100007,54434.93786232001
2023-03-21,12:13:29.000,80,11124680,-795,0,1679400808,12956.49768334999,217.48180262999813,54435.12651456
2023-03-21,12:13:30.000,80,11124620,-795,0,1679400809,12956.49768334999,217.54524479999964,54435.15446304001
2023-03-21,12:13:31.000,80,11124650,-795,0,1679400810,12956.490947039994,217.60163784000179,54435.12651456
2023-03-21,12:13:32.000,80,11124649,-795,0,1679400811,12956.41684762999,217.65098175000458,54435.03568200001
2023-03-21,12:13:33.000,80,11124615,-795,0,1679400812,12956.39663869999,217.7003256600001,54435.03568200001
2023-03-21,12:13:34.000,80,11124678,-795,0,1679400813,12956.45726548999,217.73557131000416,54435.23830848
2023-03-21,12:13:35.000,80,11124660,-795,0,1679400814,12956.48421073,217.7637678300016,54435.34311528
2023-03-21,12:13:36.000,80,11124656,-795,0,1679400815,12956.49768334999,217.78491521999968,54435.30119256001
2023-03-21,12:13:37.000,80,11124647,-795,0,1679400816,12956.50441966,217.80606260999775,54435.30119256001
2023-03-21,12:13:38.000,80,11124594,-795,0,1679400817,12956.571782759995,217.8131117400044,54435.447922080006
2023-03-21,12:13:39.000,80,11124646,-795,0,1679400818,12956.652618479995,217.8624556499999,54435.46888344001
2023-03-21,12:13:40.000,80,11124631,-795,0,1679400819,12956.59872799999,217.87655390999862,54435.46189632
2023-03-21,12:13:41.000,80,11124665,-795,0,1679400820,12956.652618479995,217.84130826000182,54435.58067736
2023-03-21,12:13:42.000,80,11124669,-795,0,1679400821,12956.64588217,217.8624556499999,54435.447922080006
2023-03-21,12:13:43.000,80,11124677,-795,0,1679400822,12956.713245269995,217.83425913000247,54435.53176752
2023-03-21,12:13:44.000,80,11124636,-795,0,1679400823,12956.68630003,217.82016087000375,54435.594651600004
2023-03-21,12:13:45.000,80,11124611,-795,0,1679400824,12956.814289919996,217.8272100000031,54435.81823944
2023-03-21,12:13:46.000,80,11124644,-795,0,1679400825,12956.8681804,217.7637678300016,54435.82522656001
2023-03-21,12:13:47.000,80,11124635,-795,0,1679400826,12956.915334569996,217.73557131000416,54435.81125232
2023-03-21,12:13:48.000,80,11124654,-795,0,1679400827,12956.922070879991,217.7144239199988,54435.90208488001
2023-03-21,12:13:49.000,80,11124605,-795,0,1679400828,12956.90859826,217.67212914000265,54435.75535536001
2023-03-21,12:13:50.000,80,11124635,-795,0,1679400829,12956.989433980001,217.69327653000073,54435.930033360004
2023-03-21,12:13:51.000,80,11124686,-795,0,1679400830,12956.989433980001,217.679178270002,54435.881123520005
2023-03-21,12:13:52.000,80,11124681,-795,0,1679400831,12956.996170289996,217.62278522999986,54435.92304624001
2023-03-21,12:13:53.000,80,11124700,-795,0,1679400832,12957.077006009997,217.62278522999986,54436.04182728001
2023-03-21,12:13:54.000,80,11124647,-795,0,1679400833,12957.124160179992,217.552293929999,54436.04182728001
2023-03-21,12:13:55.000,80,11124635,-795,0,1679400834,12957.117423869997,217.52409741000156,54436.05580152
2023-03-21,12:13:56.000,80,11124667,-795,0,1679400835,12957.070269700002,217.53114654000092,54435.881123520005
2023-03-21,12:13:57.000,80,11124688,-795,0,1679400836,12957.103951249992,217.52409741000156,54435.85317504001
2023-03-21,12:13:58.000,80,11124635,-795,0,1679400837,12957.144369109992,217.48885176000476,54436.06278864001
2023-03-21,12:13:59.000,80,11124688,-795,0,1679400838,12957.151105420002,217.50295002000348,54436.118685600006
2023-03-21,12:14:00.000,80,11124654,-795,0,1679400839,12957.191523280002,217.52409741000156,54436.167595440005
2023-03-21,12:14:01.000,80,11124652,-795,0,1679400840,12957.144369109992,217.48180262999813,54436.02086592001
2023-03-21,12:14:02.000,80,11124584,-795,0,1679400841,12957.029851840001,217.46065524000005,54435.81823944
2023-03-21,12:14:03.000,80,11124625,-795,0,1679400842,12957.137632799997,217.50999915000284,54436.11169848001
2023-03-21,12:14:04.000,80,11124690,-795,0,1679400843,12957.231941140002,217.53114654000092,54436.265415120004
2023-03-21,12:14:05.000,80,11124659,-795,0,1679400844,12957.279095309998,217.5663921899977,54436.286376480006
2023-03-21,12:14:06.000,80,11124668,-795,0,1679400845,12957.184786969992,217.53819567000028,54436.14663408
2023-03-21,12:14:07.000,80,11124668,-795,0,1679400846,12957.124160179992,217.62983435999922,54436.16060832001
2023-03-21,12:14:08.000,80,11124643,-795,0,1679400847,12957.178050659997,217.62278522999986,54436.20253104
2023-03-21,12:14:09.000,80,11124680,-795,0,1679400848,12957.218468519997,217.679178270002,54436.32829920001
2023-03-21,12:14:10.000,80,11124583,-795,0,1679400849,12957.211732210002,217.69327653000073,54436.34227344
2023-03-21,12:14:11.000,80,11124640,-795,0,1679400850,12957.218468519997,217.7144239199988,54436.25144088
2023-03-21,12:14:12.000,80,11124610,-795,0,1679400851,12957.164578039992,217.72147304999817,54436.048814400005
2023-03-21,12:14:13.000,80,11124644,-795,0,1679400852,12957.171314350002,217.80606260999775,54436.19554392
2023-03-21,12:14:14.000,80,11124667,-795,0,1679400853,12957.178050659997,217.82016087000375,54436.335286320005
2023-03-21,12:14:15.000,80,11124670,-795,0,1679400854,12957.151105420002,217.8131117400044,54436.39817040001
2023-03-21,12:14:16.000,80,11124622,-795,0,1679400855,12957.151105420002,217.84835739000118,54436.3632348
2023-03-21,12:14:17.000,80,11124599,-795,0,1679400856,12957.178050659997,217.85540652000054,54436.35624768001
2023-03-21,12:14:18.000,80,11124599,-795,0,1679400857,12957.184786969992,217.88360303999798,54436.44009312
2023-03-21,12:14:19.000,80,11124647,-795,0,1679400858,12957.204995899992,217.88360303999798,54436.433106000004
2023-03-21,12:14:20.000,80,11124657,-795,0,1679400859,12957.258886379997,217.89770130000397,54436.48900296
2023-03-21,12:14:21.000,80,11124640,-795,0,1679400860,12957.279095309998,217.96819260000484,54436.4680416
2023-03-21,12:14:22.000,80,11124637,-795,0,1679400861,12957.238677449997,217.9611434699982,54436.32829920001
2023-03-21,12:14:23.000,80,11124633,-795,0,1679400862,12957.380139959998,217.9470452099995,54436.37022192
2023-03-21,12:14:24.000,80,11124688,-795,0,1679400863,12957.407085199993,218.010487380001,54436.55887416
2023-03-21,12:14:25.000,80,11124626,-795,0,1679400864,12957.487920919993,218.05278216000443,54436.63573248
2023-03-21,12:14:26.000,80,11124616,-795,0,1679400865,12957.548547709994,217.98933999000292,54436.48900296
2023-03-21,12:14:27.000,80,11124653,-795,0,1679400866,12957.528338779994,217.9752417300042,54436.44708024001
2023-03-21,12:14:28.000,80,11124659,-795,0,1679400867,12957.501393539998,217.99638912000228,54436.454067360006
2023-03-21,12:14:29.000,80,11124642,-795,0,1679400868,12957.521602469998,217.93999608000013,54436.3632348
2023-03-21,12:14:30.000,80,11124658,-795,0,1679400869,12957.582229259999,217.9258978200014,54436.57983552
2023-03-21,12:14:31.000,80,11124679,-795,0,1679400870,12957.555284019989,217.88360303999798,54436.49599008001
2023-03-21,12:14:32.000,80,11124669,-795,0,1679400871,12957.582229259999,217.8131117400044,54436.51695144
2023-03-21,12:14:33.000,80,11124652,-795,0,1679400872,12957.67653759999,217.79196434999903,54436.600796880004
2023-03-21,12:14:34.000,80,11124583,-795,0,1679400873,12957.67653759999,217.7285221800048,54436.58682264
2023-03-21,12:14:35.000,80,11124645,-795,0,1679400874,12957.622647119999,217.7003256600001,54436.5379128
2023-03-21,12:14:36.000,80,11124660,-795,0,1679400875,12957.535075089989,217.679178270002,54436.34926056
2023-03-21,12:14:37.000,80,11124640,-795,0,1679400876,12957.514866159989,217.6650800100033,54436.335286320005
2023-03-21,12:14:38.000,80,11124698,-795,0,1679400877,12957.501393539998,217.65803088000393,54436.48900296
2023-03-21,12:14:39.000,80,11124598,-795,0,1679400878,12957.501393539998,217.5663921899977,54436.51695144
2023-03-21,12:14:40.000,80,11124632,-795,0,1679400879,12957.454239369988,217.52409741000156,54436.53092568
2023-03-21,12:14:41.000,80,11124616,-795,0,1679400880,12957.440766749998,217.54524479999964,54436.4680416
2023-03-21,12:14:42.000,80,11124607,-795,0,1679400881,12957.407085199993,217.52409741000156,54436.31432496
2023-03-21,12:14:43.000,80,11124582,-795,0,1679400882,12957.454239369988,217.53819567000028,54436.39118328
2023-03-21,12:14:44.000,80,11124662,-795,0,1679400883,12957.447503059993,217.50295002000348,54436.3632348
2023-03-21,12:14:45.000,80,11124673,-795,0,1679400884,12957.413821509988,217.54524479999964,54436.39817040001
2023-03-21,12:14:46.000,80,11124661,-795,0,1679400885,12957.467711989993,217.58753958000307,54436.34926056
2023-03-21,12:14:47.000,80,11124663,-795,0,1679400886,12957.501393539998,217.5804904500037,54436.42611888001
2023-03-21,12:14:48.000,80,11124690,-795,0,1679400887,12957.555284019989,217.59458871000243,54436.55887416
2023-03-21,12:14:49.000,80,11124626,-795,0,1679400888,12957.528338779994,217.63688348999858,54436.4680416
2023-03-21,12:14:50.000,80,11124641,-795,0,1679400889,12957.501393539998,217.65098175000458,54436.40515752001
2023-03-21,12:14:51.000,80,11124655,-795,0,1679400890,12957.501393539998,217.69327653000073,54436.37022192
2023-03-21,12:14:52.000,80,11124636,-795,0,1679400891,12957.420557819998,217.7285221800048,54436.25842800001
2023-03-21,12:14:53.000,80,11124615,-795,0,1679400892,12957.514866159989,217.77081696000096,54436.30035072
2023-03-21,12:14:54.000,80,11124629,-795,0,1679400893,12957.481184609998,217.77786609000032,54436.30733784001
2023-03-21,12:14:55.000,80,11124655,-795,0,1679400894,12957.555284019989,217.8272100000031,54436.42611888001
2023-03-21,12:14:56.000,80,11124627,-795,0,1679400895,12957.568756639994,217.84130826000182,54436.54489992001
2023-03-21,12:14:57.000,80,11124654,-795,0,1679400896,12957.568756639994,217.88360303999798,54436.551887040005
2023-03-21,12:14:58.000,80,11124577,-795,0,1679400897,12957.535075089989,217.93294695000077,54436.48201584
2023-03-21,12:14:59.000,80,11124696,-795,0,1679400898,12957.508129849994,217.98933999000292,54436.286376480006
2023-03-21,12:15:00.000,80,11124641,-795,0,1679400899,12957.555284019989,218.0245856399997,54436.4680416
2023-03-21,12:15:01.000,80,11124595,-795,0,1679400900,12957.602438189999,218.08097868000186,54436.44708024001
2023-03-21,12:15:02.000,80,11124627,-795,0,1679400901,12957.548547709994,218.08097868000186,54436.286376480006
2023-03-21,12:15:03.000,80,11124657,-795,0,1679400902,12957.535075089989,218.15146998000273,54436.27938936001
2023-03-21,12:15:04.000,80,11124687,-795,0,1679400903,12957.68327391,218.16556824000145,54436.59380976001
2023-03-21,12:15:05.000,80,11124636,-795,0,1679400904,12957.71695545999,218.28540344999783,54436.59380976001
2023-03-21,12:15:06.000,80,11124591,-795,0,1679400905,12957.72369177,218.29950171000382,54436.5379128
2023-03-21,12:15:07.000,80,11124675,-795,0,1679400906,12957.70348284,218.3699930100047,54436.46105448
2023-03-21,12:15:08.000,80,11124639,-795,0,1679400907,12957.663064979999,218.47572996000235,54436.41214464
2023-03-21,12:15:09.000,80,11124656,-795,0,1679400908,12957.67653759999,218.59556516999874,54436.41913176
2023-03-21,12:15:10.000,80,11124642,-795,0,1679400909,12957.730428079994,218.69425299000432,54436.551887040005
2023-03-21,12:15:11.000,80,11124688,-795,0,1679400910,12957.78431856,218.85638298000413,54436.502977200005
2023-03-21,12:15:12.000,80,11124649,-795,0,1679400911,12957.83820903999,218.9762181900005,54436.4680416
2023-03-21,12:15:13.000,80,11124670,-795,0,1679400912,12957.993144169996,219.06785687999945,54436.44708024001
2023-03-21,12:15:14.000,80,11124626,-795,0,1679400913,12958.08745251,219.01851297000394,54436.384196160005
2023-03-21,12:15:15.000,80,11124652,-795,0,1679400914,12958.10766144,219.01146384000458,54436.54489992001
2023-03-21,12:15:16.000,80,11124637,-795,0,1679400915,12958.148079300001,219.03261123000266,54436.70560368
2023-03-21,12:15:17.000,80,11124670,-795,0,1679400916,12958.161551919991,219.10310253000353,54436.70560368
2023-03-21,12:15:18.000,80,11124661,-795,0,1679400917,12958.134606679996,219.1242499200016,54436.76150064001
2023-03-21,12:15:19.000,80,11124640,-795,0,1679400918,12958.134606679996,219.16654469999776,54436.719577920005
2023-03-21,12:15:20.000,80,11124622,-795,0,1679400919,12958.175024539996,219.13129905000096,54436.90124304001
2023-03-21,12:15:21.000,80,11124623,-795,0,1679400920,12958.208706090001,219.08195513999817,54436.89425592
2023-03-21,12:15:22.000,80,11124641,-795,0,1679400921,12958.242387639992,219.0608077500001,54436.80342336
2023-03-21,12:15:23.000,80,11124638,-795,0,1679400922,12958.363641219992,219.01851297000394,54436.8523332
2023-03-21,12:15:24.000,80,11124649,-795,0,1679400923,12958.451213250002,218.89867776000028,54436.91521728
2023-03-21,12:15:25.000,80,11124675,-795,0,1679400924,12958.505103729993,218.79294081000262,54436.86630744
2023-03-21,12:15:26.000,80,11124667,-795,0,1679400925,12958.612884689988,218.72244951000175,54436.8523332
2023-03-21,12:15:27.000,80,11124670,-795,0,1679400926,12958.754347199989,218.6308108200028,54436.9222044
2023-03-21,12:15:28.000,80,11124676,-795,0,1679400927,12958.91601863999,218.4827790900017,54437.06893392001
2023-03-21,12:15:29.000,80,11124645,-795,0,1679400928,12959.070953769995,218.41228779000085,54437.054959680005
2023-03-21,12:15:30.000,80,11124597,-795,0,1679400929,12959.151789489995,218.29245258000446,54436.957140000006
2023-03-21,12:15:31.000,80,11124613,-795,0,1679400930,12959.19894365999,218.2219612800036,54436.83137184001
2023-03-21,12:15:32.000,80,11124628,-795,0,1679400931,12959.293251999996,218.08802781000122,54436.719577920005
2023-03-21,12:15:33.000,80,11124630,-795,0,1679400932,12959.374087719996,218.01753651000035,54436.66368096001
2023-03-21,12:15:34.000,80,11124669,-795,0,1679400933,12959.481868679992,217.8906521700046,54436.8173976
2023-03-21,12:15:35.000,80,11124665,-795,0,1679400934,12959.529022850002,217.79196434999903,54436.88028168001
2023-03-21,12:15:36.000,80,11124687,-795,0,1679400935,12959.481868679992,217.70737478999945,54436.78246200001
2023-03-21,12:15:37.000,80,11124628,-795,0,1679400936,12959.441450819992,217.64393261999794,54436.76150064001
2023-03-21,12:15:38.000,80,11124623,-795,0,1679400937,12959.475132369997,217.5804904500037,54436.887268800005
2023-03-21,12:15:39.000,80,11124662,-795,0,1679400938,12959.502077609992,217.50295002000348,54436.81041048001
2023-03-21,12:15:40.000,80,11124651,-795,0,1679400939,12959.508813920002,217.4183604600039,54436.8523332
2023-03-21,12:15:41.000,80,11124635,-795,0,1679400940,12959.468396060001,217.37606568000047,54436.80342336
2023-03-21,12:15:42.000,80,11124692,-795,0,1679400941,12959.374087719996,217.3690165500011,54436.72656504
2023-03-21,12:15:43.000,80,11124677,-795,0,1679400942,12959.380824029991,217.39721306999854,54436.7475264
2023-03-21,12:15:44.000,80,11124624,-795,0,1679400943,12959.21915258999,217.3690165500011,54436.59380976001
2023-03-21,12:15:45.000,80,11124643,-795,0,1679400944,12959.320197239991,217.36196742000175,54436.887268800005
2023-03-21,12:15:46.000,80,11124614,-795,0,1679400945,12959.20567997,217.39016393999918,54436.86630744
2023-03-21,12:15:47.000,80,11124662,-795,0,1679400946,12959.091162699995,217.39016393999918,54436.79643624
2023-03-21,12:15:48.000,80,11124683,-795,0,1679400947,12958.98338174,217.34082003000367,54436.69861656
2023-03-21,12:15:49.000,80,11124640,-795,0,1679400948,12958.87560077999,217.37606568000047,54436.64970672
2023-03-21,12:15:50.000,80,11124664,-795,0,1679400949,12958.85539184999,217.32672176999768,54436.88028168001
2023-03-21,12:15:51.000,80,11124605,-795,0,1679400950,12958.767819819994,217.31262350999896,54436.70560368
2023-03-21,12:15:52.000,80,11124669,-795,0,1679400951,12958.761083509999,217.2421322099981,54436.70560368
2023-03-21,12:15:53.000,80,11124625,-795,0,1679400952,12958.774556129989,217.22803394999937,54436.78246200001
2023-03-21,12:15:54.000,80,11124610,-795,0,1679400953,12958.767819819994,217.21393569000065,54436.670668080005
2023-03-21,12:15:55.000,80,11124653,-795,0,1679400954,12958.761083509999,217.29147612000088,54436.61477112001
2023-03-21,12:15:56.000,80,11124620,-795,0,1679400955,12958.673511479989,217.32672176999768,54436.55887416
2023-03-21,12:15:57.000,80,11124600,-795,0,1679400956,12958.599412069998,217.37606568000047,54436.57284840001
2023-03-21,12:15:58.000,80,11124654,-795,0,1679400957,12958.592675759988,217.41131133000454,54436.77547488
2023-03-21,12:15:59.000,80,11124670,-795,0,1679400958,12958.511840040002,217.39016393999918,54436.89425592
2023-03-21,12:16:00.000,80,11124659,-795,0,1679400959,12958.532048970003,217.34786916000303,54436.91521728
2023-03-21,12:16:01.000,80,11124635,-795,0,1679400960,12958.511840040002,217.3337709000043,54436.94316576
2023-03-21,12:16:02.000,80,11124626,-795,0,1679400961,12958.457949559997,217.22803394999937,54436.81041048001
2023-03-21,12:16:03.000,80,11124633,-795,0,1679400962,12958.505103729993,217.18573917000322,54436.88028168001
2023-03-21,12:16:04.000,80,11124678,-795,0,1679400963,12958.431004320002,217.1434443899998,54436.66368096001
2023-03-21,12:16:05.000,80,11124671,-795,0,1679400964,12958.612884689988,217.0870513500049,54436.85932032001
2023-03-21,12:16:06.000,80,11124592,-795,0,1679400965,12958.673511479989,217.04475657000148,54436.87329456
2023-03-21,12:16:07.000,80,11124666,-795,0,1679400966,12958.660038859998,217.01656005000405,54436.789449120006
2023-03-21,12:16:08.000,80,11124661,-795,0,1679400967,12958.720665649998,216.98836352999933,54436.84534608
2023-03-21,12:16:09.000,80,11124626,-795,0,1679400968,12958.814973989989,216.96721614000126,54437.006049840005
2023-03-21,12:16:10.000,80,11124577,-795,0,1679400969,12958.87560077999,216.8755774500023,54436.887268800005
2023-03-21,12:16:11.000,80,11124639,-795,0,1679400970,12958.83518291999,216.9108230999991,54436.838358960005
2023-03-21,12:16:12.000,80,11124660,-795,0,1679400971,12958.774556129989,216.92492135999782,54436.600796880004
2023-03-21,12:16:13.000,80,11124693,-795,0,1679400972,12958.794765059989,216.93901962000382,54436.621758240006
2023-03-21,12:16:14.000,80,11124627,-795,0,1679400973,12958.85539184999,216.93197049000446,54436.79643624
2023-03-21,12:16:15.000,80,11124696,-795,0,1679400974,12958.87560077999,216.98836352999933,54436.83137184001
2023-03-21,12:16:16.000,80,11124615,-795,0,1679400975,12958.774556129989,217.03065831000276,54436.719577920005
2023-03-21,12:16:17.000,80,11124603,-795,0,1679400976,12958.794765059989,217.05180570000084,54436.76150064001
2023-03-21,12:16:18.000,80,11124563,-795,0,1679400977,12958.801501369999,217.05180570000084,54436.84534608
2023-03-21,12:16:19.000,80,11124641,-795,0,1679400978,12958.740874579998,217.11524787000235,54436.81041048001
2023-03-21,12:16:20.000,80,11124627,-795,0,1679400979,12958.734138269989,217.13639526000043,54436.84534608
2023-03-21,12:16:21.000,80,11124642,-795,0,1679400980,12958.660038859998,217.1716409100045,54436.98508848
2023-03-21,12:16:22.000,80,11124644,-795,0,1679400981,12958.552257900003,217.16459177999786,54436.74053928001
2023-03-21,12:16:23.000,80,11124622,-795,0,1679400982,12958.585939449993,217.22803394999937,54436.80342336
2023-03-21,12:16:24.000,80,11124616,-795,0,1679400983,12958.484894799993,217.18573917000322,54436.95015288001
2023-03-21,12:16:25.000,80,11124634,-795,0,1679400984,12958.437740629997,217.18573917000322,54436.94316576
2023-03-21,12:16:26.000,80,11124616,-795,0,1679400985,12958.404059079992,217.1434443899998,54436.89425592
2023-03-21,12:16:27.000,80,11124620,-795,0,1679400986,12958.316487049997,217.08000221999828,54436.72656504
2023-03-21,12:16:28.000,80,11124598,-795,0,1679400987,12958.363641219992,217.03770744000212,54436.69861656
2023-03-21,12:16:29.000,80,11124633,-795,0,1679400988,12958.343432289992,217.0236091800034,54436.8173976
2023-03-21,12:16:30.000,80,11124660,-795,0,1679400989,12958.303014429992,216.93197049000446,54436.75451352
2023-03-21,12:16:31.000,80,11124636,-795,0,1679400990,12958.303014429992,216.8614791900036,54436.63573248
2023-03-21,12:16:32.000,80,11124604,-795,0,1679400991,12958.303014429992,216.72754572000122,54436.61477112001
2023-03-21,12:16:33.000,80,11124636,-795,0,1679400992,12958.323223359992,216.64295616000163,54436.69861656
2023-03-21,12:16:34.000,80,11124609,-795,0,1679400993,12958.343432289992,216.5019735599999,54436.63573248
2023-03-21,12:16:35.000,80,11124669,-795,0,1679400994,12958.323223359992,216.42443312999967,54436.551887040005
2023-03-21,12:16:36.000,80,11124614,-795,0,1679400995,12958.269332880001,216.3045979200033,54436.37720904001
2023-03-21,12:16:37.000,80,11124668,-795,0,1679400996,12958.269332880001,216.1706644500009,54436.30035072
2023-03-21,12:16:38.000,80,11124666,-795,0,1679400997,12958.336695979997,216.0578783700039,54436.39817040001
2023-03-21,12:16:39.000,80,11124662,-795,0,1679400998,12958.336695979997,215.93804316000023,54436.44009312
2023-03-21,12:16:40.000,80,11124642,-795,0,1679400999,12958.323223359992,215.83935534000193,54436.42611888001
2023-03-21,12:16:41.000,80,11124613,-795,0,1679401000,12958.269332880001,215.76886404000106,54436.3632348
2023-03-21,12:16:42.000,80,11124645,-795,0,1679401001,12958.208706090001,215.7124709999989,54436.18156968
2023-03-21,12:16:43.000,80,11124647,-795,0,1679401002,12958.195233469996,215.69132361000084,54436.23746664001
2023-03-21,12:16:44.000,80,11124638,-795,0,1679401003,12958.141342989991,215.62788143999933,54436.12567272
2023-03-21,12:16:45.000,80,11124627,-795,0,1679401004,12958.141342989991,215.6349305699987,54436.1536212
2023-03-21,12:16:46.000,80,11124627,-795,0,1679401005,12958.161551919991,215.57148840000445,54436.12567272
2023-03-21,12:16:47.000,80,11124608,-795,0,1679401006,12958.154815609996,215.60673405000125,54436.06977576001
2023-03-21,12:16:48.000,80,11124643,-795,0,1679401007,12958.175024539996,215.65607796000404,54436.167595440005
2023-03-21,12:16:49.000,80,11124641,-795,0,1679401008,12958.195233469996,215.6983727400002,54436.32829920001
2023-03-21,12:16:50.000,80,11124628,-795,0,1679401009,12958.168288230001,215.73361839000427,54436.2933636
2023-03-21,12:16:51.000,80,11124623,-795,0,1679401010,12958.114397749996,215.8464044700013,54436.25144088
2023-03-21,12:16:52.000,80,11124682,-795,0,1679401011,12958.02682572,215.90279751000344,54436.07676288
2023-03-21,12:16:53.000,80,11124646,-795,0,1679401012,12957.912308449995,215.9732888100043,54435.96496896
2023-03-21,12:16:54.000,80,11124634,-795,0,1679401013,12957.892099519995,216.07902576000197,54436.14663408
2023-03-21,12:16:55.000,80,11124619,-795,0,1679401014,12957.88536321,216.13541880000412,54436.20951816001
2023-03-21,12:16:56.000,80,11124638,-795,0,1679401015,12957.84494535,216.12132053999812,54436.11169848001
2023-03-21,12:16:57.000,80,11124665,-795,0,1679401016,12957.71695545999,216.24820488000114,54436.09073712001
2023-03-21,12:16:58.000,80,11124600,-795,0,1679401017,12957.770845939995,216.3045979200033,54436.23746664001
2023-03-21,12:16:59.000,80,11124646,-795,0,1679401018,12957.663064979999,216.38918748000287,54436.2234924
2023-03-21,12:17:00.000,80,11124663,-795,0,1679401019,12957.629383429994,216.47377704000246,54436.167595440005
2023-03-21,12:17:01.000,80,11124641,-795,0,1679401020,12957.514866159989,216.54426834000333,54436.09073712001
2023-03-21,12:17:02.000,80,11124589,-795,0,1679401021,12957.427294129993,216.57246486000076,54435.9789432
2023-03-21,12:17:03.000,80,11124661,-795,0,1679401022,12957.393612579988,216.6147596400042,54436.03484016
2023-03-21,12:17:04.000,80,11124661,-795,0,1679401023,12957.447503059993,216.6288579000029,54436.17458256
2023-03-21,12:17:05.000,80,11124658,-795,0,1679401024,12957.279095309998,216.64295616000163,54435.950994720006
2023-03-21,12:17:06.000,80,11124665,-795,0,1679401025,12957.332985790003,216.64295616000163,54436.13964696001
2023-03-21,12:17:07.000,80,11124631,-795,0,1679401026,12957.191523280002,216.64295616000163,54435.930033360004
2023-03-21,12:17:08.000,80,11124628,-795,0,1679401027,12957.231941140002,216.650005290001,54435.92304624001
2023-03-21,12:17:09.000,80,11124614,-795,0,1679401028,12957.171314350002,216.69934920000378,54435.881123520005
2023-03-21,12:17:10.000,80,11124659,-795,0,1679401029,12957.178050659997,216.67115267999907,54435.91605912
2023-03-21,12:17:11.000,80,11124649,-795,0,1679401030,12957.090478630002,216.72049659000186,54435.8392008
2023-03-21,12:17:12.000,80,11124662,-795,0,1679401031,12957.050060770001,216.70639833000314,54435.84618792
2023-03-21,12:17:13.000,80,11124615,-795,0,1679401032,12957.077006009997,216.75574223999865,54435.8392008
2023-03-21,12:17:14.000,80,11124620,-795,0,1679401033,12957.144369109992,216.75574223999865,54435.81125232
2023-03-21,12:17:15.000,80,11124611,-795,0,1679401034,12957.090478630002,216.80508615000144,54435.84618792
2023-03-21,12:17:16.000,80,11124646,-795,0,1679401035,12957.090478630002,216.84033179999824,54435.5247804
2023-03-21,12:17:17.000,80,11124653,-795,0,1679401036,12957.110687560002,216.90377396999975,54435.57369024
2023-03-21,12:17:18.000,80,11124639,-795,0,1679401037,12957.137632799997,216.96721614000126,54435.664522800005
2023-03-21,12:17:19.000,80,11124666,-795,0,1679401038,12957.178050659997,217.0095109200047,54435.75535536001
2023-03-21,12:17:20.000,80,11124640,-795,0,1679401039,12957.225204829992,217.03770744000212,54435.79727808
2023-03-21,12:17:21.000,80,11124640,-795,0,1679401040,12957.211732210002,217.10114961000363,54435.713432640005
2023-03-21,12:17:22.000,80,11124588,-795,0,1679401041,12957.218468519997,217.1434443899998,54435.51779328001
2023-03-21,12:17:23.000,80,11124648,-795,0,1679401042,12957.252150070002,217.1716409100045,54435.6295872
2023-03-21,12:17:24.000,80,11124657,-795,0,1679401043,12957.292567930002,217.2421322099981,54435.60862584001
2023-03-21,12:17:25.000,80,11124643,-795,0,1679401044,12957.265622689993,217.28442699000152,54435.65753568001
2023-03-21,12:17:26.000,80,11124637,-795,0,1679401045,12957.285831619993,217.31262350999896,54435.60163872
2023-03-21,12:17:27.000,80,11124614,-795,0,1679401046,12957.245413759993,217.34786916000303,54435.545741760005
2023-03-21,12:17:28.000,80,11124640,-795,0,1679401047,12957.265622689993,217.3337709000043,54435.60163872
2023-03-21,12:17:29.000,80,11124639,-795,0,1679401048,12957.285831619993,217.3690165500011,54435.77631672001
2023-03-21,12:17:30.000,80,11124676,-795,0,1679401049,12957.245413759993,217.38311480999982,54435.74138112
2023-03-21,12:17:31.000,80,11124611,-795,0,1679401050,12957.130896490002,217.4042621999979,54435.55272888
2023-03-21,12:17:32.000,80,11124621,-795,0,1679401051,12957.083742319992,217.41131133000454,54435.594651600004
2023-03-21,12:17:33.000,80,11124662,-795,0,1679401052,12957.090478630002,217.41131133000454,54435.5247804
2023-03-21,12:17:34.000,80,11124645,-795,0,1679401053,12957.077006009997,217.44655698000133,54435.58067736
2023-03-21,12:17:35.000,80,11124610,-795,0,1679401054,12957.090478630002,217.38311480999982,54435.60862584001
2023-03-21,12:17:36.000,80,11124641,-795,0,1679401055,12957.043324459992,217.37606568000047,54435.47587056
2023-03-21,12:17:37.000,80,11124664,-795,0,1679401056,12956.969225050001,217.36196742000175,54435.46888344001
2023-03-21,12:17:38.000,80,11124623,-795,0,1679401057,12957.016379219996,217.3549182900024,54435.46888344001
2023-03-21,12:17:39.000,80,11124670,-795,0,1679401058,12956.962488739991,217.34786916000303,54435.447922080006
2023-03-21,12:17:40.000,80,11124620,-795,0,1679401059,12956.989433980001,217.3549182900024,54435.41298648
2023-03-21,12:17:41.000,80,11124638,-795,0,1679401060,12957.029851840001,217.34082003000367,54435.385038
2023-03-21,12:17:42.000,80,11124642,-795,0,1679401061,12957.029851840001,217.34786916000303,54435.29420544
2023-03-21,12:17:43.000,80,11124624,-795,0,1679401062,12957.077006009997,217.34082003000367,54435.27324408001
2023-03-21,12:17:44.000,80,11124643,-795,0,1679401063,12957.164578039992,217.4042621999979,54435.41997360001
2023-03-21,12:17:45.000,80,11124710,-795,0,1679401064,12957.218468519997,217.42540959000326,54435.41298648
2023-03-21,12:17:46.000,80,11124646,-795,0,1679401065,12957.231941140002,217.4677043699994,54435.34311528
2023-03-21,12:17:47.000,80,11124622,-795,0,1679401066,12957.272359000002,217.52409741000156,54435.23830848
2023-03-21,12:17:48.000,80,11124618,-795,0,1679401067,12957.326249479993,217.62983435999922,54435.19638576
2023-03-21,12:17:49.000,80,11124638,-795,0,1679401068,12957.359931029998,217.74966957000288,54435.35708952
2023-03-21,12:17:50.000,80,11124660,-795,0,1679401069,12957.373403649988,217.8131117400044,54435.426960720004
2023-03-21,12:17:51.000,80,11124658,-795,0,1679401070,12957.353194720003,217.89770130000397,54435.28721832
2023-03-21,12:17:52.000,80,11124603,-795,0,1679401071,12957.400348889998,218.01753651000035,54435.3151668
2023-03-21,12:17:53.000,80,11124634,-795,0,1679401072,12957.460975679998,218.03163476999907,54435.50381904
2023-03-21,12:17:54.000,80,11124592,-795,0,1679401073,12957.535075089989,218.13032259000465,54435.44093496001
2023-03-21,12:17:55.000,80,11124636,-795,0,1679401074,12957.521602469998,218.20081388999824,54435.39202512001
2023-03-21,12:17:56.000,80,11124640,-795,0,1679401075,12957.535075089989,218.22901041000296,54435.41997360001
2023-03-21,12:17:57.000,80,11124687,-795,0,1679401076,12957.467711989993,218.24310867000167,54435.210360000005
2023-03-21,12:17:58.000,80,11124628,-795,0,1679401077,12957.562020329999,218.28540344999783,54435.34311528
2023-03-21,12:17:59.000,80,11124659,-795,0,1679401078,12957.602438189999,218.26425605999975,54435.378050880005
2023-03-21,12:18:00.000,80,11124670,-795,0,1679401079,12957.710219149994,218.29245258000446,54435.68548416001
2023-03-21,12:18:01.000,80,11124688,-795,0,1679401080,12957.75737331999,218.29245258000446,54435.65054856
2023-03-21,12:18:02.000,80,11124618,-795,0,1679401081,12957.83820903999,218.23605954000232,54435.41997360001
2023-03-21,12:18:03.000,80,11124546,-795,0,1679401082,12957.892099519995,218.2219612800036,54435.46189632
2023-03-21,12:18:04.000,80,11124648,-795,0,1679401083,12957.97967154999,218.1726173700008,54435.51779328001
2023-03-21,12:18:05.000,80,11124676,-795,0,1679401084,12957.98640786,218.17966650000017,54435.51779328001
2023-03-21,12:18:06.000,80,11124631,-795,0,1679401085,12957.932517379995,218.14442085000337,54435.25228272001
2023-03-21,12:18:07.000,80,11124635,-795,0,1679401086,12958.04703465,218.1091751999993,54435.48984480001
2023-03-21,12:18:08.000,80,11124651,-795,0,1679401087,12958.154815609996,218.06688042000314,54435.57369024
2023-03-21,12:18:09.000,80,11124655,-795,0,1679401088,12958.121134059991,218.08097868000186,54435.55971600001
2023-03-21,12:18:10.000,80,11124637,-795,0,1679401089,12958.114397749996,218.08097868000186,54435.64356144
2023-03-21,12:18:11.000,80,11124660,-795,0,1679401090,12958.094188819996,218.06688042000314,54435.615612960006
2023-03-21,12:18:12.000,80,11124689,-795,0,1679401091,12958.094188819996,218.08097868000186,54435.43394784
2023-03-21,12:18:13.000,80,11124654,-795,0,1679401092,12958.013353099996,218.09507694000058,54435.68548416001
2023-03-21,12:18:14.000,80,11124628,-795,0,1679401093,12958.10766144,218.0245856399997,54435.50381904
2023-03-21,12:18:15.000,80,11124642,-795,0,1679401094,12958.148079300001,218.03163476999907,54435.64356144
2023-03-21,12:18:16.000,80,11124653,-795,0,1679401095,12958.215442399996,218.0457330299978,54435.594651600004
2023-03-21,12:18:17.000,80,11124586,-795,0,1679401096,12958.175024539996,218.01753651000035,54435.56670312001
2023-03-21,12:18:18.000,80,11124628,-795,0,1679401097,12958.134606679996,217.99638912000228,54435.447922080006
2023-03-21,12:18:19.000,80,11124594,-795,0,1679401098,12958.12787037,217.99638912000228,54435.51779328001
2023-03-21,12:18:20.000,80,11124647,-795,0,1679401099,12958.114397749996,217.96819260000484,54435.51080616
2023-03-21,12:18:21.000,80,11124580,-795,0,1679401100,12958.08745251,218.01753651000035,54435.51080616
2023-03-21,12:18:22.000,80,11124640,-795,0,1679401101,12958.080716199991,217.93294695000077,54435.5247804
2023-03-21,12:18:23.000,80,11124620,-795,0,1679401102,12958.04029833999,217.88360303999798,54435.447922080006
2023-03-21,12:18:24.000,80,11124635,-795,0,1679401103,12958.148079300001,217.95409433999885,54435.68548416001
2023-03-21,12:18:25.000,80,11124612,-795,0,1679401104,12958.141342989991,217.91884869000205,54435.67150992
2023-03-21,12:18:26.000,80,11124593,-795,0,1679401105,12958.134606679996,217.95409433999885,54435.58766448001
2023-03-21,12:18:27.000,80,11124647,-635,0,1679401106,12958.08745251,217.93999608000013,54435.594651600004
2023-03-21,12:18:28.000,80,11124560,-795,0,1679401107,12957.97967154999,217.96819260000484,54435.36407664
2023-03-21,12:18:29.000,80,11124641,-795,0,1679401108,12958.02008940999,217.95409433999885,54435.46189632
2023-03-21,12:18:30.000,80,11124617,-795,0,1679401109,12957.993144169996,218.0245856399997,54435.55971600001
2023-03-21,12:18:31.000,80,11124687,-795,0,1679401110,12957.96619893,217.98229086000356,54435.5247804
2023-03-21,12:18:32.000,80,11124605,-795,0,1679401111,12957.98640786,218.00343825000164,54435.64356144
2023-03-21,12:18:33.000,80,11124695,-795,0,1679401112,12957.94599,217.98229086000356,54435.545741760005
2023-03-21,12:18:34.000,80,11124647,-795,0,1679401113,12957.952726309995,217.98933999000292,54435.615612960006
2023-03-21,12:18:35.000,80,11124643,-795,0,1679401114,12957.90557214,217.98933999000292,54435.53176752
2023-03-21,12:18:36.000,80,11124626,-795,0,1679401115,12957.92578107,218.00343825000164,54435.57369024
2023-03-21,12:18:37.000,80,11124616,-795,0,1679401116,12957.92578107,218.0457330299978,54435.55272888
2023-03-21,12:18:38.000,80,11124628,-795,0,1679401117,12957.892099519995,218.05983129000379,54435.46189632
2023-03-21,12:18:39.000,80,11124659,-795,0,1679401118,12957.89883582999,218.03163476999907,54435.5247804
2023-03-21,12:18:40.000,80,11124645,-795,0,1679401119,12957.93925368999,218.05983129000379,54435.67150992
2023-03-21,12:18:41.000,80,11124650,-795,0,1679401120,12957.912308449995,218.05983129000379,54435.6295872
2023-03-21,12:18:42.000,80,11124553,-795,0,1679401121,12957.83820903999,218.08802781000122,54435.46189632
2023-03-21,12:18:43.000,80,11124536,-795,0,1679401122,12957.82473642,218.08097868000186,54435.58766448001
2023-03-21,12:18:44.000,80,11124648,-795,0,1679401123,12957.75737331999,218.1091751999993,54435.594651600004
2023-03-21,12:18:45.000,80,11124592,-795,0,1679401124,12957.76410963,218.08097868000186,54435.67849704
2023-03-21,12:18:46.000,80,11124647,-795,0,1679401125,12957.629383429994,218.11622432999866,54435.51080616
2023-03-21,12:18:47.000,80,11124707,-795,0,1679401126,12957.609174499994,218.06688042000314,54435.51779328001
2023-03-21,12:18:48.000,80,11124649,-795,0,1679401127,12957.663064979999,218.010487380001,54435.53875464001
2023-03-21,12:18:49.000,80,11124619,-795,0,1679401128,12957.63611973999,217.9752417300042,54435.615612960006
2023-03-21,12:18:50.000,80,11124554,-795,0,1679401129,12957.649592359994,217.93294695000077,54435.447922080006
2023-03-21,12:18:51.000,80,11124600,-795,0,1679401130,12957.663064979999,217.8624556499999,54435.34311528
2023-03-21,12:18:52.000,80,11124571,-795,0,1679401131,12957.72369177,217.8131117400044,54435.46189632
2023-03-21,12:18:53.000,80,11124626,-795,0,1679401132,12957.7439007,217.77786609000032,54435.378050880005
2023-03-21,12:18:54.000,80,11124648,-795,0,1679401133,12957.871890589995,217.75671870000224,54435.53176752
2023-03-21,12:18:55.000,80,11124637,-795,0,1679401134,12957.91904475999,217.68622740000137,54435.5247804
2023-03-21,12:18:56.000,80,11124643,-795,0,1679401135,12957.993144169996,217.68622740000137,54435.51779328001
2023-03-21,12:18:57.000,80,11124658,-795,0,1679401136,12958.08745251,217.6650800100033,54435.51779328001
2023-03-21,12:18:58.000,80,11124635,-795,0,1679401137,12958.148079300001,217.63688348999858,54435.47587056
2023-03-21,12:18:59.000,80,11124632,-795,0,1679401138,12958.175024539996,217.65098175000458,54435.32215392001
2023-03-21,12:19:00.000,80,11124632,-795,0,1679401139,12958.316487049997,217.67212914000265,54435.41298648
2023-03-21,12:19:01.000,80,11124639,-795,0,1679401140,12958.262596569992,217.7003256600001,54435.47587056
2023-03-21,12:19:02.000,80,11124592,-795,0,1679401141,12958.296278119997,217.7003256600001,54435.33612816
2023-03-21,12:19:03.000,80,11124611,-795,0,1679401142,12958.404059079992,217.7144239199988,54435.39202512001
2023-03-21,12:19:04.000,80,11124646,-795,0,1679401143,12958.451213250002,217.69327653000073,54435.5247804
2023-03-21,12:19:05.000,80,11124665,-795,0,1679401144,12958.471422180002,217.77786609000032,54435.48285768
2023-03-21,12:19:06.000,80,11124624,-795,0,1679401145,12958.464685869993,217.75671870000224,54435.47587056
2023-03-21,12:19:07.000,80,11124590,-795,0,1679401146,12958.336695979997,217.7144239199988,54435.161450160005
2023-03-21,12:19:08.000,80,11124597,-795,0,1679401147,12958.377113839997,217.74262044000352,54435.34311528
2023-03-21,12:19:09.000,80,11124634,-795,0,1679401148,12958.370377530002,217.7285221800048,54435.44093496001
2023-03-21,12:19:10.000,80,11124657,-795,0,1679401149,12958.343432289992,217.65098175000458,54435.44093496001
2023-03-21,12:19:11.000,80,11124619,-795,0,1679401150,12958.262596569992,217.58753958000307,54435.41298648
2023-03-21,12:19:12.000,80,11124678,-795,0,1679401151,12958.222178709992,217.5170482800022,54435.34311528
2023-03-21,12:19:13.000,80,11124652,-795,0,1679401152,12958.235651329996,217.43245872000261,54435.4549092
2023-03-21,12:19:14.000,80,11124645,-795,0,1679401153,12958.215442399996,217.3337709000043,54435.447922080006
2023-03-21,12:19:15.000,80,11124635,-795,0,1679401154,12958.215442399996,217.34082003000367,54435.39901224001
2023-03-21,12:19:16.000,80,11124644,-795,0,1679401155,12958.175024539996,217.22098482,54435.11952744
2023-03-21,12:19:17.000,80,11124586,-795,0,1679401156,12958.121134059991,217.1716409100045,54435.18241152001
2023-03-21,12:19:18.000,80,11124647,-795,0,1679401157,12958.215442399996,217.09410048000427,54435.30119256001
2023-03-21,12:19:19.000,80,11124624,-795,0,1679401158,12958.249123950001,217.03770744000212,54435.22433424001
2023-03-21,12:19:20.000,80,11124654,-795,0,1679401159,12958.255860259997,216.9601670100019,54435.32215392001
2023-03-21,12:19:21.000,80,11124612,-795,0,1679401160,12958.269332880001,216.9601670100019,54435.23132136001
2023-03-21,12:19:22.000,80,11124622,-795,0,1679401161,12958.222178709992,216.90377396999975,54435.07760472
2023-03-21,12:19:23.000,80,11124623,-795,0,1679401162,12958.201969779991,216.91787222999847,54435.18241152001
2023-03-21,12:19:24.000,80,11124641,-795,0,1679401163,12958.222178709992,216.88967571000103,54435.21734712
2023-03-21,12:19:25.000,80,11124599,-795,0,1679401164,12958.208706090001,216.91787222999847,54435.20337288001
2023-03-21,12:19:26.000,80,11124672,-795,0,1679401165,12958.181760849991,216.90377396999975,54435.07760472
2023-03-21,12:19:27.000,80,11124650,-795,0,1679401166,12958.201969779991,216.9108230999991,54435.07760472
2023-03-21,12:19:28.000,80,11124635,-795,0,1679401167,12958.148079300001,216.91787222999847,54435.10555320001
2023-03-21,12:19:29.000,80,11124675,-795,0,1679401168,12958.215442399996,216.88967571000103,54435.23132136001
2023-03-21,12:19:30.000,80,11124646,-795,0,1679401169,12958.215442399996,216.88262658000167,54435.25228272001
2023-03-21,12:19:31.000,80,11124621,-795,0,1679401170,12958.249123950001,216.88262658000167,54435.161450160005
2023-03-21,12:19:32.000,80,11124632,-795,0,1679401171,12958.181760849991,216.86852832000295,54435.10555320001
2023-03-21,12:19:33.000,80,11124611,-795,0,1679401172,12958.242387639992,216.85443006000423,54435.10555320001
2023-03-21,12:19:34.000,80,11124644,-795,0,1679401173,12958.296278119997,216.79098789000273,54435.3151668
2023-03-21,12:19:35.000,80,11124624,-795,0,1679401174,12958.363641219992,216.78393876000337,54435.329141040005
2023-03-21,12:19:36.000,80,11124698,-795,0,1679401175,12958.377113839997,216.76984050000465,54435.22433424001
2023-03-21,12:19:37.000,80,11124620,-795,0,1679401176,12958.383850149992,216.72754572000122,54435.091578960004
2023-03-21,12:19:38.000,80,11124630,-795,0,1679401177,12958.444476939992,216.79098789000273,54435.25228272001
2023-03-21,12:19:39.000,80,11124656,-795,0,1679401178,12958.464685869993,216.76984050000465,54435.22433424001
2023-03-21,12:19:40.000,80,11124612,-795,0,1679401179,12958.538785279998,216.72754572000122,54435.1754244
2023-03-21,12:19:41.000,80,11124613,-795,0,1679401180,12958.511840040002,216.776889630004,54435.21734712
2023-03-21,12:19:42.000,80,11124644,-795,0,1679401181,12958.431004320002,216.75574223999865,54435.02869488
2023-03-21,12:19:43.000,80,11124573,-795,0,1679401182,12958.451213250002,216.73459485000058,54435.1754244
2023-03-21,12:19:44.000,80,11124590,-795,0,1679401183,12958.511840040002,216.6852509399978,54435.27324408001
2023-03-21,12:19:45.000,80,11124616,-795,0,1679401184,12958.431004320002,216.69230007000442,54435.259269840004
2023-03-21,12:19:46.000,80,11124634,-795,0,1679401185,12958.370377530002,216.64295616000163,54435.20337288001
2023-03-21,12:19:47.000,80,11124659,-795,0,1679401186,12958.249123950001,216.62180877000355,54434.993759280005
2023-03-21,12:19:48.000,80,11124633,-795,0,1679401187,12958.208706090001,216.62180877000355,54434.93786232001
2023-03-21,12:19:49.000,80,11124624,-795,0,1679401188,12958.168288230001,216.63590703000227,54434.923888080004
2023-03-21,12:19:50.000,80,11124612,-795,0,1679401189,12958.188497160001,216.53721921000397,54435.02869488
2023-03-21,12:19:51.000,80,11124615,-795,0,1679401190,12958.10766144,216.54426834000333,54434.944849440006
2023-03-21,12:19:52.000,80,11124621,-795,0,1679401191,12958.073979889996,216.5019735599999,54434.93786232001
2023-03-21,12:19:53.000,80,11124696,-795,0,1679401192,12958.060507269991,216.47377704000246,54435.03568200001
2023-03-21,12:19:54.000,80,11124602,-795,0,1679401193,12957.972935239995,216.33984357000008,54434.81908128001
2023-03-21,12:19:55.000,80,11124679,-795,0,1679401194,12958.013353099996,216.1565661900022,54434.7911328
2023-03-21,12:19:56.000,80,11124631,-795,0,1679401195,12958.094188819996,215.95214141999895,54434.59549344
2023-03-21,12:19:57.000,80,11124641,-795,0,1679401196,12958.282805499992,215.86755185999937,54434.65139040001
2023-03-21,12:19:58.000,80,11124636,-795,0,1679401197,12958.410795390002,215.9098466400028,54434.70030024001
2023-03-21,12:19:59.000,80,11124628,-795,0,1679401198,12958.404059079992,215.95214141999895,54434.78414568
2023-03-21,12:20:00.000,80,11124605,-795,0,1679401199,12958.431004320002,215.93804316000023,54434.96581080001
2023-03-21,12:20:01.000,80,11124629,-795,0,1679401200,12958.303014429992,215.93099403000087,54434.91690096001
2023-03-21,12:20:02.000,80,11124626,-795,0,1679401201,12958.242387639992,215.8464044700013,54434.85401688
2023-03-21,12:20:03.000,80,11124568,-795,0,1679401202,12958.249123950001,215.83230621000257,54434.91690096001
2023-03-21,12:20:04.000,80,11124595,-795,0,1679401203,12958.201969779991,215.75476578000234,54434.86799112001
2023-03-21,12:20:05.000,80,11124652,-795,0,1679401204,12958.208706090001,215.69132361000084,54434.95183656
2023-03-21,12:20:06.000,80,11124650,-795,0,1679401205,12958.201969779991,215.62083230999997,54434.90991384
2023-03-21,12:20:07.000,80,11124619,-795,0,1679401206,12958.134606679996,215.54329187999974,54434.86799112001
2023-03-21,12:20:08.000,80,11124625,-795,0,1679401207,12958.060507269991,215.402309279998,54434.62344192
2023-03-21,12:20:09.000,80,11124617,-795,0,1679401208,12958.06724358,215.36001450000185,54434.88196536
2023-03-21,12:20:10.000,80,11124651,-795,0,1679401209,12958.00661679,215.32476884999778,54434.98677216001
2023-03-21,12:20:11.000,80,11124634,-795,0,1679401210,12957.99988047999,215.26132668000355,54434.90991384
2023-03-21,12:20:12.000,80,11124639,-795,0,1679401211,12957.91904475999,215.19788451000204,54434.79811992001
2023-03-21,12:20:13.000,80,11124634,-795,0,1679401212,12957.83820903999,215.17673712000396,54434.83305552
2023-03-21,12:20:14.000,80,11124673,-795,0,1679401213,12957.84494535,215.14854059999925,54434.9308752
2023-03-21,12:20:15.000,80,11124667,-795,0,1679401214,12957.85841796999,215.11329495000246,54435.08459184001
2023-03-21,12:20:16.000,80,11124673,-795,0,1679401215,12957.84494535,215.1062458200031,54435.04965624
2023-03-21,12:20:17.000,80,11124660,-755,0,1679401216,12957.77758224999,215.07804929999838,54434.95882368
2023-03-21,12:20:18.000,80,11124607,-795,0,1679401217,12957.71695545999,215.09214756000438,54434.874978240005
2023-03-21,12:20:19.000,80,11124633,-795,0,1679401218,12957.7439007,215.07804929999838,54434.84702976001
2023-03-21,12:20:20.000,80,11124646,-795,0,1679401219,12957.72369177,215.04985278000095,54434.923888080004
2023-03-21,12:20:21.000,80,11124656,-795,0,1679401220,12957.710219149994,215.01460713000415,54434.88196536
2023-03-21,12:20:22.000,80,11124643,-795,0,1679401221,12957.649592359994,215.00050886999816,54434.79811992001
2023-03-21,12:20:23.000,80,11124655,-795,0,1679401222,12957.65632866999,215.0075580000048,54434.72824872001
2023-03-21,12:20:24.000,80,11124589,-795,0,1679401223,12957.65632866999,214.93706670000392,54434.84702976001
2023-03-21,12:20:25.000,80,11124625,-795,0,1679401224,12957.588965569994,214.88772279000113,54434.85401688
2023-03-21,12:20:26.000,80,11124651,-795,0,1679401225,12957.562020329999,214.8101823600009,54434.874978240005
2023-03-21,12:20:27.000,80,11124653,-795,0,1679401226,12957.460975679998,214.81723149000027,54434.72824872001
2023-03-21,12:20:28.000,80,11124596,-795,0,1679401227,12957.440766749998,214.72559280000132,54434.84004264
2023-03-21,12:20:29.000,80,11124630,-795,0,1679401228,12957.467711989993,214.72559280000132,54434.84702976001
2023-03-21,12:20:30.000,80,11124643,-795,0,1679401229,12957.420557819998,214.63395411000238,54434.78414568
2023-03-21,12:20:31.000,80,11124676,-795,0,1679401230,12957.373403649988,214.57756107000023,54434.71427448
2023-03-21,12:20:32.000,80,11124595,-795,0,1679401231,12957.353194720003,214.49297151000064,54434.70030024001
2023-03-21,12:20:33.000,80,11124636,-795,0,1679401232,12957.359931029998,214.4365784699985,54434.84004264
2023-03-21,12:20:34.000,80,11124616,-795,0,1679401233,12957.346458409993,214.30969413000275,54434.76318432
2023-03-21,12:20:35.000,80,11124599,-795,0,1679401234,12957.353194720003,214.23215370000253,54434.70030024001
2023-03-21,12:20:36.000,80,11124650,-795,0,1679401235,12957.326249479993,214.16871153000102,54434.490686640005
2023-03-21,12:20:37.000,80,11124641,-795,0,1679401236,12957.312776860002,214.1052693599995,54434.53260936001
2023-03-21,12:20:38.000,80,11124630,-795,0,1679401237,12957.386876269993,214.055925450004,54434.63042904001
2023-03-21,12:20:39.000,80,11124621,-795,0,1679401238,12957.393612579988,214.04887632000464,54434.63042904001
2023-03-21,12:20:40.000,80,11124613,-795,0,1679401239,12957.494657229989,214.01363067000057,54434.67933888001
2023-03-21,12:20:41.000,80,11124629,-795,0,1679401240,12957.440766749998,214.02067979999993,54434.658377520005
2023-03-21,12:20:42.000,80,11124665,-795,0,1679401241,12957.332985790003,213.99953241000185,54434.52562224
2023-03-21,12:20:43.000,80,11124612,-795,0,1679401242,12957.292567930002,214.02067979999993,54434.588506320004
2023-03-21,12:20:44.000,80,11124673,-795,0,1679401243,12957.245413759993,213.9924832800025,54434.63042904001
2023-03-21,12:20:45.000,80,11124650,-795,0,1679401244,12957.171314350002,213.9713358900044,54434.62344192
2023-03-21,12:20:46.000,80,11124615,-795,0,1679401245,12957.077006009997,213.98543415000313,54434.45575104
2023-03-21,12:20:47.000,80,11124603,-795,0,1679401246,12957.043324459992,213.95018849999906,54434.56754496
2023-03-21,12:20:48.000,80,11124641,-795,0,1679401247,12957.063533389992,213.91494285000226,54434.66536464
2023-03-21,12:20:49.000,80,11124641,-795,0,1679401248,12956.854707779996,213.89379546000418,54434.274085920006
2023-03-21,12:20:50.000,80,11124638,-795,0,1679401249,12956.969225050001,213.86559893999947,54434.65139040001
2023-03-21,12:20:51.000,80,11124638,-795,0,1679401250,12956.834498849996,213.82330416000332,54434.55357072001
2023-03-21,12:20:52.000,80,11124633,-795,0,1679401251,12956.74019050999,213.71051807999902,54434.39985408
2023-03-21,12:20:53.000,80,11124628,-795,0,1679401252,12956.74692682,213.5342898300005,54434.371905600005
2023-03-21,12:20:54.000,80,11124625,-795,0,1679401253,12956.982697669991,213.39330722999875,54434.5465836
2023-03-21,12:20:55.000,80,11124687,-795,0,1679401254,12957.103951249992,213.42855288000283,54434.63042904001
2023-03-21,12:20:56.000,80,11124642,-795,0,1679401255,12957.157841729997,213.4990441800037,54434.62344192
2023-03-21,12:20:57.000,80,11124617,-795,0,1679401256,12957.043324459992,213.56248634999793,54434.588506320004
2023-03-21,12:20:58.000,80,11124616,-795,0,1679401257,12956.915334569996,213.5483880899992,54434.41382832001
2023-03-21,12:20:59.000,80,11124611,-795,0,1679401258,12956.834498849996,213.46379852999962,54434.34395712001
2023-03-21,12:21:00.000,80,11124631,-795,0,1679401259,12956.794080989996,213.40740549000475,54434.36491848001
2023-03-21,12:21:01.000,80,11124652,-795,0,1679401260,12956.72671789,213.37215984000068,54434.420815440004
2023-03-21,12:21:02.000,80,11124625,-795,0,1679401261,12956.69977264999,213.28052115000173,54434.2321632
2023-03-21,12:21:03.000,80,11124645,-795,0,1679401262,12956.68630003,213.266422890003,54434.274085920006
2023-03-21,12:21:04.000,80,11124657,-795,0,1679401263,12956.713245269995,213.2029807200015,54434.31600864001
2023-03-21,12:21:05.000,80,11124638,-795,0,1679401264,12956.67956371999,213.19593159000215,54434.38587984001
2023-03-21,12:21:06.000,80,11124590,-795,0,1679401265,12956.693036339995,213.1677350700047,54434.29504728001
2023-03-21,12:21:07.000,80,11124674,-795,0,1679401266,12956.61893692999,213.12544029000128,54434.155304880005
2023-03-21,12:21:08.000,80,11124613,-795,0,1679401267,12956.612200619995,213.09724377000384,54434.162292
2023-03-21,12:21:09.000,80,11124646,-795,0,1679401268,12956.591991689995,213.15363680999872,54434.14831776001
2023-03-21,12:21:10.000,80,11124637,-795,0,1679401269,12956.591991689995,213.1042929000032,54434.09940792001
2023-03-21,12:21:11.000,80,11124656,-795,0,1679401270,12956.61893692999,213.1042929000032,54434.24613744001
2023-03-21,12:21:12.000,80,11124655,-795,0,1679401271,12956.55831013999,213.12544029000128,54434.274085920006
2023-03-21,12:21:13.000,80,11124631,-795,0,1679401272,12956.511155969994,213.09724377000384,54434.21818896001
2023-03-21,12:21:14.000,80,11124614,-795,0,1679401273,12956.551573829995,213.09019464000448,54434.3020344
2023-03-21,12:21:15.000,80,11124636,-795,0,1679401274,12956.511155969994,213.0549489900004,54434.253124560004
2023-03-21,12:21:16.000,80,11124624,-795,0,1679401275,12956.490947039994,213.0549489900004,54434.14831776001
2023-03-21,12:21:17.000,80,11124620,-795,0,1679401276,12956.470738109994,213.01970334000362,54434.14133064
2023-03-21,12:21:18.000,80,11124632,-795,0,1679401277,12956.48421073,213.0549489900004,54434.26011168
2023-03-21,12:21:19.000,80,11124622,-795,0,1679401278,12956.4640018,213.04789986000105,54434.28806016
2023-03-21,12:21:20.000,80,11124627,-795,0,1679401279,12956.443792869999,213.01970334000362,54434.204214720005
2023-03-21,12:21:21.000,80,11124684,-795,0,1679401280,12956.423583939999,213.04789986000105,54434.23915032
2023-03-21,12:21:22.000,80,11124602,-795,0,1679401281,12956.389902389994,212.97740856000019,54434.106395040006
2023-03-21,12:21:23.000,80,11124569,-795,0,1679401282,12956.356220839989,213.06199811999977,54434.106395040006
2023-03-21,12:21:24.000,80,11124619,-795,0,1679401283,12956.336011909989,213.01265421000426,54434.14133064
2023-03-21,12:21:25.000,80,11124609,-795,0,1679401284,12956.336011909989,213.04789986000105,54434.12735640001
2023-03-21,12:21:26.000,80,11124639,-795,0,1679401285,12956.295594049989,213.0760963799985,54433.97363976
2023-03-21,12:21:27.000,80,11124676,-795,0,1679401286,12956.288857739994,213.06199811999977,54433.96665264
2023-03-21,12:21:28.000,80,11124609,-795,0,1679401287,12956.261912499998,213.06904724999913,54434.0225496
2023-03-21,12:21:29.000,80,11124644,-795,0,1679401288,12956.174340469988,213.14658767999936,54433.89678144
2023-03-21,12:21:30.000,80,11124562,-795,0,1679401289,12956.147395229993,213.23117723999894,54433.9526784
2023-03-21,12:21:31.000,80,11124655,-795,0,1679401290,12956.120449989998,213.2523246300043,54433.86184584001
2023-03-21,12:21:32.000,80,11124670,-795,0,1679401291,12956.073295820002,213.25937376000365,54433.66620648
2023-03-21,12:21:33.000,80,11124627,-795,0,1679401292,12956.086768439993,213.2875702800011,54433.61030952
2023-03-21,12:21:34.000,80,11124628,-795,0,1679401293,12956.106977369993,213.28052115000173,54433.68018072
2023-03-21,12:21:35.000,80,11124671,-795,0,1679401294,12956.113713680003,213.25937376000365,54433.71511632001
2023-03-21,12:21:36.000,80,11124650,-795,0,1679401295,12956.100241059998,213.3228159299979,54433.74306480001
2023-03-21,12:21:37.000,80,11124626,-795,0,1679401296,12956.046350579993,213.37920897000004,54433.78498752
2023-03-21,12:21:38.000,80,11124634,-795,0,1679401297,12956.032877960002,213.42855288000283,54433.97363976
2023-03-21,12:21:39.000,80,11124586,-795,0,1679401298,12955.931833310002,213.43560201000219,54433.76402616001
2023-03-21,12:21:40.000,80,11124665,-795,0,1679401299,12955.938569619997,213.49199505000433,54433.987614000005
2023-03-21,12:21:41.000,80,11124604,-795,0,1679401300,12955.864470209992,213.50609331000305,54433.819923120005
2023-03-21,12:21:42.000,80,11124683,-795,0,1679401301,12955.797107109996,213.5483880899992,54433.917742800004
2023-03-21,12:21:43.000,80,11124651,-795,0,1679401302,12955.783634489992,213.597732000002,54433.90376856
2023-03-21,12:21:44.000,80,11124654,-795,0,1679401303,12955.844261279992,213.60478113000136,54434.057485200006
2023-03-21,12:21:45.000,80,11124653,-795,0,1679401304,12955.985723789992,213.65412504000415,54434.12735640001
2023-03-21,12:21:46.000,80,11124627,-795,0,1679401305,12955.965514859992,213.6611741700035,54434.11338216
2023-03-21,12:21:47.000,80,11124622,-795,0,1679401306,12955.958778549997,213.73166547000437,54434.106395040006
2023-03-21,12:21:48.000,80,11124638,-795,0,1679401307,12955.952042240002,213.7598619900018,54434.01556248
2023-03-21,12:21:49.000,80,11124657,-795,0,1679401308,12955.992460100002,213.8092059000046,54433.99460112
2023-03-21,12:21:50.000,80,11124655,-795,0,1679401309,12955.958778549997,213.88674633000483,54434.106395040006
2023-03-21,12:21:51.000,80,11124629,-795,0,1679401310,12956.005932719992,213.9431393699997,54434.12036928
2023-03-21,12:21:52.000,80,11124631,-795,0,1679401311,12956.019405339997,213.95018849999906,54434.16927912
2023-03-21,12:21:53.000,80,11124598,-795,0,1679401312,12956.059823199997,213.9713358900044,54434.30902152
2023-03-21,12:21:54.000,80,11124575,-795,0,1679401313,12956.053086890002,214.01363067000057,54434.24613744001
2023-03-21,12:21:55.000,80,11124645,-795,0,1679401314,12956.032877960002,214.07002371000272,54434.07145944
2023-03-21,12:21:56.000,80,11124638,-795,0,1679401315,12956.059823199997,214.12641675000486,54434.28806016
2023-03-21,12:21:57.000,80,11124666,-795,0,1679401316,12956.039614269997,214.11936761999823,54434.14831776001
2023-03-21,12:21:58.000,80,11124621,-795,0,1679401317,12956.019405339997,214.13346588000422,54434.17626624001
2023-03-21,12:21:59.000,80,11124631,-795,0,1679401318,12956.073295820002,214.16166240000166,54434.17626624001
2023-03-21,12:22:00.000,80,11124615,-795,0,1679401319,12956.214758329988,214.18280978999974,54434.392866960006
2023-03-21,12:22:01.000,80,11124626,-795,0,1679401320,12956.228230949993,214.21100631000445,54434.39985408
2023-03-21,12:22:02.000,80,11124613,-795,0,1679401321,12956.221494639998,214.2533010900006,54434.28107304
2023-03-21,12:22:03.000,80,11124569,-795,0,1679401322,12956.261912499998,214.21100631000445,54434.33697
2023-03-21,12:22:04.000,80,11124648,-795,0,1679401323,12956.261912499998,214.2533010900006,54434.41382832001
2023-03-21,12:22:05.000,80,11124642,-795,0,1679401324,12956.275385119989,214.28854674000468,54434.41382832001
2023-03-21,12:22:06.000,80,11124619,-795,0,1679401325,12956.261912499998,214.2392028300019,54434.35094424
2023-03-21,12:22:07.000,80,11124609,-795,0,1679401326,12956.248439879993,214.24625196000125,54434.34395712001
2023-03-21,12:22:08.000,80,11124644,-795,0,1679401327,12956.403375009999,214.17576066000038,54434.50466088
2023-03-21,12:22:09.000,80,11124649,-795,0,1679401328,12956.450529179994,214.13346588000422,54434.43478968001
2023-03-21,12:22:10.000,80,11124624,-795,0,1679401329,12956.45726548999,214.11231848999887,54434.29504728001
2023-03-21,12:22:11.000,80,11124662,-795,0,1679401330,12956.55831013999,214.20395717999781,54434.21120184
2023-03-21,12:22:12.000,80,11124621,-795,0,1679401331,12956.591991689995,214.3167432600021,54434.38587984001
2023-03-21,12:22:13.000,80,11124631,-795,0,1679401332,12956.53810120999,214.3660871700049,54434.4767124
2023-03-21,12:22:14.000,80,11124660,-795,0,1679401333,12956.571782759995,214.42952933999914,54434.67933888001
2023-03-21,12:22:15.000,80,11124679,-795,0,1679401334,12956.61893692999,214.42952933999914,54434.81209416
2023-03-21,12:22:16.000,80,11124622,-795,0,1679401335,12956.571782759995,214.45772586000385,54434.74222296
2023-03-21,12:22:17.000,80,11124637,-795,0,1679401336,12956.64588217,214.47182412000257,54434.81209416
2023-03-21,12:22:18.000,80,11124602,-795,0,1679401337,12956.71998157999,214.49297151000064,54435.00773352
2023-03-21,12:22:19.000,80,11124649,-795,0,1679401338,12956.68630003,214.53526629000407,54434.95882368
2023-03-21,12:22:20.000,80,11124629,-795,0,1679401339,12956.6660911,214.55641368000215,54434.89593960001
2023-03-21,12:22:21.000,80,11124670,-795,0,1679401340,12956.652618479995,214.57051194000087,54434.86799112001
2023-03-21,12:22:22.000,80,11124643,-795,0,1679401341,12956.57851906999,214.61985585000366,54434.70030024001
2023-03-21,12:22:23.000,80,11124597,-795,0,1679401342,12956.64588217,214.6973962800039,54434.95183656
2023-03-21,12:22:24.000,80,11124616,-795,0,1679401343,12956.64588217,214.72559280000132,54434.90292672
2023-03-21,12:22:25.000,80,11124656,-795,0,1679401344,12956.70650896,214.75378931999876,54435.1404888
2023-03-21,12:22:26.000,80,11124633,-795,0,1679401345,12956.67956371999,214.7467401899994,54435.09856608
2023-03-21,12:22:27.000,80,11124622,-795,0,1679401346,12956.72671789,214.7749367100041,54435.07760472
2023-03-21,12:22:28.000,80,11124659,-795,0,1679401347,12956.67956371999,214.8101823600009,54435.02869488
2023-03-21,12:22:29.000,80,11124657,-795,0,1679401348,12956.70650896,214.8947719200005,54435.08459184001
2023-03-21,12:22:30.000,80,11124645,-795,0,1679401349,12956.76713575,214.88067366000178,54435.18241152001
2023-03-21,12:22:31.000,80,11124632,-795,0,1679401350,12956.78734468,214.90182104999985,54435.1404888
2023-03-21,12:22:32.000,80,11124673,-795,0,1679401351,12956.80755361,214.88772279000113,54435.1754244
2023-03-21,12:22:33.000,80,11124641,-795,0,1679401352,12956.915334569996,214.91591930999857,54435.329141040005
2023-03-21,12:22:34.000,80,11124591,-795,0,1679401353,12956.969225050001,214.90182104999985,54435.39202512001
2023-03-21,12:22:35.000,80,11124621,-795,0,1679401354,12956.989433980001,214.91591930999857,54435.385038
2023-03-21,12:22:36.000,80,11124622,-795,0,1679401355,12956.975961359996,214.8947719200005,54435.28721832
2023-03-21,12:22:37.000,80,11124655,-795,0,1679401356,12956.989433980001,214.91591930999857,54435.27324408001
2023-03-21,12:22:38.000,80,11124660,-795,0,1679401357,12957.016379219996,214.97231235000072,54435.43394784
2023-03-21,12:22:39.000,80,11124577,-795,0,1679401358,12957.050060770001,214.96526322000136,54435.39202512001
2023-03-21,12:22:40.000,80,11124643,-795,0,1679401359,12957.103951249992,215.00050886999816,54435.56670312001
2023-03-21,12:22:41.000,80,11124679,-795,0,1679401360,12957.124160179992,215.0428036500016,54435.545741760005
2023-03-21,12:22:42.000,80,11124600,-795,0,1679401361,12957.043324459992,215.0428036500016,54435.447922080006
2023-03-21,12:22:43.000,80,11124617,-795,0,1679401362,12957.036588149997,215.09214756000438,54435.545741760005
2023-03-21,12:22:44.000,80,11124612,-795,0,1679401363,12957.056797079997,215.13444234000053,54435.6994584
2023-03-21,12:22:45.000,80,11124650,-795,0,1679401364,12957.009642910001,215.1555897299986,54435.64356144
2023-03-21,12:22:46.000,80,11124630,-795,0,1679401365,12956.942279809991,215.11329495000246,54435.50381904
2023-03-21,12:22:47.000,80,11124639,-795,0,1679401366,12956.955752429996,215.09919669000374,54435.594651600004
2023-03-21,12:22:48.000,80,11124606,-795,0,1679401367,12957.070269700002,215.07804929999838,54435.762342480004
2023-03-21,12:22:49.000,80,11124618,-795,0,1679401368,12957.050060770001,215.13444234000053,54435.77631672001
2023-03-21,12:22:50.000,80,11124616,-795,0,1679401369,12957.056797079997,215.1555897299986,54435.762342480004
2023-03-21,12:22:51.000,80,11124663,-795,0,1679401370,12957.063533389992,215.21198277000076,54435.80426520001
2023-03-21,12:22:52.000,80,11124644,-795,0,1679401371,12956.982697669991,215.2683758100029,54435.72740688001
2023-03-21,12:22:53.000,80,11124681,-795,0,1679401372,12957.029851840001,215.28952320000099,54435.762342480004
2023-03-21,12:22:54.000,80,11124650,-795,0,1679401373,12957.090478630002,215.32476884999778,54435.92304624001
2023-03-21,12:22:55.000,80,11124655,-795,0,1679401374,12957.016379219996,215.37411276000057,54435.664522800005
2023-03-21,12:22:56.000,80,11124668,-795,0,1679401375,12957.151105420002,215.3670636300012,54435.97195608001
2023-03-21,12:22:57.000,80,11124661,-795,0,1679401376,12957.178050659997,215.37411276000057,54436.13265984
2023-03-21,12:22:58.000,80,11124626,-795,0,1679401377,12957.204995899992,215.43755493000208,54436.13964696001
2023-03-21,12:22:59.000,80,11124663,-795,0,1679401378,12957.157841729997,215.4516531900008,54436.10471136
2023-03-21,12:23:00.000,80,11124644,-795,0,1679401379,12957.097214939997,215.46575144999952,54436.06278864001
2023-03-21,12:23:01.000,80,11124651,-795,0,1679401380,12957.130896490002,215.48689884000487,54436.04182728001
2023-03-21,12:23:02.000,80,11124654,-795,0,1679401381,12957.070269700002,215.47984970999823,54436.02785304
2023-03-21,12:23:03.000,80,11124676,-795,0,1679401382,12957.151105420002,215.5150953600023,54436.24445376
2023-03-21,12:23:04.000,80,11124653,-795,0,1679401383,12957.218468519997,215.47280057999888,54436.30035072
2023-03-21,12:23:05.000,80,11124615,-795,0,1679401384,12957.211732210002,215.48689884000487,54436.34926056
2023-03-21,12:23:06.000,80,11124597,-795,0,1679401385,12957.231941140002,215.48689884000487,54436.20951816001
2023-03-21,12:23:07.000,80,11124590,-795,0,1679401386,12957.245413759993,215.50804623000295,54436.27938936001
2023-03-21,12:23:08.000,80,11124617,-795,0,1679401387,12957.332985790003,215.5150953600023,54436.30035072
2023-03-21,12:23:09.000,80,11124616,-795,0,1679401388,12957.326249479993,215.47984970999823,54436.34227344
2023-03-21,12:23:10.000,80,11124641,-795,0,1679401389,12957.346458409993,215.5009971000036,54436.39817040001
2023-03-21,12:23:11.000,80,11124587,-795,0,1679401390,12957.312776860002,215.54329187999974,54436.30733784001
2023-03-21,12:23:12.000,80,11124666,-795,0,1679401391,12957.299304239998,215.52214449000166,54436.18855680001
2023-03-21,12:23:13.000,80,11124622,-795,0,1679401392,12957.413821509988,215.52214449000166,54436.30035072
2023-03-21,12:23:14.000,80,11124635,-795,0,1679401393,12957.454239369988,215.5150953600023,54436.44708024001
2023-03-21,12:23:15.000,80,11124608,-795,0,1679401394,12957.413821509988,215.52214449000166,54436.454067360006
2023-03-21,12:23:16.000,80,11124649,-795,0,1679401395,12957.413821509988,215.47280057999888,54436.46105448
2023-03-21,12:23:17.000,80,11124660,-795,0,1679401396,12957.332985790003,215.5009971000036,54436.37720904001
2023-03-21,12:23:18.000,80,11124651,-795,0,1679401397,12957.366667339993,215.52919362000102,54436.41913176
2023-03-21,12:23:19.000,80,11124647,-795,0,1679401398,12957.460975679998,215.56443926999782,54436.551887040005
2023-03-21,12:23:20.000,80,11124648,-795,0,1679401399,12957.434030439988,215.59263579000253,54436.62874536
2023-03-21,12:23:21.000,80,11124641,-795,0,1679401400,12957.407085199993,215.5996849200019,54436.64970672
2023-03-21,12:23:22.000,80,11124607,-795,0,1679401401,12957.386876269993,215.64902883000468,54436.56586128001
2023-03-21,12:23:23.000,80,11124640,-795,0,1679401402,12957.373403649988,215.6983727400002,54436.59380976001
2023-03-21,12:23:24.000,80,11124605,-795,0,1679401403,12957.359931029998,215.67722535000212,54436.69162944001
2023-03-21,12:23:25.000,80,11124642,-795,0,1679401404,12957.373403649988,215.7265692600049,54436.63573248
2023-03-21,12:23:26.000,80,11124656,-795,0,1679401405,12957.245413759993,215.81820795000385,54436.27240224
2023-03-21,12:23:27.000,80,11124583,-795,0,1679401406,12957.292567930002,215.77591317000042,54436.55887416
2023-03-21,12:23:28.000,80,11124620,-795,0,1679401407,12957.427294129993,215.83230621000257,54436.83137184001
2023-03-21,12:23:29.000,80,11124649,-795,0,1679401408,12957.359931029998,215.88869925000472,54436.90823016001
2023-03-21,12:23:30.000,80,11124628,-795,0,1679401409,12957.346458409993,215.89574838000408,54436.9222044
2023-03-21,12:23:31.000,80,11124669,-795,0,1679401410,12957.319513169998,215.93804316000023,54436.87329456
2023-03-21,12:23:32.000,80,11124641,-795,0,1679401411,12957.258886379997,215.96623967999767,54436.789449120006
2023-03-21,12:23:33.000,80,11124664,-795,0,1679401412,12957.252150070002,215.99443620000238,54436.84534608
2023-03-21,12:23:34.000,80,11124628,-795,0,1679401413,12957.225204829992,215.9732888100043,54436.84534608
2023-03-21,12:23:35.000,80,11124602,-795,0,1679401414,12957.272359000002,215.99443620000238,54437.006049840005
2023-03-21,12:23:36.000,80,11124670,-795,0,1679401415,12957.312776860002,216.00148533000174,54436.91521728
2023-03-21,12:23:37.000,80,11124672,-795,0,1679401416,12957.326249479993,216.03673097999854,54437.08290816
2023-03-21,12:23:38.000,80,11124634,-795,0,1679401417,12957.339722099998,216.05082924000453,54436.91521728
2023-03-21,12:23:39.000,80,11124596,-795,0,1679401418,12957.326249479993,216.05082924000453,54437.06893392001
2023-03-21,12:23:40.000,80,11124653,-795,0,1679401419,12957.386876269993,216.0578783700039,54437.13880512
2023-03-21,12:23:41.000,80,11124653,-795,0,1679401420,12957.407085199993,216.06492750000325,54437.15277936
2023-03-21,12:23:42.000,80,11124664,-795,0,1679401421,12957.366667339993,216.03673097999854,54436.85932032001
2023-03-21,12:23:43.000,80,11124680,-795,0,1679401422,12957.454239369988,216.12132053999812,54437.04797256001
2023-03-21,12:23:44.000,80,11124654,-795,0,1679401423,12957.528338779994,216.12132053999812,54437.2016892
2023-03-21,12:23:45.000,80,11124668,-795,0,1679401424,12957.562020329999,216.14951706000284,54437.21566344001
2023-03-21,12:23:46.000,80,11124640,-795,0,1679401425,12957.649592359994,216.13541880000412,54437.18072784
2023-03-21,12:23:47.000,80,11124646,-795,0,1679401426,12957.568756639994,216.1565661900022,54437.06893392001
2023-03-21,12:23:48.000,80,11124638,-795,0,1679401427,12957.609174499994,216.17771358000027,54437.15277936
2023-03-21,12:23:49.000,80,11124656,-795,0,1679401428,12957.690010219994,216.191811839999,54437.24361192001
2023-03-21,12:23:50.000,80,11124669,-795,0,1679401429,12957.69674652999,216.2200083600037,54437.271560400004
2023-03-21,12:23:51.000,80,11124611,-795,0,1679401430,12957.65632866999,216.24115575000178,54437.271560400004
2023-03-21,12:23:52.000,80,11124618,-795,0,1679401431,12957.70348284,216.29754879000393,54437.38335432001
2023-03-21,12:23:53.000,80,11124641,-795,0,1679401432,12957.7439007,216.29754879000393,54437.5161096
2023-03-21,12:23:54.000,80,11124637,-795,0,1679401433,12957.750637009995,216.33279444000073,54437.48117400001
2023-03-21,12:23:55.000,80,11124628,-795,0,1679401434,12957.69674652999,216.3680400900048,54437.509122480005
2023-03-21,12:23:56.000,80,11124621,-795,0,1679401435,12957.67653759999,216.37508922000416,54437.439251280004
2023-03-21,12:23:57.000,80,11124618,-795,0,1679401436,12957.61591080999,216.42443312999967,54437.42527704
2023-03-21,12:23:58.000,80,11124636,-795,0,1679401437,12957.575492949989,216.4173840000003,54437.46719976
2023-03-21,12:23:59.000,80,11124628,-795,0,1679401438,12957.582229259999,216.43148225999903,54437.627903520006
2023-03-21,12:24:00.000,80,11124635,-795,0,1679401439,12957.562020329999,216.38213835000352,54437.68380048
2023-03-21,12:24:01.000,80,11124646,-795,0,1679401440,12957.508129849994,216.4173840000003,54437.6907876
2023-03-21,12:24:02.000,80,11124660,-795,0,1679401441,12957.501393539998,216.42443312999967,54437.558032320005
2023-03-21,12:24:03.000,80,11124651,-795,0,1679401442,12957.521602469998,216.45262965000438,54437.69777472001
2023-03-21,12:24:04.000,80,11124593,-795,0,1679401443,12957.548547709994,216.38213835000352,54437.63489064
2023-03-21,12:24:05.000,80,11124609,-795,0,1679401444,12957.568756639994,216.4385313899984,54437.73271032
2023-03-21,12:24:06.000,80,11124603,-795,0,1679401445,12957.548547709994,216.4032857400016,54437.63489064
2023-03-21,12:24:07.000,80,11124625,-795,0,1679401446,12957.602438189999,216.41033487000095,54437.69777472001
2023-03-21,12:24:08.000,80,11124657,-795,0,1679401447,12957.70348284,216.39623661000223,54437.90738832001
2023-03-21,12:24:09.000,80,11124661,-795,0,1679401448,12957.72369177,216.39623661000223,54437.92834968
2023-03-21,12:24:10.000,80,11124629,-795,0,1679401449,12957.770845939995,216.38213835000352,54437.91437544001
2023-03-21,12:24:11.000,80,11124624,-795,0,1679401450,12957.75737331999,216.39623661000223,54437.91437544001
2023-03-21,12:24:12.000,80,11124655,-795,0,1679401451,12957.79779117999,216.4173840000003,54437.94931104
2023-03-21,12:24:13.000,80,11124638,-715,0,1679401452,12957.730428079994,216.4032857400016,54437.74668456001
2023-03-21,12:24:14.000,80,11124631,-795,0,1679401453,12957.81800010999,216.38918748000287,54437.87943984
2023-03-21,12:24:15.000,80,11124656,-795,0,1679401454,12957.86515428,216.3680400900048,54437.98424664001
2023-03-21,12:24:16.000,80,11124610,-795,0,1679401455,12957.892099519995,216.38918748000287,54438.1449504
2023-03-21,12:24:17.000,80,11124653,-795,0,1679401456,12957.91904475999,216.42443312999967,54438.2148216
2023-03-21,12:24:18.000,80,11124629,-795,0,1679401457,12957.871890589995,216.4173840000003,54438.13796328
2023-03-21,12:24:19.000,80,11124659,-795,0,1679401458,12957.791054869995,216.4667279100031,54438.03315648001
2023-03-21,12:24:20.000,80,11124666,-795,0,1679401459,12957.831472729995,216.44558051999775,54438.298667040006
2023-03-21,12:24:21.000,80,11124645,-795,0,1679401460,12957.831472729995,216.48787530000118,54438.31962840001
2023-03-21,12:24:22.000,80,11124671,-795,0,1679401461,12957.78431856,216.48787530000118,54438.16591176
2023-03-21,12:24:23.000,80,11124653,-795,0,1679401462,12957.73716438999,216.5019735599999,54438.25674432
2023-03-21,12:24:24.000,80,11124680,-795,0,1679401463,12957.69674652999,216.52312094999797,54438.37552536
2023-03-21,12:24:25.000,80,11124575,-795,0,1679401464,12957.63611973999,216.50902268999926,54438.410460959996
2023-03-21,12:24:26.000,80,11124649,-795,0,1679401465,12957.588965569994,216.51607181999861,54438.34058976001
2023-03-21,12:24:27.000,80,11124649,-795,0,1679401466,12957.332985790003,216.47377704000246,54438.25674432
2023-03-21,12:24:28.000,80,11124657,-795,0,1679401467,12957.366667339993,216.42443312999967,54438.298667040006
2023-03-21,12:24:29.000,80,11124657,-795,0,1679401468,12957.326249479993,216.39623661000223,54438.38949960001
2023-03-21,12:24:30.000,80,11124649,-795,0,1679401469,12957.339722099998,216.38918748000287,54438.33360264
2023-03-21,12:24:31.000,80,11124616,-755,0,1679401470,12957.299304239998,216.37508922000416,54438.34058976001
2023-03-21,12:24:32.000,80,11124641,-795,0,1679401471,12957.265622689993,216.33984357000008,54438.34058976001
2023-03-21,12:24:33.000,80,11124648,-795,0,1679401472,12957.265622689993,216.31164705000265,54438.41744808001
2023-03-21,12:24:34.000,80,11124625,-795,0,1679401473,12957.258886379997,216.33279444000073,54438.45238368
2023-03-21,12:24:35.000,80,11124628,-795,0,1679401474,12957.238677449997,216.26935226999922,54438.396486720005
2023-03-21,12:24:36.000,80,11124637,-795,0,1679401475,12957.225204829992,216.26935226999922,54438.347576880005
2023-03-21,12:24:37.000,80,11124655,-795,0,1679401476,12957.265622689993,216.23410662000242,54438.29167992001
2023-03-21,12:24:38.000,80,11124638,-795,0,1679401477,12957.299304239998,216.22705749000306,54438.48731928001
2023-03-21,12:24:39.000,80,11124670,-795,0,1679401478,12957.306040549993,216.2059100999977,54438.466357920006
2023-03-21,12:24:40.000,80,11124602,-795,0,1679401479,12957.339722099998,216.191811839999,54438.59212608
2023-03-21,12:24:41.000,80,11124678,-795,0,1679401480,12957.306040549993,216.16361532000155,54438.682958640005
2023-03-21,12:24:42.000,80,11124646,-795,0,1679401481,12957.252150070002,216.1072222799994,54438.410460959996
2023-03-21,12:24:43.000,80,11124639,-795,0,1679401482,12957.258886379997,216.1072222799994,54438.529242
2023-03-21,12:24:44.000,80,11124649,-795,0,1679401483,12957.265622689993,216.0931240200007,54438.515267760005
2023-03-21,12:24:45.000,80,11124598,-795,0,1679401484,12957.292567930002,216.0437801099979,54438.53622912001
2023-03-21,12:24:46.000,80,11124625,-795,0,1679401485,12957.171314350002,216.08607489000133,54438.40347384
2023-03-21,12:24:47.000,80,11124624,-795,0,1679401486,12957.198259589997,216.01558359000046,54438.4244352
2023-03-21,12:24:48.000,80,11124639,-795,0,1679401487,12957.245413759993,215.9591905499983,54438.62706168001
2023-03-21,12:24:49.000,80,11124632,-795,0,1679401488,12957.144369109992,215.9732888100043,54438.66199728
2023-03-21,12:24:50.000,80,11124626,-795,0,1679401489,12957.117423869997,215.9098466400028,54438.634048800006
2023-03-21,12:24:51.000,80,11124623,-795,0,1679401490,12957.050060770001,215.86050273,54438.55719048001
2023-03-21,12:24:52.000,80,11124605,-795,0,1679401491,12956.935543499996,215.8252570800032,54438.36853824001
2023-03-21,12:24:53.000,80,11124630,-795,0,1679401492,12956.928807190001,215.79001142999914,54438.45937080001
2023-03-21,12:24:54.000,80,11124656,-795,0,1679401493,12956.915334569996,215.73361839000427,54438.564177600005
2023-03-21,12:24:55.000,80,11124640,-795,0,1679401494,12956.88838933,215.76886404000106,54438.578151839996
2023-03-21,12:24:56.000,80,11124627,-795,0,1679401495,12956.84797147,215.68427448000148,54438.529242
2023-03-21,12:24:57.000,80,11124646,-795,0,1679401496,12956.84123515999,215.67017622000276,54438.50129352
2023-03-21,12:24:58.000,80,11124629,-795,0,1679401497,12956.753663129995,215.62788143999933,54438.43840944001
2023-03-21,12:24:59.000,80,11124653,-795,0,1679401498,12956.76713575,215.5996849200019,54438.4943064
2023-03-21,12:25:00.000,80,11124687,-795,0,1679401499,12956.74019050999,215.58558666000317,54438.54321624
2023-03-21,12:25:01.000,80,11124654,-795,0,1679401500,12956.733454199995,215.5996849200019,54438.578151839996
2023-03-21,12:25:02.000,80,11124654,-795,0,1679401501,12956.57851906999,215.55739013999846,54438.47334504
2023-03-21,12:25:03.000,80,11124663,-795,0,1679401502,12956.59872799999,215.53624275000038,54438.45238368
2023-03-21,12:25:04.000,80,11124657,-795,0,1679401503,12956.62567324,215.55739013999846,54438.55020336
2023-03-21,12:25:05.000,80,11124637,-795,0,1679401504,12956.591991689995,215.52919362000102,54438.48731928001
2023-03-21,12:25:06.000,80,11124630,-795,0,1679401505,12956.62567324,215.52214449000166,54438.45937080001
2023-03-21,12:25:07.000,80,11124658,-795,0,1679401506,12956.50441966,215.52214449000166,54438.27071856001
2023-03-21,12:25:08.000,80,11124627,-795,0,1679401507,12956.51789227999,215.5503410099991,54438.30565416
2023-03-21,12:25:09.000,80,11124614,-795,0,1679401508,12956.50441966,215.5785375300038,54438.347576880005
2023-03-21,12:25:10.000,80,11124613,-795,0,1679401509,12956.4640018,215.52919362000102,54438.29167992001
2023-03-21,12:25:11.000,80,11124661,-795,0,1679401510,12956.443792869999,215.5996849200019,54438.31264128
2023-03-21,12:25:12.000,80,11124616,-795,0,1679401511,12956.383166079999,215.57148840000445,54438.30565416
2023-03-21,12:25:13.000,80,11124632,-795,0,1679401512,12956.403375009999,215.58558666000317,54438.445396560004
2023-03-21,12:25:14.000,80,11124575,-795,0,1679401513,12956.234967259988,215.58558666000317,54438.179886000005
2023-03-21,12:25:15.000,80,11124620,-795,0,1679401514,12956.288857739994,215.5503410099991,54438.4244352
2023-03-21,12:25:16.000,80,11124644,-795,0,1679401515,12956.214758329988,215.5150953600023,54438.18687312
2023-03-21,12:25:17.000,80,11124644,-795,0,1679401516,12956.154131539988,215.49394797000423,54438.2846928
2023-03-21,12:25:18.000,80,11124644,-795,0,1679401517,12956.181076779998,215.45870232000016,54438.37552536
2023-03-21,12:25:19.000,80,11124669,-795,0,1679401518,12956.167604159993,215.4516531900008,54438.37552536
2023-03-21,12:25:20.000,80,11124615,-795,0,1679401519,12956.174340469988,215.38116188999993,54438.45937080001
2023-03-21,12:25:21.000,80,11124628,-795,0,1679401520,12956.194549399988,215.416407540004,54438.4244352
2023-03-21,12:25:22.000,80,11124646,-795,0,1679401521,12956.174340469988,215.3882110199993,54438.20783448
2023-03-21,12:25:23.000,80,11124656,-795,0,1679401522,12956.154131539988,215.43050580000272,54438.277705680004
2023-03-21,12:25:24.000,80,11124664,-795,0,1679401523,12956.201285709998,215.43050580000272,54438.298667040006
2023-03-21,12:25:25.000,80,11124627,-795,0,1679401524,12956.208022019993,215.4516531900008,54438.2846928
2023-03-21,12:25:26.000,80,11124595,-795,0,1679401525,12956.174340469988,215.45870232000016,54438.18687312
2023-03-21,12:25:27.000,80,11124647,-795,0,1679401526,12956.187813089993,215.48689884000487,54438.179886000005
2023-03-21,12:25:28.000,80,11124643,-795,0,1679401527,12956.248439879993,215.5150953600023,54438.354564
2023-03-21,12:25:29.000,80,11124652,-795,0,1679401528,12956.248439879993,215.57148840000445,54438.45238368
2023-03-21,12:25:30.000,80,11124574,-795,0,1679401529,12956.248439879993,215.6631270900034,54438.32661552
2023-03-21,12:25:31.000,80,11124650,-795,0,1679401530,12956.214758329988,215.7265692600049,54438.33360264
2023-03-21,12:25:32.000,80,11124655,-795,0,1679401531,12956.073295820002,215.76886404000106,54438.11700192
2023-03-21,12:25:33.000,80,11124619,-795,0,1679401532,12956.106977369993,215.85345360000065,54438.22180872001
2023-03-21,12:25:34.000,80,11124670,-795,0,1679401533,12956.167604159993,215.87460098999873,54438.36155112
2023-03-21,12:25:35.000,80,11124603,-795,0,1679401534,12956.194549399988,215.85345360000065,54438.40347384
2023-03-21,12:25:36.000,80,11124614,-795,0,1679401535,12956.214758329988,215.91689577000216,54438.33360264
2023-03-21,12:25:37.000,80,11124619,-795,0,1679401536,12956.302330359998,215.9591905499983,54438.354564
2023-03-21,12:25:38.000,80,11124599,-795,0,1679401537,12956.383166079999,215.98033794000366,54438.43840944001
2023-03-21,12:25:39.000,80,11124679,-795,0,1679401538,12956.383166079999,215.98033794000366,54438.37552536
2023-03-21,12:25:40.000,80,11124671,-795,0,1679401539,12956.389902389994,216.0578783700039,54438.43840944001
2023-03-21,12:25:41.000,80,11124658,-795,0,1679401540,12956.48421073,216.05082924000453,54438.410460959996
2023-03-21,12:25:42.000,80,11124669,-795,0,1679401541,12956.45726548999,216.02968184999918,54438.26373144
2023-03-21,12:25:43.000,80,11124631,-795,0,1679401542,12956.511155969994,216.05082924000453,54438.4244352
2023-03-21,12:25:44.000,80,11124635,-795,0,1679401543,12956.6660911,216.05082924000453,54438.6689844
2023-03-21,12:25:45.000,80,11124628,-795,0,1679401544,12956.672827409995,216.03673097999854,54438.634048800006
2023-03-21,12:25:46.000,80,11124596,-795,0,1679401545,12956.72671789,216.0719766300026,54438.5991132
2023-03-21,12:25:47.000,80,11124644,-795,0,1679401546,12956.68630003,216.06492750000325,54438.410460959996
2023-03-21,12:25:48.000,80,11124627,-795,0,1679401547,12956.69977264999,216.07902576000197,54438.38949960001
2023-03-21,12:25:49.000,80,11124669,-795,0,1679401548,12956.70650896,216.11427140999876,54438.48731928001
2023-03-21,12:25:50.000,80,11124595,-795,0,1679401549,12956.65935478999,216.12132053999812,54438.48731928001
2023-03-21,12:25:51.000,80,11124702,-795,0,1679401550,12956.591991689995,216.14246793000348,54438.466357920006
2023-03-21,12:25:52.000,80,11124660,-795,0,1679401551,12956.693036339995,216.191811839999,54438.66199728
2023-03-21,12:25:53.000,80,11124590,-795,0,1679401552,12956.67956371999,216.26935226999922,54438.71090712
2023-03-21,12:25:54.000,80,11124609,-795,0,1679401553,12956.58525538,216.26230313999986,54438.53622912001
2023-03-21,12:25:55.000,80,11124596,-795,0,1679401554,12956.54483752,216.28345052999794,54438.64103592
2023-03-21,12:25:56.000,80,11124605,-795,0,1679401555,12956.53810120999,216.3680400900048,54438.72488136001
2023-03-21,12:25:57.000,80,11124639,-795,0,1679401556,12956.490947039994,216.4385313899984,54438.745842719996
2023-03-21,12:25:58.000,80,11124614,-795,0,1679401557,12956.41684762999,216.4173840000003,54438.52225488
2023-03-21,12:25:59.000,80,11124637,-795,0,1679401558,12956.389902389994,216.44558051999775,54438.634048800006
2023-03-21,12:26:00.000,80,11124664,-795,0,1679401559,12956.39663869999,216.49492443000054,54438.78776544
2023-03-21,12:26:01.000,80,11124609,-795,0,1679401560,12956.329275599994,216.42443312999967,54438.780778320004
2023-03-21,12:26:02.000,80,11124598,-795,0,1679401561,12956.288857739994,216.44558051999775,54438.58513896001
2023-03-21,12:26:03.000,80,11124598,-795,0,1679401562,12956.315802979989,216.4385313899984,54438.731868480005
2023-03-21,12:26:04.000,80,11124619,-795,0,1679401563,12956.349484529994,216.42443312999967,54438.72488136001
2023-03-21,12:26:05.000,80,11124671,-795,0,1679401564,12956.362957149999,216.37508922000416,54438.70392000001
2023-03-21,12:26:06.000,80,11124666,-795,0,1679401565,12956.268648809993,216.37508922000416,54438.54321624
2023-03-21,12:26:07.000,80,11124652,-795,0,1679401566,12956.288857739994,216.33984357000008,54438.58513896001
2023-03-21,12:26:08.000,80,11124630,-795,0,1679401567,12956.369693459994,216.33984357000008,54438.71789424
2023-03-21,12:26:09.000,80,11124624,-795,0,1679401568,12956.389902389994,216.32574531000137,54438.71789424
2023-03-21,12:26:10.000,80,11124608,-795,0,1679401569,12956.430320249994,216.28345052999794,54438.71090712
2023-03-21,12:26:11.000,80,11124615,-795,0,1679401570,12956.315802979989,216.24820488000114,54438.58513896001
2023-03-21,12:26:12.000,80,11124692,-795,0,1679401571,12956.356220839989,216.26935226999922,54438.50129352
2023-03-21,12:26:13.000,80,11124574,-795,0,1679401572,12956.302330359998,216.26230313999986,54438.53622912001
2023-03-21,12:26:14.000,80,11124637,-795,0,1679401573,12956.362957149999,216.27640139999858,54438.57116472
2023-03-21,12:26:15.000,80,11124640,-795,0,1679401574,12956.234967259988,216.28345052999794,54438.45937080001
2023-03-21,12:26:16.000,80,11124675,-795,0,1679401575,12956.295594049989,216.32574531000137,54438.58513896001
2023-03-21,12:26:17.000,80,11124646,-795,0,1679401576,12956.248439879993,216.29754879000393,54438.5991132
2023-03-21,12:26:18.000,80,11124591,-795,0,1679401577,12956.187813089993,216.3045979200033,54438.682958640005
2023-03-21,12:26:19.000,80,11124650,-795,0,1679401578,12956.147395229993,216.34689269999944,54438.64103592
2023-03-21,12:26:20.000,80,11124635,-795,0,1679401579,12956.120449989998,216.37508922000416,54438.6689844
2023-03-21,12:26:21.000,80,11124635,-795,0,1679401580,12956.032877960002,216.38918748000287,54438.66199728
2023-03-21,12:26:22.000,80,11124613,-795,0,1679401581,12955.978987479997,216.41033487000095,54438.62007456
2023-03-21,12:26:23.000,80,11124607,-795,0,1679401582,12955.958778549997,216.42443312999967,54438.68994576
2023-03-21,12:26:24.000,80,11124652,-795,0,1679401583,12955.978987479997,216.39623661000223,54438.83667528
2023-03-21,12:26:25.000,80,11124669,-795,0,1679401584,12955.945305929992,216.4667279100031,54438.83667528
2023-03-21,12:26:26.000,80,11124578,-795,0,1679401585,12955.871206520002,216.47377704000246,54438.78776544
2023-03-21,12:26:27.000,80,11124647,-795,0,1679401586,12955.783634489992,216.51607181999861,54438.53622912001
2023-03-21,12:26:28.000,80,11124604,-795,0,1679401587,12955.709535080001,216.5019735599999,54438.564177600005
2023-03-21,12:26:29.000,80,11124632,-795,0,1679401588,12955.655644599996,216.52312094999797,54438.65501016001
2023-03-21,12:26:30.000,80,11124586,-795,0,1679401589,12955.655644599996,216.54426834000333,54438.634048800006
2023-03-21,12:26:31.000,80,11124620,-795,0,1679401590,12955.642171979991,216.58656311999948,54438.64103592
2023-03-21,12:26:32.000,80,11124616,-795,0,1679401591,12955.662380909991,216.64295616000163,54438.613087440004
2023-03-21,12:26:33.000,80,11124637,-795,0,1679401592,12955.702798769991,216.64295616000163,54438.70392000001
2023-03-21,12:26:34.000,80,11124583,-795,0,1679401593,12955.68932615,216.67820180999843,54438.69693288
2023-03-21,12:26:35.000,80,11124664,-795,0,1679401594,12955.58154518999,216.7486931099993,54438.613087440004
2023-03-21,12:26:36.000,80,11124617,-795,0,1679401595,12955.56133625999,216.8121352800008,54438.40347384
2023-03-21,12:26:37.000,80,11124621,-795,0,1679401596,12955.58154518999,216.85443006000423,54438.45238368
2023-03-21,12:26:38.000,80,11124660,-795,0,1679401597,12955.60175411999,216.88967571000103,54438.634048800006
2023-03-21,12:26:39.000,80,11124622,-795,0,1679401598,12955.574808879996,216.88262658000167,54438.69693288
2023-03-21,12:26:40.000,80,11124625,-795,0,1679401599,12955.56807257,216.93901962000382,54438.67597152001
2023-03-21,12:26:41.000,80,11124668,-795,0,1679401600,12955.52765471,217.0095109200047,54438.64802304
2023-03-21,12:26:42.000,80,11124612,-795,0,1679401601,12955.493973159995,217.0588548300002,54438.38251248
2023-03-21,12:26:43.000,80,11124601,-795,0,1679401602,12955.46702792,217.06590395999956,54438.45937080001
2023-03-21,12:26:44.000,80,11124687,-795,0,1679401603,12955.46029160999,217.07295308999892,54438.529242
2023-03-21,12:26:45.000,80,11124656,-795,0,1679401604,12955.42661006,217.07295308999892,54438.53622912001
2023-03-21,12:26:46.000,80,11124640,-795,0,1679401605,12955.271674929994,217.07295308999892,54438.33360264
2023-03-21,12:26:47.000,80,11124601,-795,0,1679401606,12955.332301719995,217.108198740003,54438.38251248
2023-03-21,12:26:48.000,80,11124642,-795,0,1679401607,12955.433346369995,217.10114961000363,54438.445396560004
2023-03-21,12:26:49.000,80,11124617,-795,0,1679401608,12955.48050053999,217.06590395999956,54438.578151839996
2023-03-21,12:26:50.000,80,11124603,-795,0,1679401609,12955.48723685,217.03065831000276,54438.55020336
2023-03-21,12:26:51.000,80,11124626,-795,0,1679401610,12955.50744578,217.0095109200047,54438.55020336
2023-03-21,12:26:52.000,80,11124621,-795,0,1679401611,12955.493973159995,217.01656005000405,54438.354564
2023-03-21,12:26:53.000,80,11124629,-795,0,1679401612,12955.554599949995,217.09410048000427,54438.4244352
2023-03-21,12:26:54.000,80,11124626,-795,0,1679401613,12955.64890829,217.07295308999892,54438.564177600005
2023-03-21,12:26:55.000,80,11124622,-795,0,1679401614,12955.635435669996,217.1222970000017,54438.60610032001
2023-03-21,12:26:56.000,80,11124611,-795,0,1679401615,12955.62869936,217.1222970000017,54438.55719048001
2023-03-21,12:26:57.000,80,11124629,-795,0,1679401616,12955.62869936,217.17869004000386,54438.564177600005
2023-03-21,12:26:58.000,80,11124597,-795,0,1679401617,12955.729744010001,217.31262350999896,54438.65501016001
2023-03-21,12:26:59.000,80,11124655,-795,0,1679401618,12955.749952940001,217.42540959000326,54438.62706168001
2023-03-21,12:27:00.000,80,11124625,-795,0,1679401619,12955.716271389996,217.47475349999877,54438.64802304
2023-03-21,12:27:01.000,80,11124644,-795,0,1679401620,12955.62869936,217.5804904500037,54438.69693288
2023-03-21,12:27:02.000,80,11124620,-795,0,1679401621,12955.48723685,217.68622740000137,54438.515267760005
2023-03-21,12:27:03.000,80,11124637,-795,0,1679401622,12955.473764229995,217.77081696000096,54438.59212608
2023-03-21,12:27:04.000,80,11124694,-795,0,1679401623,12955.58154518999,217.91884869000205,54438.81571392
2023-03-21,12:27:05.000,80,11124606,-795,0,1679401624,12955.574808879996,217.96819260000484,54438.84366240001
2023-03-21,12:27:06.000,80,11124616,-795,0,1679401625,12955.493973159995,218.0457330299978,54438.83667528
2023-03-21,12:27:07.000,80,11124603,-795,0,1679401626,12955.433346369995,218.1091751999993,54438.65501016001
2023-03-21,12:27:08.000,80,11124627,-795,0,1679401627,12955.41987374999,218.14442085000337,54438.64802304
2023-03-21,12:27:09.000,80,11124624,-795,0,1679401628,12955.44681899,218.23605954000232,54438.780778320004
2023-03-21,12:27:10.000,80,11124653,-795,0,1679401629,12955.54112732999,218.2713051899991,54438.75981696
2023-03-21,12:27:11.000,80,11124624,-795,0,1679401630,12955.493973159995,218.27835431999847,54438.77379120001
2023-03-21,12:27:12.000,80,11124647,-795,0,1679401631,12955.453555299995,218.22901041000296,54438.731868480005
2023-03-21,12:27:13.000,80,11124644,-795,0,1679401632,12955.493973159995,218.2713051899991,54438.72488136001
2023-03-21,12:27:14.000,80,11124559,-795,0,1679401633,12955.655644599996,218.27835431999847,54438.8087268
2023-03-21,12:27:15.000,80,11124655,-795,0,1679401634,12955.68932615,218.24310867000167,54438.801739680006
2023-03-21,12:27:16.000,80,11124623,-795,0,1679401635,12955.642171979991,218.1585191100021,54438.4943064
2023-03-21,12:27:17.000,80,11124600,-795,0,1679401636,12955.64890829,218.17966650000017,54438.6689844
2023-03-21,12:27:18.000,80,11124664,-795,0,1679401637,12955.803843419992,218.12327345999802,54438.75981696
2023-03-21,12:27:19.000,80,11124633,-795,0,1679401638,12955.877942829997,218.1091751999993,54438.899559360005
2023-03-21,12:27:20.000,80,11124622,-795,0,1679401639,12955.992460100002,218.14442085000337,54438.94148208001
2023-03-21,12:27:21.000,80,11124596,-795,0,1679401640,12956.053086890002,218.08097868000186,54438.969430560006
2023-03-21,12:27:22.000,80,11124626,-795,0,1679401641,12956.046350579993,218.010487380001,54438.68994576
2023-03-21,12:27:23.000,80,11124560,-795,0,1679401642,12956.106977369993,218.010487380001,54438.83667528
2023-03-21,12:27:24.000,80,11124637,-795,0,1679401643,12956.221494639998,218.0457330299978,54438.948469200004
2023-03-21,12:27:25.000,80,11124642,-795,0,1679401644,12956.268648809993,218.05278216000443,54438.96244344001
2023-03-21,12:27:26.000,80,11124676,-795,0,1679401645,12956.255176189989,218.10212606999994,54438.86462376
2023-03-21,12:27:27.000,80,11124604,-795,0,1679401646,12956.275385119989,218.137371720004,54438.99039192001
2023-03-21,12:27:28.000,80,11124629,-795,0,1679401647,12956.41684762999,218.1726173700008,54439.14410856
2023-03-21,12:27:29.000,80,11124618,-795,0,1679401648,12956.43705655999,218.22901041000296,54439.186031280005
2023-03-21,12:27:30.000,80,11124620,-795,0,1679401649,12956.423583939999,218.30655084000318,54439.15109568
2023-03-21,12:27:31.000,80,11124616,-795,0,1679401650,12956.450529179994,218.3699930100047,54439.14410856
2023-03-21,12:27:32.000,80,11124655,-795,0,1679401651,12956.369693459994,218.4052386600015,54439.00436616
2023-03-21,12:27:33.000,80,11124622,-795,0,1679401652,12956.362957149999,218.44753343999764,54439.06026312001
2023-03-21,12:27:34.000,80,11124666,-795,0,1679401653,12956.356220839989,218.5180247399985,54439.186031280005
2023-03-21,12:27:35.000,80,11124627,-795,0,1679401654,12956.315802979989,218.58851603999938,54439.1231472
2023-03-21,12:27:36.000,80,11124662,-795,0,1679401655,12956.369693459994,218.63785995000217,54439.24192824
2023-03-21,12:27:37.000,80,11124644,-795,0,1679401656,12956.315802979989,218.63785995000217,54439.17205704
2023-03-21,12:27:38.000,80,11124587,-795,0,1679401657,12956.39663869999,218.62376169000345,54439.3327608
2023-03-21,12:27:39.000,80,11124629,-795,0,1679401658,12956.410111319994,218.62376169000345,54439.248915359996
2023-03-21,12:27:40.000,80,11124624,-795,0,1679401659,12956.49768334999,218.6660564699996,54439.31878656
2023-03-21,12:27:41.000,80,11124618,-795,0,1679401660,12956.571782759995,218.70130212000367,54439.353722160005
2023-03-21,12:27:42.000,80,11124618,-795,0,1679401661,12956.62567324,218.6660564699996,54439.186031280005
2023-03-21,12:27:43.000,80,11124593,-795,0,1679401662,12956.64588217,218.6026142999981,54439.234941120005
2023-03-21,12:27:44.000,80,11124600,-795,0,1679401663,12956.80081729999,218.62376169000345,54439.38865776
2023-03-21,12:27:45.000,80,11124618,-795,0,1679401664,12956.895125639996,218.6308108200028,54439.472503200006
2023-03-21,12:27:46.000,80,11124604,-795,0,1679401665,12956.982697669991,218.62376169000345,54439.44455472001
2023-03-21,12:27:47.000,80,11124628,-795,0,1679401666,12956.922070879991,218.6167125600041,54439.38865776
2023-03-21,12:27:48.000,80,11124623,-795,0,1679401667,12956.982697669991,218.59556516999874,54439.37468352001
2023-03-21,12:27:49.000,80,11124647,-795,0,1679401668,12956.942279809991,218.6167125600041,54439.53538728
2023-03-21,12:27:50.000,80,11124620,-795,0,1679401669,12956.928807190001,218.65900734000024,54439.5074388
2023-03-21,12:27:51.000,80,11124626,-795,0,1679401670,12956.881653019991,218.69425299000432,54439.472503200006
2023-03-21,12:27:52.000,80,11124611,-795,0,1679401671,12956.90859826,218.70130212000367,54439.54936152
2023-03-21,12:27:53.000,80,11124648,-795,0,1679401672,12956.915334569996,218.69425299000432,54439.59827136
2023-03-21,12:27:54.000,80,11124552,-795,0,1679401673,12956.901861949991,218.70130212000367,54439.66115544001
2023-03-21,12:27:55.000,80,11124632,-795,0,1679401674,12956.82102622999,218.72244951000175,54439.640194080006
2023-03-21,12:27:56.000,80,11124596,-795,0,1679401675,12956.82776254,218.79998994000198,54439.6471812
2023-03-21,12:27:57.000,80,11124614,-795,0,1679401676,12956.78734468,218.79998994000198,54439.52840016
2023-03-21,12:27:58.000,80,11124634,-795,0,1679401677,12956.78734468,218.85638298000413,54439.61224560001
2023-03-21,12:27:59.000,80,11124627,-795,0,1679401678,12956.794080989996,218.88457950000156,54439.69609104
2023-03-21,12:28:00.000,80,11124606,-795,0,1679401679,12956.88838933,218.90572688999964,54439.81487208
2023-03-21,12:28:01.000,80,11124641,-795,0,1679401680,12956.935543499996,218.93392341000435,54439.8218592
2023-03-21,12:28:02.000,80,11124586,-795,0,1679401681,12956.88838933,218.99031644999923,54439.62621984
2023-03-21,12:28:03.000,80,11124618,-795,0,1679401682,12956.942279809991,219.01851297000394,54439.76596224
2023-03-21,12:28:04.000,80,11124644,-795,0,1679401683,12957.023115529992,219.04670949000138,54439.79391072
2023-03-21,12:28:05.000,80,11124641,-795,0,1679401684,12957.043324459992,219.0608077500001,54439.8218592
2023-03-21,12:28:06.000,80,11124660,-795,0,1679401685,12957.016379219996,219.13834818000032,54439.59128424001
2023-03-21,12:28:07.000,80,11124636,-795,0,1679401686,12957.130896490002,219.15244643999904,54439.786923600004
2023-03-21,12:28:08.000,80,11124651,-795,0,1679401687,12957.252150070002,219.1594955699984,54439.89871752001
2023-03-21,12:28:09.000,80,11124648,-795,0,1679401688,12957.265622689993,219.18064296000375,54439.87775616001
2023-03-21,12:28:10.000,80,11124572,-795,0,1679401689,12957.312776860002,219.2229377399999,54439.905704640005
2023-03-21,12:28:11.000,80,11124591,-795,0,1679401690,12957.373403649988,219.23703599999862,54439.82884632001
2023-03-21,12:28:12.000,80,11124641,-795,0,1679401691,12957.440766749998,219.25113426000462,54439.738013760005
2023-03-21,12:28:13.000,80,11124625,-795,0,1679401692,12957.541811399999,219.26523252000334,54439.79391072
2023-03-21,12:28:14.000,80,11124648,-795,0,1679401693,12957.669801289994,219.2229377399999,54439.84282056
2023-03-21,12:28:15.000,80,11124650,-795,0,1679401694,12957.73716438999,219.23703599999862,54440.024485680005
2023-03-21,12:28:16.000,80,11124638,-795,0,1679401695,12957.76410963,219.22998686999927,54439.975575840006
2023-03-21,12:28:17.000,80,11124649,-795,0,1679401696,12957.730428079994,219.21588861000055,54439.73102664001
2023-03-21,12:28:18.000,80,11124606,-795,0,1679401697,12957.831472729995,219.22998686999927,54439.975575840006
2023-03-21,12:28:19.000,80,11124597,-795,0,1679401698,12957.88536321,219.21588861000055,54439.99653720001
2023-03-21,12:28:20.000,80,11124650,-795,0,1679401699,12957.91904475999,219.2229377399999,54440.01051144
2023-03-21,12:28:21.000,80,11124616,-795,0,1679401700,12957.851681659995,219.21588861000055,54440.05243416
2023-03-21,12:28:22.000,80,11124602,-795,0,1679401701,12957.81800010999,219.23703599999862,54439.98256296
2023-03-21,12:28:23.000,80,11124646,-795,0,1679401702,12957.81800010999,219.26523252000334,54439.975575840006
2023-03-21,12:28:24.000,80,11124668,-795,0,1679401703,12957.76410963,219.28637991000141,54439.8917304
2023-03-21,12:28:25.000,80,11124631,-795,0,1679401704,12957.770845939995,219.3075272999995,54440.13627960001
2023-03-21,12:28:26.000,80,11124556,-795,0,1679401705,12957.68327391,219.34277295000356,54440.143266720006
2023-03-21,12:28:27.000,80,11124651,-795,0,1679401706,12957.642856049999,219.39211685999908,54440.15724096
2023-03-21,12:28:28.000,80,11124624,-795,0,1679401707,12957.588965569994,219.44146077000187,54440.289996240004
2023-03-21,12:28:29.000,80,11124654,-795,0,1679401708,12957.514866159989,219.44146077000187,54440.101344
2023-03-21,12:28:30.000,80,11124662,-795,0,1679401709,12957.454239369988,219.4696572899993,54440.2061508
2023-03-21,12:28:31.000,80,11124659,-795,0,1679401710,12957.454239369988,219.4555590300006,54440.12929248
2023-03-21,12:28:32.000,80,11124646,-795,0,1679401711,12957.487920919993,219.50490294000338,54440.21313792001
2023-03-21,12:28:33.000,80,11124660,-795,0,1679401712,12957.562020329999,219.52605033000145,54440.3458932
2023-03-21,12:28:34.000,80,11124610,-795,0,1679401713,12957.562020329999,219.51195207000274,54440.25506064
2023-03-21,12:28:35.000,80,11124685,-795,0,1679401714,12957.63611973999,219.49785381000402,54440.22012504
2023-03-21,12:28:36.000,80,11124586,-795,0,1679401715,12957.595701879989,219.5190012000021,54440.04544704001
2023-03-21,12:28:37.000,80,11124642,-795,0,1679401716,12957.71695545999,219.47670641999866,54440.05942128
2023-03-21,12:28:38.000,80,11124623,-795,0,1679401717,12957.81800010999,219.49785381000402,54440.241086400005
2023-03-21,12:28:39.000,80,11124626,-795,0,1679401718,12957.96619893,219.44850990000123,54440.26204776001
2023-03-21,12:28:40.000,80,11124661,-795,0,1679401719,12958.00661679,219.4344116400025,54440.289996240004
2023-03-21,12:28:41.000,80,11124650,-795,0,1679401720,12958.080716199991,219.39211685999908,54440.15724096
2023-03-21,12:28:42.000,80,11124602,-795,0,1679401721,12958.175024539996,219.4344116400025,54440.25506064
2023-03-21,12:28:43.000,80,11124622,-795,0,1679401722,12958.195233469996,219.39916598999844,54440.024485680005
2023-03-21,12:28:44.000,80,11124603,-795,0,1679401723,12958.262596569992,219.4344116400025,54440.143266720006
2023-03-21,12:28:45.000,80,11124619,-795,0,1679401724,12958.370377530002,219.4203133800038,54440.18518944001
2023-03-21,12:28:46.000,80,11124594,-795,0,1679401725,12958.417531699997,219.48375554999802,54440.23409928001
2023-03-21,12:28:47.000,80,11124604,-795,0,1679401726,12958.491631110002,219.49785381000402,54440.21313792001
2023-03-21,12:28:48.000,80,11124673,-795,0,1679401727,12958.505103729993,219.54014859000017,54440.143266720006
2023-03-21,12:28:49.000,80,11124655,-795,0,1679401728,12958.606148379993,219.54719771999953,54440.408777280005
2023-03-21,12:28:50.000,80,11124649,-795,0,1679401729,12958.612884689988,219.5824433700036,54440.38082880001
2023-03-21,12:28:51.000,80,11124668,-795,0,1679401730,12958.626357309993,219.6176890200004,54440.31794472
2023-03-21,12:28:52.000,80,11124643,-795,0,1679401731,12958.545521589993,219.61063989000104,54440.25506064
2023-03-21,12:28:53.000,80,11124630,-795,0,1679401732,12958.592675759988,219.65998380000383,54440.29698336
2023-03-21,12:28:54.000,80,11124647,-795,0,1679401733,12958.579203139998,219.63178727999912,54440.39480304
2023-03-21,12:28:55.000,80,11124626,-795,0,1679401734,12958.606148379993,219.65998380000383,54440.47166136001
2023-03-21,12:28:56.000,80,11124628,-795,0,1679401735,12958.538785279998,219.63883640999848,54440.45070000001
2023-03-21,12:28:57.000,80,11124664,-795,0,1679401736,12958.545521589993,219.6176890200004,54440.310957600006
2023-03-21,12:28:58.000,80,11124612,-795,0,1679401737,12958.579203139998,219.54014859000017,54440.53454544
2023-03-21,12:28:59.000,80,11124623,-795,0,1679401738,12958.639829929998,219.4062151199978,54440.478648480006
2023-03-21,12:29:00.000,80,11124649,-795,0,1679401739,12958.713929339989,219.39211685999908,54440.506596960004
2023-03-21,12:29:01.000,80,11124622,-795,0,1679401740,12958.808237679994,219.4344116400025,54440.52057120001
2023-03-21,12:29:02.000,80,11124628,-795,0,1679401741,12958.686984099993,219.48375554999802,54440.47166136001
2023-03-21,12:29:03.000,80,11124627,-795,0,1679401742,12958.680247789998,219.51195207000274,54440.359867440005
2023-03-21,12:29:04.000,80,11124632,-795,0,1679401743,12958.747610889994,219.50490294000338,54440.70223632
2023-03-21,12:29:05.000,80,11124644,-795,0,1679401744,12958.808237679994,219.50490294000338,54440.68826208001
2023-03-21,12:29:06.000,80,11124607,-795,0,1679401745,12958.794765059989,219.5330994600008,54440.72319768
2023-03-21,12:29:07.000,80,11124655,-795,0,1679401746,12958.801501369999,219.5542468499989,54440.68127496
2023-03-21,12:29:08.000,80,11124658,-795,0,1679401747,12958.767819819994,219.5330994600008,54440.59742952001
2023-03-21,12:29:09.000,80,11124638,-795,0,1679401748,12958.821710299999,219.54014859000017,54440.70922344
2023-03-21,12:29:10.000,80,11124626,-795,0,1679401749,12958.794765059989,219.5824433700036,54440.75114616
2023-03-21,12:29:11.000,80,11124543,-795,0,1679401750,12958.828446609994,219.58949250000296,54440.68826208001
2023-03-21,12:29:12.000,80,11124626,-795,0,1679401751,12958.862128159999,219.58949250000296,54440.75813328
2023-03-21,12:29:13.000,80,11124654,-795,0,1679401752,12958.929491259994,219.59654163000232,54440.75813328
2023-03-21,12:29:14.000,80,11124643,-795,0,1679401753,12958.97664542999,219.63883640999848,54440.83499160001
2023-03-21,12:29:15.000,80,11124619,-795,0,1679401754,12959.00359067,219.62473814999976,54440.80704312001
2023-03-21,12:29:16.000,80,11124621,-795,0,1679401755,12959.05748114999,219.61063989000104,54440.841978720004
2023-03-21,12:29:17.000,80,11124661,-795,0,1679401756,12959.04400853,219.62473814999976,54440.60441664
2023-03-21,12:29:18.000,80,11124644,-795,0,1679401757,12959.030535909995,219.62473814999976,54440.70922344
2023-03-21,12:29:19.000,80,11124639,-795,0,1679401758,12959.11810793999,219.5542468499989,54440.72319768
2023-03-21,12:29:20.000,80,11124657,-795,0,1679401759,12959.232625209996,219.5330994600008,54440.97473400001
2023-03-21,12:29:21.000,80,11124624,-795,0,1679401760,12959.293251999996,219.49785381000402,54440.96774688
2023-03-21,12:29:22.000,80,11124635,-795,0,1679401761,12959.14505318,219.42736251000315,54440.51358408
2023-03-21,12:29:23.000,80,11124651,-795,0,1679401762,12959.347142480001,219.39916598999844,54440.89787568
2023-03-21,12:29:24.000,80,11124641,-795,0,1679401763,12959.421241889992,219.37801860000036,54440.96774688
2023-03-21,12:29:25.000,80,11124647,-795,0,1679401764,12959.488604990001,219.34277295000356,54440.981721120006
2023-03-21,12:29:26.000,80,11124648,-795,0,1679401765,12959.508813920002,219.29342904000077,54440.92582416
2023-03-21,12:29:27.000,80,11124636,-795,0,1679401766,12959.529022850002,219.25113426000462,54440.94678552
2023-03-21,12:29:28.000,80,11124663,-795,0,1679401767,12959.603122259992,219.2229377399999,54441.079540800005
2023-03-21,12:29:29.000,80,11124636,-795,0,1679401768,12959.650276430002,219.1594955699984,54441.128450640004
2023-03-21,12:29:30.000,80,11124606,-795,0,1679401769,12959.636803809997,219.1594955699984,54441.149412000006
2023-03-21,12:29:31.000,80,11124614,-795,0,1679401770,12959.609858570002,219.1594955699984,54441.08652792
2023-03-21,12:29:32.000,80,11124691,-795,0,1679401771,12959.542495469992,219.13129905000096,54440.94678552
2023-03-21,12:29:33.000,80,11124678,-795,0,1679401772,12959.508813920002,219.14539730999968,54441.009669600004
2023-03-21,12:29:34.000,80,11124603,-795,0,1679401773,12959.468396060001,219.11720079000224,54441.10748928
2023-03-21,12:29:35.000,80,11124640,-795,0,1679401774,12959.569440710002,219.1876920900031,54441.15639912
2023-03-21,12:29:36.000,80,11124621,-795,0,1679401775,12959.508813920002,219.15244643999904,54441.1144764
2023-03-21,12:29:37.000,80,11124667,-795,0,1679401776,12959.481868679992,219.18064296000375,54441.09351504
2023-03-21,12:29:38.000,80,11124640,-795,0,1679401777,12959.488604990001,219.18064296000375,54441.28915440001
2023-03-21,12:29:39.000,80,11124652,-795,0,1679401778,12959.495341299997,219.21588861000055,54441.20530896
2023-03-21,12:29:40.000,80,11124614,-795,0,1679401779,12959.468396060001,219.21588861000055,54441.12146352001
2023-03-21,12:29:41.000,80,11124631,-795,0,1679401780,12959.555968089997,219.22998686999927,54441.17037336001
2023-03-21,12:29:42.000,80,11124653,-795,0,1679401781,12959.508813920002,219.25113426000462,54441.12146352001
2023-03-21,12:29:43.000,80,11124637,-795,0,1679401782,12959.562704399992,219.27933078000206,54441.177360480004
2023-03-21,12:29:44.000,80,11124621,-795,0,1679401783,12959.636803809997,219.23703599999862,54441.30312864
2023-03-21,12:29:45.000,80,11124669,-795,0,1679401784,12959.623331189992,219.22998686999927,54441.27518016
2023-03-21,12:29:46.000,80,11124615,-795,0,1679401785,12959.603122259992,219.16654469999776,54441.28216728
2023-03-21,12:29:47.000,80,11124661,-795,0,1679401786,12959.529022850002,219.15244643999904,54441.12146352001
2023-03-21,12:29:48.000,80,11124628,-795,0,1679401787,12959.562704399992,219.09605340000417,54441.23325744
2023-03-21,12:29:49.000,80,11124626,-795,0,1679401788,12959.630067500002,219.03966036000202,54441.24024456001
2023-03-21,12:29:50.000,80,11124667,-795,0,1679401789,12959.677221669997,218.9621199300018,54441.26819304001
2023-03-21,12:29:51.000,80,11124647,-795,0,1679401790,12959.710903220002,218.89162863000092,54441.27518016
2023-03-21,12:29:52.000,80,11124644,-795,0,1679401791,12959.744584769993,218.75769515999855,54441.19133472001
2023-03-21,12:29:53.000,80,11124678,-795,0,1679401792,12959.805211559993,218.7154003800024,54441.296141520004
2023-03-21,12:29:54.000,80,11124632,-795,0,1679401793,12959.832156799988,218.69425299000432,54441.32409
2023-03-21,12:29:55.000,80,11124652,-795,0,1679401794,12959.805211559993,218.62376169000345,54441.20530896
2023-03-21,12:29:56.000,80,11124615,-795,0,1679401795,12959.825420489993,218.5180247399985,54441.079540800005
2023-03-21,12:29:57.000,80,11124648,-795,0,1679401796,12959.798475249998,218.5039264799998,54441.07255368001
2023-03-21,12:29:58.000,80,11124668,-795,0,1679401797,12959.832156799988,218.41228779000085,54441.22627032
2023-03-21,12:29:59.000,80,11124625,-795,0,1679401798,12959.886047279993,218.4052386600015,54441.1843476
2023-03-21,12:30:00.000,80,11124641,-795,0,1679401799,12959.879310969998,218.3206491000019,54441.19133472001
2023-03-21,12:30:01.000,80,11124654,-795,0,1679401800,12959.912992519989,218.29950171000382,54441.19133472001
2023-03-21,12:30:02.000,80,11124624,-795,0,1679401801,12959.825420489993,218.27835431999847,54441.00268248001
2023-03-21,12:30:03.000,80,11124636,-795,0,1679401802,12959.798475249998,218.23605954000232,54441.05159232001
2023-03-21,12:30:04.000,80,11124626,-795,0,1679401803,12959.805211559993,218.22901041000296,54441.09351504
2023-03-21,12:30:05.000,80,11124648,-795,0,1679401804,12959.737848459998,218.20786302000488,54441.149412000006
2023-03-21,12:30:06.000,80,11124667,-795,0,1679401805,12959.710903220002,218.1585191100021,54441.26819304001
2023-03-21,12:30:07.000,80,11124623,-795,0,1679401806,12959.670485360002,218.14442085000337,54441.30312864
2023-03-21,12:30:08.000,80,11124624,-795,0,1679401807,12959.609858570002,218.09507694000058,54441.247231680005
2023-03-21,12:30:09.000,80,11124645,-795,0,1679401808,12959.582913329992,218.03868389999843,54441.22627032
2023-03-21,12:30:10.000,80,11124625,-795,0,1679401809,12959.576177019997,218.01753651000035,54441.33107712
2023-03-21,12:30:11.000,80,11124635,-795,0,1679401810,12959.488604990001,218.00343825000164,54441.27518016
2023-03-21,12:30:12.000,80,11124621,-795,0,1679401811,12959.454923439996,217.8906521700046,54441.10748928
2023-03-21,12:30:13.000,80,11124633,-795,0,1679401812,12959.374087719996,217.85540652000054,54441.08652792
2023-03-21,12:30:14.000,80,11124640,-795,0,1679401813,12959.340406169991,217.80606260999775,54441.247231680005
2023-03-21,12:30:15.000,80,11124632,-795,0,1679401814,12959.347142480001,217.7144239199988,54441.15639912
2023-03-21,12:30:16.000,80,11124636,-795,0,1679401815,12959.293251999996,217.679178270002,54441.1843476
2023-03-21,12:30:17.000,80,11124630,-795,0,1679401816,12959.28651569,217.57344132000435,54441.08652792
2023-03-21,12:30:18.000,80,11124603,-795,0,1679401817,12959.320197239991,217.5170482800022,54441.10748928
2023-03-21,12:30:19.000,80,11124643,-795,0,1679401818,12959.232625209996,217.47475349999877,54440.814030240006
2023-03-21,12:30:20.000,80,11124643,-795,0,1679401819,12959.15852579999,217.4183604600039,54440.841978720004
2023-03-21,12:30:21.000,80,11124657,-795,0,1679401820,12959.252834139996,217.36196742000175,54441.030630960006
2023-03-21,12:30:22.000,80,11124629,-795,0,1679401821,12959.18547104,217.2703287300028,54440.89787568
2023-03-21,12:30:23.000,80,11124622,-795,0,1679401822,12959.19894365999,217.21393569000065,54440.911849920005
2023-03-21,12:30:24.000,80,11124652,-795,0,1679401823,12959.232625209996,217.15049351999915,54441.030630960006
2023-03-21,12:30:25.000,80,11124628,-795,0,1679401824,12959.212416279996,217.07295308999892,54441.030630960006
2023-03-21,12:30:26.000,80,11124579,-795,0,1679401825,12959.24609783,216.98836352999933,54440.960759760004
2023-03-21,12:30:27.000,80,11124656,-795,0,1679401826,12959.14505318,216.95311788000254,54440.77210752
2023-03-21,12:30:28.000,80,11124663,-795,0,1679401827,12959.10463532,216.8967248400004,54440.70223632
2023-03-21,12:30:29.000,80,11124656,-795,0,1679401828,12959.09789900999,216.88262658000167,54440.71621056001
2023-03-21,12:30:30.000,80,11124638,-795,0,1679401829,12959.192207349995,216.776889630004,54440.960759760004
2023-03-21,12:30:31.000,80,11124622,-795,0,1679401830,12959.131580559995,216.79803702000208,54440.85595296001
2023-03-21,12:30:32.000,80,11124647,-795,0,1679401831,12959.091162699995,216.74164397999994,54440.814030240006
2023-03-21,12:30:33.000,80,11124616,-795,0,1679401832,12959.07769007999,216.73459485000058,54440.8699272
2023-03-21,12:30:34.000,80,11124651,-795,0,1679401833,12959.03727221999,216.65705442000035,54440.862940080006
2023-03-21,12:30:35.000,80,11124639,-795,0,1679401834,12958.909282329994,216.64295616000163,54440.800056
2023-03-21,12:30:36.000,80,11124667,-795,0,1679401835,12958.848655539994,216.58656311999948,54440.77909464
2023-03-21,12:30:37.000,80,11124660,-795,0,1679401836,12958.774556129989,216.52312094999797,54440.63935224001
2023-03-21,12:30:38.000,80,11124601,-795,0,1679401837,12958.713929339989,216.45262965000438,54440.61839088001
2023-03-21,12:30:39.000,80,11124666,-795,0,1679401838,12958.713929339989,216.44558051999775,54440.78608176001
2023-03-21,12:30:40.000,80,11124687,-795,0,1679401839,12958.606148379993,216.3539418299988,54440.82101736
2023-03-21,12:30:41.000,80,11124629,-795,0,1679401840,12958.565730519993,216.28345052999794,54440.71621056001
2023-03-21,12:30:42.000,80,11124557,-795,0,1679401841,12958.633093619988,216.22705749000306,54440.72319768
2023-03-21,12:30:43.000,80,11124626,-795,0,1679401842,12958.585939449993,216.191811839999,54440.70223632
2023-03-21,12:30:44.000,80,11124656,-795,0,1679401843,12958.545521589993,216.16361532000155,54440.54851968001
2023-03-21,12:30:45.000,80,11124661,-795,0,1679401844,12958.545521589993,216.1072222799994,54440.51358408
2023-03-21,12:30:46.000,80,11124603,-795,0,1679401845,12958.558994209998,215.9732888100043,54440.5555068
2023-03-21,12:30:47.000,80,11124663,-795,0,1679401846,12958.545521589993,215.93804316000023,54440.576468160005
2023-03-21,12:30:48.000,80,11124661,-795,0,1679401847,12958.619620999998,215.93099403000087,54440.65332648
2023-03-21,12:30:49.000,80,11124630,-795,0,1679401848,12958.612884689988,215.9098466400028,54440.56249392
2023-03-21,12:30:50.000,80,11124606,-795,0,1679401849,12958.471422180002,215.8464044700013,54440.54851968001
2023-03-21,12:30:51.000,80,11124594,-795,0,1679401850,12958.451213250002,215.7970605599985,54440.36685456
2023-03-21,12:30:52.000,80,11124626,-795,0,1679401851,12958.498367419998,215.74771665000299,54440.38082880001
2023-03-21,12:30:53.000,80,11124635,-795,0,1679401852,12958.437740629997,215.7618149100017,54440.359867440005
2023-03-21,12:30:54.000,80,11124587,-795,0,1679401853,12958.424268009992,215.7265692600049,54440.43672576
2023-03-21,12:30:55.000,80,11124607,-795,0,1679401854,12958.383850149992,215.73361839000427,54440.45070000001
2023-03-21,12:30:56.000,80,11124661,-795,0,1679401855,12958.309750740002,215.7124709999989,54440.35288032001
2023-03-21,12:30:57.000,80,11124620,-795,0,1679401856,12958.269332880001,215.67017622000276,54440.310957600006
2023-03-21,12:30:58.000,80,11124619,-795,0,1679401857,12958.249123950001,215.62788143999933,54440.36685456
2023-03-21,12:30:59.000,80,11124668,-795,0,1679401858,12958.175024539996,215.64197969999805,54440.31794472
2023-03-21,12:31:00.000,80,11124640,-795,0,1679401859,12958.100925129991,215.58558666000317,54440.32493184
2023-03-21,12:31:01.000,80,11124631,-795,0,1679401860,12958.02682572,215.60673405000125,54440.359867440005
2023-03-21,12:31:02.000,80,11124617,-795,0,1679401861,12957.90557214,215.55739013999846,54440.2061508
2023-03-21,12:31:03.000,80,11124638,-795,0,1679401862,12957.86515428,215.59263579000253,54440.21313792001
2023-03-21,12:31:04.000,80,11124625,-795,0,1679401863,12957.90557214,215.5150953600023,54440.289996240004
2023-03-21,12:31:05.000,80,11124614,-795,0,1679401864,12957.86515428,215.50804623000295,54440.338906080004
2023-03-21,12:31:06.000,80,11124573,-795,0,1679401865,12957.851681659995,215.48689884000487,54440.36685456
2023-03-21,12:31:07.000,80,11124665,-795,0,1679401866,12957.7439007,215.43050580000272,54440.11531824001
2023-03-21,12:31:08.000,80,11124603,-795,0,1679401867,12957.80452749,215.43755493000208,54440.171215200004
2023-03-21,12:31:09.000,80,11124562,-795,0,1679401868,12957.76410963,215.4516531900008,54440.22012504
2023-03-21,12:31:10.000,80,11124607,-795,0,1679401869,12957.77758224999,215.38116188999993,54440.24807352
2023-03-21,12:31:11.000,80,11124664,-795,0,1679401870,12957.7439007,215.3670636300012,54440.2061508
2023-03-21,12:31:12.000,80,11124670,-795,0,1679401871,12957.7439007,215.33886711000378,54440.29698336
2023-03-21,12:31:13.000,80,11124638,-795,0,1679401872,12957.67653759999,215.33886711000378,54440.26903488
2023-03-21,12:31:14.000,80,11124613,-795,0,1679401873,12957.602438189999,215.31771971999842,54440.21313792001
2023-03-21,12:31:15.000,80,11124629,-795,0,1679401874,12957.528338779994,215.32476884999778,54440.09435688001
2023-03-21,12:31:16.000,80,11124662,-795,0,1679401875,12957.481184609998,215.29657233000034,54439.91269176
2023-03-21,12:31:17.000,80,11124663,-795,0,1679401876,12957.420557819998,215.29657233000034,54440.0314728
2023-03-21,12:31:18.000,80,11124613,-795,0,1679401877,12957.481184609998,215.2542775500042,54440.09435688001
2023-03-21,12:31:19.000,80,11124618,-795,0,1679401878,12957.555284019989,215.2542775500042,54440.19916368
2023-03-21,12:31:20.000,80,11124643,-795,0,1679401879,12957.548547709994,215.28247407000163,54440.192176560005
2023-03-21,12:31:21.000,80,11124647,-795,0,1679401880,12957.447503059993,215.24722842000483,54439.8917304
2023-03-21,12:31:22.000,80,11124639,-795,0,1679401881,12957.474448299989,215.2049336400014,54439.9616016
2023-03-21,12:31:23.000,80,11124610,-795,0,1679401882,12957.460975679998,215.2401792899982,54439.91269176
2023-03-21,12:31:24.000,80,11124636,-795,0,1679401883,12957.481184609998,215.22608102999948,54439.96858872001
2023-03-21,12:31:25.000,80,11124641,-795,0,1679401884,12957.474448299989,215.21903190000012,54440.01051144
2023-03-21,12:31:26.000,80,11124638,-795,0,1679401885,12957.413821509988,215.22608102999948,54439.99653720001
2023-03-21,12:31:27.000,80,11124658,-795,0,1679401886,12957.353194720003,215.22608102999948,54439.86378192
2023-03-21,12:31:28.000,80,11124610,-795,0,1679401887,12957.292567930002,215.22608102999948,54439.87775616001
2023-03-21,12:31:29.000,80,11124636,-795,0,1679401888,12957.306040549993,215.23313015999884,54439.99653720001
2023-03-21,12:31:30.000,80,11124644,-795,0,1679401889,12957.386876269993,215.23313015999884,54439.99653720001
2023-03-21,12:31:31.000,80,11124625,-795,0,1679401890,12957.285831619993,215.2401792899982,54439.91269176
2023-03-21,12:31:32.000,80,11124603,-795,0,1679401891,12957.285831619993,215.24722842000483,54439.94762736001
2023-03-21,12:31:33.000,80,11124627,-795,0,1679401892,12957.204995899992,215.24722842000483,54439.77294936
2023-03-21,12:31:34.000,80,11124627,-795,0,1679401893,12957.204995899992,215.2049336400014,54439.7170524
2023-03-21,12:31:35.000,80,11124666,-795,0,1679401894,12957.184786969992,215.2049336400014,54439.905704640005
2023-03-21,12:31:36.000,80,11124643,-795,0,1679401895,12957.198259589997,215.12739321000117,54439.8917304
2023-03-21,12:31:37.000,80,11124639,-795,0,1679401896,12957.103951249992,215.11329495000246,54439.905704640005
2023-03-21,12:31:38.000,80,11124629,-795,0,1679401897,12957.063533389992,215.03575452000223,54439.67512968
2023-03-21,12:31:39.000,80,11124635,-795,0,1679401898,12957.050060770001,214.9934597399988,54439.72403952
2023-03-21,12:31:40.000,80,11124646,-795,0,1679401899,12957.036588149997,214.93001757000457,54439.751987999996
2023-03-21,12:31:41.000,80,11124684,-795,0,1679401900,12957.016379219996,214.86657540000306,54439.77993648001
2023-03-21,12:31:42.000,80,11124668,-795,0,1679401901,12957.029851840001,214.81723149000027,54439.619232720004
2023-03-21,12:31:43.000,80,11124612,-795,0,1679401902,12957.009642910001,214.7960841000022,54439.6471812
2023-03-21,12:31:44.000,80,11124580,-795,0,1679401903,12956.975961359996,214.73264193000068,54439.751987999996
2023-03-21,12:31:45.000,80,11124640,-795,0,1679401904,12956.962488739991,214.69034715000453,54439.786923600004
2023-03-21,12:31:46.000,80,11124618,-795,0,1679401905,12956.928807190001,214.66919975999917,54439.7170524
2023-03-21,12:31:47.000,80,11124634,-795,0,1679401906,12956.82102622999,214.62690498000302,54439.57731
2023-03-21,12:31:48.000,80,11124596,-795,0,1679401907,12956.773872059995,214.5987084599983,54439.60525848
2023-03-21,12:31:49.000,80,11124608,-795,0,1679401908,12956.794080989996,214.57756107000023,54439.62621984
2023-03-21,12:31:50.000,80,11124662,-795,0,1679401909,12956.67956371999,214.61985585000366,54439.49346456001
2023-03-21,12:31:51.000,80,11124612,-795,0,1679401910,12956.69977264999,214.6128067200043,54439.57731
2023-03-21,12:31:52.000,80,11124635,-795,0,1679401911,12956.64588217,214.69034715000453,54439.56333576001
2023-03-21,12:31:53.000,80,11124648,-795,0,1679401912,12956.69977264999,214.71854367000196,54439.76596224
2023-03-21,12:31:54.000,80,11124592,-715,0,1679401913,12956.591991689995,214.7749367100041,54439.66115544001
2023-03-21,12:31:55.000,80,11124655,-795,0,1679401914,12956.56504645,214.831329749999,54439.60525848
2023-03-21,12:31:56.000,80,11124632,-795,0,1679401915,12956.470738109994,214.90182104999985,54439.5074388
2023-03-21,12:31:57.000,80,11124590,-795,0,1679401916,12956.4640018,214.97936148000008,54439.45852896
2023-03-21,12:31:58.000,80,11124609,-795,0,1679401917,12956.430320249994,215.01460713000415,54439.43058048
2023-03-21,12:31:59.000,80,11124653,-795,0,1679401918,12956.52462859,215.06395103999967,54439.61224560001
2023-03-21,12:32:00.000,80,11124633,-795,0,1679401919,12956.47747441999,215.12739321000117,54439.6471812
2023-03-21,12:32:01.000,80,11124627,-795,0,1679401920,12956.58525538,215.14854059999925,54439.640194080006
2023-03-21,12:32:02.000,80,11124585,-795,0,1679401921,12956.45726548999,215.2049336400014,54439.5074388
2023-03-21,12:32:03.000,80,11124587,-795,0,1679401922,12956.511155969994,215.26132668000355,54439.51442592001
2023-03-21,12:32:04.000,80,11124626,-795,0,1679401923,12956.49768334999,215.27542494000227,54439.60525848
2023-03-21,12:32:05.000,80,11124622,-795,0,1679401924,12956.50441966,215.28952320000099,54439.521413040005
2023-03-21,12:32:06.000,80,11124607,-795,0,1679401925,12956.423583939999,215.28247407000163,54439.472503200006
2023-03-21,12:32:07.000,80,11124593,-795,0,1679401926,12956.4640018,215.27542494000227,54439.53538728
2023-03-21,12:32:08.000,80,11124636,-795,0,1679401927,12956.511155969994,215.19788451000204,54439.59128424001
2023-03-21,12:32:09.000,80,11124592,-795,0,1679401928,12956.470738109994,215.21198277000076,54439.67512968
2023-03-21,12:32:10.000,80,11124595,-795,0,1679401929,12956.45726548999,215.2049336400014,54439.6471812
2023-03-21,12:32:11.000,80,11124678,-795,0,1679401930,12956.48421073,215.17673712000396,54439.57731
2023-03-21,12:32:12.000,80,11124613,-795,0,1679401931,12956.443792869999,215.1062458200031,54439.402632000005
2023-03-21,12:32:13.000,80,11124589,-795,0,1679401932,12956.423583939999,215.14854059999925,54439.40961912
2023-03-21,12:32:14.000,80,11124658,-795,0,1679401933,12956.4640018,215.13444234000053,54439.55634864
2023-03-21,12:32:15.000,80,11124640,-795,0,1679401934,12956.511155969994,215.12739321000117,54439.5074388
2023-03-21,12:32:16.000,80,11124641,-795,0,1679401935,12956.51789227999,215.11329495000246,54439.570322880005
2023-03-21,12:32:17.000,80,11124645,-795,0,1679401936,12956.53810120999,215.1696879900046,54439.521413040005
2023-03-21,12:32:18.000,80,11124547,-795,0,1679401937,12956.56504645,215.1696879900046,54439.65416832
2023-03-21,12:32:19.000,80,11124653,-795,0,1679401938,12956.57851906999,215.22608102999948,54439.59827136
2023-03-21,12:32:20.000,80,11124608,-795,0,1679401939,12956.57851906999,215.27542494000227,54439.66814256
2023-03-21,12:32:21.000,80,11124628,-795,0,1679401940,12956.55831013999,215.3036214599997,54439.53538728
2023-03-21,12:32:22.000,80,11124635,-795,0,1679401941,12956.39663869999,215.3670636300012,54439.44455472001
2023-03-21,12:32:23.000,80,11124638,-795,0,1679401942,12956.51789227999,215.47280057999888,54439.65416832
2023-03-21,12:32:24.000,80,11124620,-795,0,1679401943,12956.490947039994,215.52214449000166,54439.75897512001
2023-03-21,12:32:25.000,80,11124627,-795,0,1679401944,12956.45726548999,215.56443926999782,54439.8218592
2023-03-21,12:32:26.000,80,11124631,-795,0,1679401945,12956.410111319994,215.64197969999805,54439.76596224
2023-03-21,12:32:27.000,80,11124596,-795,0,1679401946,12956.309066669994,215.7124709999989,54439.52840016
2023-03-21,12:32:28.000,80,11124586,-795,0,1679401947,12956.342748219999,215.7265692600049,54439.619232720004
2023-03-21,12:32:29.000,80,11124653,-795,0,1679401948,12956.336011909989,215.7618149100017,54439.75897512001
2023-03-21,12:32:30.000,80,11124634,-795,0,1679401949,12956.288857739994,215.75476578000234,54439.77993648001
2023-03-21,12:32:31.000,80,11124668,-795,0,1679401950,12956.336011909989,215.76886404000106,54439.68211680001
2023-03-21,12:32:32.000,80,11124643,-795,0,1679401951,12956.362957149999,215.78296229999978,54439.786923600004
2023-03-21,12:32:33.000,80,11124616,-795,0,1679401952,12956.50441966,215.71952012999827,54439.954614480004
2023-03-21,12:32:34.000,80,11124567,-795,0,1679401953,12956.50441966,215.75476578000234,54439.96858872001
2023-03-21,12:32:35.000,80,11124632,-795,0,1679401954,12956.53810120999,215.71952012999827,54439.89871752001
2023-03-21,12:32:36.000,80,11124632,-795,0,1679401955,12956.511155969994,215.6631270900034,54439.66814256
2023-03-21,12:32:37.000,80,11124578,-795,0,1679401956,12956.531364899995,215.67722535000212,54439.619232720004
2023-03-21,12:32:38.000,80,11124629,-795,0,1679401957,12956.672827409995,215.62788143999933,54439.786923600004
2023-03-21,12:32:39.000,80,11124633,-795,0,1679401958,12956.713245269995,215.57148840000445,54439.86378192
2023-03-21,12:32:40.000,80,11124636,-795,0,1679401959,12956.78734468,215.50804623000295,54439.8917304
2023-03-21,12:32:41.000,80,11124614,-795,0,1679401960,12956.82776254,215.43050580000272,54439.88474328
2023-03-21,12:32:42.000,80,11124622,-795,0,1679401961,12956.80081729999,215.40935841000464,54439.81487208
2023-03-21,12:32:43.000,80,11124573,-795,0,1679401962,12956.881653019991,215.3670636300012,54439.83583344
2023-03-21,12:32:44.000,80,11124605,-795,0,1679401963,12956.881653019991,215.34591624000313,54439.81487208
2023-03-21,12:32:45.000,80,11124617,-795,0,1679401964,12956.88838933,215.33886711000378,54439.84980768001
2023-03-21,12:32:46.000,80,11124593,-795,0,1679401965,12956.71998157999,215.3036214599997,54439.75897512001
2023-03-21,12:32:47.000,80,11124605,-795,0,1679401966,12956.61893692999,215.33886711000378,54439.80089784001
2023-03-21,12:32:48.000,80,11124616,-795,0,1679401967,12956.6660911,215.32476884999778,54439.94064024
2023-03-21,12:32:49.000,80,11124637,-795,0,1679401968,12956.63914585999,215.32476884999778,54439.98955008
2023-03-21,12:32:50.000,80,11124616,-795,0,1679401969,12956.52462859,215.39526014999865,54439.919678879996
2023-03-21,12:32:51.000,80,11124635,-795,0,1679401970,12956.450529179994,215.38116188999993,54439.83583344
2023-03-21,12:32:52.000,80,11124602,-795,0,1679401971,12956.282121429998,215.416407540004,54439.73102664001
2023-03-21,12:32:53.000,80,11124648,-795,0,1679401972,12956.228230949993,215.47984970999823,54439.77294936
2023-03-21,12:32:54.000,80,11124593,-795,0,1679401973,12956.181076779998,215.55739013999846,54439.88474328
2023-03-21,12:32:55.000,80,11124593,-795,0,1679401974,12956.221494639998,215.5996849200019,54439.94064024
2023-03-21,12:32:56.000,80,11124649,-795,0,1679401975,12956.174340469988,215.67017622000276,54439.8917304
2023-03-21,12:32:57.000,80,11124652,-795,0,1679401976,12956.174340469988,215.71952012999827,54439.8917304
2023-03-21,12:32:58.000,80,11124578,-795,0,1679401977,12956.208022019993,215.77591317000042,54440.05243416
2023-03-21,12:32:59.000,80,11124623,-795,0,1679401978,12956.208022019993,215.8252570800032,54439.96858872001
2023-03-21,12:33:00.000,80,11124647,-795,0,1679401979,12956.241703569998,215.8252570800032,54439.9616016
2023-03-21,12:33:01.000,80,11124663,-795,0,1679401980,12956.268648809993,215.87460098999873,54440.01749856001
2023-03-21,12:33:02.000,80,11124635,-795,0,1679401981,12956.241703569998,215.86755185999937,54439.919678879996
2023-03-21,12:33:03.000,80,11124689,-795,0,1679401982,12956.302330359998,215.9098466400028,54439.98955008
2023-03-21,12:33:04.000,80,11124654,-795,0,1679401983,12956.356220839989,215.88869925000472,54440.0314728
2023-03-21,12:33:05.000,80,11124622,-795,0,1679401984,12956.342748219999,215.91689577000216,54440.08736976
2023-03-21,12:33:06.000,80,11124599,-795,0,1679401985,12956.376429769989,215.8464044700013,54440.05942128
2023-03-21,12:33:07.000,80,11124655,-795,0,1679401986,12956.336011909989,215.8464044700013,54439.954614480004
2023-03-21,12:33:08.000,80,11124601,-795,0,1679401987,12956.430320249994,215.83230621000257,54439.954614480004
2023-03-21,12:33:09.000,80,11124625,-795,0,1679401988,12956.48421073,215.7618149100017,54440.10833112
2023-03-21,12:33:10.000,80,11124649,-795,0,1679401989,12956.43705655999,215.73361839000427,54440.122305360004
2023-03-21,12:33:11.000,80,11124651,-795,0,1679401990,12956.53810120999,215.67722535000212,54440.01749856001
2023-03-21,12:33:12.000,80,11124639,-795,0,1679401991,12956.551573829995,215.62083230999997,54440.05942128
2023-03-21,12:33:13.000,80,11124637,-795,0,1679401992,12956.68630003,215.59263579000253,54440.22012504
2023-03-21,12:33:14.000,80,11124641,-795,0,1679401993,12956.693036339995,215.55739013999846,54440.25506064
2023-03-21,12:33:15.000,80,11124651,-795,0,1679401994,12956.632409549995,215.58558666000317,54440.12929248
2023-03-21,12:33:16.000,80,11124695,-795,0,1679401995,12956.6660911,215.5009971000036,54440.08736976
2023-03-21,12:33:17.000,80,11124616,-795,0,1679401996,12956.6660911,215.47984970999823,54440.06640840001
2023-03-21,12:33:18.000,80,11124651,-795,0,1679401997,12956.69977264999,215.47280057999888,54440.23409928001
2023-03-21,12:33:19.000,80,11124655,-795,0,1679401998,12956.713245269995,215.4516531900008,54440.25506064
2023-03-21,12:33:20.000,80,11124631,-795,0,1679401999,12956.713245269995,215.416407540004,54440.32493184
2023-03-21,12:33:21.000,80,11124635,-795,0,1679402000,12956.74019050999,215.4516531900008,54440.31794472
2023-03-21,12:33:22.000,80,11124557,-795,0,1679402001,12956.632409549995,215.46575144999952,54440.22711216
2023-03-21,12:33:23.000,80,11124586,-795,0,1679402002,12956.54483752,215.49394797000423,54440.06640840001
2023-03-21,12:33:24.000,80,11124656,-795,0,1679402003,12956.59872799999,215.5009971000036,54440.33191896001
2023-03-21,12:33:25.000,80,11124604,-795,0,1679402004,12956.57851906999,215.52214449000166,54440.33191896001
2023-03-21,12:33:26.000,80,11124637,-795,0,1679402005,12956.511155969994,215.53624275000038,54440.31794472
2023-03-21,12:33:27.000,80,11124650,-795,0,1679402006,12956.511155969994,215.58558666000317,54440.310957600006
2023-03-21,12:33:28.000,80,11124639,-795,0,1679402007,12956.51789227999,215.5503410099991,54440.527558320005
2023-03-21,12:33:29.000,80,11124614,-795,0,1679402008,12956.49768334999,215.59263579000253,54440.47166136001
2023-03-21,12:33:30.000,80,11124579,-795,0,1679402009,12956.50441966,215.5785375300038,54440.56249392
2023-03-21,12:33:31.000,80,11124595,-795,0,1679402010,12956.43705655999,215.62788143999933,54440.40179016001
2023-03-21,12:33:32.000,80,11124627,-795,0,1679402011,12956.450529179994,215.6137831800006,54440.338906080004
2023-03-21,12:33:33.000,80,11124618,-795,0,1679402012,12956.450529179994,215.69132361000084,54440.359867440005
2023-03-21,12:33:34.000,80,11124634,-795,0,1679402013,12956.490947039994,215.67722535000212,54440.52057120001
2023-03-21,12:33:35.000,80,11124656,-795,0,1679402014,12956.47747441999,215.6983727400002,54440.56948104001
2023-03-21,12:33:36.000,80,11124620,-795,0,1679402015,12956.43705655999,215.71952012999827,54440.51358408
2023-03-21,12:33:37.000,80,11124624,-795,0,1679402016,12956.39663869999,215.71952012999827,54440.44371288
2023-03-21,12:33:38.000,80,11124609,-795,0,1679402017,12956.450529179994,215.7124709999989,54440.49960984001
2023-03-21,12:33:39.000,80,11124592,-795,0,1679402018,12956.430320249994,215.7265692600049,54440.527558320005
2023-03-21,12:33:40.000,80,11124604,-795,0,1679402019,12956.430320249994,215.75476578000234,54440.478648480006
2023-03-21,12:33:41.000,80,11124615,-795,0,1679402020,12956.39663869999,215.67722535000212,54440.32493184
2023-03-21,12:33:42.000,80,11124637,-795,0,1679402021,12956.389902389994,215.68427448000148,54440.45070000001
2023-03-21,12:33:43.000,80,11124641,-795,0,1679402022,12956.389902389994,215.65607796000404,54440.51358408
2023-03-21,12:33:44.000,80,11124637,-795,0,1679402023,12956.403375009999,215.56443926999782,54440.42275152
2023-03-21,12:33:45.000,80,11124620,-795,0,1679402024,12956.48421073,215.57148840000445,54440.625378000004
2023-03-21,12:33:46.000,80,11124592,-795,0,1679402025,12956.511155969994,215.55739013999846,54440.60441664
2023-03-21,12:33:47.000,80,11124624,-795,0,1679402026,12956.47747441999,215.5503410099991,54440.61839088001
2023-03-21,12:33:48.000,80,11124633,-795,0,1679402027,12956.443792869999,215.49394797000423,54440.51358408
2023-03-21,12:33:49.000,80,11124624,-795,0,1679402028,12956.45726548999,215.5009971000036,54440.47166136001
2023-03-21,12:33:50.000,80,11124662,-795,0,1679402029,12956.511155969994,215.47280057999888,54440.65332648
2023-03-21,12:33:51.000,80,11124641,-795,0,1679402030,12956.51789227999,215.47280057999888,54440.58345528
2023-03-21,12:33:52.000,80,11124643,-795,0,1679402031,12956.51789227999,215.40935841000464,54440.59742952001
2023-03-21,12:33:53.000,80,11124659,-795,0,1679402032,12956.52462859,215.42345667000336,54440.71621056001
2023-03-21,12:33:54.000,80,11124624,-795,0,1679402033,12956.490947039994,215.44460406000144,54440.75813328
2023-03-21,12:33:55.000,80,11124657,-795,0,1679402034,12956.50441966,215.45870232000016,54440.793068880004
2023-03-21,12:33:56.000,80,11124621,-795,0,1679402035,12956.470738109994,215.4516531900008,54440.674287840004
2023-03-21,12:33:57.000,80,11124623,-795,0,1679402036,12956.41684762999,215.48689884000487,54440.63236512
2023-03-21,12:33:58.000,80,11124610,-795,0,1679402037,12956.356220839989,215.5009971000036,54440.78608176001
2023-03-21,12:33:59.000,80,11124598,-795,0,1679402038,12956.47747441999,215.5503410099991,54440.77909464
2023-03-21,12:34:00.000,80,11124626,-795,0,1679402039,12956.511155969994,215.55739013999846,54440.85595296001
2023-03-21,12:34:01.000,80,11124637,-795,0,1679402040,12956.50441966,215.62788143999933,54440.862940080006
2023-03-21,12:34:02.000,80,11124611,-795,0,1679402041,12956.51789227999,215.62788143999933,54440.70922344
2023-03-21,12:34:03.000,80,11124557,-795,0,1679402042,12956.54483752,215.6983727400002,54440.83499160001
2023-03-21,12:34:04.000,80,11124652,-795,0,1679402043,12956.56504645,215.69132361000084,54440.862940080006
2023-03-21,12:34:05.000,80,11124580,-795,0,1679402044,12956.58525538,215.76886404000106,54440.8699272
2023-03-21,12:34:06.000,80,11124654,-795,0,1679402045,12956.54483752,215.77591317000042,54440.800056
2023-03-21,12:34:07.000,80,11124649,-795,0,1679402046,12956.56504645,215.80410968999786,54440.862940080006
2023-03-21,12:34:08.000,80,11124622,-795,0,1679402047,12956.693036339995,215.8111588200045,54440.95377264001
2023-03-21,12:34:09.000,80,11124627,-795,0,1679402048,12956.69977264999,215.83230621000257,54441.05857944
2023-03-21,12:34:10.000,80,11124646,-795,0,1679402049,12956.74692682,215.8252570800032,54441.00268248001
2023-03-21,12:34:11.000,80,11124652,-795,0,1679402050,12956.76713575,215.8464044700013,54440.90486280001
2023-03-21,12:34:12.000,80,11124643,-795,0,1679402051,12956.794080989996,215.81820795000385,54440.89088856
2023-03-21,12:34:13.000,80,11124650,-795,0,1679402052,12956.733454199995,215.83935534000193,54440.89787568
2023-03-21,12:34:14.000,80,11124617,-795,0,1679402053,12956.84797147,215.85345360000065,54440.96774688
2023-03-21,12:34:15.000,80,11124600,-795,0,1679402054,12956.922070879991,215.8464044700013,54441.009669600004
2023-03-21,12:34:16.000,80,11124627,-795,0,1679402055,12956.975961359996,215.8464044700013,54441.009669600004
2023-03-21,12:34:17.000,80,11124674,-795,0,1679402056,12956.955752429996,215.89574838000408,54440.99569536
2023-03-21,12:34:18.000,80,11124561,-795,0,1679402057,12957.036588149997,215.86755185999937,54441.0446052
2023-03-21,12:34:19.000,80,11124640,-795,0,1679402058,12957.083742319992,215.87460098999873,54441.02364384001
2023-03-21,12:34:20.000,80,11124650,-795,0,1679402059,12957.077006009997,215.90279751000344,54441.09351504
2023-03-21,12:34:21.000,80,11124643,-795,0,1679402060,12957.077006009997,215.88869925000472,54441.177360480004
2023-03-21,12:34:22.000,80,11124611,-795,0,1679402061,12957.016379219996,215.88869925000472,54440.90486280001
2023-03-21,12:34:23.000,80,11124623,-795,0,1679402062,12957.016379219996,215.92394490000152,54441.08652792
2023-03-21,12:34:24.000,80,11124630,-795,0,1679402063,12956.982697669991,215.9450922899996,54441.0446052
2023-03-21,12:34:25.000,80,11124642,-795,0,1679402064,12957.063533389992,216.00148533000174,54441.24024456001
2023-03-21,12:34:26.000,80,11124600,-795,0,1679402065,12957.083742319992,215.98033794000366,54441.21229608
2023-03-21,12:34:27.000,80,11124675,-795,0,1679402066,12956.989433980001,216.00148533000174,54441.05159232001
2023-03-21,12:34:28.000,80,11124615,-795,0,1679402067,12957.029851840001,216.01558359000046,54441.17037336001
2023-03-21,12:34:29.000,80,11124655,-795,0,1679402068,12957.056797079997,216.07902576000197,54441.28915440001
2023-03-21,12:34:30.000,80,11124606,-795,0,1679402069,12957.063533389992,216.11427140999876,54441.26819304001
2023-03-21,12:34:31.000,80,11124634,-795,0,1679402070,12957.023115529992,216.14246793000348,54441.24024456001
2023-03-21,12:34:32.000,80,11124619,-795,0,1679402071,12957.009642910001,216.12836967000476,54441.19133472001
2023-03-21,12:34:33.000,80,11124653,-795,0,1679402072,12957.083742319992,216.17771358000027,54441.40793544001
2023-03-21,12:34:34.000,80,11124657,-795,0,1679402073,12957.097214939997,216.2059100999977,54441.45684528001
2023-03-21,12:34:35.000,80,11124631,-795,0,1679402074,12957.097214939997,216.2200083600037,54441.37998696
2023-03-21,12:34:36.000,80,11124647,-795,0,1679402075,12957.103951249992,216.18476270999963,54441.345051360004
2023-03-21,12:34:37.000,80,11124624,-795,0,1679402076,12957.083742319992,216.2059100999977,54441.37998696
2023-03-21,12:34:38.000,80,11124617,-795,0,1679402077,12957.151105420002,216.23410662000242,54441.512742240004
2023-03-21,12:34:39.000,80,11124636,-795,0,1679402078,12957.178050659997,216.23410662000242,54441.50575512001
2023-03-21,12:34:40.000,80,11124626,-795,0,1679402079,12957.225204829992,216.24115575000178,54441.533703600006
2023-03-21,12:34:41.000,80,11124626,-795,0,1679402080,12957.272359000002,216.24115575000178,54441.533703600006
2023-03-21,12:34:42.000,80,11124600,-795,0,1679402081,12957.252150070002,216.2059100999977,54441.366012720006
2023-03-21,12:34:43.000,80,11124687,-795,0,1679402082,12957.279095309998,216.2059100999977,54441.463832400004
2023-03-21,12:34:44.000,80,11124661,-795,0,1679402083,12957.332985790003,216.2059100999977,54441.49178088
2023-03-21,12:34:45.000,80,11124650,-795,0,1679402084,12957.427294129993,216.17771358000027,54441.51972936
2023-03-21,12:34:46.000,80,11124607,-795,0,1679402085,12957.353194720003,216.17771358000027,54441.40793544001
2023-03-21,12:34:47.000,80,11124643,-795,0,1679402086,12957.474448299989,216.14246793000348,54441.49178088
2023-03-21,12:34:48.000,80,11124617,-795,0,1679402087,12957.629383429994,216.12836967000476,54441.65947176
2023-03-21,12:34:49.000,80,11124593,-795,0,1679402088,12957.730428079994,216.11427140999876,54441.69440736001
2023-03-21,12:34:50.000,80,11124652,-795,0,1679402089,12957.7439007,216.1072222799994,54441.71536872
2023-03-21,12:34:51.000,80,11124634,-795,0,1679402090,12957.78431856,216.08607489000133,54441.67344600001
2023-03-21,12:34:52.000,80,11124639,-795,0,1679402091,12957.80452749,216.06492750000325,54441.51972936
2023-03-21,12:34:53.000,80,11124677,-795,0,1679402092,12957.81800010999,216.06492750000325,54441.582613440005
2023-03-21,12:34:54.000,80,11124644,-795,0,1679402093,12957.91904475999,216.05082924000453,54441.59658768
2023-03-21,12:34:55.000,80,11124623,-795,0,1679402094,12958.02682572,216.10017315000005,54441.86209824001
2023-03-21,12:34:56.000,80,11124662,-795,0,1679402095,12958.080716199991,216.01558359000046,54441.91100808001
2023-03-21,12:34:57.000,80,11124659,-795,0,1679402096,12958.08745251,216.0437801099979,54441.99485352
2023-03-21,12:34:58.000,80,11124588,-795,0,1679402097,12958.053770959996,216.03673097999854,54441.7782528
2023-03-21,12:34:59.000,80,11124602,-795,0,1679402098,12958.10766144,215.9732888100043,54441.73633008
2023-03-21,12:35:00.000,80,11124597,-795,0,1679402099,12958.114397749996,216.00148533000174,54442.00184064
2023-03-21,12:35:01.000,80,11124634,-795,0,1679402100,12958.10766144,216.02263271999982,54441.98087928001
2023-03-21,12:35:02.000,80,11124633,-795,0,1679402101,12958.08745251,215.98033794000366,54441.87607248
2023-03-21,12:35:03.000,80,11124650,-795,0,1679402102,12958.08745251,215.9591905499983,54441.93895656001
2023-03-21,12:35:04.000,80,11124600,-795,0,1679402103,12958.188497160001,215.96623967999767,54442.09966032
2023-03-21,12:35:05.000,80,11124619,-795,0,1679402104,12958.148079300001,215.98033794000366,54442.21844136
2023-03-21,12:35:06.000,80,11124610,-795,0,1679402105,12958.195233469996,215.9591905499983,54442.16953152
2023-03-21,12:35:07.000,80,11124638,-795,0,1679402106,12958.154815609996,215.9591905499983,54442.204467120006
2023-03-21,12:35:08.000,80,11124623,-795,0,1679402107,12958.12787037,215.95214141999895,54442.02978912001
2023-03-21,12:35:09.000,80,11124597,-795,0,1679402108,12958.161551919991,215.99443620000238,54442.05075048
2023-03-21,12:35:10.000,80,11124625,-795,0,1679402109,12958.195233469996,216.01558359000046,54442.28132544
2023-03-21,12:35:11.000,80,11124666,-795,0,1679402110,12958.228915020001,216.0437801099979,54442.28831256
2023-03-21,12:35:12.000,80,11124611,-795,0,1679402111,12958.235651329996,216.07902576000197,54442.302286800004
2023-03-21,12:35:13.000,80,11124626,-795,0,1679402112,12958.269332880001,216.06492750000325,54442.2673512
2023-03-21,12:35:14.000,80,11124579,-795,0,1679402113,12958.296278119997,216.07902576000197,54442.37914512
2023-03-21,12:35:15.000,80,11124635,-795,0,1679402114,12958.303014429992,216.10017315000005,54442.37914512
2023-03-21,12:35:16.000,80,11124636,-795,0,1679402115,12958.377113839997,216.14246793000348,54442.39311936001
2023-03-21,12:35:17.000,80,11124635,-795,0,1679402116,12958.464685869993,216.1706644500009,54442.50491328
2023-03-21,12:35:18.000,80,11124622,-795,0,1679402117,12958.397322769997,216.13541880000412,54442.4070936
2023-03-21,12:35:19.000,80,11124666,-795,0,1679402118,12958.410795390002,216.16361532000155,54442.45600344
2023-03-21,12:35:20.000,80,11124636,-795,0,1679402119,12958.525312659993,216.16361532000155,54442.55382312
2023-03-21,12:35:21.000,80,11124606,-795,0,1679402120,12958.558994209998,216.1072222799994,54442.55382312
2023-03-21,12:35:22.000,80,11124669,-795,0,1679402121,12958.532048970003,216.11427140999876,54442.45600344
2023-03-21,12:35:23.000,80,11124584,-795,0,1679402122,12958.545521589993,216.08607489000133,54442.50491328
2023-03-21,12:35:24.000,80,11124642,-795,0,1679402123,12958.558994209998,216.06492750000325,54442.53286176001
2023-03-21,12:35:25.000,80,11124627,-715,0,1679402124,12958.457949559997,216.0719766300026,54442.45600344
2023-03-21,12:35:26.000,80,11124627,-795,0,1679402125,12958.545521589993,215.98738707000302,54442.39311936001
2023-03-21,12:35:27.000,80,11124582,-795,0,1679402126,12958.579203139998,215.99443620000238,54442.53286176001
2023-03-21,12:35:28.000,80,11124641,-795,0,1679402127,12958.653302549988,215.9732888100043,54442.70055264001
2023-03-21,12:35:29.000,80,11124626,-795,0,1679402128,12958.599412069998,215.91689577000216,54442.71452688
2023-03-21,12:35:30.000,80,11124562,-795,0,1679402129,12958.585939449993,215.9098466400028,54442.67959128001
2023-03-21,12:35:31.000,80,11124648,-795,0,1679402130,12958.565730519993,215.86755185999937,54442.65164280001
2023-03-21,12:35:32.000,80,11124556,-795,0,1679402131,12958.525312659993,215.91689577000216,54442.469977680004
2023-03-21,12:35:33.000,80,11124602,-795,0,1679402132,12958.525312659993,215.88869925000472,54442.62369432
2023-03-21,12:35:34.000,80,11124635,-795,0,1679402133,12958.558994209998,215.88165011999808,54442.71452688
2023-03-21,12:35:35.000,80,11124632,-795,0,1679402134,12958.572466829988,215.88165011999808,54442.826320800006
2023-03-21,12:35:36.000,80,11124621,-795,0,1679402135,12958.471422180002,215.93099403000087,54442.65164280001
2023-03-21,12:35:37.000,80,11124583,-795,0,1679402136,12958.383850149992,215.92394490000152,54442.756449600005
2023-03-21,12:35:38.000,80,11124663,-795,0,1679402137,12958.417531699997,215.95214141999895,54442.826320800006
2023-03-21,12:35:39.000,80,11124628,-795,0,1679402138,12958.377113839997,215.96623967999767,54442.77741096001
2023-03-21,12:35:40.000,80,11124653,-795,0,1679402139,12958.397322769997,215.9732888100043,54442.7913852
2023-03-21,12:35:41.000,80,11124627,-795,0,1679402140,12958.377113839997,215.98033794000366,54442.78439808
2023-03-21,12:35:42.000,80,11124618,-795,0,1679402141,12958.404059079992,215.98033794000366,54442.686578400004
2023-03-21,12:35:43.000,80,11124642,-795,0,1679402142,12958.410795390002,215.98033794000366,54442.67959128001
2023-03-21,12:35:44.000,80,11124644,-795,0,1679402143,12958.417531699997,215.93804316000023,54442.94510184001
2023-03-21,12:35:45.000,80,11124625,-795,0,1679402144,12958.451213250002,215.92394490000152,54442.875230640006
2023-03-21,12:35:46.000,80,11124543,-795,0,1679402145,12958.370377530002,215.93804316000023,54442.88920488
2023-03-21,12:35:47.000,80,11124570,-795,0,1679402146,12958.410795390002,215.88165011999808,54442.70055264001
2023-03-21,12:35:48.000,80,11124630,-795,0,1679402147,12958.390586460002,215.83935534000193,54442.66561704
2023-03-21,12:35:49.000,80,11124650,-795,0,1679402148,12958.451213250002,215.83230621000257,54442.74946248001
2023-03-21,12:35:50.000,80,11124620,-795,0,1679402149,12958.478158489997,215.77591317000042,54442.86824352001
2023-03-21,12:35:51.000,80,11124638,-795,0,1679402150,12958.518576349998,215.78296229999978,54442.826320800006
2023-03-21,12:35:52.000,80,11124599,-795,0,1679402151,12958.558994209998,215.79001142999914,54442.91715336001
2023-03-21,12:35:53.000,80,11124632,-795,0,1679402152,12958.585939449993,215.6983727400002,54442.84029504
2023-03-21,12:35:54.000,80,11124561,-795,0,1679402153,12958.633093619988,215.6631270900034,54442.93811472
2023-03-21,12:35:55.000,80,11124615,-795,0,1679402154,12958.666775169993,215.65607796000404,54442.94510184001
2023-03-21,12:35:56.000,80,11124619,-795,0,1679402155,12958.653302549988,215.62083230999997,54442.96606320001
2023-03-21,12:35:57.000,80,11124642,-795,0,1679402156,12958.693720409989,215.59263579000253,54442.94510184001
2023-03-21,12:35:58.000,80,11124628,-795,0,1679402157,12958.660038859998,215.58558666000317,54442.95907608
2023-03-21,12:35:59.000,80,11124678,-795,0,1679402158,12958.767819819994,215.55739013999846,54443.091831360005
2023-03-21,12:36:00.000,80,11124631,-795,0,1679402159,12958.734138269989,215.57148840000445,54443.11977984
2023-03-21,12:36:01.000,80,11124581,-795,0,1679402160,12958.713929339989,215.5150953600023,54443.07785712
2023-03-21,12:36:02.000,80,11124597,-795,0,1679402161,12958.552257900003,215.53624275000038,54442.69356552
2023-03-21,12:36:03.000,80,11124583,-795,0,1679402162,12958.673511479989,215.50804623000295,54442.98003744
2023-03-21,12:36:04.000,80,11124675,-795,0,1679402163,12958.680247789998,215.5503410099991,54443.14772832
2023-03-21,12:36:05.000,80,11124632,-795,0,1679402164,12958.686984099993,215.50804623000295,54443.00798592
2023-03-21,12:36:06.000,80,11124592,-795,0,1679402165,12958.585939449993,215.54329187999974,54443.01497304001
2023-03-21,12:36:07.000,80,11124619,-795,0,1679402166,12958.639829929998,215.5009971000036,54443.08484424001
2023-03-21,12:36:08.000,80,11124634,-795,0,1679402167,12958.680247789998,215.50804623000295,54443.22458664
2023-03-21,12:36:09.000,80,11124645,-795,0,1679402168,12958.646566239993,215.5150953600023,54443.21759952
2023-03-21,12:36:10.000,80,11124600,-795,0,1679402169,12958.572466829988,215.47280057999888,54443.23856088
2023-03-21,12:36:11.000,80,11124633,-795,0,1679402170,12958.532048970003,215.49394797000423,54443.09881848
2023-03-21,12:36:12.000,80,11124589,-795,0,1679402171,12958.538785279998,215.47280057999888,54443.161702560006
2023-03-21,12:36:13.000,80,11124640,-795,0,1679402172,12958.525312659993,215.45870232000016,54443.06388288001
2023-03-21,12:36:14.000,80,11124617,-795,0,1679402173,12958.518576349998,215.4516531900008,54443.07087
2023-03-21,12:36:15.000,80,11124638,-795,0,1679402174,12958.599412069998,215.4516531900008,54443.30144496001
2023-03-21,12:36:16.000,80,11124662,-795,0,1679402175,12958.572466829988,215.39526014999865,54443.27349648
2023-03-21,12:36:17.000,80,11124645,-795,0,1679402176,12958.511840040002,215.42345667000336,54443.19663816
2023-03-21,12:36:18.000,80,11124607,-795,0,1679402177,12958.505103729993,215.43050580000272,54443.26650936
2023-03-21,12:36:19.000,80,11124604,-795,0,1679402178,12958.505103729993,215.45870232000016,54443.28048360001
2023-03-21,12:36:20.000,80,11124630,-795,0,1679402179,12958.511840040002,215.39526014999865,54443.29445784
2023-03-21,12:36:21.000,80,11124659,-795,0,1679402180,12958.565730519993,215.4516531900008,54443.26650936
2023-03-21,12:36:22.000,80,11124652,-795,0,1679402181,12958.545521589993,215.46575144999952,54443.20362528001
2023-03-21,12:36:23.000,80,11124601,-795,0,1679402182,12958.585939449993,215.49394797000423,54443.27349648
2023-03-21,12:36:24.000,80,11124652,-795,0,1679402183,12958.579203139998,215.49394797000423,54443.35035480001
2023-03-21,12:36:25.000,80,11124604,-795,0,1679402184,12958.612884689988,215.49394797000423,54443.4551616
2023-03-21,12:36:26.000,80,11124590,-795,0,1679402185,12958.498367419998,215.43050580000272,54443.07785712
2023-03-21,12:36:27.000,80,11124627,-795,0,1679402186,12958.424268009992,215.5503410099991,54443.1756768
2023-03-21,12:36:28.000,80,11124587,-795,0,1679402187,12958.518576349998,215.56443926999782,54443.29445784
2023-03-21,12:36:29.000,80,11124599,-795,0,1679402188,12958.518576349998,215.55739013999846,54443.39926464001
2023-03-21,12:36:30.000,80,11124620,-795,0,1679402189,12958.444476939992,215.57148840000445,54443.3852904
2023-03-21,12:36:31.000,80,11124656,-795,0,1679402190,12958.383850149992,215.58558666000317,54443.378303280006
2023-03-21,12:36:32.000,80,11124672,-795,0,1679402191,12958.397322769997,215.62788143999933,54443.378303280006
2023-03-21,12:36:33.000,80,11124632,-795,0,1679402192,12958.363641219992,215.65607796000404,54443.497084320006
2023-03-21,12:36:34.000,80,11124628,-795,0,1679402193,12958.336695979997,215.6349305699987,54443.476122960004
2023-03-21,12:36:35.000,80,11124664,-795,0,1679402194,12958.303014429992,215.64197969999805,54443.41323888
2023-03-21,12:36:36.000,80,11124616,-795,0,1679402195,12958.215442399996,215.6349305699987,54443.42022600001
2023-03-21,12:36:37.000,80,11124610,-795,0,1679402196,12958.188497160001,215.65607796000404,54443.308432080004
2023-03-21,12:36:38.000,80,11124643,-795,0,1679402197,12958.255860259997,215.62788143999933,54443.55298128
2023-03-21,12:36:39.000,80,11124608,-795,0,1679402198,12958.195233469996,215.6137831800006,54443.56695552001
2023-03-21,12:36:40.000,80,11124653,-795,0,1679402199,12958.188497160001,215.57148840000445,54443.6298396
2023-03-21,12:36:41.000,80,11124632,-795,0,1679402200,12958.148079300001,215.53624275000038,54443.5599684
2023-03-21,12:36:42.000,80,11124645,-795,0,1679402201,12958.100925129991,215.55739013999846,54443.44817448001
2023-03-21,12:36:43.000,80,11124588,-795,0,1679402202,12958.02682572,215.52919362000102,54443.34336768
2023-03-21,12:36:44.000,80,11124617,-795,0,1679402203,12958.02682572,215.52919362000102,54443.41323888
2023-03-21,12:36:45.000,80,11124643,-795,0,1679402204,12958.134606679996,215.5009971000036,54443.49009720001
2023-03-21,12:36:46.000,80,11124629,-795,0,1679402205,12958.114397749996,215.5150953600023,54443.53900704001
2023-03-21,12:36:47.000,80,11124620,-795,0,1679402206,12958.10766144,215.47280057999888,54443.46913584001
2023-03-21,12:36:48.000,80,11124649,-795,0,1679402207,12958.121134059991,215.43755493000208,54443.427213120005
2023-03-21,12:36:49.000,80,11124640,-795,0,1679402208,12958.181760849991,215.44460406000144,54443.545994160006
2023-03-21,12:36:50.000,80,11124589,-795,0,1679402209,12958.148079300001,215.44460406000144,54443.58791688001
2023-03-21,12:36:51.000,80,11124617,-795,0,1679402210,12958.114397749996,215.43755493000208,54443.525032800004
2023-03-21,12:36:52.000,80,11124621,-795,0,1679402211,12958.053770959996,215.43050580000272,54443.46214872
2023-03-21,12:36:53.000,80,11124634,-795,0,1679402212,12958.02682572,215.43755493000208,54443.41323888
2023-03-21,12:36:54.000,80,11124592,-795,0,1679402213,12958.02008940999,215.3882110199993,54443.55298128
2023-03-21,12:36:55.000,80,11124633,-795,0,1679402214,12958.02682572,215.39526014999865,54443.60189112
2023-03-21,12:36:56.000,80,11124624,-795,0,1679402215,12957.98640786,215.38116188999993,54443.55298128
2023-03-21,12:36:57.000,80,11124684,-795,0,1679402216,12957.952726309995,215.37411276000057,54443.53201992
2023-03-21,12:36:58.000,80,11124626,-795,0,1679402217,12957.99988047999,215.402309279998,54443.664775200006
2023-03-21,12:36:59.000,80,11124647,-795,0,1679402218,12957.932517379995,215.43050580000272,54443.545994160006
2023-03-21,12:37:00.000,80,11124576,-795,0,1679402219,12957.91904475999,215.43050580000272,54443.53201992
2023-03-21,12:37:01.000,80,11124650,-795,0,1679402220,12957.93925368999,215.40935841000464,54443.58791688001
2023-03-21,12:37:02.000,80,11124628,-795,0,1679402221,12957.87862689999,215.43050580000272,54443.46913584001
2023-03-21,12:37:03.000,80,11124656,-795,0,1679402222,12957.892099519995,215.4516531900008,54443.51105856
2023-03-21,12:37:04.000,80,11124626,-795,0,1679402223,12957.932517379995,215.43050580000272,54443.643813840004
2023-03-21,12:37:05.000,80,11124639,-795,0,1679402224,12957.912308449995,215.4516531900008,54443.713685040006
2023-03-21,12:37:06.000,80,11124617,-795,0,1679402225,12957.91904475999,215.43050580000272,54443.60887824
2023-03-21,12:37:07.000,80,11124594,-795,0,1679402226,12957.82473642,215.48689884000487,54443.48311008
2023-03-21,12:37:08.000,80,11124575,-795,0,1679402227,12957.90557214,215.43755493000208,54443.51804568001
2023-03-21,12:37:09.000,80,11124640,-795,0,1679402228,12957.91904475999,215.43050580000272,54443.6298396
2023-03-21,12:37:10.000,80,11124647,-795,0,1679402229,12957.91904475999,215.416407540004,54443.60887824
2023-03-21,12:37:11.000,80,11124655,-795,0,1679402230,12957.91904475999,215.40935841000464,54443.57394264
2023-03-21,12:37:12.000,80,11124664,-795,0,1679402231,12957.932517379995,215.38116188999993,54443.60189112
2023-03-21,12:37:13.000,80,11124642,-795,0,1679402232,12958.02682572,215.402309279998,54443.68573656001
2023-03-21,12:37:14.000,80,11124610,-795,0,1679402233,12958.04703465,215.402309279998,54443.664775200006
2023-03-21,12:37:15.000,80,11124637,-795,0,1679402234,12958.04703465,215.36001450000185,54443.664775200006
2023-03-21,12:37:16.000,80,11124652,-795,0,1679402235,12958.06724358,215.34591624000313,54443.67874944
2023-03-21,12:37:17.000,80,11124602,-795,0,1679402236,12958.04703465,215.33181798000442,54443.525032800004
2023-03-21,12:37:18.000,80,11124643,-795,0,1679402237,12958.02682572,215.29657233000034,54443.53900704001
2023-03-21,12:37:19.000,80,11124617,-795,0,1679402238,12958.148079300001,215.28952320000099,54443.81849184
2023-03-21,12:37:20.000,80,11124626,-795,0,1679402239,12958.161551919991,215.2542775500042,54443.86740168
2023-03-21,12:37:21.000,80,11124675,-795,0,1679402240,12958.114397749996,215.2401792899982,54443.86740168
2023-03-21,12:37:22.000,80,11124590,-795,0,1679402241,12958.08745251,215.23313015999884,54443.713685040006
2023-03-21,12:37:23.000,80,11124614,-795,0,1679402242,12958.04703465,215.2049336400014,54443.811504720004
2023-03-21,12:37:24.000,80,11124595,-795,0,1679402243,12958.053770959996,215.12034408000181,54443.74163352
2023-03-21,12:37:25.000,80,11124610,-795,0,1679402244,12957.972935239995,215.12739321000117,54443.74163352
2023-03-21,12:37:26.000,80,11124655,-795,0,1679402245,12957.932517379995,215.13444234000053,54443.6997108
2023-03-21,12:37:27.000,80,11124641,-795,0,1679402246,12957.85841796999,215.12034408000181,54443.50407144
2023-03-21,12:37:28.000,80,11124614,-795,0,1679402247,12957.86515428,215.09919669000374,54443.6298396
2023-03-21,12:37:29.000,80,11124652,-795,0,1679402248,12957.993144169996,215.12739321000117,54443.91631152
2023-03-21,12:37:30.000,80,11124651,-795,0,1679402249,12957.972935239995,215.1062458200031,54443.90233728001
2023-03-21,12:37:31.000,80,11124640,-795,0,1679402250,12957.94599,215.11329495000246,54443.79753048
2023-03-21,12:37:32.000,80,11124614,-795,0,1679402251,12957.91904475999,215.09919669000374,54443.82547896001
2023-03-21,12:37:33.000,80,11124646,-795,0,1679402252,12957.88536321,215.16263885999797,54443.72067216
2023-03-21,12:37:34.000,80,11124585,-795,0,1679402253,12957.85841796999,215.1414914699999,54443.713685040006
2023-03-21,12:37:35.000,80,11124635,-795,0,1679402254,12957.94599,215.1696879900046,54443.881375920006
2023-03-21,12:37:36.000,80,11124649,-795,0,1679402255,12957.97967154999,215.18378625000332,54443.92329864001
2023-03-21,12:37:37.000,80,11124642,-795,0,1679402256,12957.96619893,215.19083538000268,54443.95124712001
2023-03-21,12:37:38.000,80,11124629,-795,0,1679402257,12957.95946261999,215.19083538000268,54443.78355624001
2023-03-21,12:37:39.000,80,11124639,-795,0,1679402258,12957.95946261999,215.2049336400014,54443.88836304
2023-03-21,12:37:40.000,80,11124620,-795,0,1679402259,12957.93925368999,215.21198277000076,54443.91631152
2023-03-21,12:37:41.000,80,11124658,-795,0,1679402260,12957.912308449995,215.21903190000012,54443.82547896001
2023-03-21,12:37:42.000,80,11124610,-795,0,1679402261,12957.90557214,215.26132668000355,54443.881375920006
2023-03-21,12:37:43.000,80,11124662,-795,0,1679402262,12957.94599,215.29657233000034,54443.94426
2023-03-21,12:37:44.000,80,11124636,-795,0,1679402263,12958.04703465,215.29657233000034,54444.0840024
2023-03-21,12:37:45.000,80,11124623,-795,0,1679402264,12958.094188819996,215.32476884999778,54444.11195088
2023-03-21,12:37:46.000,80,11124606,-795,0,1679402265,12958.12787037,215.32476884999778,54444.06304104
2023-03-21,12:37:47.000,80,11124684,-795,0,1679402266,12958.100925129991,215.42345667000336,54444.05605392
2023-03-21,12:37:48.000,80,11124659,-795,0,1679402267,12958.121134059991,215.42345667000336,54443.979195600004
2023-03-21,12:37:49.000,80,11124616,-795,0,1679402268,12958.080716199991,215.48689884000487,54444.028105440004
2023-03-21,12:37:50.000,80,11124618,-795,0,1679402269,12958.235651329996,215.53624275000038,54444.10496376
2023-03-21,12:37:51.000,80,11124656,-795,0,1679402270,12958.201969779991,215.5785375300038,54444.07701528
2023-03-21,12:37:52.000,80,11124653,-795,0,1679402271,12958.228915020001,215.5996849200019,54444.16086072001
2023-03-21,12:37:53.000,80,11124606,-795,0,1679402272,12958.262596569992,215.6349305699987,54444.30759024001
2023-03-21,12:37:54.000,80,11124611,-795,0,1679402273,12958.296278119997,215.5996849200019,54444.25169328
2023-03-21,12:37:55.000,80,11124663,-795,0,1679402274,12958.262596569992,215.67017622000276,54444.265667520005
2023-03-21,12:37:56.000,80,11124623,-795,0,1679402275,12958.269332880001,215.6983727400002,54444.146886480004
2023-03-21,12:37:57.000,80,11124597,-795,0,1679402276,12958.222178709992,215.67722535000212,54444.146886480004
2023-03-21,12:37:58.000,80,11124641,-795,0,1679402277,12958.262596569992,215.69132361000084,54444.27964176
2023-03-21,12:37:59.000,80,11124665,-795,0,1679402278,12958.276069189997,215.71952012999827,54444.37746144001
2023-03-21,12:38:00.000,80,11124649,-795,0,1679402279,12958.303014429992,215.73361839000427,54444.51021672
2023-03-21,12:38:01.000,80,11124599,-795,0,1679402280,12958.296278119997,215.74771665000299,54444.482268240004
2023-03-21,12:38:02.000,80,11124606,-795,0,1679402281,12958.303014429992,215.70542186999955,54444.40540992001
2023-03-21,12:38:03.000,80,11124626,-795,0,1679402282,12958.228915020001,215.73361839000427,54444.41938416
2023-03-21,12:38:04.000,80,11124634,-795,0,1679402283,12958.289541810002,215.71952012999827,54444.363487200004
2023-03-21,12:38:05.000,80,11124658,-795,0,1679402284,12958.235651329996,215.70542186999955,54444.41239704
2023-03-21,12:38:06.000,80,11124600,-795,0,1679402285,12958.12787037,215.70542186999955,54444.20278344
2023-03-21,12:38:07.000,80,11124628,-795,0,1679402286,12958.175024539996,215.74771665000299,54444.37746144001
2023-03-21,12:38:08.000,80,11124618,-795,0,1679402287,12958.228915020001,215.74771665000299,54444.52419096001
2023-03-21,12:38:09.000,80,11124650,-795,0,1679402288,12958.249123950001,215.76886404000106,54444.48925536
2023-03-21,12:38:10.000,80,11124617,-795,0,1679402289,12958.235651329996,215.76886404000106,54444.52419096001
2023-03-21,12:38:11.000,80,11124638,-795,0,1679402290,12958.201969779991,215.78296229999978,54444.34252584
2023-03-21,12:38:12.000,80,11124668,-795,0,1679402291,12958.12787037,215.7970605599985,54444.265667520005
2023-03-21,12:38:13.000,80,11124632,-795,0,1679402292,12958.08745251,215.8252570800032,54444.3984228
2023-03-21,12:38:14.000,80,11124611,-795,0,1679402293,12958.12787037,215.83230621000257,54444.503229600006
2023-03-21,12:38:15.000,80,11124657,-795,0,1679402294,12958.12787037,215.85345360000065,54444.54515232001
2023-03-21,12:38:16.000,80,11124593,-795,0,1679402295,12958.08745251,215.87460098999873,54444.46130688
2023-03-21,12:38:17.000,80,11124597,-795,0,1679402296,12958.08745251,215.91689577000216,54444.44034552
2023-03-21,12:38:18.000,80,11124647,-795,0,1679402297,12958.080716199991,215.91689577000216,54444.46130688
2023-03-21,12:38:19.000,80,11124654,-795,0,1679402298,12958.04029833999,215.95214141999895,54444.44733264
2023-03-21,12:38:20.000,80,11124679,-795,0,1679402299,12958.06724358,215.9450922899996,54444.51720384
2023-03-21,12:38:21.000,80,11124651,-795,0,1679402300,12958.073979889996,215.9732888100043,54444.49624248001
2023-03-21,12:38:22.000,80,11124637,-795,0,1679402301,12958.02682572,215.98738707000302,54444.384448560006
2023-03-21,12:38:23.000,80,11124665,-795,0,1679402302,12958.04029833999,216.0437801099979,54444.46130688
2023-03-21,12:38:24.000,80,11124631,-795,0,1679402303,12958.073979889996,216.06492750000325,54444.531178080004
2023-03-21,12:38:25.000,80,11124604,-795,0,1679402304,12958.100925129991,216.08607489000133,54444.59406216001
2023-03-21,12:38:26.000,80,11124640,-795,0,1679402305,12958.094188819996,216.08607489000133,54444.55912656
2023-03-21,12:38:27.000,80,11124638,-795,0,1679402306,12958.013353099996,216.11427140999876,54444.44034552
2023-03-21,12:38:28.000,80,11124637,-795,0,1679402307,12957.99988047999,216.0931240200007,54444.25868040001
2023-03-21,12:38:29.000,80,11124578,-795,0,1679402308,12957.831472729995,216.12836967000476,54444.32156448
2023-03-21,12:38:30.000,80,11124642,-795,0,1679402309,12957.98640786,216.13541880000412,54444.552139440006
2023-03-21,12:38:31.000,80,11124650,-795,0,1679402310,12957.972935239995,216.18476270999963,54444.52419096001
2023-03-21,12:38:32.000,80,11124612,-795,0,1679402311,12957.952726309995,216.1706644500009,54444.5381652
2023-03-21,12:38:33.000,80,11124627,-795,0,1679402312,12958.02682572,216.2200083600037,54444.670920480006
2023-03-21,12:38:34.000,80,11124669,-795,0,1679402313,12958.154815609996,216.24820488000114,54444.64297200001
2023-03-21,12:38:35.000,80,11124639,-795,0,1679402314,12958.060507269991,216.29049966000457,54444.66393336001
2023-03-21,12:38:36.000,80,11124602,-795,0,1679402315,12957.99988047999,216.3045979200033,54444.531178080004
2023-03-21,12:38:37.000,80,11124616,-795,0,1679402316,12958.04029833999,216.34689269999944,54444.59406216001
2023-03-21,12:38:38.000,80,11124640,-795,0,1679402317,12957.91904475999,216.32574531000137,54444.34252584
2023-03-21,12:38:39.000,80,11124595,-795,0,1679402318,12958.04703465,216.34689269999944,54444.69188184001
2023-03-21,12:38:40.000,80,11124655,-795,0,1679402319,12958.073979889996,216.36099095999816,54444.79668864
2023-03-21,12:38:41.000,80,11124664,-795,0,1679402320,12958.08745251,216.38213835000352,54444.887521200006
2023-03-21,12:38:42.000,80,11124687,-795,0,1679402321,12958.080716199991,216.42443312999967,54444.768740160005
2023-03-21,12:38:43.000,80,11124633,-795,0,1679402322,12958.053770959996,216.44558051999775,54444.82463712
2023-03-21,12:38:44.000,80,11124642,-795,0,1679402323,12958.06724358,216.45967878000374,54444.768740160005
2023-03-21,12:38:45.000,80,11124615,-795,0,1679402324,12957.972935239995,216.44558051999775,54444.7477788
2023-03-21,12:38:46.000,80,11124609,-795,0,1679402325,12958.080716199991,216.48787530000118,54444.65694624
2023-03-21,12:38:47.000,80,11124587,-795,0,1679402326,12958.08745251,216.47377704000246,54444.73380456
2023-03-21,12:38:48.000,80,11124666,-795,0,1679402327,12958.181760849991,216.5019735599999,54444.866559840004
2023-03-21,12:38:49.000,80,11124646,-795,0,1679402328,12958.228915020001,216.58656311999948,54444.95739240001
2023-03-21,12:38:50.000,80,11124658,-795,0,1679402329,12958.242387639992,216.59361224999884,54444.92944392001
2023-03-21,12:38:51.000,80,11124662,-795,0,1679402330,12958.188497160001,216.59361224999884,54444.82463712
2023-03-21,12:38:52.000,80,11124627,-795,0,1679402331,12958.168288230001,216.650005290001,54444.81066288001
2023-03-21,12:38:53.000,80,11124590,-795,0,1679402332,12958.168288230001,216.67115267999907,54444.82463712
2023-03-21,12:38:54.000,80,11124668,-795,0,1679402333,12958.094188819996,216.69230007000442,54444.90848256001
2023-03-21,12:38:55.000,80,11124600,-795,0,1679402334,12958.073979889996,216.70639833000314,54445.034250720004
2023-03-21,12:38:56.000,80,11124637,-795,0,1679402335,12958.10766144,216.70639833000314,54444.94341816
2023-03-21,12:38:57.000,80,11124667,-795,0,1679402336,12958.073979889996,216.70639833000314,54444.94341816
2023-03-21,12:38:58.000,80,11124584,-795,0,1679402337,12958.10766144,216.67820180999843,54444.992328
2023-03-21,12:38:59.000,80,11124613,-795,0,1679402338,12958.04703465,216.69934920000378,54444.97835376001
2023-03-21,12:39:00.000,80,11124656,-795,0,1679402339,12958.04029833999,216.69230007000442,54444.97136664
2023-03-21,12:39:01.000,80,11124668,-795,0,1679402340,12958.04029833999,216.67115267999907,54444.95040528
2023-03-21,12:39:02.000,80,11124611,-795,0,1679402341,12957.95946261999,216.67115267999907,54444.83162424001
2023-03-21,12:39:03.000,80,11124622,-795,0,1679402342,12957.94599,216.65705442000035,54444.97136664
2023-03-21,12:39:04.000,80,11124641,-795,0,1679402343,12957.96619893,216.650005290001,54445.01328936
2023-03-21,12:39:05.000,80,11124623,-795,0,1679402344,12957.89883582999,216.6006613799982,54445.034250720004
2023-03-21,12:39:06.000,80,11124632,-795,0,1679402345,12957.92578107,216.59361224999884,54445.04123784
2023-03-21,12:39:07.000,80,11124607,-795,0,1679402346,12957.93925368999,216.64295616000163,54444.85957272001
2023-03-21,12:39:08.000,80,11124614,-795,0,1679402347,12958.013353099996,216.6006613799982,54444.95040528
2023-03-21,12:39:09.000,80,11124633,-795,0,1679402348,12957.972935239995,216.62180877000355,54444.82463712
2023-03-21,12:39:10.000,80,11124626,-795,0,1679402349,12958.013353099996,216.65705442000035,54445.06918632
2023-03-21,12:39:11.000,80,11124617,-795,0,1679402350,12957.99988047999,216.69230007000442,54444.91546968
2023-03-21,12:39:12.000,80,11124631,-795,0,1679402351,12958.053770959996,216.7134474600025,54445.02027648
2023-03-21,12:39:13.000,80,11124675,-795,0,1679402352,12958.141342989991,216.72754572000122,54445.02027648
2023-03-21,12:39:14.000,80,11124629,-795,0,1679402353,12958.100925129991,216.762791369998,54445.06918632
2023-03-21,12:39:15.000,80,11124574,-795,0,1679402354,12958.10766144,216.80508615000144,54445.055212080006
2023-03-21,12:39:16.000,80,11124647,-795,0,1679402355,12958.073979889996,216.85443006000423,54444.90848256001
2023-03-21,12:39:17.000,80,11124656,-795,0,1679402356,12958.053770959996,216.91787222999847,54444.92944392001
2023-03-21,12:39:18.000,80,11124618,-795,0,1679402357,12958.073979889996,216.92492135999782,54445.0621992
2023-03-21,12:39:19.000,80,11124639,-795,0,1679402358,12958.06724358,216.92492135999782,54445.104121920005
2023-03-21,12:39:20.000,80,11124630,-795,0,1679402359,12958.080716199991,216.95311788000254,54445.11809616
2023-03-21,12:39:21.000,80,11124616,-795,0,1679402360,12958.06724358,216.96721614000126,54445.11110904
2023-03-21,12:39:22.000,80,11124597,-795,0,1679402361,12958.094188819996,217.00246178999805,54445.19495448001
2023-03-21,12:39:23.000,80,11124640,-795,0,1679402362,12958.053770959996,216.97426527000061,54444.99931512001
2023-03-21,12:39:24.000,80,11124631,-795,0,1679402363,12958.073979889996,216.97426527000061,54445.04822496001
2023-03-21,12:39:25.000,80,11124606,-795,0,1679402364,12958.10766144,216.98131439999997,54445.09713480001
2023-03-21,12:39:26.000,80,11124660,-795,0,1679402365,12958.053770959996,216.91787222999847,54444.887521200006
2023-03-21,12:39:27.000,80,11124590,-795,0,1679402366,12958.094188819996,216.9108230999991,54445.02027648
2023-03-21,12:39:28.000,80,11124627,-795,0,1679402367,12958.10766144,216.9108230999991,54445.02726360001
2023-03-21,12:39:29.000,80,11124586,-795,0,1679402368,12958.161551919991,216.84738093000487,54445.0621992
2023-03-21,12:39:30.000,80,11124612,-795,0,1679402369,12957.99988047999,216.8755774500023,54444.985340880005
2023-03-21,12:39:31.000,80,11124676,-795,0,1679402370,12958.094188819996,216.76984050000465,54445.11809616
2023-03-21,12:39:32.000,80,11124635,-795,0,1679402371,12958.04703465,216.7134474600025,54444.97835376001
2023-03-21,12:39:33.000,80,11124656,-795,0,1679402372,12958.04029833999,216.7134474600025,54444.985340880005
2023-03-21,12:39:34.000,80,11124652,-795,0,1679402373,12958.114397749996,216.69934920000378,54445.11809616
2023-03-21,12:39:35.000,80,11124605,-795,0,1679402374,12958.060507269991,216.6852509399978,54445.18796736
2023-03-21,12:39:36.000,80,11124602,-795,0,1679402375,12958.073979889996,216.65705442000035,54445.18098024
2023-03-21,12:39:37.000,80,11124645,-795,0,1679402376,12958.073979889996,216.69934920000378,54445.16001888
2023-03-21,12:39:38.000,80,11124590,-795,0,1679402377,12958.12787037,216.762791369998,54445.25085144
2023-03-21,12:39:39.000,80,11124656,-795,0,1679402378,12958.073979889996,216.73459485000058,54445.09713480001
2023-03-21,12:39:40.000,80,11124664,-795,0,1679402379,12958.073979889996,216.73459485000058,54445.222902960006
2023-03-21,12:39:41.000,80,11124626,-795,0,1679402380,12958.148079300001,216.75574223999865,54445.21591584001
2023-03-21,12:39:42.000,80,11124677,-795,0,1679402381,12958.033562029996,216.776889630004,54445.02726360001
2023-03-21,12:39:43.000,80,11124663,-795,0,1679402382,12958.06724358,216.85443006000423,54445.25783856
2023-03-21,12:39:44.000,80,11124605,-795,0,1679402383,12958.114397749996,216.9108230999991,54445.369632480004
2023-03-21,12:39:45.000,80,11124642,-795,0,1679402384,12958.08745251,216.95311788000254,54445.39758096
2023-03-21,12:39:46.000,80,11124555,-795,0,1679402385,12958.02008940999,217.04475657000148,54445.201941600004
2023-03-21,12:39:47.000,80,11124624,-795,0,1679402386,12957.912308449995,217.0870513500049,54445.18796736
2023-03-21,12:39:48.000,80,11124562,-795,0,1679402387,12957.993144169996,217.1434443899998,54445.25085144
2023-03-21,12:39:49.000,80,11124650,-795,0,1679402388,12957.96619893,217.23508307999873,54445.341684000006
2023-03-21,12:39:50.000,80,11124632,-795,0,1679402389,12957.92578107,217.24918134000472,54445.39758096
2023-03-21,12:39:51.000,80,11124627,-795,0,1679402390,12957.912308449995,217.28442699000152,54445.33469688001
2023-03-21,12:39:52.000,80,11124646,-795,0,1679402391,12957.851681659995,217.31262350999896,54445.341684000006
2023-03-21,12:39:53.000,80,11124635,-795,0,1679402392,12957.932517379995,217.31262350999896,54445.46046504001
2023-03-21,12:39:54.000,80,11124562,-795,0,1679402393,12957.972935239995,217.31967263999832,54445.41155520001
2023-03-21,12:39:55.000,80,11124638,-795,0,1679402394,12957.972935239995,217.3337709000043,54445.39758096
2023-03-21,12:39:56.000,80,11124542,-795,0,1679402395,12957.90557214,217.3549182900024,54445.153031760005
2023-03-21,12:39:57.000,80,11124659,-795,0,1679402396,12958.02008940999,217.34786916000303,54445.28578704
2023-03-21,12:39:58.000,80,11124610,-795,0,1679402397,12957.97967154999,217.36196742000175,54445.21591584001
2023-03-21,12:39:59.000,80,11124714,-795,0,1679402398,12958.100925129991,217.3337709000043,54445.439503680005
2023-03-21,12:40:00.000,80,11124652,-795,0,1679402399,12958.188497160001,217.3337709000043,54445.488413520005
2023-03-21,12:40:01.000,80,11124622,-795,0,1679402400,12958.222178709992,217.29852525000024,54445.54431048
2023-03-21,12:40:02.000,80,11124597,-795,0,1679402401,12958.148079300001,217.31967263999832,54445.41155520001
2023-03-21,12:40:03.000,80,11124654,-795,0,1679402402,12958.228915020001,217.28442699000152,54445.537323360004
2023-03-21,12:40:04.000,80,11124618,-795,0,1679402403,12958.208706090001,217.29147612000088,54445.488413520005
2023-03-21,12:40:05.000,80,11124590,-795,0,1679402404,12958.175024539996,217.29147612000088,54445.42552944
2023-03-21,12:40:06.000,80,11124620,-795,0,1679402405,12958.201969779991,217.3055743799996,54445.54431048
2023-03-21,12:40:07.000,80,11124648,-795,0,1679402406,12958.148079300001,217.34082003000367,54445.59322032
2023-03-21,12:40:08.000,80,11124625,-795,0,1679402407,12958.060507269991,217.39016393999918,54445.57225896
2023-03-21,12:40:09.000,80,11124672,-795,0,1679402408,12957.993144169996,217.3549182900024,54445.53033624001
2023-03-21,12:40:10.000,80,11124633,-795,0,1679402409,12958.013353099996,217.39721306999854,54445.67706576001
2023-03-21,12:40:11.000,80,11124614,-795,0,1679402410,12957.94599,217.41131133000454,54445.63514304
2023-03-21,12:40:12.000,80,11124625,-795,0,1679402411,12957.80452749,217.4042621999979,54445.439503680005
2023-03-21,12:40:13.000,80,11124637,-795,0,1679402412,12957.93925368999,217.43245872000261,54445.53033624001
2023-03-21,12:40:14.000,80,11124642,-795,0,1679402413,12957.95946261999,217.43245872000261,54445.61418168
2023-03-21,12:40:15.000,80,11124595,-795,0,1679402414,12957.96619893,217.48180262999813,54445.71898848001
2023-03-21,12:40:16.000,80,11124631,-795,0,1679402415,12957.972935239995,217.50295002000348,54445.67007864001
2023-03-21,12:40:17.000,80,11124632,-795,0,1679402416,12958.08745251,217.54524479999964,54445.80982104
2023-03-21,12:40:18.000,80,11124614,-795,0,1679402417,12957.99988047999,217.60868697000114,54445.57924608001
2023-03-21,12:40:19.000,80,11124599,-795,0,1679402418,12958.08745251,217.62983435999922,54445.64213016
2023-03-21,12:40:20.000,80,11124667,-795,0,1679402419,12958.208706090001,217.6650800100033,54445.71898848001
2023-03-21,12:40:21.000,80,11124628,-795,0,1679402420,12958.222178709992,217.7003256600001,54445.73296272
2023-03-21,12:40:22.000,80,11124677,-795,0,1679402421,12958.208706090001,217.74262044000352,54445.61418168
2023-03-21,12:40:23.000,80,11124649,-795,0,1679402422,12958.249123950001,217.7990134799984,54445.73296272
2023-03-21,12:40:24.000,80,11124634,-795,0,1679402423,12958.383850149992,217.86950477999926,54445.78885968
2023-03-21,12:40:25.000,80,11124640,-795,0,1679402424,12958.410795390002,217.89770130000397,54445.88667936001
2023-03-21,12:40:26.000,80,11124593,-795,0,1679402425,12958.417531699997,217.9611434699982,54445.80982104
2023-03-21,12:40:27.000,80,11124628,-795,0,1679402426,12958.390586460002,217.98229086000356,54445.68405288
2023-03-21,12:40:28.000,80,11124594,-795,0,1679402427,12958.444476939992,217.9752417300042,54445.774885440005
2023-03-21,12:40:29.000,80,11124638,-795,0,1679402428,12958.484894799993,217.95409433999885,54445.85174376
2023-03-21,12:40:30.000,80,11124636,-795,0,1679402429,12958.498367419998,217.96819260000484,54445.893666480006
2023-03-21,12:40:31.000,80,11124623,-795,0,1679402430,12958.390586460002,217.9258978200014,54445.57924608001
2023-03-21,12:40:32.000,80,11124639,-795,0,1679402431,12958.558994209998,217.91884869000205,54445.87969224
2023-03-21,12:40:33.000,80,11124625,-795,0,1679402432,12958.579203139998,217.86950477999926,54446.02642176
2023-03-21,12:40:34.000,80,11124574,-795,0,1679402433,12958.653302549988,217.84130826000182,54445.97751192
2023-03-21,12:40:35.000,80,11124627,-795,0,1679402434,12958.626357309993,217.78491521999968,54445.9705248
2023-03-21,12:40:36.000,80,11124691,-795,0,1679402435,12958.606148379993,217.77081696000096,54445.78885968
2023-03-21,12:40:37.000,80,11124651,-795,0,1679402436,12958.619620999998,217.69327653000073,54445.872705120004
2023-03-21,12:40:38.000,80,11124626,-795,0,1679402437,12958.673511479989,217.679178270002,54446.08231872001
2023-03-21,12:40:39.000,80,11124638,-795,0,1679402438,12958.734138269989,217.65803088000393,54446.08231872001
2023-03-21,12:40:40.000,80,11124690,-795,0,1679402439,12958.713929339989,217.62278522999986,54446.08930584
2023-03-21,12:40:41.000,80,11124652,-795,0,1679402440,12958.754347199989,217.58753958000307,54446.215074
2023-03-21,12:40:42.000,80,11124642,-795,0,1679402441,12958.693720409989,217.60163784000179,54446.061357360006
2023-03-21,12:40:43.000,80,11124600,-795,0,1679402442,12958.727401959994,217.62983435999922,54446.215074
2023-03-21,12:40:44.000,80,11124630,-795,0,1679402443,12958.680247789998,217.6650800100033,54446.25699672
2023-03-21,12:40:45.000,80,11124650,-795,0,1679402444,12958.666775169993,217.72147304999817,54446.36879064001
2023-03-21,12:40:46.000,80,11124667,-795,0,1679402445,12958.666775169993,217.72147304999817,54446.19411264
2023-03-21,12:40:47.000,80,11124623,-795,0,1679402446,12958.666775169993,217.82016087000375,54446.23603536
2023-03-21,12:40:48.000,80,11124621,-795,0,1679402447,12958.734138269989,217.8906521700046,54446.38276488
2023-03-21,12:40:49.000,80,11124622,-795,0,1679402448,12958.848655539994,217.9258978200014,54446.38975200001
2023-03-21,12:40:50.000,80,11124597,-795,0,1679402449,12958.848655539994,218.01753651000035,54446.43167472
2023-03-21,12:40:51.000,80,11124647,-795,0,1679402450,12958.828446609994,218.11622432999866,54446.43866184001
2023-03-21,12:40:52.000,80,11124561,-795,0,1679402451,12958.788028749994,218.13032259000465,54446.277958080005
2023-03-21,12:40:53.000,80,11124649,-795,0,1679402452,12958.889073399994,218.20786302000488,54446.396739120006
2023-03-21,12:40:54.000,80,11124674,-795,0,1679402453,12958.92275495,218.2713051899991,54446.48757168001
2023-03-21,12:40:55.000,80,11124676,-795,0,1679402454,12958.990118049995,218.32769823000126,54446.60635272001
2023-03-21,12:40:56.000,80,11124696,-795,0,1679402455,12959.00359067,218.3558947499987,54446.445648960005
2023-03-21,12:40:57.000,80,11124603,-795,0,1679402456,12959.09789900999,218.37704214000405,54446.494558800005
2023-03-21,12:40:58.000,80,11124605,-795,0,1679402457,12959.15852579999,218.36294387999806,54446.50853304001
2023-03-21,12:40:59.000,80,11124589,-795,0,1679402458,12959.232625209996,218.3840912700034,54446.5993656
2023-03-21,12:41:00.000,80,11124637,-795,0,1679402459,12959.2258889,218.37704214000405,54446.64827544
2023-03-21,12:41:01.000,80,11124626,-795,0,1679402460,12959.367351410001,218.3699930100047,54446.63430120001
2023-03-21,12:41:02.000,80,11124629,-795,0,1679402461,12959.394296649996,218.32769823000126,54446.65526256001
2023-03-21,12:41:03.000,80,11124626,-795,0,1679402462,12959.434714509996,218.34179648999998,54446.62731408
2023-03-21,12:41:04.000,80,11124652,-795,0,1679402463,12959.502077609992,218.27835431999847,54446.85788904
2023-03-21,12:41:05.000,80,11124678,-795,0,1679402464,12959.569440710002,218.23605954000232,54446.86487616
2023-03-21,12:41:06.000,80,11124588,-795,0,1679402465,12959.542495469992,218.18671562999953,54446.85090192001
2023-03-21,12:41:07.000,80,11124628,-795,0,1679402466,12959.515550229997,218.17966650000017,54446.72513376001
2023-03-21,12:41:08.000,80,11124570,-795,0,1679402467,12959.643540119992,218.14442085000337,54446.82295344001
2023-03-21,12:41:09.000,80,11124638,-795,0,1679402468,12959.683957979993,218.13032259000465,54446.829940560005
2023-03-21,12:41:10.000,80,11124648,-795,0,1679402469,12959.704166909993,218.05983129000379,54446.90679888
2023-03-21,12:41:11.000,80,11124659,-795,0,1679402470,12959.636803809997,218.05983129000379,54446.781030720005
2023-03-21,12:41:12.000,80,11124602,-795,0,1679402471,12959.670485360002,218.08097868000186,54446.948721600005
2023-03-21,12:41:13.000,80,11124648,-795,0,1679402472,12959.724375839993,218.11622432999866,54447.116412480005
2023-03-21,12:41:14.000,80,11124625,-795,0,1679402473,12959.657012739997,218.12327345999802,54447.09545112
2023-03-21,12:41:15.000,80,11124636,-795,0,1679402474,12959.549231780002,218.20081388999824,54447.046541280004
2023-03-21,12:41:16.000,80,11124646,-795,0,1679402475,12959.488604990001,218.23605954000232,54446.997631440005
2023-03-21,12:41:17.000,80,11124650,-795,0,1679402476,12959.448187130001,218.2713051899991,54446.95570872
2023-03-21,12:41:18.000,80,11124655,-795,0,1679402477,12959.475132369997,218.39114040000277,54447.14436096
2023-03-21,12:41:19.000,80,11124606,-795,0,1679402478,12959.529022850002,218.4193369200002,54447.17929656001
2023-03-21,12:41:20.000,80,11124602,-795,0,1679402479,12959.488604990001,218.44753343999764,54447.24218064
2023-03-21,12:41:21.000,80,11124636,-795,0,1679402480,12959.454923439996,218.5321230000045,54447.24218064
2023-03-21,12:41:22.000,80,11124623,-795,0,1679402481,12959.475132369997,218.5321230000045,54447.046541280004
2023-03-21,12:41:23.000,80,11124554,-795,0,1679402482,12959.481868679992,218.58146691000002,54447.067502640006
2023-03-21,12:41:24.000,80,11124630,-795,0,1679402483,12959.495341299997,218.6660564699996,54447.31903896
2023-03-21,12:41:25.000,80,11124640,-795,0,1679402484,12959.549231780002,218.7154003800024,54447.34000032
2023-03-21,12:41:26.000,80,11124647,-795,0,1679402485,12959.522286539992,218.69425299000432,54447.1233996
2023-03-21,12:41:27.000,80,11124665,-795,0,1679402486,12959.569440710002,218.72244951000175,54447.235193520006
2023-03-21,12:41:28.000,80,11124609,-795,0,1679402487,12959.589649640002,218.69425299000432,54447.31205184
2023-03-21,12:41:29.000,80,11124634,-795,0,1679402488,12959.636803809997,218.68720385999768,54447.32602608001
2023-03-21,12:41:30.000,80,11124637,-795,0,1679402489,12959.670485360002,218.70130212000367,54447.235193520006
2023-03-21,12:41:31.000,80,11124609,-795,0,1679402490,12959.704166909993,218.70835125000303,54447.22121928
2023-03-21,12:41:32.000,80,11124629,-795,0,1679402491,12959.630067500002,218.68720385999768,54447.00461856
2023-03-21,12:41:33.000,80,11124666,-795,0,1679402492,12959.778266319998,218.68720385999768,54447.17230944
2023-03-21,12:41:34.000,80,11124603,-795,0,1679402493,12959.798475249998,218.64490908000153,54447.06051552001
2023-03-21,12:41:35.000,80,11124618,-795,0,1679402494,12959.973619309989,218.65900734000024,54447.34000032
2023-03-21,12:41:36.000,80,11124626,-795,0,1679402495,12960.020773479999,218.68720385999768,54447.20724504001
2023-03-21,12:41:37.000,80,11124606,-795,0,1679402496,12960.067927649994,218.69425299000432,54447.27012912
2023-03-21,12:41:38.000,80,11124573,-795,0,1679402497,12960.108345509994,218.65900734000024,54447.27711624001
2023-03-21,12:41:39.000,80,11124532,-795,0,1679402498,12960.07466395999,218.68720385999768,54447.27711624001
2023-03-21,12:41:40.000,80,11124600,-795,0,1679402499,12960.040982409999,218.69425299000432,54447.381923040004
2023-03-21,12:41:41.000,80,11124670,-795,0,1679402500,12960.040982409999,218.70130212000367,54447.381923040004
2023-03-21,12:41:42.000,80,11124614,-795,0,1679402501,12960.067927649994,218.70130212000367,54447.30506472001
2023-03-21,12:41:43.000,80,11124651,-795,0,1679402502,12960.088136579994,218.67310559999896,54447.35397456001
2023-03-21,12:41:44.000,80,11124624,-795,0,1679402503,12960.108345509994,218.64490908000153,54447.52166544001
2023-03-21,12:41:45.000,80,11124653,-795,0,1679402504,12960.101609199999,218.6167125600041,54447.56358816001
2023-03-21,12:41:46.000,80,11124573,-795,0,1679402505,12960.07466395999,218.65900734000024,54447.570575280006
2023-03-21,12:41:47.000,80,11124622,-795,0,1679402506,12960.007300859994,218.64490908000153,54447.37493592001
2023-03-21,12:41:48.000,80,11124594,-795,0,1679402507,12960.047718719994,218.63785995000217,54447.46576848
2023-03-21,12:41:49.000,80,11124554,-795,0,1679402508,12960.047718719994,218.6167125600041,54447.39589728001
2023-03-21,12:41:50.000,80,11124637,-795,0,1679402509,12960.047718719994,218.64490908000153,54447.549613920004
2023-03-21,12:41:51.000,80,11124657,-795,0,1679402510,12960.040982409999,218.6026142999981,54447.51467832001
2023-03-21,12:41:52.000,80,11124636,-795,0,1679402511,12960.05445502999,218.65900734000024,54447.47974272
2023-03-21,12:41:53.000,80,11124611,-795,0,1679402512,12960.12181813,218.6660564699996,54447.63345936
2023-03-21,12:41:54.000,80,11124606,-795,0,1679402513,12960.14202706,218.65900734000024,54447.619485120005
2023-03-21,12:41:55.000,80,11124652,-795,0,1679402514,12960.13529074999,218.7506460299992,54447.63345936
2023-03-21,12:41:56.000,80,11124612,-795,0,1679402515,12960.108345509994,218.7788425500039,54447.52166544001
2023-03-21,12:41:57.000,80,11124665,-795,0,1679402516,12960.09487288999,218.82818645999942,54447.45878136
2023-03-21,12:41:58.000,80,11124651,-795,0,1679402517,12960.13529074999,218.85638298000413,54447.619485120005
2023-03-21,12:41:59.000,80,11124632,-795,0,1679402518,12960.18244492,218.91982514999836,54447.60551088
2023-03-21,12:42:00.000,80,11124592,-795,0,1679402519,12960.22286278,218.9973655799986,54447.68935632001
2023-03-21,12:42:01.000,80,11124633,-795,0,1679402520,12960.24307171,218.9621199300018,54447.68935632001
2023-03-21,12:42:02.000,80,11124608,-795,0,1679402521,12960.229599089995,219.03966036000202,54447.53563968
2023-03-21,12:42:03.000,80,11124606,-795,0,1679402522,12960.270016949995,219.01851297000394,54447.70333056
2023-03-21,12:42:04.000,80,11124663,-795,0,1679402523,12960.310434809995,219.0749060099988,54447.68935632001
2023-03-21,12:42:05.000,80,11124635,-795,0,1679402524,12960.36432529,219.06785687999945,54447.73127904001
2023-03-21,12:42:06.000,80,11124618,-795,0,1679402525,12960.330643739995,219.08195513999817,54447.668394960005
2023-03-21,12:42:07.000,80,11124635,-795,0,1679402526,12960.37779790999,219.04670949000138,54447.68935632001
2023-03-21,12:42:08.000,80,11124626,-795,0,1679402527,12960.42495208,219.03966036000202,54447.87102144
2023-03-21,12:42:09.000,80,11124602,-795,0,1679402528,12960.43842469999,218.98326731999987,54447.80813736001
2023-03-21,12:42:10.000,80,11124576,-795,0,1679402529,12960.391270529995,218.95507080000243,54447.7522404
2023-03-21,12:42:11.000,80,11124637,-795,0,1679402530,12960.35758897999,218.92687427999772,54447.668394960005
2023-03-21,12:42:12.000,80,11124627,-795,0,1679402531,12960.350852669995,218.8634321100035,54447.52865256
2023-03-21,12:42:13.000,80,11124641,-795,0,1679402532,12960.35758897999,218.84933385000477,54447.55660104
2023-03-21,12:42:14.000,80,11124636,-795,0,1679402533,12960.38453422,218.8140882000007,54447.68935632001
2023-03-21,12:42:15.000,80,11124613,-795,0,1679402534,12960.40474315,218.8140882000007,54447.73127904001
2023-03-21,12:42:16.000,80,11124614,-795,0,1679402535,12960.32390743,218.7647442899979,54447.68236920001
2023-03-21,12:42:17.000,80,11124638,-795,0,1679402536,12960.27675325999,218.77179342000454,54447.76621464
2023-03-21,12:42:18.000,80,11124561,-795,0,1679402537,12960.32390743,218.70835125000303,54447.81512448
2023-03-21,12:42:19.000,80,11124641,-795,0,1679402538,12960.229599089995,218.7154003800024,54447.71031768001
2023-03-21,12:42:20.000,80,11124632,-795,0,1679402539,12960.18244492,218.68015472999832,54447.787176000005
2023-03-21,12:42:21.000,80,11124674,-795,0,1679402540,12960.14202706,218.64490908000153,54447.71031768001
2023-03-21,12:42:22.000,80,11124637,-795,0,1679402541,12960.11508181999,218.60966343000473,54447.61249800001
2023-03-21,12:42:23.000,80,11124655,-795,0,1679402542,12960.03424609999,218.58851603999938,54447.70333056
2023-03-21,12:42:24.000,80,11124620,-795,0,1679402543,12960.14202706,218.53917213000386,54447.74525328
2023-03-21,12:42:25.000,80,11124626,-795,0,1679402544,12960.067927649994,218.5321230000045,54447.79416312
2023-03-21,12:42:26.000,80,11124588,-795,0,1679402545,12960.07466395999,218.4827790900017,54447.74525328
2023-03-21,12:42:27.000,80,11124676,-795,0,1679402546,12959.973619309989,218.46163170000364,54447.58454952
2023-03-21,12:42:28.000,80,11124625,-795,0,1679402547,12959.966882999994,218.468680830003,54447.59153664001
2023-03-21,12:42:29.000,80,11124598,-795,0,1679402548,12960.000564549999,218.4052386600015,54447.68935632001
2023-03-21,12:42:30.000,80,11124681,-795,0,1679402549,12960.067927649994,218.39114040000277,54447.68935632001
2023-03-21,12:42:31.000,80,11124635,-795,0,1679402550,12960.05445502999,218.34884561999934,54447.64044648001
2023-03-21,12:42:32.000,80,11124635,-795,0,1679402551,12960.047718719994,218.34884561999934,54447.63345936
2023-03-21,12:42:33.000,80,11124625,-795,0,1679402552,12959.953410379989,218.28540344999783,54447.43782
2023-03-21,12:42:34.000,80,11124573,-795,0,1679402553,12960.061191339999,218.28540344999783,54447.61249800001
2023-03-21,12:42:35.000,80,11124650,-795,0,1679402554,12960.061191339999,218.2572069300004,54447.62647224
2023-03-21,12:42:36.000,80,11124584,-795,0,1679402555,12960.108345509994,218.20081388999824,54447.6474336
2023-03-21,12:42:37.000,80,11124683,-795,0,1679402556,12960.007300859994,218.19376475999888,54447.36096168
2023-03-21,12:42:38.000,80,11124625,-795,0,1679402557,12960.061191339999,218.16556824000145,54447.5076912
2023-03-21,12:42:39.000,80,11124634,-795,0,1679402558,12960.101609199999,218.1585191100021,54447.451794240005
2023-03-21,12:42:40.000,80,11124628,-795,0,1679402559,12960.20265385,218.1091751999993,54447.68236920001
2023-03-21,12:42:41.000,80,11124675,-795,0,1679402560,12960.189181229995,218.137371720004,54447.63345936
2023-03-21,12:42:42.000,80,11124599,-795,0,1679402561,12960.15549967999,218.09507694000058,54447.52166544001
2023-03-21,12:42:43.000,80,11124591,-795,0,1679402562,12960.19591753999,218.12327345999802,54447.549613920004
2023-03-21,12:42:44.000,80,11124693,-795,0,1679402563,12960.19591753999,218.0739295500025,54447.5775624
2023-03-21,12:42:45.000,80,11124636,-795,0,1679402564,12960.189181229995,218.08097868000186,54447.63345936
2023-03-21,12:42:46.000,80,11124624,-795,0,1679402565,12960.047718719994,218.05983129000379,54447.48672984
2023-03-21,12:42:47.000,80,11124630,-795,0,1679402566,12960.11508181999,218.10212606999994,54447.51467832001
2023-03-21,12:42:48.000,80,11124661,-795,0,1679402567,12960.088136579994,218.05983129000379,54447.66140784001
2023-03-21,12:42:49.000,80,11124622,-795,0,1679402568,12960.13529074999,218.01753651000035,54447.75922752001
2023-03-21,12:42:50.000,80,11124586,-795,0,1679402569,12960.07466395999,218.03868389999843,54447.74525328
2023-03-21,12:42:51.000,80,11124676,-795,0,1679402570,12960.03424609999,218.010487380001,54447.61249800001
2023-03-21,12:42:52.000,80,11124599,-795,0,1679402571,12959.933201449989,217.9470452099995,54447.36096168
2023-03-21,12:42:53.000,80,11124617,-795,0,1679402572,12959.953410379989,217.98229086000356,54447.47275560001
2023-03-21,12:42:54.000,80,11124666,-795,0,1679402573,12959.939937759998,217.9470452099995,54447.549613920004
2023-03-21,12:42:55.000,80,11124646,-795,0,1679402574,12959.886047279993,217.8624556499999,54447.52865256
2023-03-21,12:42:56.000,80,11124665,-795,0,1679402575,12959.872574659988,217.87655390999862,54447.52166544001
2023-03-21,12:42:57.000,80,11124648,-795,0,1679402576,12959.892783589989,217.7990134799984,54447.47974272
2023-03-21,12:42:58.000,80,11124530,-795,0,1679402577,12959.906256209993,217.78491521999968,54447.52865256
2023-03-21,12:42:59.000,80,11124629,-795,0,1679402578,12959.939937759998,217.77786609000032,54447.48672984
2023-03-21,12:43:00.000,80,11124635,-795,0,1679402579,12959.879310969998,217.74966957000288,54447.52166544001
2023-03-21,12:43:01.000,80,11124654,-795,0,1679402580,12959.892783589989,217.7144239199988,54447.46576848
2023-03-21,12:43:02.000,80,11124654,-795,0,1679402581,12959.798475249998,217.68622740000137,54447.2980776
2023-03-21,12:43:03.000,80,11124649,-795,0,1679402582,12959.785002629993,217.70737478999945,54447.333013200005
2023-03-21,12:43:04.000,80,11124636,-795,0,1679402583,12959.838893109998,217.6650800100033,54447.41685864
2023-03-21,12:43:05.000,80,11124626,-795,0,1679402584,12959.852365729988,217.6650800100033,54447.52166544001
2023-03-21,12:43:06.000,80,11124598,-795,0,1679402585,12959.744584769993,217.69327653000073,54447.381923040004
2023-03-21,12:43:07.000,80,11124623,-795,0,1679402586,12959.771530010003,217.65803088000393,54447.402884400006
2023-03-21,12:43:08.000,80,11124636,-795,0,1679402587,12959.717639529998,217.67212914000265,54447.31205184
2023-03-21,12:43:09.000,80,11124649,-795,0,1679402588,12959.710903220002,217.65803088000393,54447.24916776
2023-03-21,12:43:10.000,80,11124639,-795,0,1679402589,12959.744584769993,217.6650800100033,54447.45878136
2023-03-21,12:43:11.000,80,11124637,-795,0,1679402590,12959.771530010003,217.62983435999922,54447.46576848
2023-03-21,12:43:12.000,80,11124633,-795,0,1679402591,12959.744584769993,217.64393261999794,54447.3679488
2023-03-21,12:43:13.000,80,11124614,-795,0,1679402592,12959.744584769993,217.59458871000243,54447.31903896
2023-03-21,12:43:14.000,80,11124593,-795,0,1679402593,12959.778266319998,217.5663921899977,54447.41685864
2023-03-21,12:43:15.000,80,11124654,-795,0,1679402594,12959.731112150002,217.52409741000156,54447.17929656001
2023-03-21,12:43:16.000,80,11124640,-795,0,1679402595,12959.791738939988,217.52409741000156,54447.402884400006
2023-03-21,12:43:17.000,80,11124586,-795,0,1679402596,12959.791738939988,217.48885176000476,54447.235193520006
2023-03-21,12:43:18.000,80,11124633,-795,0,1679402597,12959.737848459998,217.44655698000133,54447.22121928
2023-03-21,12:43:19.000,80,11124641,-795,0,1679402598,12959.798475249998,217.42540959000326,54447.36096168
2023-03-21,12:43:20.000,80,11124605,-795,0,1679402599,12959.778266319998,217.3549182900024,54447.451794240005
2023-03-21,12:43:21.000,80,11124647,-795,0,1679402600,12959.771530010003,217.34082003000367,54447.34698744001
2023-03-21,12:43:22.000,80,11124544,-795,0,1679402601,12959.582913329992,217.31262350999896,54446.96968296001
2023-03-21,12:43:23.000,80,11124573,-795,0,1679402602,12959.710903220002,217.3055743799996,54447.24218064
2023-03-21,12:43:24.000,80,11124620,-795,0,1679402603,12959.650276430002,217.24918134000472,54447.25615488001
2023-03-21,12:43:25.000,80,11124654,-795,0,1679402604,12959.589649640002,217.22803394999937,54447.27711624001
2023-03-21,12:43:26.000,80,11124665,-795,0,1679402605,12959.522286539992,217.21393569000065,54447.22820640001
2023-03-21,12:43:27.000,80,11124652,-795,0,1679402606,12959.495341299997,217.23508307999873,54447.235193520006
2023-03-21,12:43:28.000,80,11124671,-795,0,1679402607,12959.407769270001,217.17869004000386,54447.25615488001
2023-03-21,12:43:29.000,80,11124648,-795,0,1679402608,12959.380824029991,217.1716409100045,54447.30506472001
2023-03-21,12:43:30.000,80,11124645,-795,0,1679402609,12959.320197239991,217.18573917000322,54447.22121928
2023-03-21,12:43:31.000,80,11124683,-795,0,1679402610,12959.212416279996,217.17869004000386,54447.067502640006
2023-03-21,12:43:32.000,80,11124659,-795,0,1679402611,12959.08442639,217.18573917000322,54446.9836572
2023-03-21,12:43:33.000,80,11124640,-795,0,1679402612,12959.05748114999,217.15049351999915,54446.878850400004
2023-03-21,12:43:34.000,80,11124648,-795,0,1679402613,12958.91601863999,217.12934613000107,54446.63430120001
2023-03-21,12:43:35.000,80,11124657,-795,0,1679402614,12958.95643649999,217.13639526000043,54446.85788904
2023-03-21,12:43:36.000,80,11124652,-795,0,1679402615,12958.882337089999,217.12934613000107,54446.95570872
2023-03-21,12:43:37.000,80,11124628,-795,0,1679402616,12958.909282329994,217.10114961000363,54446.81596632
2023-03-21,12:43:38.000,80,11124609,-795,0,1679402617,12958.929491259994,217.10114961000363,54446.92077312001
2023-03-21,12:43:39.000,80,11124628,-795,0,1679402618,12958.889073399994,217.108198740003,54446.8089792
2023-03-21,12:43:40.000,80,11124610,-795,0,1679402619,12958.882337089999,217.04475657000148,54446.82295344001
2023-03-21,12:43:41.000,80,11124600,-795,0,1679402620,12958.882337089999,217.01656005000405,54446.80199208001
2023-03-21,12:43:42.000,80,11124653,-795,0,1679402621,12958.814973989989,217.03770744000212,54446.662249680005
2023-03-21,12:43:43.000,80,11124661,-795,0,1679402622,12958.828446609994,217.03770744000212,54446.739108
2023-03-21,12:43:44.000,80,11124610,-795,0,1679402623,12958.87560077999,217.00246178999805,54446.85090192001
2023-03-21,12:43:45.000,80,11124644,-795,0,1679402624,12958.868864469994,217.03065831000276,54446.82295344001
2023-03-21,12:43:46.000,80,11124607,-795,0,1679402625,12958.841919229999,216.98836352999933,54446.70417240001
2023-03-21,12:43:47.000,80,11124619,-795,0,1679402626,12958.848655539994,217.0236091800034,54446.711159520004
2023-03-21,12:43:48.000,80,11124618,-795,0,1679402627,12958.767819819994,216.98131439999997,54446.53648152001
2023-03-21,12:43:49.000,80,11124617,-795,0,1679402628,12958.808237679994,216.9601670100019,54446.45263608
2023-03-21,12:43:50.000,80,11124631,-795,0,1679402629,12958.821710299999,216.98131439999997,54446.60635272001
2023-03-21,12:43:51.000,80,11124598,-795,0,1679402630,12958.774556129989,216.9601670100019,54446.55744288001
2023-03-21,12:43:52.000,80,11124657,-795,0,1679402631,12958.747610889994,216.93197049000446,54446.57141712
2023-03-21,12:43:53.000,80,11124600,-795,0,1679402632,12958.774556129989,216.9108230999991,54446.68321104001
2023-03-21,12:43:54.000,80,11124577,-795,0,1679402633,12958.720665649998,216.91787222999847,54446.57141712
2023-03-21,12:43:55.000,80,11124623,-795,0,1679402634,12958.686984099993,216.88262658000167,54446.48757168001
2023-03-21,12:43:56.000,80,11124685,-795,0,1679402635,12958.633093619988,216.92492135999782,54446.36879064001
2023-03-21,12:43:57.000,80,11124601,-795,0,1679402636,12958.592675759988,216.9108230999991,54446.3548164
2023-03-21,12:43:58.000,80,11124671,-795,0,1679402637,12958.572466829988,216.93901962000382,54446.47359744
2023-03-21,12:43:59.000,80,11124672,-795,0,1679402638,12958.572466829988,216.95311788000254,54446.51552016001
2023-03-21,12:44:00.000,80,11124662,-795,0,1679402639,12958.518576349998,216.93197049000446,54446.50853304001
2023-03-21,12:44:01.000,80,11124641,-795,0,1679402640,12958.464685869993,216.98131439999997,54446.48757168001
2023-03-21,12:44:02.000,80,11124628,-795,0,1679402641,12958.323223359992,216.9954126599987,54446.31289368
2023-03-21,12:44:03.000,80,11124649,-795,0,1679402642,12958.228915020001,217.03065831000276,54446.215074
2023-03-21,12:44:04.000,80,11124627,-795,0,1679402643,12958.235651329996,217.07295308999892,54446.29193232
2023-03-21,12:44:05.000,80,11124663,-795,0,1679402644,12958.282805499992,217.108198740003,54446.3548164
2023-03-21,12:44:06.000,80,11124613,-795,0,1679402645,12958.208706090001,217.1434443899998,54446.396739120006
2023-03-21,12:44:07.000,80,11124657,-795,0,1679402646,12958.181760849991,217.22098482,54446.29193232
2023-03-21,12:44:08.000,80,11124623,-795,0,1679402647,12958.141342989991,217.24918134000472,54446.31988080001
2023-03-21,12:44:09.000,80,11124620,-795,0,1679402648,12958.134606679996,217.25623047000408,54446.29193232
2023-03-21,12:44:10.000,80,11124600,-795,0,1679402649,12958.175024539996,217.26327960000344,54446.46661032001
2023-03-21,12:44:11.000,80,11124654,-795,0,1679402650,12958.168288230001,217.28442699000152,54446.41770048001
2023-03-21,12:44:12.000,80,11124645,-795,0,1679402651,12958.094188819996,217.29147612000088,54446.22206112001
2023-03-21,12:44:13.000,80,11124595,-755,0,1679402652,12958.08745251,217.4042621999979,54446.1452028
2023-03-21,12:44:14.000,80,11124656,-795,0,1679402653,12958.148079300001,217.34082003000367,54446.16616416
2023-03-21,12:44:15.000,80,11124619,-795,0,1679402654,12958.121134059991,217.39721306999854,54446.26398384
2023-03-21,12:44:16.000,80,11124633,-795,0,1679402655,12958.141342989991,217.46065524000005,54446.20109976001
2023-03-21,12:44:17.000,80,11124605,-795,0,1679402656,12958.161551919991,217.37606568000047,54446.08231872001
2023-03-21,12:44:18.000,80,11124647,-795,0,1679402657,12958.195233469996,217.4042621999979,54446.13122856001
2023-03-21,12:44:19.000,80,11124637,-795,0,1679402658,12958.168288230001,217.43950785000197,54446.1452028
2023-03-21,12:44:20.000,80,11124653,-795,0,1679402659,12958.141342989991,217.43245872000261,54446.03340888001
2023-03-21,12:44:21.000,80,11124649,-795,0,1679402660,12958.215442399996,217.4536061100007,54446.040396000004
2023-03-21,12:44:22.000,80,11124643,-795,0,1679402661,12958.121134059991,217.48885176000476,54446.01244752001
2023-03-21,12:44:23.000,80,11124630,-795,0,1679402662,12958.148079300001,217.46065524000005,54445.991486160005
2023-03-21,12:44:24.000,80,11124623,-795,0,1679402663,12958.04029833999,217.5170482800022,54445.96353768001
2023-03-21,12:44:25.000,80,11124640,-795,0,1679402664,12958.235651329996,217.52409741000156,54446.16616416
2023-03-21,12:44:26.000,80,11124643,-795,0,1679402665,12958.222178709992,217.54524479999964,54446.10328008001
2023-03-21,12:44:27.000,80,11124619,-795,0,1679402666,12958.201969779991,217.5663921899977,54446.03340888001
2023-03-21,12:44:28.000,80,11124633,-795,0,1679402667,12958.188497160001,217.57344132000435,54446.08231872001
2023-03-21,12:44:29.000,80,11124618,-795,0,1679402668,12958.175024539996,217.57344132000435,54445.87969224
2023-03-21,12:44:30.000,80,11124630,-795,0,1679402669,12958.12787037,217.58753958000307,54446.061357360006
2023-03-21,12:44:31.000,80,11124634,-795,0,1679402670,12958.08745251,217.62983435999922,54446.00546040001
2023-03-21,12:44:32.000,80,11124653,-795,0,1679402671,12958.168288230001,217.6157361000005,54446.040396000004
2023-03-21,12:44:33.000,80,11124612,-795,0,1679402672,12958.208706090001,217.65803088000393,54446.1452028
2023-03-21,12:44:34.000,80,11124650,-795,0,1679402673,12958.175024539996,217.7003256600001,54445.94956344
2023-03-21,12:44:35.000,80,11124661,-795,0,1679402674,12958.08745251,217.74966957000288,54445.95655056
2023-03-21,12:44:36.000,80,11124623,-795,0,1679402675,12958.148079300001,217.79196434999903,54446.01244752001
2023-03-21,12:44:37.000,80,11124624,-795,0,1679402676,12958.121134059991,217.83425913000247,54445.893666480006
2023-03-21,12:44:38.000,80,11124649,-795,0,1679402677,12958.12787037,217.84130826000182,54445.942576320005
2023-03-21,12:44:39.000,80,11124635,-795,0,1679402678,12958.215442399996,217.8906521700046,54446.12424144
2023-03-21,12:44:40.000,80,11124627,-795,0,1679402679,12958.208706090001,217.9611434699982,54446.208086880004
2023-03-21,12:44:41.000,80,11124682,-795,0,1679402680,12958.175024539996,218.03163476999907,54446.10328008001
2023-03-21,12:44:42.000,80,11124619,-795,0,1679402681,12958.154815609996,218.05983129000379,54446.01244752001
2023-03-21,12:44:43.000,80,11124636,-795,0,1679402682,12958.181760849991,218.14442085000337,54446.08231872001
2023-03-21,12:44:44.000,80,11124622,-795,0,1679402683,12958.181760849991,218.1726173700008,54446.061357360006
2023-03-21,12:44:45.000,80,11124641,-795,0,1679402684,12958.201969779991,218.22901041000296,54446.0753316
2023-03-21,12:44:46.000,80,11124622,-795,0,1679402685,12958.195233469996,218.26425605999975,54446.11725432
2023-03-21,12:44:47.000,80,11124659,-795,0,1679402686,12958.161551919991,218.32769823000126,54446.04738312
2023-03-21,12:44:48.000,80,11124653,-795,0,1679402687,12958.175024539996,218.34884561999934,54446.13821568
2023-03-21,12:44:49.000,80,11124676,-795,0,1679402688,12958.269332880001,218.37704214000405,54446.31289368
2023-03-21,12:44:50.000,80,11124623,-795,0,1679402689,12958.242387639992,218.4052386600015,54446.34084216001
2023-03-21,12:44:51.000,80,11124632,-795,0,1679402690,12958.201969779991,218.44048430999828,54446.25000960001
2023-03-21,12:44:52.000,80,11124625,-795,0,1679402691,12958.154815609996,218.47572996000235,54446.0753316
2023-03-21,12:44:53.000,80,11124666,-795,0,1679402692,12958.10766144,218.53917213000386,54446.0753316
2023-03-21,12:44:54.000,80,11124618,-795,0,1679402693,12958.10766144,218.51097560999915,54446.159177040005
2023-03-21,12:44:55.000,80,11124618,-795,0,1679402694,12958.134606679996,218.55327039000258,54446.17315128001
2023-03-21,12:44:56.000,80,11124607,-795,0,1679402695,12958.10766144,218.57441778000066,54446.159177040005
2023-03-21,12:44:57.000,80,11124660,-795,0,1679402696,12958.053770959996,218.60966343000473,54446.0753316
2023-03-21,12:44:58.000,80,11124607,-795,0,1679402697,12958.08745251,218.63785995000217,54446.26398384
2023-03-21,12:44:59.000,80,11124653,-795,0,1679402698,12957.99988047999,218.6660564699996,54446.18712552
2023-03-21,12:45:00.000,80,11124633,-795,0,1679402699,12958.08745251,218.67310559999896,54446.208086880004
2023-03-21,12:45:01.000,80,11124612,-795,0,1679402700,12958.00661679,218.69425299000432,54446.16616416
2023-03-21,12:45:02.000,80,11124668,-795,0,1679402701,12957.96619893,218.73654777000047,54446.04738312
2023-03-21,12:45:03.000,80,11124635,-795,0,1679402702,12957.98640786,218.74359689999983,54446.15218992001
2023-03-21,12:45:04.000,80,11124615,-795,0,1679402703,12957.96619893,218.74359689999983,54446.30590656
2023-03-21,12:45:05.000,80,11124629,-795,0,1679402704,12957.98640786,218.7506460299992,54446.31289368
2023-03-21,12:45:06.000,80,11124610,-795,0,1679402705,12957.99988047999,218.74359689999983,54446.26398384
2023-03-21,12:45:07.000,80,11124624,-795,0,1679402706,12957.91904475999,218.82113733000006,54446.18013840001
2023-03-21,12:45:08.000,80,11124617,-795,0,1679402707,12957.91904475999,218.77179342000454,54446.229048240006
2023-03-21,12:45:09.000,80,11124631,-795,0,1679402708,12957.93925368999,218.78589168000326,54446.27097096001
2023-03-21,12:45:10.000,80,11124636,-795,0,1679402709,12957.94599,218.84933385000477,54446.229048240006
2023-03-21,12:45:11.000,80,11124635,-795,0,1679402710,12957.89883582999,218.84933385000477,54446.17315128001
2023-03-21,12:45:12.000,80,11124628,-795,0,1679402711,12957.85841796999,218.87048124000285,54446.12424144
2023-03-21,12:45:13.000,80,11124676,-795,0,1679402712,12957.93925368999,218.912776019999,54446.26398384
2023-03-21,12:45:14.000,80,11124625,-795,0,1679402713,12957.91904475999,218.8775303700022,54446.15218992001
2023-03-21,12:45:15.000,80,11124674,-795,0,1679402714,12957.82473642,218.85638298000413,54445.96353768001
2023-03-21,12:45:16.000,80,11124616,-795,0,1679402715,12957.88536321,218.72244951000175,54445.81680816001
2023-03-21,12:45:17.000,80,11124633,-795,0,1679402716,12958.02008940999,218.6167125600041,54445.64911728001
2023-03-21,12:45:18.000,80,11124616,-795,0,1679402717,12958.235651329996,218.7647442899979,54445.71200136
2023-03-21,12:45:19.000,80,11124641,-795,0,1679402718,12958.242387639992,219.01146384000458,54446.040396000004
2023-03-21,12:45:20.000,80,11124649,-795,0,1679402719,12958.201969779991,219.14539730999968,54446.16616416
2023-03-21,12:45:21.000,80,11124637,-795,0,1679402720,12958.094188819996,219.20179035000183,54446.18712552
2023-03-21,12:45:22.000,80,11124602,-795,0,1679402721,12957.94599,219.22998686999927,54446.10328008001
2023-03-21,12:45:23.000,80,11124641,-795,0,1679402722,12957.95946261999,219.23703599999862,54446.277958080005
2023-03-21,12:45:24.000,80,11124648,-795,0,1679402723,12957.98640786,219.26523252000334,54446.36180352
2023-03-21,12:45:25.000,80,11124617,-795,0,1679402724,12957.932517379995,219.28637991000141,54446.33385504
2023-03-21,12:45:26.000,80,11124607,-795,0,1679402725,12957.892099519995,219.30047817000013,54446.29193232
2023-03-21,12:45:27.000,80,11124663,-795,0,1679402726,12957.88536321,219.27933078000206,54446.2849452
2023-03-21,12:45:28.000,80,11124614,-795,0,1679402727,12957.98640786,219.29342904000077,54446.494558800005
2023-03-21,12:45:29.000,80,11124660,-795,0,1679402728,12957.98640786,219.30047817000013,54446.55744288001
2023-03-21,12:45:30.000,80,11124600,-795,0,1679402729,12958.02008940999,219.25818339000398,54446.59237848
2023-03-21,12:45:31.000,80,11124702,-795,0,1679402730,12958.02008940999,219.27933078000206,54446.5993656
2023-03-21,12:45:32.000,80,11124642,-795,0,1679402731,12957.99988047999,219.22998686999927,54446.396739120006
2023-03-21,12:45:33.000,80,11124624,-795,0,1679402732,12958.013353099996,219.29342904000077,54446.55045576
2023-03-21,12:45:34.000,80,11124635,-795,0,1679402733,12958.06724358,219.2722816500027,54446.613339840005
2023-03-21,12:45:35.000,80,11124640,-795,0,1679402734,12958.04703465,219.2088394800012,54446.53648152001
2023-03-21,12:45:36.000,80,11124628,-795,0,1679402735,12957.92578107,219.21588861000055,54446.215074
2023-03-21,12:45:37.000,80,11124656,-795,0,1679402736,12957.972935239995,219.27933078000206,54446.4596232
2023-03-21,12:45:38.000,80,11124583,-795,0,1679402737,12958.094188819996,219.2229377399999,54446.6692368
2023-03-21,12:45:39.000,80,11124662,-795,0,1679402738,12958.080716199991,219.2229377399999,54446.5993656
2023-03-21,12:45:40.000,80,11124594,-795,0,1679402739,12958.114397749996,219.23703599999862,54446.5993656
2023-03-21,12:45:41.000,80,11124602,-795,0,1679402740,12958.08745251,219.23703599999862,54446.65526256001
2023-03-21,12:45:42.000,80,11124659,-795,0,1679402741,12958.121134059991,219.2229377399999,54446.711159520004
2023-03-21,12:45:43.000,80,11124663,-795,0,1679402742,12958.04703465,219.2088394800012,54446.57840424
2023-03-21,12:45:44.000,80,11124612,-795,0,1679402743,12958.080716199991,219.18064296000375,54446.58539136001
2023-03-21,12:45:45.000,80,11124630,-795,0,1679402744,12958.10766144,219.0890042700048,54446.77404360001
2023-03-21,12:45:46.000,80,11124673,-795,0,1679402745,12958.12787037,218.98326731999987,54446.76006936
2023-03-21,12:45:47.000,80,11124645,-795,0,1679402746,12958.175024539996,218.89162863000092,54446.67622392001
2023-03-21,12:45:48.000,80,11124626,-795,0,1679402747,12958.343432289992,218.8140882000007,54446.57141712
2023-03-21,12:45:49.000,80,11124640,-795,0,1679402748,12958.511840040002,218.91982514999836,54446.53648152001
2023-03-21,12:45:50.000,80,11124619,-795,0,1679402749,12958.585939449993,219.1242499200016,54446.70417240001
2023-03-21,12:45:51.000,80,11124612,-795,0,1679402750,12958.417531699997,219.30047817000013,54446.69718528
2023-03-21,12:45:52.000,80,11124680,-795,0,1679402751,12958.323223359992,219.34277295000356,54446.69718528
2023-03-21,12:45:53.000,80,11124633,-795,0,1679402752,12958.296278119997,219.32867469000485,54446.85788904
2023-03-21,12:45:54.000,80,11124619,-795,0,1679402753,12958.249123950001,219.31457642999885,54446.8089792
2023-03-21,12:45:55.000,80,11124668,-795,0,1679402754,12958.208706090001,219.3216255599982,54446.84391480001
2023-03-21,12:45:56.000,80,11124643,-795,0,1679402755,12958.175024539996,219.28637991000141,54446.78801784
2023-03-21,12:45:57.000,80,11124631,-675,0,1679402756,12958.188497160001,219.3216255599982,54446.732120880006
2023-03-21,12:45:58.000,80,11124659,-795,0,1679402757,12958.255860259997,219.30047817000013,54446.878850400004
2023-03-21,12:45:59.000,80,11124655,-795,0,1679402758,12958.249123950001,219.3357238200042,54446.85090192001
2023-03-21,12:46:00.000,80,11124651,-795,0,1679402759,12958.323223359992,219.34277295000356,54446.99064432001
2023-03-21,12:46:01.000,80,11124632,-795,0,1679402760,12958.316487049997,219.35687121000228,54447.00461856
2023-03-21,12:46:02.000,80,11124610,-795,0,1679402761,12958.303014429992,219.37801860000036,54446.82295344001
2023-03-21,12:46:03.000,80,11124620,-795,0,1679402762,12958.370377530002,219.4344116400025,54446.92776024
2023-03-21,12:46:04.000,80,11124629,-795,0,1679402763,12958.356904909997,219.4062151199978,54446.90679888
2023-03-21,12:46:05.000,80,11124678,-795,0,1679402764,12958.350168600002,219.4555590300006,54447.03256704
2023-03-21,12:46:06.000,80,11124619,-795,0,1679402765,12958.289541810002,219.48375554999802,54446.83692768
2023-03-21,12:46:07.000,80,11124620,-795,0,1679402766,12958.350168600002,219.48375554999802,54446.948721600005
2023-03-21,12:46:08.000,80,11124630,-795,0,1679402767,12958.356904909997,219.5190012000021,54447.0535284
2023-03-21,12:46:09.000,80,11124639,-795,0,1679402768,12958.370377530002,219.5330994600008,54447.116412480005
2023-03-21,12:46:10.000,80,11124664,-795,0,1679402769,12958.397322769997,219.5542468499989,54447.15134808
2023-03-21,12:46:11.000,80,11124637,-795,0,1679402770,12958.410795390002,219.56834511000488,54447.20724504001
2023-03-21,12:46:12.000,80,11124622,-795,0,1679402771,12958.336695979997,219.57539424000424,54447.09545112
2023-03-21,12:46:13.000,80,11124654,-795,0,1679402772,12958.356904909997,219.56129597999825,54447.10243824
2023-03-21,12:46:14.000,80,11124661,-795,0,1679402773,12958.431004320002,219.5330994600008,54447.214232160004
2023-03-21,12:46:15.000,80,11124623,-795,0,1679402774,12958.431004320002,219.5330994600008,54447.22820640001
2023-03-21,12:46:16.000,80,11124630,-795,0,1679402775,12958.410795390002,219.56834511000488,54447.13038672
2023-03-21,12:46:17.000,80,11124601,-795,0,1679402776,12958.484894799993,219.5824433700036,54447.165322320005
2023-03-21,12:46:18.000,80,11124629,-795,0,1679402777,12958.397322769997,219.5824433700036,54447.0535284
2023-03-21,12:46:19.000,80,11124627,-795,0,1679402778,12958.491631110002,219.56129597999825,54447.13737384001
2023-03-21,12:46:20.000,80,11124605,-795,0,1679402779,12958.606148379993,219.56129597999825,54447.20025792
2023-03-21,12:46:21.000,80,11124636,-795,0,1679402780,12958.626357309993,219.56834511000488,54447.20724504001
2023-03-21,12:46:22.000,80,11124602,-795,0,1679402781,12958.599412069998,219.54719771999953,54447.07448976
2023-03-21,12:46:23.000,80,11124645,-795,0,1679402782,12958.680247789998,219.58949250000296,54447.17929656001
2023-03-21,12:46:24.000,80,11124610,-795,0,1679402783,12958.727401959994,219.62473814999976,54447.34000032
2023-03-21,12:46:25.000,80,11124660,-795,0,1679402784,12958.707193029994,219.60359076000168,54447.32602608001
2023-03-21,12:46:26.000,80,11124639,-795,0,1679402785,12958.740874579998,219.63883640999848,54447.34000032
2023-03-21,12:46:27.000,80,11124602,-795,0,1679402786,12958.801501369999,219.6811311900019,54447.08846400001
2023-03-21,12:46:28.000,80,11124625,-795,0,1679402787,12958.828446609994,219.69522945000062,54447.29109048
2023-03-21,12:46:29.000,80,11124585,-795,0,1679402788,12958.83518291999,219.68818032000127,54447.27711624001
2023-03-21,12:46:30.000,80,11124644,-795,0,1679402789,12958.821710299999,219.69522945000062,54447.25615488001
2023-03-21,12:46:31.000,80,11124647,-795,0,1679402790,12958.774556129989,219.60359076000168,54447.13038672
2023-03-21,12:46:32.000,80,11124651,-795,0,1679402791,12958.98338174,219.42736251000315,54447.08846400001
2023-03-21,12:46:33.000,80,11124647,-795,0,1679402792,12959.30672462,219.370969470001,54447.17230944
2023-03-21,12:46:34.000,80,11124607,-795,0,1679402793,12959.515550229997,219.5542468499989,54447.18628368001
2023-03-21,12:46:35.000,80,11124638,-795,0,1679402794,12959.481868679992,219.80801552999765,54447.24218064
2023-03-21,12:46:36.000,80,11124635,-795,0,1679402795,12959.387560340001,219.92080161000194,54447.24218064
2023-03-21,12:46:37.000,80,11124619,-795,0,1679402796,12959.23936151999,219.9771946500041,54447.08846400001
2023-03-21,12:46:38.000,80,11124634,-795,0,1679402797,12959.23936151999,219.97014552000473,54447.24916776
2023-03-21,12:46:39.000,80,11124655,-795,0,1679402798,12959.26630676,219.95604725999874,54447.31903896
2023-03-21,12:46:40.000,80,11124631,-795,0,1679402799,12959.320197239991,219.95604725999874,54447.5076912
2023-03-21,12:46:41.000,80,11124629,-795,0,1679402800,12959.313460929996,219.9771946500041,54447.46576848
2023-03-21,12:46:42.000,80,11124615,-795,0,1679402801,12959.28651569,219.9630963899981,54447.284103360005
2023-03-21,12:46:43.000,80,11124606,-795,0,1679402802,12959.353878789996,219.94194900000002,54447.2980776
2023-03-21,12:46:44.000,80,11124627,-795,0,1679402803,12959.394296649996,219.9137524800026,54447.43083288
2023-03-21,12:46:45.000,80,11124635,-795,0,1679402804,12959.441450819992,219.94194900000002,54447.451794240005
2023-03-21,12:46:46.000,80,11124624,-795,0,1679402805,12959.448187130001,219.93489987000066,54447.451794240005
2023-03-21,12:46:47.000,80,11124673,-795,0,1679402806,12959.441450819992,219.93489987000066,54447.48672984
2023-03-21,12:46:48.000,80,11124611,-795,0,1679402807,12959.481868679992,219.9137524800026,54447.47974272
2023-03-21,12:46:49.000,80,11124627,-795,0,1679402808,12959.562704399992,219.94899812999938,54447.65442072
2023-03-21,12:46:50.000,80,11124631,-795,0,1679402809,12959.535759159997,219.94899812999938,54447.65442072
2023-03-21,12:46:51.000,80,11124620,-795,0,1679402810,12959.515550229997,219.94899812999938,54447.61249800001
2023-03-21,12:46:52.000,80,11124644,-795,0,1679402811,12959.529022850002,219.89965422000387,54447.53563968
2023-03-21,12:46:53.000,80,11124655,-795,0,1679402812,12959.502077609992,219.9912929100028,54447.56358816001
2023-03-21,12:46:54.000,80,11124662,-795,0,1679402813,12959.495341299997,219.99834204000217,54447.65442072
2023-03-21,12:46:55.000,80,11124640,-795,0,1679402814,12959.576177019997,219.9630963899981,54447.75922752001
2023-03-21,12:46:56.000,80,11124613,-795,0,1679402815,12959.576177019997,220.01948943000025,54447.70333056
2023-03-21,12:46:57.000,80,11124645,-795,0,1679402816,12959.542495469992,220.09702986000048,54447.70333056
2023-03-21,12:46:58.000,80,11124603,-795,0,1679402817,12959.481868679992,220.10407898999983,54447.22820640001
2023-03-21,12:46:59.000,80,11124640,-795,0,1679402818,12959.461659749992,220.06883334000304,54447.17230944
2023-03-21,12:47:00.000,80,11124638,-795,0,1679402819,12959.677221669997,220.08998073000112,54447.64044648001
2023-03-21,12:47:01.000,80,11124623,-795,0,1679402820,12959.683957979993,220.1252263799979,54447.61249800001
2023-03-21,12:47:02.000,80,11124638,-795,0,1679402821,12959.697430599997,220.1393246400039,54447.54262680001
2023-03-21,12:47:03.000,80,11124599,-795,0,1679402822,12959.717639529998,220.08998073000112,54447.570575280006
2023-03-21,12:47:04.000,80,11124666,-795,0,1679402823,12959.791738939988,220.11817724999855,54447.738266160006
2023-03-21,12:47:05.000,80,11124602,-795,0,1679402824,12959.852365729988,220.08293160000176,54447.738266160006
2023-03-21,12:47:06.000,80,11124561,-795,0,1679402825,12959.859102039998,220.08998073000112,54447.70333056
2023-03-21,12:47:07.000,80,11124620,-795,0,1679402826,12959.879310969998,220.04063681999833,54447.55660104
2023-03-21,12:47:08.000,80,11124607,-795,0,1679402827,12959.946674069994,220.04768594999769,54447.62647224
2023-03-21,12:47:09.000,80,11124641,-795,0,1679402828,12959.960146689999,220.05473508000432,54447.7522404
2023-03-21,12:47:10.000,80,11124670,-795,0,1679402829,12960.061191339999,220.05473508000432,54447.82909872001
2023-03-21,12:47:11.000,80,11124611,-795,0,1679402830,12960.09487288999,220.03358768999897,54447.69634344
2023-03-21,12:47:12.000,80,11124639,-795,0,1679402831,12960.128554439994,220.0265385599996,54447.668394960005
2023-03-21,12:47:13.000,80,11124582,-795,0,1679402832,12960.148763369994,220.05473508000432,54447.59153664001
2023-03-21,12:47:14.000,80,11124590,-795,0,1679402833,12960.270016949995,220.06883334000304,54447.717304800004
2023-03-21,12:47:15.000,80,11124619,-795,0,1679402834,12960.25654432999,220.08293160000176,54447.71031768001
2023-03-21,12:47:16.000,80,11124675,-795,0,1679402835,12960.3036985,220.08293160000176,54447.67538208
2023-03-21,12:47:17.000,80,11124615,-795,0,1679402836,12960.3036985,220.08998073000112,54447.63345936
2023-03-21,12:47:18.000,80,11124638,-795,0,1679402837,12960.290225879995,220.09702986000048,54447.65442072
2023-03-21,12:47:19.000,80,11124638,-795,0,1679402838,12960.35758897999,220.09702986000048,54447.84307296
2023-03-21,12:47:20.000,80,11124634,-795,0,1679402839,12960.391270529995,220.08293160000176,54447.89896992001
2023-03-21,12:47:21.000,80,11124636,-795,0,1679402840,12960.35758897999,220.06178421000368,54447.84307296
2023-03-21,12:47:22.000,80,11124547,-795,0,1679402841,12960.34411636,220.05473508000432,54447.738266160006
2023-03-21,12:47:23.000,80,11124596,-795,0,1679402842,12960.37779790999,220.08293160000176,54447.80813736001
2023-03-21,12:47:24.000,80,11124625,-795,0,1679402843,12960.350852669995,220.08293160000176,54447.82909872001
2023-03-21,12:47:25.000,80,11124604,-795,0,1679402844,12960.38453422,220.04063681999833,54447.85006008001
2023-03-21,12:47:26.000,80,11124656,-795,0,1679402845,12960.37779790999,220.0265385599996,54447.78018888001
2023-03-21,12:47:27.000,80,11124654,-795,0,1679402846,12960.33738004999,220.00539117000153,54447.65442072
2023-03-21,12:47:28.000,80,11124664,-795,0,1679402847,12960.451897319996,219.99834204000217,54447.961854
2023-03-21,12:47:29.000,80,11124627,-795,0,1679402848,12960.512524109996,219.92080161000194,54447.92691840001
2023-03-21,12:47:30.000,80,11124627,-795,0,1679402849,12960.48557887,219.92080161000194,54447.91993128
2023-03-21,12:47:31.000,80,11124666,-795,0,1679402850,12960.499051489991,219.8785068299985,54447.91993128
2023-03-21,12:47:32.000,80,11124640,-795,0,1679402851,12960.492315179996,219.83621205000236,54447.8221116
2023-03-21,12:47:33.000,80,11124686,-795,0,1679402852,12960.52599673,219.77276988000085,54447.87102144
2023-03-21,12:47:34.000,80,11124681,-795,0,1679402853,12960.552941969996,219.75162249000277,54448.03871232
2023-03-21,12:47:35.000,80,11124654,-795,0,1679402854,12960.593359829996,219.70227857999998,54448.1015964
2023-03-21,12:47:36.000,80,11124649,-795,0,1679402855,12960.539469349991,219.70227857999998,54447.91294416
2023-03-21,12:47:37.000,80,11124650,-795,0,1679402856,12960.54620566,219.64588553999783,54448.003776720005
2023-03-21,12:47:38.000,80,11124627,-795,0,1679402857,12960.451897319996,219.6176890200004,54448.01775096001
2023-03-21,12:47:39.000,80,11124631,-795,0,1679402858,12960.42495208,219.61063989000104,54447.78018888001
2023-03-21,12:47:40.000,80,11124612,-795,0,1679402859,12960.48557887,219.54719771999953,54447.954866880005
2023-03-21,12:47:41.000,80,11124640,-795,0,1679402860,12960.451897319996,219.5330994600008,54447.961854
2023-03-21,12:47:42.000,80,11124629,-795,0,1679402861,12960.33738004999,219.49080468000466,54447.73127904001
2023-03-21,12:47:43.000,80,11124670,-795,0,1679402862,12960.431688389996,219.47670641999866,54447.84307296
2023-03-21,12:47:44.000,80,11124621,-795,0,1679402863,12960.40474315,219.41326425000443,54447.954866880005
2023-03-21,12:47:45.000,80,11124619,-795,0,1679402864,12960.371061599995,219.38506772999972,54448.01076384
2023-03-21,12:47:46.000,80,11124592,-795,0,1679402865,12960.29696218999,219.37801860000036,54447.961854
2023-03-21,12:47:47.000,80,11124634,-795,0,1679402866,12960.21612646999,219.3357238200042,54447.76621464
2023-03-21,12:47:48.000,80,11124587,-795,0,1679402867,12960.189181229995,219.30047817000013,54447.87102144
2023-03-21,12:47:49.000,80,11124609,-795,0,1679402868,12960.15549967999,219.25113426000462,54447.884995680004
2023-03-21,12:47:50.000,80,11124622,-795,0,1679402869,12960.14202706,219.25113426000462,54447.94787976001
2023-03-21,12:47:51.000,80,11124671,-795,0,1679402870,12960.09487288999,219.25113426000462,54447.94787976001
2023-03-21,12:47:52.000,80,11124659,-795,0,1679402871,12960.088136579994,219.21588861000055,54447.905957040006
2023-03-21,12:47:53.000,80,11124672,-795,0,1679402872,12960.088136579994,219.19474122000247,54448.05967368
2023-03-21,12:47:54.000,80,11124598,-795,0,1679402873,12960.020773479999,219.1594955699984,54447.98281536
2023-03-21,12:47:55.000,80,11124663,-795,0,1679402874,12959.966882999994,219.13129905000096,54447.93390552
2023-03-21,12:47:56.000,80,11124599,-795,0,1679402875,12959.933201449989,219.10310253000353,54447.954866880005
2023-03-21,12:47:57.000,80,11124629,-795,0,1679402876,12959.865838349993,219.1735938300044,54447.84307296
2023-03-21,12:47:58.000,80,11124636,-795,0,1679402877,12959.872574659988,219.10310253000353,54447.79416312
2023-03-21,12:47:59.000,80,11124624,-795,0,1679402878,12959.892783589989,219.08195513999817,54447.94787976001
2023-03-21,12:48:00.000,80,11124599,-795,0,1679402879,12959.906256209993,219.04670949000138,54447.98281536
2023-03-21,12:48:01.000,80,11124628,-795,0,1679402880,12959.859102039998,219.03261123000266,54447.96884112
2023-03-21,12:48:02.000,80,11124609,-795,0,1679402881,12959.805211559993,219.0255621000033,54447.8221116
2023-03-21,12:48:03.000,80,11124601,-795,0,1679402882,12959.838893109998,219.00441470999795,54447.87800856001
2023-03-21,12:48:04.000,80,11124667,-795,0,1679402883,12959.825420489993,218.9621199300018,54447.86403432
2023-03-21,12:48:05.000,80,11124599,-795,0,1679402884,12959.825420489993,218.96916906000115,54447.884995680004
2023-03-21,12:48:06.000,80,11124624,-795,0,1679402885,12959.791738939988,218.93392341000435,54447.70333056
2023-03-21,12:48:07.000,80,11124648,-795,0,1679402886,12959.791738939988,218.94802167000307,54447.78018888001
2023-03-21,12:48:08.000,80,11124612,-795,0,1679402887,12959.872574659988,218.912776019999,54447.94089264
2023-03-21,12:48:09.000,80,11124631,-795,0,1679402888,12959.852365729988,218.89162863000092,54447.97582824001
2023-03-21,12:48:10.000,80,11124627,-795,0,1679402889,12959.852365729988,218.84228471999813,54447.884995680004
2023-03-21,12:48:11.000,80,11124610,-795,0,1679402890,12959.832156799988,218.85638298000413,54447.91294416
2023-03-21,12:48:12.000,80,11124594,-795,0,1679402891,12959.845629419993,218.8634321100035,54447.79416312
2023-03-21,12:48:13.000,80,11124601,-795,0,1679402892,12959.845629419993,218.75769515999855,54447.76621464
2023-03-21,12:48:14.000,80,11124623,-795,0,1679402893,12959.926465139994,218.7788425500039,54447.92691840001
2023-03-21,12:48:15.000,80,11124624,-795,0,1679402894,12959.926465139994,218.78589168000326,54448.06666080001
2023-03-21,12:48:16.000,80,11124609,-795,0,1679402895,12959.953410379989,218.7788425500039,54447.97582824001
2023-03-21,12:48:17.000,80,11124668,-795,0,1679402896,12959.886047279993,218.7647442899979,54447.884995680004
2023-03-21,12:48:18.000,80,11124618,-795,0,1679402897,12959.879310969998,218.78589168000326,54447.954866880005
2023-03-21,12:48:19.000,80,11124616,-795,0,1679402898,12959.825420489993,218.74359689999983,54447.85704720001
2023-03-21,12:48:20.000,80,11124618,-795,0,1679402899,12959.832156799988,218.74359689999983,54447.85704720001
2023-03-21,12:48:21.000,80,11124643,-795,0,1679402900,12959.818684179998,218.7506460299992,54447.84307296
2023-03-21,12:48:22.000,80,11124643,-795,0,1679402901,12959.758057389998,218.75769515999855,54447.64044648001
2023-03-21,12:48:23.000,80,11124604,-795,0,1679402902,12959.764793699993,218.75769515999855,54447.70333056
2023-03-21,12:48:24.000,80,11124596,-795,0,1679402903,12959.825420489993,218.7647442899979,54447.87800856001
2023-03-21,12:48:25.000,80,11124613,-795,0,1679402904,12959.704166909993,218.7788425500039,54447.6474336
2023-03-21,12:48:26.000,80,11124612,-795,0,1679402905,12959.731112150002,218.74359689999983,54447.836085840005
2023-03-21,12:48:27.000,80,11124599,-795,0,1679402906,12959.704166909993,218.75769515999855,54447.68236920001
2023-03-21,12:48:28.000,80,11124630,-795,0,1679402907,12959.697430599997,218.7647442899979,54447.65442072
2023-03-21,12:48:29.000,80,11124633,-795,0,1679402908,12959.724375839993,218.77179342000454,54447.7522404
2023-03-21,12:48:30.000,80,11124677,-795,0,1679402909,12959.731112150002,218.77179342000454,54447.717304800004
2023-03-21,12:48:31.000,80,11124634,-795,0,1679402910,12959.562704399992,218.77179342000454,54447.68236920001
2023-03-21,12:48:32.000,80,11124617,-795,0,1679402911,12959.562704399992,218.74359689999983,54447.7522404
2023-03-21,12:48:33.000,80,11124689,-795,0,1679402912,12959.643540119992,218.7647442899979,54447.76621464
2023-03-21,12:48:34.000,80,11124663,-795,0,1679402913,12959.630067500002,218.73654777000047,54447.717304800004
2023-03-21,12:48:35.000,80,11124672,-795,0,1679402914,12959.582913329992,218.7647442899979,54447.71031768001
2023-03-21,12:48:36.000,80,11124646,-795,0,1679402915,12959.596385949997,218.72244951000175,54447.52865256
2023-03-21,12:48:37.000,80,11124638,-795,0,1679402916,12959.582913329992,218.69425299000432,54447.55660104
2023-03-21,12:48:38.000,80,11124626,-795,0,1679402917,12959.657012739997,218.6660564699996,54447.68935632001
2023-03-21,12:48:39.000,80,11124622,-795,0,1679402918,12959.663749049992,218.62376169000345,54447.668394960005
2023-03-21,12:48:40.000,80,11124663,-795,0,1679402919,12959.549231780002,218.62376169000345,54447.34698744001
2023-03-21,12:48:41.000,80,11124645,-795,0,1679402920,12959.677221669997,218.6026142999981,54447.717304800004
2023-03-21,12:48:42.000,80,11124620,-795,0,1679402921,12959.650276430002,218.55327039000258,54447.54262680001
2023-03-21,12:48:43.000,80,11124582,-795,0,1679402922,12959.623331189992,218.54622126000322,54447.56358816001
2023-03-21,12:48:44.000,80,11124600,-795,0,1679402923,12959.683957979993,218.51097560999915,54447.51467832001
2023-03-21,12:48:45.000,80,11124643,-795,0,1679402924,12959.683957979993,218.48982822000107,54447.55660104
2023-03-21,12:48:46.000,80,11124609,-795,0,1679402925,12959.683957979993,218.468680830003,54447.51467832001
2023-03-21,12:48:47.000,80,11124650,-795,0,1679402926,12959.623331189992,218.47572996000235,54447.41685864
2023-03-21,12:48:48.000,80,11124615,-795,0,1679402927,12959.710903220002,218.44048430999828,54447.55660104
2023-03-21,12:48:49.000,80,11124580,-795,0,1679402928,12959.717639529998,218.44753343999764,54447.52166544001
2023-03-21,12:49:00.000,80,11124632,-795,0,1679402939,12960.03424609999,218.3558947499987,54447.5076912
2023-03-21,12:49:01.000,80,11124650,-795,0,1679402940,12960.040982409999,218.3840912700034,54447.45878136
2023-03-21,12:49:02.000,80,11124676,-795,0,1679402941,12960.101609199999,218.3558947499987,54447.34000032
2023-03-21,12:49:03.000,80,11124667,-795,0,1679402942,12960.17570860999,218.34884561999934,54447.381923040004
2023-03-21,12:49:04.000,80,11124629,-795,0,1679402943,12960.25654432999,218.32769823000126,54447.53563968
2023-03-21,12:49:05.000,80,11124611,-795,0,1679402944,12960.26328064,218.32769823000126,54447.500704080005
2023-03-21,12:49:06.000,80,11124593,-795,0,1679402945,12960.330643739995,218.32769823000126,54447.451794240005
2023-03-21,12:49:07.000,80,11124636,-795,0,1679402946,12960.28348957,218.30655084000318,54447.36096168
2023-03-21,12:49:08.000,80,11124571,-795,0,1679402947,12960.32390743,218.3206491000019,54447.381923040004
2023-03-21,12:49:09.000,80,11124593,-795,0,1679402948,12960.40474315,218.34884561999934,54447.47275560001
2023-03-21,12:49:10.000,80,11124592,-795,0,1679402949,12960.411479459995,218.34179648999998,54447.47974272
2023-03-21,12:49:11.000,80,11124659,-795,0,1679402950,12960.40474315,218.34179648999998,54447.42384576001
2023-03-21,12:49:12.000,80,11124637,-795,0,1679402951,12960.47884255999,218.34884561999934,54447.49371696001
2023-03-21,12:49:13.000,80,11124632,-795,0,1679402952,12960.46536994,218.33474736000062,54447.42384576001
2023-03-21,12:49:14.000,80,11124572,-795,0,1679402953,12960.492315179996,218.34179648999998,54447.48672984
2023-03-21,12:49:15.000,80,11124612,-795,0,1679402954,12960.52599673,218.31359997000254,54447.46576848
2023-03-21,12:49:16.000,80,11124634,-795,0,1679402955,12960.532733039996,218.30655084000318,54447.45878136
2023-03-21,12:49:17.000,80,11124606,-795,0,1679402956,12960.47884255999,218.31359997000254,54447.35397456001
2023-03-21,12:49:18.000,80,11124657,-795,0,1679402957,12960.5057878,218.2572069300004,54447.37493592001
2023-03-21,12:49:19.000,80,11124627,-795,0,1679402958,12960.579887209991,218.23605954000232,54447.52166544001
2023-03-21,12:49:20.000,80,11124644,-795,0,1679402959,12960.627041380001,218.20786302000488,54447.60551088
2023-03-21,12:49:21.000,80,11124614,-795,0,1679402960,12960.640513999992,218.20081388999824,54447.55660104
2023-03-21,12:49:22.000,80,11124616,-795,0,1679402961,12960.667459240001,218.14442085000337,54447.43083288
2023-03-21,12:49:23.000,80,11124574,-795,0,1679402962,12960.734822339997,218.10212606999994,54447.570575280006
2023-03-21,12:49:24.000,80,11124675,-795,0,1679402963,12960.775240199997,218.08097868000186,54447.55660104
2023-03-21,12:49:25.000,80,11124623,-795,0,1679402964,12960.755031269997,218.01753651000035,54447.549613920004
2023-03-21,12:49:26.000,80,11124614,-795,0,1679402965,12960.748294960002,217.98933999000292,54447.46576848
2023-03-21,12:49:27.000,80,11124668,-795,0,1679402966,12960.802185439992,217.9470452099995,54447.5076912
2023-03-21,12:49:28.000,80,11124679,-795,0,1679402967,12960.869548540002,217.93294695000077,54447.58454952
2023-03-21,12:49:29.000,80,11124614,-795,0,1679402968,12960.916702709997,217.8624556499999,54447.58454952
2023-03-21,12:49:30.000,80,11124620,-795,0,1679402969,12960.943647949993,217.84835739000118,54447.59852376
2023-03-21,12:49:31.000,80,11124634,-795,0,1679402970,12960.923439019993,217.8272100000031,54447.61249800001
2023-03-21,12:49:32.000,80,11124687,-795,0,1679402971,12960.856075919997,217.75671870000224,54447.42384576001
2023-03-21,12:49:33.000,80,11124612,-795,0,1679402972,12960.849339610002,217.77786609000032,54447.48672984
2023-03-21,12:49:34.000,80,11124645,-795,0,1679402973,12960.889757470002,217.78491521999968,54447.68935632001
2023-03-21,12:49:35.000,80,11124612,-795,0,1679402974,12960.883021159992,217.7003256600001,54447.619485120005
2023-03-21,12:49:36.000,80,11124642,-795,0,1679402975,12960.835866989997,217.73557131000416,54447.76621464
2023-03-21,12:49:37.000,80,11124641,-795,0,1679402976,12960.835866989997,217.7144239199988,54447.7522404
2023-03-21,12:49:38.000,80,11124546,-795,0,1679402977,12960.808921750002,217.7003256600001,54447.80813736001
2023-03-21,12:49:39.000,80,11124642,-795,0,1679402978,12960.761767579992,217.70737478999945,54447.79416312
2023-03-21,12:49:40.000,80,11124621,-795,0,1679402979,12960.667459240001,217.72147304999817,54447.7522404
2023-03-21,12:49:41.000,80,11124588,-795,0,1679402980,12960.532733039996,217.72147304999817,54447.54262680001
2023-03-21,12:49:42.000,80,11124630,-795,0,1679402981,12960.573150899996,217.7003256600001,54447.52865256
2023-03-21,12:49:43.000,80,11124612,-795,0,1679402982,12960.559678279991,217.68622740000137,54447.5076912
2023-03-21,12:49:44.000,80,11124668,-795,0,1679402983,12960.5057878,217.679178270002,54447.60551088
2023-03-21,12:49:45.000,80,11124664,-795,0,1679402984,12960.47884255999,217.68622740000137,54447.68935632001
2023-03-21,12:49:46.000,80,11124608,-795,0,1679402985,12960.44516101,217.64393261999794,54447.6474336
2023-03-21,12:49:47.000,80,11124637,-795,0,1679402986,12960.40474315,217.65803088000393,54447.71031768001
2023-03-21,12:49:48.000,80,11124619,-795,0,1679402987,12960.3036985,217.64393261999794,54447.619485120005
2023-03-21,12:49:49.000,80,11124540,-795,0,1679402988,12960.330643739995,217.62983435999922,54447.500704080005
2023-03-21,12:49:50.000,80,11124617,-795,0,1679402989,12960.43842469999,217.65803088000393,54447.64044648001
2023-03-21,12:49:51.000,80,11124638,-795,0,1679402990,12960.35758897999,217.62983435999922,54447.5775624
2023-03-21,12:49:52.000,80,11124658,-795,0,1679402991,12960.36432529,217.65098175000458,54447.59153664001
2023-03-21,12:49:53.000,80,11124613,-795,0,1679402992,12960.391270529995,217.63688348999858,54447.738266160006
2023-03-21,12:49:54.000,80,11124492,-795,0,1679402993,12960.34411636,217.63688348999858,54447.72429192
2023-03-21,12:49:55.000,80,11124632,-795,0,1679402994,12960.28348957,217.64393261999794,54447.66140784001
2023-03-21,12:49:56.000,80,11124622,-795,0,1679402995,12960.229599089995,217.62278522999986,54447.68935632001
2023-03-21,12:49:57.000,80,11124639,-795,0,1679402996,12960.209390159995,217.60163784000179,54447.54262680001
2023-03-21,12:49:58.000,80,11124637,-795,0,1679402997,12960.148763369994,217.62278522999986,54447.59852376
2023-03-21,12:49:59.000,80,11124620,-795,0,1679402998,12960.249808019995,217.6157361000005,54447.74525328
2023-03-21,12:50:00.000,80,11124628,-795,0,1679402999,12960.23633539999,217.62278522999986,54447.836085840005
2023-03-21,12:50:01.000,80,11124635,-795,0,1679403000,12960.229599089995,217.58753958000307,54447.74525328
2023-03-21,12:50:02.000,80,11124543,-795,0,1679403001,12960.16223599,217.60163784000179,54447.6474336
2023-03-21,12:50:03.000,80,11124555,-795,0,1679403002,12960.19591753999,217.5663921899977,54447.68236920001
2023-03-21,12:50:04.000,80,11124645,-795,0,1679403003,12960.189181229995,217.552293929999,54447.75922752001
2023-03-21,12:50:05.000,80,11124623,-795,0,1679403004,12960.24307171,217.58753958000307,54447.76621464
2023-03-21,12:50:06.000,80,11124663,-795,0,1679403005,12960.209390159995,217.60868697000114,54447.61249800001
2023-03-21,12:50:07.000,80,11124623,-795,0,1679403006,12960.229599089995,217.60868697000114,54447.62647224
2023-03-21,12:50:08.000,80,11124628,-795,0,1679403007,12960.310434809995,217.6157361000005,54447.92691840001
2023-03-21,12:50:09.000,80,11124639,-795,0,1679403008,12960.32390743,217.58753958000307,54447.87102144
2023-03-21,12:50:10.000,80,11124602,-795,0,1679403009,12960.27675325999,217.60868697000114,54447.85704720001
2023-03-21,12:50:11.000,80,11124610,-795,0,1679403010,12960.28348957,217.59458871000243,54447.8221116
2023-03-21,12:50:12.000,80,11124617,-795,0,1679403011,12960.21612646999,217.62278522999986,54447.75922752001
2023-03-21,12:50:13.000,80,11124666,-795,0,1679403012,12960.26328064,217.65803088000393,54447.76621464
2023-03-21,12:50:14.000,80,11124637,-795,0,1679403013,12960.25654432999,217.64393261999794,54447.93390552
2023-03-21,12:50:15.000,80,11124628,-795,0,1679403014,12960.28348957,217.67212914000265,54447.954866880005
2023-03-21,12:50:16.000,80,11124661,-795,0,1679403015,12960.23633539999,217.6650800100033,54447.97582824001
2023-03-21,12:50:17.000,80,11124642,-795,0,1679403016,12960.249808019995,217.6650800100033,54448.01775096001
2023-03-21,12:50:18.000,80,11124627,-795,0,1679403017,12960.24307171,217.63688348999858,54448.15050624
2023-03-21,12:50:19.000,80,11124658,-795,0,1679403018,12960.19591753999,217.65098175000458,54448.05967368
2023-03-21,12:50:20.000,80,11124671,-795,0,1679403019,12960.14202706,217.62983435999922,54448.10858352
2023-03-21,12:50:21.000,80,11124643,-795,0,1679403020,12960.11508181999,217.62983435999922,54448.073647920006
2023-03-21,12:50:22.000,80,11124620,-795,0,1679403021,12960.007300859994,217.64393261999794,54447.98980248
2023-03-21,12:50:23.000,80,11124627,-795,0,1679403022,12960.000564549999,217.60163784000179,54448.01076384
2023-03-21,12:50:24.000,80,11124618,-795,0,1679403023,12960.067927649994,217.58753958000307,54448.17845472
2023-03-21,12:50:25.000,80,11124632,-795,0,1679403024,12960.040982409999,217.552293929999,54448.05967368
2023-03-21,12:50:26.000,80,11124598,-795,0,1679403025,12959.993828239989,217.552293929999,54448.02473808001
2023-03-21,12:50:27.000,80,11124625,-795,0,1679403026,12959.953410379989,217.5804904500037,54448.052686560004
2023-03-21,12:50:28.000,80,11124678,-795,0,1679403027,12959.845629419993,217.5663921899977,54447.91294416
2023-03-21,12:50:29.000,80,11124613,-795,0,1679403028,12959.852365729988,217.53114654000092,54447.87102144
2023-03-21,12:50:30.000,80,11124647,-795,0,1679403029,12959.859102039998,217.5170482800022,54448.1015964
2023-03-21,12:50:31.000,80,11124630,-795,0,1679403030,12959.852365729988,217.48180262999813,54447.961854
2023-03-21,12:50:32.000,80,11124628,-795,0,1679403031,12959.811947869988,217.50295002000348,54448.08762216
2023-03-21,12:50:33.000,80,11124668,-795,0,1679403032,12959.832156799988,217.48180262999813,54448.08063504
2023-03-21,12:50:34.000,80,11124593,-795,0,1679403033,12959.771530010003,217.4536061100007,54448.122557760005
2023-03-21,12:50:35.000,80,11124633,-795,0,1679403034,12959.744584769993,217.4536061100007,54447.98281536
2023-03-21,12:50:36.000,80,11124624,-795,0,1679403035,12959.778266319998,217.48180262999813,54448.0317252
2023-03-21,12:50:37.000,80,11124634,-795,0,1679403036,12959.690694290002,217.4677043699994,54447.884995680004
2023-03-21,12:50:38.000,80,11124654,-795,0,1679403037,12959.731112150002,217.47475349999877,54447.98281536
2023-03-21,12:50:39.000,80,11124664,-795,0,1679403038,12959.838893109998,217.4536061100007,54448.136532
2023-03-21,12:50:40.000,80,11124619,-795,0,1679403039,12959.852365729988,217.48180262999813,54448.17845472
2023-03-21,12:50:41.000,80,11124641,-795,0,1679403040,12959.838893109998,217.50295002000348,54448.1015964
2023-03-21,12:50:42.000,80,11124604,-795,0,1679403041,12959.663749049992,217.52409741000156,54447.58454952
2023-03-21,12:50:43.000,80,11124648,-795,0,1679403042,12959.832156799988,217.55934305999835,54448.052686560004
2023-03-21,12:50:44.000,80,11124637,-795,0,1679403043,12959.838893109998,217.58753958000307,54448.11557064001
2023-03-21,12:50:45.000,80,11124626,-795,0,1679403044,12959.892783589989,217.58753958000307,54448.1015964
2023-03-21,12:50:46.000,80,11124665,-795,0,1679403045,12959.852365729988,217.64393261999794,54448.052686560004
2023-03-21,12:50:47.000,80,11124658,-795,0,1679403046,12959.832156799988,217.62278522999986,54448.06666080001
2023-03-21,12:50:48.000,80,11124665,-795,0,1679403047,12959.946674069994,217.64393261999794,54448.14351912001
2023-03-21,12:50:49.000,80,11124656,-795,0,1679403048,12959.987091929994,217.69327653000073,54448.28326152001
2023-03-21,12:50:50.000,80,11124594,-795,0,1679403049,12959.980355619999,217.6650800100033,54448.2762744
2023-03-21,12:50:51.000,80,11124601,-795,0,1679403050,12959.973619309989,217.68622740000137,54448.25531304
2023-03-21,12:50:52.000,80,11124669,-795,0,1679403051,12959.987091929994,217.679178270002,54448.1015964
2023-03-21,12:50:53.000,80,11124680,-795,0,1679403052,12959.973619309989,217.67212914000265,54448.11557064001
2023-03-21,12:50:54.000,80,11124599,-795,0,1679403053,12959.906256209993,217.62983435999922,54448.290248640005
2023-03-21,12:50:55.000,80,11124622,-795,0,1679403054,12960.020773479999,217.64393261999794,54448.32518424
2023-03-21,12:50:56.000,80,11124646,-795,0,1679403055,12960.000564549999,217.59458871000243,54448.26928728
2023-03-21,12:50:57.000,80,11124686,-795,0,1679403056,12960.07466395999,217.5663921899977,54448.3461456
2023-03-21,12:50:58.000,80,11124629,-795,0,1679403057,12960.081400269999,217.53819567000028,54448.506849360005
2023-03-21,12:50:59.000,80,11124615,-795,0,1679403058,12960.101609199999,217.48885176000476,54448.457939520005
2023-03-21,12:51:00.000,80,11124627,-795,0,1679403059,12960.09487288999,217.48180262999813,54448.47890088001
2023-03-21,12:51:01.000,80,11124602,-795,0,1679403060,12960.088136579994,217.47475349999877,54448.42999104001
2023-03-21,12:51:02.000,80,11124584,-795,0,1679403061,12960.007300859994,217.4536061100007,54448.36011984001
2023-03-21,12:51:03.000,80,11124646,-795,0,1679403062,12960.05445502999,217.4536061100007,54448.339158480005
2023-03-21,12:51:04.000,80,11124647,-795,0,1679403063,12960.081400269999,217.42540959000326,54448.54877208001
2023-03-21,12:51:05.000,80,11124617,-795,0,1679403064,12960.040982409999,217.4183604600039,54448.53479784
2023-03-21,12:51:06.000,80,11124577,-795,0,1679403065,12960.020773479999,217.42540959000326,54448.49287512
2023-03-21,12:51:07.000,80,11124649,-795,0,1679403066,12959.987091929994,217.4536061100007,54448.36710696
2023-03-21,12:51:08.000,80,11124627,-795,0,1679403067,12959.973619309989,217.41131133000454,54448.37409408
2023-03-21,12:51:09.000,80,11124636,-795,0,1679403068,12959.993828239989,217.4042621999979,54448.44396528
2023-03-21,12:51:10.000,80,11124606,-795,0,1679403069,12959.987091929994,217.44655698000133,54448.52082360001
2023-03-21,12:51:11.000,80,11124611,-795,0,1679403070,12959.973619309989,217.46065524000005,54448.40204256001
2023-03-21,12:51:12.000,80,11124649,-795,0,1679403071,12959.980355619999,217.4677043699994,54448.53479784
2023-03-21,12:51:13.000,80,11124614,-795,0,1679403072,12959.960146689999,217.48885176000476,54448.43697816
2023-03-21,12:51:14.000,80,11124669,-795,0,1679403073,12960.007300859994,217.49590089000412,54448.5906948
2023-03-21,12:51:15.000,80,11124693,-795,0,1679403074,12960.014037169989,217.48180262999813,54448.52781072001
2023-03-21,12:51:16.000,80,11124651,-795,0,1679403075,12960.007300859994,217.53819567000028,54448.576720560006
2023-03-21,12:51:17.000,80,11124634,-795,0,1679403076,12960.000564549999,217.54524479999964,54448.42300392
2023-03-21,12:51:18.000,80,11124657,-795,0,1679403077,12959.973619309989,217.552293929999,54448.44396528
2023-03-21,12:51:19.000,80,11124668,-795,0,1679403078,12960.03424609999,217.5663921899977,54448.59768192001
2023-03-21,12:51:20.000,80,11124665,-795,0,1679403079,12960.027509789994,217.53114654000092,54448.625630400005
2023-03-21,12:51:21.000,80,11124646,-795,0,1679403080,12959.960146689999,217.552293929999,54448.47890088001
2023-03-21,12:51:22.000,80,11124663,-795,0,1679403081,12959.946674069994,217.54524479999964,54448.53479784
2023-03-21,12:51:23.000,80,11124649,-795,0,1679403082,12959.980355619999,217.54524479999964,54448.56973344001
2023-03-21,12:51:24.000,80,11124622,-795,0,1679403083,12959.946674069994,217.552293929999,54448.56274632
2023-03-21,12:51:25.000,80,11124632,-795,0,1679403084,12959.993828239989,217.50999915000284,54448.59768192001
2023-03-21,12:51:26.000,80,11124608,-795,0,1679403085,12959.966882999994,217.50999915000284,54448.61165616
2023-03-21,12:51:27.000,80,11124617,-795,0,1679403086,12959.966882999994,217.5170482800022,54448.59768192001
2023-03-21,12:51:28.000,80,11124688,-795,0,1679403087,12959.966882999994,217.49590089000412,54448.61165616
2023-03-21,12:51:29.000,80,11124651,-795,0,1679403088,12959.966882999994,217.50295002000348,54448.7304372
2023-03-21,12:51:30.000,80,11124623,-795,0,1679403089,12959.946674069994,217.46065524000005,54448.69550160001
2023-03-21,12:51:31.000,80,11124690,-795,0,1679403090,12959.879310969998,217.4677043699994,54448.64659176001
2023-03-21,12:51:32.000,80,11124653,-795,0,1679403091,12959.912992519989,217.4536061100007,54448.64659176001
2023-03-21,12:51:33.000,80,11124677,-795,0,1679403092,12959.926465139994,217.43950785000197,54448.555759200004
2023-03-21,12:51:34.000,80,11124642,-795,0,1679403093,12959.926465139994,217.4677043699994,54448.80729552
2023-03-21,12:51:35.000,80,11124647,-795,0,1679403094,12959.892783589989,217.43950785000197,54448.76537280001
2023-03-21,12:51:36.000,80,11124671,-795,0,1679403095,12959.892783589989,217.44655698000133,54448.82825688
2023-03-21,12:51:37.000,80,11124622,-795,0,1679403096,12959.811947869988,217.44655698000133,54448.842231120005
2023-03-21,12:51:38.000,80,11124644,-795,0,1679403097,12959.825420489993,217.42540959000326,54448.75838568
2023-03-21,12:51:39.000,80,11124665,-795,0,1679403098,12959.737848459998,217.50999915000284,54448.576720560006
2023-03-21,12:51:40.000,80,11124658,-795,0,1679403099,12959.825420489993,217.50999915000284,54448.912102320006
2023-03-21,12:51:41.000,80,11124659,-795,0,1679403100,12959.785002629993,217.54524479999964,54448.92607656
2023-03-21,12:51:42.000,80,11124658,-795,0,1679403101,12959.798475249998,217.55934305999835,54448.8003084
2023-03-21,12:51:43.000,80,11124633,-795,0,1679403102,12959.697430599997,217.5804904500037,54448.506849360005
2023-03-21,12:51:44.000,80,11124656,-795,0,1679403103,12959.818684179998,217.58753958000307,54448.80729552
2023-03-21,12:51:45.000,80,11124688,-795,0,1679403104,12959.791738939988,217.67212914000265,54448.85620536001
2023-03-21,12:51:46.000,80,11124604,-795,0,1679403105,12959.805211559993,217.65803088000393,54448.83524400001
2023-03-21,12:51:47.000,80,11124641,-795,0,1679403106,12959.805211559993,217.70737478999945,54448.81428264001
2023-03-21,12:51:48.000,80,11124640,-795,0,1679403107,12959.785002629993,217.7144239199988,54448.75838568
2023-03-21,12:51:49.000,80,11124615,-795,0,1679403108,12959.764793699993,217.74262044000352,54448.71646296001
2023-03-21,12:51:50.000,80,11124655,-795,0,1679403109,12959.879310969998,217.78491521999968,54448.8701796
2023-03-21,12:51:51.000,80,11124666,-795,0,1679403110,12959.845629419993,217.77081696000096,54448.8003084
2023-03-21,12:51:52.000,80,11124638,-795,0,1679403111,12959.859102039998,217.72147304999817,54448.842231120005
2023-03-21,12:51:53.000,80,11124652,-795,0,1679403112,12959.892783589989,217.73557131000416,54448.94703792
2023-03-21,12:51:54.000,80,11124601,-795,0,1679403113,12959.892783589989,217.7285221800048,54448.85620536001
2023-03-21,12:51:55.000,80,11124632,-795,0,1679403114,12959.845629419993,217.74966957000288,54448.85620536001
2023-03-21,12:51:56.000,80,11124642,-795,0,1679403115,12959.818684179998,217.7285221800048,54448.73742432001
2023-03-21,12:51:57.000,80,11124643,-795,0,1679403116,12959.845629419993,217.7003256600001,54448.75139856
2023-03-21,12:51:58.000,80,11124671,-795,0,1679403117,12959.879310969998,217.69327653000073,54448.86319248001
2023-03-21,12:51:59.000,80,11124645,-795,0,1679403118,12959.865838349993,217.65098175000458,54448.86319248001
2023-03-21,12:52:00.000,80,11124600,-795,0,1679403119,12959.892783589989,217.6157361000005,54448.95402504001
2023-03-21,12:52:01.000,80,11124599,-795,0,1679403120,12959.852365729988,217.5804904500037,54448.82825688
2023-03-21,12:52:02.000,80,11124618,-795,0,1679403121,12959.872574659988,217.552293929999,54448.80729552
2023-03-21,12:52:03.000,80,11124628,-795,0,1679403122,12959.865838349993,217.5170482800022,54448.84921824
2023-03-21,12:52:04.000,80,11124638,-795,0,1679403123,12959.838893109998,217.47475349999877,54448.8701796
2023-03-21,12:52:05.000,80,11124673,-795,0,1679403124,12959.798475249998,217.4183604600039,54448.91908944
2023-03-21,12:52:06.000,80,11124622,-795,0,1679403125,12959.744584769993,217.38311480999982,54448.793321280005
2023-03-21,12:52:07.000,80,11124640,-795,0,1679403126,12959.717639529998,217.39721306999854,54448.8701796
2023-03-21,12:52:08.000,80,11124622,-795,0,1679403127,12959.838893109998,217.3337709000043,54449.00293488001
2023-03-21,12:52:09.000,80,11124649,-795,0,1679403128,12959.737848459998,217.29147612000088,54448.9749864
2023-03-21,12:52:10.000,80,11124622,-795,0,1679403129,12959.731112150002,217.22803394999937,54448.96799928
2023-03-21,12:52:11.000,80,11124605,-795,0,1679403130,12959.650276430002,217.2421322099981,54448.90511520001
2023-03-21,12:52:12.000,80,11124637,-795,0,1679403131,12959.623331189992,217.22803394999937,54448.8003084
2023-03-21,12:52:13.000,80,11124637,-795,0,1679403132,12959.549231780002,217.1716409100045,54448.83524400001
2023-03-21,12:52:14.000,80,11124624,-795,0,1679403133,12959.508813920002,217.10114961000363,54448.93306368001
2023-03-21,12:52:15.000,80,11124639,-795,0,1679403134,12959.636803809997,217.1716409100045,54449.02389624001
2023-03-21,12:52:16.000,80,11124651,-795,0,1679403135,12959.582913329992,217.11524787000235,54448.9400508
2023-03-21,12:52:17.000,80,11124643,-795,0,1679403136,12959.535759159997,217.08000221999828,54448.82825688
2023-03-21,12:52:18.000,80,11124633,-795,0,1679403137,12959.495341299997,217.07295308999892,54448.744411440006
2023-03-21,12:52:19.000,80,11124633,-795,0,1679403138,12959.522286539992,217.03770744000212,54448.91908944
2023-03-21,12:52:20.000,80,11124693,-795,0,1679403139,12959.549231780002,217.00246178999805,54448.99594776
2023-03-21,12:52:21.000,80,11124667,-795,0,1679403140,12959.454923439996,217.00246178999805,54448.98896064
2023-03-21,12:52:22.000,80,11124650,-795,0,1679403141,12959.414505579996,216.98836352999933,54448.87716672
2023-03-21,12:52:23.000,80,11124674,-795,0,1679403142,12959.508813920002,216.95311788000254,54448.90511520001
2023-03-21,12:52:24.000,80,11124626,-795,0,1679403143,12959.582913329992,216.92492135999782,54449.00293488001
2023-03-21,12:52:25.000,80,11124660,-795,0,1679403144,12959.529022850002,216.91787222999847,54448.98896064
2023-03-21,12:52:26.000,80,11124595,-795,0,1679403145,12959.542495469992,216.90377396999975,54448.89812808
2023-03-21,12:52:27.000,80,11124604,-795,0,1679403146,12959.448187130001,216.88262658000167,54448.744411440006
2023-03-21,12:52:28.000,80,11124629,-795,0,1679403147,12959.468396060001,216.8614791900036,54448.8003084
2023-03-21,12:52:29.000,80,11124655,-795,0,1679403148,12959.481868679992,216.84738093000487,54448.87716672
2023-03-21,12:52:30.000,80,11124646,-795,0,1679403149,12959.468396060001,216.84033179999824,54448.891140960004
2023-03-21,12:52:31.000,80,11124650,-795,0,1679403150,12959.461659749992,216.82623353999952,54448.81428264001
2023-03-21,12:52:32.000,80,11124623,-795,0,1679403151,12959.481868679992,216.81918441000016,54448.8701796
2023-03-21,12:52:33.000,80,11124659,-795,0,1679403152,12959.502077609992,216.8614791900036,54449.01690912
2023-03-21,12:52:34.000,80,11124638,-795,0,1679403153,12959.468396060001,216.81918441000016,54448.98896064
2023-03-21,12:52:35.000,80,11124636,-795,0,1679403154,12959.340406169991,216.82623353999952,54448.95402504001
2023-03-21,12:52:36.000,80,11124646,-795,0,1679403155,12959.299988309991,216.85443006000423,54448.82825688
2023-03-21,12:52:37.000,80,11124642,-795,0,1679403156,12959.23936151999,216.84738093000487,54448.86319248001
2023-03-21,12:52:38.000,80,11124659,-795,0,1679403157,12959.273043069996,216.8755774500023,54448.91908944
2023-03-21,12:52:39.000,80,11124650,-795,0,1679403158,12959.313460929996,216.88967571000103,54449.03787048
2023-03-21,12:52:40.000,80,11124666,-795,0,1679403159,12959.353878789996,216.86852832000295,54449.01690912
2023-03-21,12:52:41.000,80,11124655,-795,0,1679403160,12959.299988309991,216.9601670100019,54449.1147288
2023-03-21,12:52:42.000,80,11124636,-795,0,1679403161,12959.273043069996,216.94606875000318,54448.95402504001
2023-03-21,12:52:43.000,80,11124634,-795,0,1679403162,12959.293251999996,216.93197049000446,54449.03088336001
2023-03-21,12:52:44.000,80,11124608,-795,0,1679403163,12959.212416279996,216.91787222999847,54448.70947584
2023-03-21,12:52:45.000,80,11124678,-795,0,1679403164,12959.2258889,216.98836352999933,54449.03787048
2023-03-21,12:52:46.000,80,11124631,-795,0,1679403165,12959.299988309991,216.9954126599987,54449.009922000005
2023-03-21,12:52:47.000,80,11124657,-795,0,1679403166,12959.299988309991,217.00246178999805,54449.07280608001
2023-03-21,12:52:48.000,80,11124602,-795,0,1679403167,12959.360615099991,216.97426527000061,54449.226522720004
2023-03-21,12:52:49.000,80,11124629,-795,0,1679403168,12959.360615099991,216.96721614000126,54449.19857424001
2023-03-21,12:52:50.000,80,11124653,-795,0,1679403169,12959.367351410001,216.94606875000318,54449.177612880005
2023-03-21,12:52:51.000,80,11124616,-795,0,1679403170,12959.360615099991,216.9954126599987,54449.14267728
2023-03-21,12:52:52.000,80,11124596,-795,0,1679403171,12959.320197239991,216.98836352999933,54448.9749864
2023-03-21,12:52:53.000,80,11124637,-795,0,1679403172,12959.28651569,216.95311788000254,54449.02389624001
2023-03-21,12:52:54.000,80,11124652,-795,0,1679403173,12959.320197239991,216.95311788000254,54449.17062576001
2023-03-21,12:52:55.000,80,11124592,-795,0,1679403174,12959.320197239991,216.97426527000061,54449.247484080006
2023-03-21,12:52:56.000,80,11124594,-795,0,1679403175,12959.313460929996,216.93901962000382,54449.21254848
2023-03-21,12:52:57.000,80,11124695,-795,0,1679403176,12959.30672462,216.93901962000382,54449.26844544001
2023-03-21,12:52:58.000,80,11124661,-795,0,1679403177,12959.273043069996,216.93901962000382,54449.14267728
2023-03-21,12:52:59.000,80,11124636,-795,0,1679403178,12959.28651569,216.93901962000382,54449.23350984
2023-03-21,12:53:00.000,80,11124673,-795,0,1679403179,12959.232625209996,216.93197049000446,54449.26145832
2023-03-21,12:53:01.000,80,11124649,-795,0,1679403180,12959.23936151999,216.95311788000254,54449.30338104
2023-03-21,12:53:02.000,80,11124638,-795,0,1679403181,12959.15852579999,216.93197049000446,54449.19857424001
2023-03-21,12:53:03.000,80,11124683,-795,0,1679403182,12959.14505318,216.93901962000382,54449.26145832
2023-03-21,12:53:04.000,80,11124682,-795,0,1679403183,12959.131580559995,216.93197049000446,54449.40120072
2023-03-21,12:53:05.000,80,11124628,-795,0,1679403184,12959.111371629995,216.93901962000382,54449.394213600004
2023-03-21,12:53:06.000,80,11124687,-795,0,1679403185,12959.030535909995,216.97426527000061,54449.33132952
2023-03-21,12:53:07.000,80,11124635,-795,0,1679403186,12958.89580970999,216.96721614000126,54449.28241968
2023-03-21,12:53:08.000,80,11124617,-795,0,1679403187,12958.92275495,216.9601670100019,54449.17062576001
2023-03-21,12:53:09.000,80,11124652,-795,0,1679403188,12958.848655539994,216.9601670100019,54449.24049696001
2023-03-21,12:53:10.000,80,11124635,-795,0,1679403189,12958.83518291999,216.97426527000061,54449.36626512001
2023-03-21,12:53:11.000,80,11124665,-795,0,1679403190,12958.808237679994,217.00246178999805,54449.296393920005
2023-03-21,12:53:12.000,80,11124637,-795,0,1679403191,12958.774556129989,217.00246178999805,54449.31036816
2023-03-21,12:53:13.000,80,11124636,-795,0,1679403192,12958.774556129989,217.04475657000148,54449.47805904
2023-03-21,12:53:14.000,80,11124626,-795,0,1679403193,12958.700456719998,217.05180570000084,54449.31735528001
2023-03-21,12:53:15.000,80,11124601,-795,0,1679403194,12958.592675759988,217.03770744000212,54449.35229088
2023-03-21,12:53:16.000,80,11124667,-795,0,1679403195,12958.606148379993,217.0236091800034,54449.247484080006
2023-03-21,12:53:17.000,80,11124619,-795,0,1679403196,12958.619620999998,217.04475657000148,54449.296393920005
2023-03-21,12:53:18.000,80,11124666,-795,0,1679403197,12958.646566239993,217.07295308999892,54449.4291492
2023-03-21,12:53:19.000,80,11124632,-795,0,1679403198,12958.606148379993,217.0870513500049,54449.45011056
2023-03-21,12:53:20.000,80,11124617,-795,0,1679403199,12958.666775169993,217.10114961000363,54449.53395600001
2023-03-21,12:53:21.000,80,11124651,-795,0,1679403200,12958.606148379993,217.08000221999828,54449.512994640005
2023-03-21,12:53:22.000,80,11124606,-795,0,1679403201,12958.585939449993,217.108198740003,54449.36626512001
2023-03-21,12:53:23.000,80,11124628,-795,0,1679403202,12958.633093619988,217.1434443899998,54449.49203328
2023-03-21,12:53:24.000,80,11124584,-795,0,1679403203,12958.558994209998,217.1222970000017,54449.47805904
2023-03-21,12:53:25.000,80,11124631,-795,0,1679403204,12958.592675759988,217.18573917000322,54449.48504616001
2023-03-21,12:53:26.000,80,11124624,-795,0,1679403205,12958.518576349998,217.19983743000193,54449.345303760005
2023-03-21,12:53:27.000,80,11124660,-795,0,1679403206,12958.498367419998,217.23508307999873,54449.40818784001
2023-03-21,12:53:28.000,80,11124650,-795,0,1679403207,12958.545521589993,217.23508307999873,54449.561904480004
2023-03-21,12:53:29.000,80,11124630,-795,0,1679403208,12958.511840040002,217.2703287300028,54449.5688916
2023-03-21,12:53:30.000,80,11124590,-795,0,1679403209,12958.457949559997,217.31262350999896,54449.54793024
2023-03-21,12:53:31.000,80,11124645,-795,0,1679403210,12958.397322769997,217.29852525000024,54449.512994640005
2023-03-21,12:53:32.000,80,11124643,-795,0,1679403211,12958.356904909997,217.34082003000367,54449.345303760005
2023-03-21,12:53:33.000,80,11124641,-795,0,1679403212,12958.329959670002,217.39721306999854,54449.415174960006
2023-03-21,12:53:34.000,80,11124637,-795,0,1679403213,12958.350168600002,217.44655698000133,54449.5688916
2023-03-21,12:53:35.000,80,11124643,-795,0,1679403214,12958.262596569992,217.4042621999979,54449.464084800005
2023-03-21,12:53:36.000,80,11124655,-795,0,1679403215,12958.289541810002,217.46065524000005,54449.60382720001
2023-03-21,12:53:37.000,80,11124644,-795,0,1679403216,12958.255860259997,217.48885176000476,54449.55491736001
2023-03-21,12:53:38.000,80,11124586,-795,0,1679403217,12958.282805499992,217.48180262999813,54449.64574992
2023-03-21,12:53:39.000,80,11124679,-795,0,1679403218,12958.215442399996,217.49590089000412,54449.64574992
2023-03-21,12:53:40.000,80,11124663,-795,0,1679403219,12958.249123950001,217.52409741000156,54449.62478856001
2023-03-21,12:53:41.000,80,11124676,-795,0,1679403220,12958.269332880001,217.48180262999813,54449.70164688001
2023-03-21,12:53:42.000,80,11124650,-795,0,1679403221,12958.208706090001,217.50295002000348,54449.54094312
2023-03-21,12:53:43.000,80,11124620,-795,0,1679403222,12958.201969779991,217.50999915000284,54449.680685520005
2023-03-21,12:53:44.000,80,11124639,-795,0,1679403223,12958.262596569992,217.50295002000348,54449.82741504
2023-03-21,12:53:45.000,80,11124620,-795,0,1679403224,12958.168288230001,217.4677043699994,54449.561904480004
2023-03-21,12:53:46.000,80,11124693,-795,0,1679403225,12958.222178709992,217.50295002000348,54449.64574992
2023-03-21,12:53:47.000,80,11124654,-795,0,1679403226,12958.195233469996,217.47475349999877,54449.59684008
2023-03-21,12:53:48.000,80,11124656,-795,0,1679403227,12958.208706090001,217.4677043699994,54449.58985296
2023-03-21,12:53:49.000,80,11124598,-795,0,1679403228,12958.242387639992,217.4677043699994,54449.680685520005
2023-03-21,12:53:50.000,80,11124644,-795,0,1679403229,12958.235651329996,217.4536061100007,54449.68767264
2023-03-21,12:53:51.000,80,11124625,-795,0,1679403230,12958.255860259997,217.46065524000005,54449.65972416
2023-03-21,12:53:52.000,80,11124665,-795,0,1679403231,12958.215442399996,217.43245872000261,54449.64574992
2023-03-21,12:53:53.000,80,11124648,-795,0,1679403232,12958.249123950001,217.39016393999918,54449.72260824001
2023-03-21,12:53:54.000,80,11124643,-795,0,1679403233,12958.276069189997,217.37606568000047,54449.848376400005
2023-03-21,12:53:55.000,80,11124633,-795,0,1679403234,12958.276069189997,217.39721306999854,54449.799466560005
2023-03-21,12:53:56.000,80,11124605,-795,0,1679403235,12958.235651329996,217.41131133000454,54449.848376400005
2023-03-21,12:53:57.000,80,11124599,-795,0,1679403236,12958.148079300001,217.39721306999854,54449.729595360004
2023-03-21,12:53:58.000,80,11124657,-795,0,1679403237,12958.148079300001,217.41131133000454,54449.78549232
2023-03-21,12:53:59.000,80,11124628,-795,0,1679403238,12958.134606679996,217.42540959000326,54449.78549232
2023-03-21,12:54:00.000,80,11124637,-795,0,1679403239,12958.154815609996,217.42540959000326,54449.90427336
2023-03-21,12:54:01.000,80,11124654,-795,0,1679403240,12958.148079300001,217.42540959000326,54449.93222184
2023-03-21,12:54:02.000,80,11124597,-795,0,1679403241,12958.04029833999,217.46065524000005,54449.67369840001
2023-03-21,12:54:03.000,80,11124630,-795,0,1679403242,12957.96619893,217.50999915000284,54449.883312
2023-03-21,12:54:04.000,80,11124635,-795,0,1679403243,12957.993144169996,217.53819567000028,54449.918247600006
2023-03-21,12:54:05.000,80,11124661,-795,0,1679403244,12957.90557214,217.57344132000435,54449.86933776001
2023-03-21,12:54:06.000,80,11124646,-795,0,1679403245,12957.871890589995,217.62278522999986,54449.76453096
2023-03-21,12:54:07.000,80,11124640,-795,0,1679403246,12957.97967154999,217.65803088000393,54449.862350639996
2023-03-21,12:54:08.000,80,11124635,-795,0,1679403247,12957.93925368999,217.7285221800048,54449.97414456
2023-03-21,12:54:09.000,80,11124639,-795,0,1679403248,12957.912308449995,217.77786609000032,54450.016067280005
2023-03-21,12:54:10.000,80,11124604,-795,0,1679403249,12957.88536321,217.84835739000118,54449.967157440005
2023-03-21,12:54:11.000,80,11124685,-795,0,1679403250,12957.851681659995,217.93294695000077,54449.93920896001
2023-03-21,12:54:12.000,80,11124647,-795,0,1679403251,12957.79779117999,217.9611434699982,54449.82042792001
2023-03-21,12:54:13.000,80,11124624,-795,0,1679403252,12957.81800010999,218.0245856399997,54449.897286240004
2023-03-21,12:54:14.000,80,11124676,-795,0,1679403253,12957.811263799995,218.10212606999994,54450.030041519996
2023-03-21,12:54:15.000,80,11124625,-795,0,1679403254,12957.84494535,218.10212606999994,54450.0929256
2023-03-21,12:54:16.000,80,11124626,-795,0,1679403255,12957.84494535,218.17966650000017,54450.05100288
2023-03-21,12:54:17.000,80,11124654,-795,0,1679403256,12957.770845939995,218.22901041000296,54450.05799000001
2023-03-21,12:54:18.000,80,11124613,-795,0,1679403257,12957.81800010999,218.29245258000446,54450.12087408
2023-03-21,12:54:19.000,80,11124683,-795,0,1679403258,12957.78431856,218.34884561999934,54450.11388696
2023-03-21,12:54:20.000,80,11124660,-795,0,1679403259,12957.76410963,218.3699930100047,54450.16978392
2023-03-21,12:54:21.000,80,11124699,-795,0,1679403260,12957.750637009995,218.4052386600015,54450.14183544
2023-03-21,12:54:22.000,80,11124649,-795,0,1679403261,12957.68327391,218.4827790900017,54450.07895136001
2023-03-21,12:54:23.000,80,11124660,-795,0,1679403262,12957.72369177,218.48982822000107,54450.28856496
2023-03-21,12:54:24.000,80,11124658,-795,0,1679403263,12957.70348284,218.5673686500013,54450.41433312001
2023-03-21,12:54:25.000,80,11124668,-795,0,1679403264,12957.70348284,218.6026142999981,54450.44228160001
2023-03-21,12:54:26.000,80,11124609,-795,0,1679403265,12957.65632866999,218.65195821000088,54450.44228160001
2023-03-21,12:54:27.000,80,11124663,-795,0,1679403266,12957.541811399999,218.70835125000303,54450.197732399996
2023-03-21,12:54:28.000,80,11124675,-795,0,1679403267,12957.494657229989,218.77179342000454,54450.07196424
2023-03-21,12:54:29.000,80,11124658,-795,0,1679403268,12957.521602469998,218.82113733000006,54450.14882256
2023-03-21,12:54:30.000,80,11124666,-795,0,1679403269,12957.562020329999,218.85638298000413,54450.302539200005
2023-03-21,12:54:31.000,80,11124605,-795,0,1679403270,12957.535075089989,218.91982514999836,54450.21170664
2023-03-21,12:54:32.000,80,11124645,-795,0,1679403271,12957.562020329999,218.9973655799986,54450.2676036
2023-03-21,12:54:33.000,80,11124620,-795,0,1679403272,12957.622647119999,219.00441470999795,54450.400358880004
2023-03-21,12:54:34.000,80,11124568,-795,0,1679403273,12957.642856049999,219.0890042700048,54450.38638464
2023-03-21,12:54:35.000,80,11124674,-795,0,1679403274,12957.61591080999,219.16654469999776,54450.2676036
2023-03-21,12:54:36.000,80,11124631,-795,0,1679403275,12957.65632866999,219.1735938300044,54450.253629360006
2023-03-21,12:54:37.000,80,11124596,-795,0,1679403276,12957.663064979999,219.1876920900031,54450.26061648
2023-03-21,12:54:38.000,80,11124643,-795,0,1679403277,12957.78431856,219.26523252000334,54450.42830736
2023-03-21,12:54:39.000,80,11124594,-795,0,1679403278,12957.88536321,219.30047817000013,54450.421320240006
2023-03-21,12:54:40.000,80,11124652,-795,0,1679403279,12957.90557214,219.3357238200042,54450.589011120006
2023-03-21,12:54:41.000,80,11124662,-795,0,1679403280,12957.972935239995,219.37801860000036,54450.51215280001
2023-03-21,12:54:42.000,80,11124616,-795,0,1679403281,12957.93925368999,219.42736251000315,54450.41433312001
2023-03-21,12:54:43.000,80,11124673,-795,0,1679403282,12957.932517379995,219.47670641999866,54450.33048768
2023-03-21,12:54:44.000,80,11124607,-795,0,1679403283,12957.95946261999,219.52605033000145,54450.470230080005
2023-03-21,12:54:45.000,80,11124624,-795,0,1679403284,12957.96619893,219.6176890200004,54450.60298536
2023-03-21,12:54:46.000,80,11124659,-795,0,1679403285,12957.83820903999,219.67408206000255,54450.421320240006
2023-03-21,12:54:47.000,80,11124653,-795,0,1679403286,12957.76410963,219.7798190100002,54450.50516568
2023-03-21,12:54:48.000,80,11124617,-795,0,1679403287,12957.80452749,219.85031031000108,54450.57503688
2023-03-21,12:54:49.000,80,11124668,-795,0,1679403288,12957.82473642,219.93489987000066,54450.7916376
2023-03-21,12:54:50.000,80,11124627,-795,0,1679403289,12957.750637009995,219.9630963899981,54450.65888232001
2023-03-21,12:54:51.000,80,11124646,-795,0,1679403290,12957.70348284,220.10407898999983,54450.74272776
2023-03-21,12:54:52.000,80,11124659,-795,0,1679403291,12957.629383429994,220.1393246400039,54450.62394672
2023-03-21,12:54:53.000,80,11124628,-795,0,1679403292,12957.609174499994,220.15342290000262,54450.51215280001
2023-03-21,12:54:54.000,80,11124662,-795,0,1679403293,12957.63611973999,220.23096333000285,54450.70779216001
2023-03-21,12:54:55.000,80,11124625,-795,0,1679403294,12957.65632866999,220.24506159000157,54450.76368912
2023-03-21,12:54:56.000,80,11124653,-795,0,1679403295,12957.690010219994,220.28030723999836,54450.7217664
2023-03-21,12:54:57.000,80,11124644,-795,0,1679403296,12957.629383429994,220.30145463000372,54450.66586944
2023-03-21,12:54:58.000,80,11124628,-795,0,1679403297,12957.663064979999,220.30850376000308,54450.637920960005
2023-03-21,12:54:59.000,80,11124649,-795,0,1679403298,12957.80452749,220.30145463000372,54450.69381792
2023-03-21,12:55:00.000,80,11124637,-795,0,1679403299,12957.912308449995,220.31555289000244,54450.756702000006
2023-03-21,12:55:01.000,80,11124654,-795,0,1679403300,12957.95946261999,220.34374940999987,54450.76368912
2023-03-21,12:55:02.000,80,11124649,-795,0,1679403301,12957.993144169996,220.30850376000308,54450.69381792
2023-03-21,12:55:03.000,80,11124669,-795,0,1679403302,12957.97967154999,220.34374940999987,54450.77067624
2023-03-21,12:55:04.000,80,11124630,-795,0,1679403303,12958.08745251,220.35079853999923,54451.01522544001
2023-03-21,12:55:05.000,80,11124640,-795,0,1679403304,12958.188497160001,220.36489679999795,54451.05714816
2023-03-21,12:55:06.000,80,11124632,-795,0,1679403305,12958.195233469996,220.3860441900033,54450.98028984
2023-03-21,12:55:07.000,80,11124657,-795,0,1679403306,12958.12787037,220.41424071000074,54450.84753456001
2023-03-21,12:55:08.000,80,11124666,-795,0,1679403307,12958.181760849991,220.4847320100016,54450.89644440001
2023-03-21,12:55:09.000,80,11124675,-795,0,1679403308,12958.134606679996,220.54112505000376,54450.81259896
2023-03-21,12:55:10.000,80,11124622,-795,0,1679403309,12958.195233469996,220.5693215700012,54451.022212560005
2023-03-21,12:55:11.000,80,11124623,-795,0,1679403310,12958.175024539996,220.6327637400027,54451.00823832
2023-03-21,12:55:12.000,80,11124637,-795,0,1679403311,12958.188497160001,220.6962059100042,54451.0012512
2023-03-21,12:55:13.000,80,11124640,-795,0,1679403312,12958.222178709992,220.74554981999972,54451.14798072
2023-03-21,12:55:14.000,80,11124657,-795,0,1679403313,12958.208706090001,220.80899199000123,54451.13400648001
2023-03-21,12:55:15.000,80,11124635,-795,0,1679403314,12958.188497160001,220.83718850999867,54451.09907088
2023-03-21,12:55:16.000,80,11124676,-795,0,1679403315,12958.06724358,220.88653242000146,54450.99426408001
2023-03-21,12:55:17.000,80,11124625,-795,0,1679403316,12958.114397749996,220.9429254600036,54451.02919968
2023-03-21,12:55:18.000,80,11124654,-795,0,1679403317,12958.195233469996,220.9781711100004,54451.18291632001
2023-03-21,12:55:19.000,80,11124611,-795,0,1679403318,12958.228915020001,220.99226936999912,54451.27374888
2023-03-21,12:55:20.000,80,11124661,-795,0,1679403319,12958.255860259997,221.0416132800019,54451.287723120004
2023-03-21,12:55:21.000,80,11124620,-795,0,1679403320,12958.249123950001,221.08390805999807,54451.33663296
2023-03-21,12:55:22.000,80,11124641,-795,0,1679403321,12958.201969779991,221.06980979999935,54451.16894208
2023-03-21,12:55:23.000,80,11124595,-795,0,1679403322,12958.249123950001,221.0768589299987,54451.28073600001
2023-03-21,12:55:24.000,80,11124675,-795,0,1679403323,12958.242387639992,221.11210458000278,54451.34362008
2023-03-21,12:55:25.000,80,11124670,-795,0,1679403324,12958.296278119997,221.05571154000063,54451.39252992
2023-03-21,12:55:26.000,80,11124641,-795,0,1679403325,12958.269332880001,221.0909571900047,54451.259774640006
2023-03-21,12:55:27.000,80,11124641,-795,0,1679403326,12958.336695979997,221.0768589299987,54451.3855428
2023-03-21,12:55:28.000,80,11124659,-795,0,1679403327,12958.431004320002,221.08390805999807,54451.53925944
2023-03-21,12:55:29.000,80,11124634,-795,0,1679403328,12958.444476939992,221.0909571900047,54451.53925944
2023-03-21,12:55:30.000,80,11124642,-795,0,1679403329,12958.464685869993,221.09800632000406,54451.525285200005
2023-03-21,12:55:31.000,80,11124647,-795,0,1679403330,12958.464685869993,221.10505545000342,54451.476375360005
2023-03-21,12:55:32.000,80,11124593,-795,0,1679403331,12958.437740629997,221.09800632000406,54451.39951704001
2023-03-21,12:55:33.000,80,11124641,-795,0,1679403332,12958.397322769997,221.0909571900047,54451.43445264
2023-03-21,12:55:34.000,80,11124625,-795,0,1679403333,12958.431004320002,221.11210458000278,54451.61611776001
2023-03-21,12:55:35.000,80,11124625,-795,0,1679403334,12958.404059079992,221.09800632000406,54451.55323368
2023-03-21,12:55:36.000,80,11124650,-795,0,1679403335,12958.451213250002,221.13325197000086,54451.66502760001
2023-03-21,12:55:37.000,80,11124703,-795,0,1679403336,12958.417531699997,221.06980979999935,54451.6999632
2023-03-21,12:55:38.000,80,11124615,-795,0,1679403337,12958.282805499992,221.10505545000342,54451.46240112
2023-03-21,12:55:39.000,80,11124657,-795,0,1679403338,12958.309750740002,221.08390805999807,54451.66502760001
2023-03-21,12:55:40.000,80,11124648,-795,0,1679403339,12958.296278119997,221.0909571900047,54451.60913064
2023-03-21,12:55:41.000,80,11124655,-795,0,1679403340,12958.249123950001,221.0768589299987,54451.73489880001
2023-03-21,12:55:42.000,80,11124618,-795,0,1679403341,12958.181760849991,221.06276067,54451.574195040004
2023-03-21,12:55:43.000,80,11124641,-795,0,1679403342,12958.161551919991,221.0909571900047,54451.65804048
2023-03-21,12:55:44.000,80,11124636,-795,0,1679403343,12958.134606679996,221.06980979999935,54451.74887304
2023-03-21,12:55:45.000,80,11124657,-795,0,1679403344,12958.08745251,221.06980979999935,54451.65804048
2023-03-21,12:55:46.000,80,11124602,-795,0,1679403345,12958.094188819996,221.06276067,54451.84669272
2023-03-21,12:55:47.000,80,11124672,-795,0,1679403346,12957.97967154999,221.06980979999935,54451.79778288
2023-03-21,12:55:48.000,80,11124648,-795,0,1679403347,12957.88536321,221.11210458000278,54451.574195040004
2023-03-21,12:55:49.000,80,11124632,-795,0,1679403348,12957.82473642,221.15439935999893,54451.61611776001
2023-03-21,12:55:50.000,80,11124628,-795,0,1679403349,12957.80452749,221.20374327000172,54451.74887304
2023-03-21,12:55:51.000,80,11124634,-795,0,1679403350,12957.67653759999,221.19669414000236,54451.65105336
2023-03-21,12:55:52.000,80,11124671,-795,0,1679403351,12957.67653759999,221.2883328300013,54451.67900184
2023-03-21,12:55:53.000,80,11124611,-795,0,1679403352,12957.663064979999,221.3376767400041,54451.66502760001
2023-03-21,12:55:54.000,80,11124628,-795,0,1679403353,12957.67653759999,221.4081680399977,54451.790795760004
2023-03-21,12:55:55.000,80,11124631,-795,0,1679403354,12957.669801289994,221.48570846999792,54451.74887304
2023-03-21,12:55:56.000,80,11124643,-795,0,1679403355,12957.609174499994,221.55619976999878,54451.74887304
2023-03-21,12:55:57.000,80,11124667,-795,0,1679403356,12957.61591080999,221.61259281000093,54451.8397056
2023-03-21,12:55:58.000,80,11124605,-795,0,1679403357,12957.541811399999,221.6830841100018,54451.67900184
2023-03-21,12:55:59.000,80,11124597,-795,0,1679403358,12957.541811399999,221.76062454000203,54451.72092456
2023-03-21,12:56:00.000,80,11124625,-795,0,1679403359,12957.622647119999,221.78882105999946,54451.85367984001
2023-03-21,12:56:01.000,80,11124664,-795,0,1679403360,12957.568756639994,221.81701758000418,54451.72791168
2023-03-21,12:56:02.000,80,11124543,-795,0,1679403361,12957.562020329999,221.88750887999777,54451.60214352
2023-03-21,12:56:03.000,80,11124593,-795,0,1679403362,12957.63611973999,221.90160714000376,54451.741885920004
2023-03-21,12:56:04.000,80,11124609,-795,0,1679403363,12957.68327391,221.90865627000312,54451.77682152
2023-03-21,12:56:05.000,80,11124606,-795,0,1679403364,12957.71695545999,221.92275453000184,54451.762847280006
2023-03-21,12:56:06.000,80,11124641,-795,0,1679403365,12957.71695545999,221.9298036600012,54451.644066240005
2023-03-21,12:56:07.000,80,11124620,-795,0,1679403366,12957.85841796999,221.93685279000056,54451.7698344
2023-03-21,12:56:08.000,80,11124649,-795,0,1679403367,12957.91904475999,221.965049309998,54451.8746412
2023-03-21,12:56:09.000,80,11124655,-795,0,1679403368,12957.95946261999,221.93685279000056,54451.85367984001
2023-03-21,12:56:10.000,80,11124594,-795,0,1679403369,12958.04029833999,221.965049309998,54451.811757120005
2023-03-21,12:56:11.000,80,11124664,-795,0,1679403370,12957.91904475999,221.97209844000463,54451.7698344
2023-03-21,12:56:12.000,80,11124617,-795,0,1679403371,12957.87862689999,221.8945580100044,54451.60214352
2023-03-21,12:56:13.000,80,11124630,-795,0,1679403372,12957.90557214,221.8663614899997,54451.70695032
2023-03-21,12:56:14.000,80,11124649,-795,0,1679403373,12957.95946261999,221.80291931999818,54451.8397056
2023-03-21,12:56:15.000,80,11124640,-795,0,1679403374,12958.013353099996,221.77472280000075,54451.95149952001
2023-03-21,12:56:16.000,80,11124631,-795,0,1679403375,12958.02008940999,221.7817719300001,54451.93752528
2023-03-21,12:56:17.000,80,11124633,-795,0,1679403376,12958.08745251,221.7817719300001,54451.90258968001
2023-03-21,12:56:18.000,80,11124572,-795,0,1679403377,12958.208706090001,221.78882105999946,54452.0842548
2023-03-21,12:56:19.000,80,11124632,-795,0,1679403378,12958.181760849991,221.8452141000016,54452.04931920001
2023-03-21,12:56:20.000,80,11124663,-795,0,1679403379,12958.141342989991,221.8804597499984,54452.07028056001
2023-03-21,12:56:21.000,80,11124625,-795,0,1679403380,12958.134606679996,221.91570540000248,54452.09124192001
2023-03-21,12:56:22.000,80,11124639,-795,0,1679403381,12958.08745251,221.97209844000463,54451.958486640004
2023-03-21,12:56:23.000,80,11124693,-795,0,1679403382,12958.06724358,222.02144235000014,54452.05630632
2023-03-21,12:56:24.000,80,11124621,-795,0,1679403383,12957.912308449995,222.04963887000486,54451.8746412
2023-03-21,12:56:25.000,80,11124650,-795,0,1679403384,12957.98640786,222.06373713000357,54452.196048720005
2023-03-21,12:56:26.000,80,11124570,-795,0,1679403385,12958.02682572,222.12013016999845,54452.27290704
2023-03-21,12:56:27.000,80,11124672,-795,0,1679403386,12957.89883582999,222.14832669000316,54452.23098432
2023-03-21,12:56:28.000,80,11124642,-795,0,1679403387,12957.811263799995,222.16947408000124,54452.13316464
2023-03-21,12:56:29.000,80,11124632,-795,0,1679403388,12957.82473642,222.21176886000467,54452.0842548
2023-03-21,12:56:30.000,80,11124651,-795,0,1679403389,12957.81800010999,222.2258671200034,54452.21701008001
2023-03-21,12:56:31.000,80,11124620,-795,0,1679403390,12957.770845939995,222.28226015999826,54452.10521616
2023-03-21,12:56:32.000,80,11124620,-795,0,1679403391,12957.78431856,222.31750581000233,54452.09124192001
2023-03-21,12:56:33.000,80,11124617,-795,0,1679403392,12957.851681659995,222.3245549400017,54452.21701008001
2023-03-21,12:56:34.000,80,11124568,-795,0,1679403393,12957.89883582999,222.3245549400017,54452.126177520004
2023-03-21,12:56:35.000,80,11124615,-795,0,1679403394,12957.892099519995,222.37389885000448,54452.07028056001
2023-03-21,12:56:36.000,80,11124668,-795,0,1679403395,12957.90557214,222.39504624000256,54451.98643512
2023-03-21,12:56:37.000,80,11124624,-795,0,1679403396,12957.912308449995,222.45848841000407,54451.98643512
2023-03-21,12:56:38.000,80,11124633,-795,0,1679403397,12957.993144169996,222.47258667000278,54452.16111312
2023-03-21,12:56:39.000,80,11124635,-795,0,1679403398,12958.080716199991,222.50783231999958,54452.23797144001
2023-03-21,12:56:40.000,80,11124600,-795,0,1679403399,12958.148079300001,222.55717623000237,54452.196048720005
2023-03-21,12:56:41.000,80,11124645,-795,0,1679403400,12958.195233469996,222.5853727499998,54452.2239972
2023-03-21,12:56:42.000,80,11124553,-795,0,1679403401,12958.242387639992,222.66291318000003,54452.293868400004
2023-03-21,12:56:43.000,80,11124639,-795,0,1679403402,12958.262596569992,222.70520796000346,54452.02137072001
2023-03-21,12:56:44.000,80,11124587,-795,0,1679403403,12958.356904909997,222.7686501299977,54452.13316464
2023-03-21,12:56:45.000,80,11124645,-795,0,1679403404,12958.431004320002,222.84619055999792,54452.244958560004
2023-03-21,12:56:46.000,80,11124662,-795,0,1679403405,12958.390586460002,222.86028882000392,54452.13316464
2023-03-21,12:56:47.000,80,11124634,-795,0,1679403406,12958.525312659993,222.90258360000007,54452.14015176001
2023-03-21,12:56:48.000,80,11124639,-795,0,1679403407,12958.599412069998,222.93782925000414,54452.196048720005
2023-03-21,12:56:49.000,80,11124604,-795,0,1679403408,12958.585939449993,222.92373098999815,54452.16111312
2023-03-21,12:56:50.000,80,11124620,-795,0,1679403409,12958.680247789998,222.95192751000286,54452.34277824
2023-03-21,12:56:51.000,80,11124648,-795,0,1679403410,12958.727401959994,222.95897664000222,54452.34976536
2023-03-21,12:56:52.000,80,11124641,-795,0,1679403411,12958.713929339989,222.95897664000222,54452.23797144001
2023-03-21,12:56:53.000,80,11124639,-795,0,1679403412,12958.740874579998,222.92373098999815,54452.21701008001
2023-03-21,12:56:54.000,80,11124646,-795,0,1679403413,12958.700456719998,222.92373098999815,54452.04931920001
2023-03-21,12:56:55.000,80,11124638,-795,0,1679403414,12958.788028749994,222.86028882000392,54452.40566232001
2023-03-21,12:56:56.000,80,11124636,-795,0,1679403415,12958.727401959994,222.83914142999856,54452.40566232001
2023-03-21,12:56:57.000,80,11124671,-795,0,1679403416,12958.814973989989,222.7827483900037,54452.461559280004
2023-03-21,12:56:58.000,80,11124601,-795,0,1679403417,12958.83518291999,222.7686501299977,54452.412649440004
2023-03-21,12:56:59.000,80,11124592,-795,0,1679403418,12958.788028749994,222.74750273999962,54452.27989416
2023-03-21,12:57:00.000,80,11124651,-795,0,1679403419,12958.83518291999,222.6840605699981,54452.41963656
2023-03-21,12:57:01.000,80,11124604,-795,0,1679403420,12958.889073399994,222.65586405000067,54452.39168808
2023-03-21,12:57:02.000,80,11124620,-795,0,1679403421,12958.754347199989,222.64176579000195,54452.265919920006
2023-03-21,12:57:03.000,80,11124672,-795,0,1679403422,12958.814973989989,222.6488149200013,54452.38470096001
2023-03-21,12:57:04.000,80,11124631,-795,0,1679403423,12958.889073399994,222.59947100999852,54452.52444336001
2023-03-21,12:57:05.000,80,11124634,-795,0,1679403424,12958.94296388,222.57832362000045,54452.531430480005
2023-03-21,12:57:06.000,80,11124581,-795,0,1679403425,12958.94296388,222.57832362000045,54452.45457216001
2023-03-21,12:57:07.000,80,11124606,-795,0,1679403426,12958.87560077999,222.550127100003,54452.27989416
2023-03-21,12:57:08.000,80,11124617,-795,0,1679403427,12958.889073399994,222.57832362000045,54452.363739600005
2023-03-21,12:57:09.000,80,11124618,-795,0,1679403428,12958.90254602,222.56422536000173,54452.412649440004
2023-03-21,12:57:10.000,80,11124619,-795,0,1679403429,12958.848655539994,222.54307797000365,54452.33579112001
2023-03-21,12:57:11.000,80,11124669,-795,0,1679403430,12958.821710299999,222.5712744900011,54452.39168808
2023-03-21,12:57:12.000,80,11124691,-795,0,1679403431,12958.814973989989,222.51488144999894,54452.38470096001
2023-03-21,12:57:13.000,80,11124653,-795,0,1679403432,12958.848655539994,222.51488144999894,54452.50348200001
2023-03-21,12:57:14.000,80,11124612,-795,0,1679403433,12958.83518291999,222.50078319000022,54452.44059792
2023-03-21,12:57:15.000,80,11124639,-795,0,1679403434,12958.821710299999,222.4866849300015,54452.3986752
2023-03-21,12:57:16.000,80,11124627,-795,0,1679403435,12958.774556129989,222.4514392800047,54452.293868400004
2023-03-21,12:57:17.000,80,11124642,-795,0,1679403436,12958.814973989989,222.41619363000063,54452.314829760006
2023-03-21,12:57:18.000,80,11124664,-795,0,1679403437,12958.848655539994,222.35980058999849,54452.433610800006
2023-03-21,12:57:19.000,80,11124630,-795,0,1679403438,12958.85539184999,222.31045668000297,54452.40566232001
2023-03-21,12:57:20.000,80,11124650,-795,0,1679403439,12958.87560077999,222.26111277000018,54452.47553352001
2023-03-21,12:57:21.000,80,11124637,-795,0,1679403440,12958.828446609994,222.19767059999867,54452.45457216001
2023-03-21,12:57:22.000,80,11124602,-795,0,1679403441,12958.788028749994,222.20471972999803,54452.23797144001
2023-03-21,12:57:23.000,80,11124601,-795,0,1679403442,12958.91601863999,222.15537582000252,54452.32181688
2023-03-21,12:57:24.000,80,11124642,-795,0,1679403443,12958.93622756999,222.12013016999845,54452.37072672
2023-03-21,12:57:25.000,80,11124654,-795,0,1679403444,12959.00359067,222.091933650001,54452.27989416
2023-03-21,12:57:26.000,80,11124628,-795,0,1679403445,12958.969909119995,222.05668800000421,54452.27989416
2023-03-21,12:57:27.000,80,11124590,-795,0,1679403446,12959.05748114999,222.0284914799995,54452.21701008001
2023-03-21,12:57:28.000,80,11124598,-795,0,1679403447,12959.070953769995,222.0284914799995,54452.461559280004
2023-03-21,12:57:29.000,80,11124664,-795,0,1679403448,12959.12484425,222.00029496000207,54452.4685464
2023-03-21,12:57:30.000,80,11124609,-795,0,1679403449,12959.09789900999,221.965049309998,54452.42662368001
2023-03-21,12:57:31.000,80,11124648,-795,0,1679403450,12959.030535909995,221.98619670000335,54452.35675248001
2023-03-21,12:57:32.000,80,11124652,-795,0,1679403451,12958.969909119995,221.95095104999928,54452.23797144001
2023-03-21,12:57:33.000,80,11124625,-795,0,1679403452,12959.010326979995,221.92275453000184,54452.27989416
2023-03-21,12:57:34.000,80,11124647,-795,0,1679403453,12958.949700189994,221.94390191999992,54452.34277824
2023-03-21,12:57:35.000,80,11124626,-795,0,1679403454,12958.97664542999,221.90865627000312,54452.44758504
2023-03-21,12:57:36.000,80,11124632,-795,0,1679403455,12958.91601863999,221.8945580100044,54452.37072672
2023-03-21,12:57:37.000,80,11124640,-795,0,1679403456,12958.889073399994,221.8945580100044,54452.30784264001
2023-03-21,12:57:38.000,80,11124555,-795,0,1679403457,12958.90254602,221.85931236000033,54452.40566232001
2023-03-21,12:57:39.000,80,11124603,-795,0,1679403458,12958.868864469994,221.8311158400029,54452.35675248001
2023-03-21,12:57:40.000,80,11124580,-795,0,1679403459,12958.909282329994,221.8452141000016,54452.328804
2023-03-21,12:57:41.000,80,11124653,-795,0,1679403460,12958.882337089999,221.82406671000354,54452.33579112001
2023-03-21,12:57:42.000,80,11124647,-795,0,1679403461,12958.848655539994,221.78882105999946,54452.33579112001
2023-03-21,12:57:43.000,80,11124648,-795,0,1679403462,12958.848655539994,221.78882105999946,54452.16111312
2023-03-21,12:57:44.000,80,11124618,-795,0,1679403463,12958.862128159999,221.75357541000267,54452.18906160001
2023-03-21,12:57:45.000,80,11124635,-795,0,1679403464,12958.862128159999,221.72537888999796,54452.35675248001
2023-03-21,12:57:46.000,80,11124550,-795,0,1679403465,12958.868864469994,221.7324280200046,54452.35675248001
2023-03-21,12:57:47.000,80,11124633,-795,0,1679403466,12958.882337089999,221.69013324000116,54452.20303584
2023-03-21,12:57:48.000,80,11124619,-795,0,1679403467,12958.83518291999,221.66898585000308,54452.126177520004
2023-03-21,12:57:49.000,80,11124621,-795,0,1679403468,12958.862128159999,221.60554368000157,54452.00040936001
2023-03-21,12:57:50.000,80,11124638,-795,0,1679403469,12958.828446609994,221.61259281000093,54451.99342224
2023-03-21,12:57:51.000,80,11124654,-795,0,1679403470,12958.96317281,221.54915063999943,54452.2239972
2023-03-21,12:57:52.000,80,11124664,-795,0,1679403471,12958.95643649999,221.50685586000327,54452.16810024001
2023-03-21,12:57:53.000,80,11124663,-795,0,1679403472,12959.0237996,221.42226630000368,54452.23797144001
2023-03-21,12:57:54.000,80,11124612,-795,0,1679403473,12959.03727221999,221.3870206499996,54452.21701008001
2023-03-21,12:57:55.000,80,11124645,-795,0,1679403474,12959.091162699995,221.3094802199994,54452.16810024001
2023-03-21,12:57:56.000,80,11124639,-795,0,1679403475,12959.04400853,221.24603804999788,54452.04931920001
2023-03-21,12:57:57.000,80,11124631,-795,0,1679403476,12959.111371629995,221.1755467500043,54451.96547376
2023-03-21,12:57:58.000,80,11124646,-795,0,1679403477,12959.21915258999,221.14030110000022,54452.10521616
2023-03-21,12:57:59.000,80,11124595,-795,0,1679403478,12959.28651569,221.06980979999935,54452.16810024001
2023-03-21,12:58:00.000,80,11124663,-795,0,1679403479,12959.313460929996,220.9429254600036,54452.147138880006
2023-03-21,12:58:01.000,80,11124638,-795,0,1679403480,12959.32693355,220.90063068000018,54452.13316464
2023-03-21,12:58:02.000,80,11124556,-795,0,1679403481,12959.23936151999,220.85128677000466,54452.07028056001
2023-03-21,12:58:03.000,80,11124555,-795,0,1679403482,12959.28651569,220.7666972099978,54452.11919040001
2023-03-21,12:58:04.000,80,11124682,-795,0,1679403483,12959.293251999996,220.72440243000165,54452.154126
2023-03-21,12:58:05.000,80,11124613,-795,0,1679403484,12959.28651569,220.64686200000142,54452.10521616
2023-03-21,12:58:06.000,80,11124611,-795,0,1679403485,12959.12484425,220.5693215700012,54451.9445124
2023-03-21,12:58:07.000,80,11124682,-795,0,1679403486,12959.151789489995,220.5340759200044,54451.97246088001
2023-03-21,12:58:08.000,80,11124637,-795,0,1679403487,12959.15852579999,220.46358462000353,54452.13316464
2023-03-21,12:58:09.000,80,11124605,-795,0,1679403488,12959.151789489995,220.37899506000394,54452.13316464
2023-03-21,12:58:10.000,80,11124604,-795,0,1679403489,12959.08442639,220.3226020200018,54452.147138880006
2023-03-21,12:58:11.000,80,11124652,-795,0,1679403490,12959.04400853,220.24506159000157,54452.06329344
2023-03-21,12:58:12.000,80,11124606,-795,0,1679403491,12958.91601863999,220.16752116000134,54451.98643512
2023-03-21,12:58:13.000,80,11124629,-795,0,1679403492,12958.889073399994,220.1252263799979,54451.9445124
2023-03-21,12:58:14.000,80,11124635,-795,0,1679403493,12958.828446609994,220.06883334000304,54452.00040936001
2023-03-21,12:58:15.000,80,11124611,-795,0,1679403494,12958.85539184999,219.9912929100028,54452.03534496
2023-03-21,12:58:16.000,80,11124671,-795,0,1679403495,12958.754347199989,219.94194900000002,54452.0143836
2023-03-21,12:58:17.000,80,11124648,-795,0,1679403496,12958.713929339989,219.8926050900045,54451.909576800004
2023-03-21,12:58:18.000,80,11124570,-795,0,1679403497,12958.713929339989,219.84326118000172,54451.99342224
2023-03-21,12:58:19.000,80,11124666,-795,0,1679403498,12958.686984099993,219.80801552999765,54451.95149952001
2023-03-21,12:58:20.000,80,11124618,-795,0,1679403499,12958.552257900003,219.78686813999957,54451.88861544
2023-03-21,12:58:21.000,80,11124585,-795,0,1679403500,12958.612884689988,219.74457336000341,54451.88162832001
2023-03-21,12:58:22.000,80,11124672,-795,0,1679403501,12958.498367419998,219.70932770999934,54451.78380864001
2023-03-21,12:58:23.000,80,11124636,-795,0,1679403502,12958.491631110002,219.6811311900019,54451.79778288
2023-03-21,12:58:24.000,80,11124658,-795,0,1679403503,12958.545521589993,219.63883640999848,54451.92355104001
2023-03-21,12:58:25.000,80,11124637,-795,0,1679403504,12958.511840040002,219.63883640999848,54451.83271848001
2023-03-21,12:58:26.000,80,11124627,-795,0,1679403505,12958.511840040002,219.5824433700036,54451.83271848001
2023-03-21,12:58:27.000,80,11124635,-795,0,1679403506,12958.471422180002,219.56129597999825,54451.644066240005
2023-03-21,12:58:28.000,80,11124619,-795,0,1679403507,12958.397322769997,219.54719771999953,54451.72092456
2023-03-21,12:58:29.000,80,11124640,-795,0,1679403508,12958.552257900003,219.49785381000402,54451.80477000001
2023-03-21,12:58:30.000,80,11124656,-795,0,1679403509,12958.558994209998,219.47670641999866,54451.80477000001
2023-03-21,12:58:31.000,80,11124641,-795,0,1679403510,12958.532048970003,219.44850990000123,54451.75586016001
2023-03-21,12:58:32.000,80,11124664,-795,0,1679403511,12958.532048970003,219.4203133800038,54451.60214352
2023-03-21,12:58:33.000,80,11124631,-795,0,1679403512,12958.558994209998,219.38506772999972,54451.65105336
2023-03-21,12:58:34.000,80,11124554,-795,0,1679403513,12958.572466829988,219.38506772999972,54451.741885920004
2023-03-21,12:58:35.000,80,11124677,-795,0,1679403514,12958.565730519993,219.35687121000228,54451.67900184
2023-03-21,12:58:36.000,80,11124602,-795,0,1679403515,12958.505103729993,219.34982208000292,54451.67201472
2023-03-21,12:58:37.000,80,11124647,-795,0,1679403516,12958.471422180002,219.3357238200042,54451.53925944
2023-03-21,12:58:38.000,80,11124662,-795,0,1679403517,12958.437740629997,219.34277295000356,54451.53925944
2023-03-21,12:58:39.000,80,11124620,-795,0,1679403518,12958.478158489997,219.32867469000485,54451.644066240005
2023-03-21,12:58:40.000,80,11124610,-795,0,1679403519,12958.431004320002,219.3075272999995,54451.68598896001
2023-03-21,12:58:41.000,80,11124647,-795,0,1679403520,12958.404059079992,219.26523252000334,54451.71393744001
2023-03-21,12:58:42.000,80,11124587,-795,0,1679403521,12958.276069189997,219.24408512999798,54451.53925944
2023-03-21,12:58:43.000,80,11124602,-795,0,1679403522,12958.235651329996,219.25113426000462,54451.54624656001
2023-03-21,12:58:44.000,80,11124655,-795,0,1679403523,12958.222178709992,219.1735938300044,54451.574195040004
2023-03-21,12:58:45.000,80,11124627,-795,0,1679403524,12958.208706090001,219.15244643999904,54451.5602208
2023-03-21,12:58:46.000,80,11124634,-795,0,1679403525,12958.094188819996,219.13834818000032,54451.54624656001
2023-03-21,12:58:47.000,80,11124671,-795,0,1679403526,12958.12787037,219.0890042700048,54451.41349128
2023-03-21,12:58:48.000,80,11124614,-795,0,1679403527,12958.148079300001,219.05375862000074,54451.574195040004
2023-03-21,12:58:49.000,80,11124649,-795,0,1679403528,12958.141342989991,218.9762181900005,54451.525285200005
2023-03-21,12:58:50.000,80,11124642,-795,0,1679403529,12958.134606679996,218.99031644999923,54451.5602208
2023-03-21,12:58:51.000,80,11124621,-795,0,1679403530,12958.06724358,218.9621199300018,54451.21086480001
2023-03-21,12:58:52.000,80,11124602,-795,0,1679403531,12958.148079300001,218.85638298000413,54451.39951704001
2023-03-21,12:58:53.000,80,11124651,-795,0,1679403532,12958.121134059991,218.88457950000156,54451.287723120004
2023-03-21,12:58:54.000,80,11124615,-795,0,1679403533,12958.10766144,218.84228471999813,54451.26676176
2023-03-21,12:58:55.000,80,11124622,-795,0,1679403534,12958.181760849991,218.77179342000454,54451.43445264
2023-03-21,12:58:56.000,80,11124641,-795,0,1679403535,12958.181760849991,218.70835125000303,54451.44842688001
2023-03-21,12:58:57.000,80,11124643,-795,0,1679403536,12958.161551919991,218.6660564699996,54451.42047840001
2023-03-21,12:58:58.000,80,11124621,-795,0,1679403537,12958.04703465,218.64490908000153,54451.25278752001
2023-03-21,12:58:59.000,80,11124631,-795,0,1679403538,12958.02682572,218.63785995000217,54451.33663296
2023-03-21,12:59:00.000,80,11124654,-795,0,1679403539,12958.00661679,218.6167125600041,54451.37855568001
2023-03-21,12:59:01.000,80,11124653,-795,0,1679403540,12958.013353099996,218.63785995000217,54451.36458144
2023-03-21,12:59:02.000,80,11124694,-795,0,1679403541,12957.94599,218.6167125600041,54451.23182616001
2023-03-21,12:59:03.000,80,11124654,-795,0,1679403542,12957.972935239995,218.58146691000002,54451.23182616001
2023-03-21,12:59:04.000,80,11124648,-795,0,1679403543,12957.98640786,218.54622126000322,54451.32265872
2023-03-21,12:59:05.000,80,11124646,-795,0,1679403544,12958.08745251,218.5673686500013,54451.43445264
2023-03-21,12:59:06.000,80,11124617,-795,0,1679403545,12958.060507269991,218.49687735000043,54451.35060720001
2023-03-21,12:59:07.000,80,11124645,-795,0,1679403546,12957.97967154999,218.46163170000364,54451.120032240004
2023-03-21,12:59:08.000,80,11124576,-795,0,1679403547,12957.96619893,218.43343517999892,54451.2458004
2023-03-21,12:59:09.000,80,11124656,-795,0,1679403548,12958.04029833999,218.4052386600015,54451.30169736001
2023-03-21,12:59:10.000,80,11124695,-795,0,1679403549,12958.080716199991,218.37704214000405,54451.3855428
2023-03-21,12:59:11.000,80,11124627,-795,0,1679403550,12958.02682572,218.34884561999934,54451.28073600001
2023-03-21,12:59:12.000,80,11124621,-795,0,1679403551,12957.97967154999,218.28540344999783,54451.32964584001
2023-03-21,12:59:13.000,80,11124612,-795,0,1679403552,12958.02008940999,218.27835431999847,54451.39951704001
2023-03-21,12:59:14.000,80,11124589,-795,0,1679403553,12957.952726309995,218.24310867000167,54451.29471024
2023-03-21,12:59:15.000,80,11124663,-795,0,1679403554,12957.90557214,218.22901041000296,54451.19689056
2023-03-21,12:59:16.000,80,11124649,-795,0,1679403555,12957.81800010999,218.16556824000145,54451.02919968
2023-03-21,12:59:17.000,80,11124646,-795,0,1679403556,12957.79779117999,218.16556824000145,54451.01522544001
2023-03-21,12:59:18.000,80,11124657,-795,0,1679403557,12957.79779117999,218.1091751999993,54451.071122400004
2023-03-21,12:59:19.000,80,11124639,-795,0,1679403558,12957.73716438999,218.08097868000186,54451.11304512001
2023-03-21,12:59:20.000,80,11124636,-795,0,1679403559,12957.76410963,218.0457330299978,54451.140993600005
2023-03-21,12:59:21.000,80,11124664,-795,0,1679403560,12957.71695545999,218.01753651000035,54451.092083760006
2023-03-21,12:59:22.000,80,11124616,-795,0,1679403561,12957.642856049999,217.9470452099995,54450.903431520004
2023-03-21,12:59:23.000,80,11124601,-795,0,1679403562,12957.710219149994,217.9117995600027,54450.99426408001
2023-03-21,12:59:24.000,80,11124579,-795,0,1679403563,12957.649592359994,217.8906521700046,54450.99426408001
2023-03-21,12:59:25.000,80,11124615,-795,0,1679403564,12957.690010219994,217.84835739000118,54450.99426408001
2023-03-21,12:59:26.000,80,11124662,-795,0,1679403565,12957.609174499994,217.78491521999968,54450.868495919996
2023-03-21,12:59:27.000,80,11124667,-795,0,1679403566,12957.65632866999,217.78491521999968,54450.903431520004
2023-03-21,12:59:28.000,80,11124641,-795,0,1679403567,12957.770845939995,217.7144239199988,54451.04317392001
2023-03-21,12:59:29.000,80,11124653,-795,0,1679403568,12957.7439007,217.7144239199988,54451.05016104
2023-03-21,12:59:30.000,80,11124609,-795,0,1679403569,12957.750637009995,217.68622740000137,54450.96631560001
2023-03-21,12:59:31.000,80,11124686,-795,0,1679403570,12957.69674652999,217.68622740000137,54450.924392880006
2023-03-21,12:59:32.000,80,11124655,-795,0,1679403571,12957.61591080999,217.67212914000265,54450.735740640004
2023-03-21,12:59:33.000,80,11124621,-795,0,1679403572,12957.73716438999,217.69327653000073,54450.8615088
2023-03-21,12:59:34.000,80,11124667,-795,0,1679403573,12957.75737331999,217.7144239199988,54451.036186799996
2023-03-21,12:59:35.000,80,11124622,-795,0,1679403574,12957.76410963,217.7285221800048,54450.99426408001
2023-03-21,12:59:36.000,80,11124639,-795,0,1679403575,12957.72369177,217.77786609000032,54450.924392880006
2023-03-21,12:59:37.000,80,11124663,-795,0,1679403576,12957.710219149994,217.78491521999968,54450.96631560001
2023-03-21,12:59:38.000,80,11124626,-795,0,1679403577,12957.663064979999,217.7990134799984,54450.84753456001
2023-03-21,12:59:39.000,80,11124667,-795,0,1679403578,12957.669801289994,217.8272100000031,54450.91041864
2023-03-21,12:59:40.000,80,11124623,-795,0,1679403579,12957.622647119999,217.88360303999798,54450.973302720005
2023-03-21,12:59:41.000,80,11124628,-795,0,1679403580,12957.595701879989,217.9258978200014,54450.99426408001
2023-03-21,12:59:42.000,80,11124647,-795,0,1679403581,12957.494657229989,217.9117995600027,54450.81958608
2023-03-21,12:59:43.000,80,11124637,-795,0,1679403582,12957.514866159989,217.9470452099995,54450.8615088
2023-03-21,12:59:44.000,80,11124617,-795,0,1679403583,12957.562020329999,217.93294695000077,54451.00823832
2023-03-21,12:59:45.000,80,11124653,-795,0,1679403584,12957.460975679998,217.93999608000013,54451.02919968
2023-03-21,12:59:46.000,80,11124599,-795,0,1679403585,12957.454239369988,217.93999608000013,54450.98727696
2023-03-21,12:59:47.000,80,11124634,-795,0,1679403586,12957.400348889998,217.9258978200014,54450.8615088
2023-03-21,12:59:48.000,80,11124650,-795,0,1679403587,12957.292567930002,217.89770130000397,54450.7217664
2023-03-21,12:59:49.000,80,11124618,-795,0,1679403588,12957.198259589997,217.8624556499999,54450.77067624
2023-03-21,12:59:50.000,80,11124632,-795,0,1679403589,12957.198259589997,217.84835739000118,54450.88945728
2023-03-21,12:59:51.000,80,11124647,-795,0,1679403590,12957.178050659997,217.86950477999926,54450.854521680005
2023-03-21,12:59:52.000,80,11124640,-795,0,1679403591,12957.077006009997,217.90475043000333,54450.81958608
2023-03-21,12:59:53.000,80,11124643,-795,0,1679403592,12957.178050659997,217.84835739000118,54450.91041864
2023-03-21,12:59:54.000,80,11124620,-795,0,1679403593,12957.151105420002,217.82016087000375,54450.88945728
2023-03-21,12:59:55.000,80,11124622,-795,0,1679403594,12957.063533389992,217.8131117400044,54450.83356032
2023-03-21,12:59:56.000,80,11124610,-795,0,1679403595,12956.975961359996,217.8272100000031,54450.63093384001
2023-03-21,12:59:57.000,80,11124623,-795,0,1679403596,12956.962488739991,217.84130826000182,54450.54010128001
2023-03-21,12:59:58.000,80,11124678,-795,0,1679403597,12956.949016120001,217.84130826000182,54450.77067624
2023-03-21,12:59:59.000,80,11124674,-795,0,1679403598,12956.928807190001,217.8906521700046,54450.74272776
2023-03-21,13:00:00.000,80,11124616,-795,0,1679403599,12956.969225050001,217.8624556499999,54450.74971488001
2023-03-21,13:00:01.000,80,11124671,-795,0,1679403600,12956.935543499996,217.9117995600027,54450.7916376
2023-03-21,13:00:02.000,80,11124621,-795,0,1679403601,12956.854707779996,217.91884869000205,54450.568049760004
2023-03-21,13:00:03.000,80,11124627,-795,0,1679403602,12956.8681804,217.9470452099995,54450.63093384001
2023-03-21,13:00:04.000,80,11124647,-795,0,1679403603,12956.874916709996,217.9611434699982,54450.6518952
2023-03-21,13:00:05.000,80,11124650,-795,0,1679403604,12956.881653019991,218.01753651000035,54450.59599824
2023-03-21,13:00:06.000,80,11124633,-795,0,1679403605,12956.76039943999,218.03868389999843,54450.49119144001
2023-03-21,13:00:07.000,80,11124625,-795,0,1679403606,12956.76713575,218.12327345999802,54450.589011120006
2023-03-21,13:00:08.000,80,11124643,-795,0,1679403607,12956.82102622999,218.10212606999994,54450.62394672
2023-03-21,13:00:09.000,80,11124662,-795,0,1679403608,12956.84797147,218.16556824000145,54450.686830800005
2023-03-21,13:00:10.000,80,11124639,-795,0,1679403609,12956.80081729999,218.13032259000465,54450.56106264001
2023-03-21,13:00:11.000,80,11124659,-795,0,1679403610,12956.753663129995,218.137371720004,54450.59599824
2023-03-21,13:00:12.000,80,11124625,-795,0,1679403611,12956.733454199995,218.20081388999824,54450.67285656
2023-03-21,13:00:13.000,80,11124653,-795,0,1679403612,12956.65935478999,218.16556824000145,54450.407346
2023-03-21,13:00:14.000,80,11124671,-795,0,1679403613,12956.612200619995,218.16556824000145,54450.4772172
2023-03-21,13:00:15.000,80,11124671,-795,0,1679403614,12956.713245269995,218.20786302000488,54450.72875352001
2023-03-21,13:00:16.000,80,11124633,-795,0,1679403615,12956.68630003,218.18671562999953,54450.77067624
2023-03-21,13:00:17.000,80,11124626,-795,0,1679403616,12956.62567324,218.19376475999888,54450.70779216001
2023-03-21,13:00:18.000,80,11124618,-795,0,1679403617,12956.53810120999,218.09507694000058,54450.470230080005
2023-03-21,13:00:19.000,80,11124603,-795,0,1679403618,12956.511155969994,218.09507694000058,54450.60298536
2023-03-21,13:00:20.000,80,11124708,-795,0,1679403619,12956.511155969994,218.0739295500025,54450.67984368001
2023-03-21,13:00:21.000,80,11124670,-795,0,1679403620,12956.43705655999,218.06688042000314,54450.533114159996
2023-03-21,13:00:22.000,80,11124657,-795,0,1679403621,12956.39663869999,218.01753651000035,54450.58202400001
2023-03-21,13:00:23.000,80,11124692,-795,0,1679403622,12956.410111319994,218.0245856399997,54450.568049760004
2023-03-21,13:00:24.000,80,11124678,-795,0,1679403623,12956.376429769989,217.95409433999885,54450.64490808
2023-03-21,13:00:25.000,80,11124683,-795,0,1679403624,12956.376429769989,217.9470452099995,54450.71477928
2023-03-21,13:00:26.000,80,11124606,-795,0,1679403625,12956.376429769989,217.9117995600027,54450.66586944
2023-03-21,13:00:27.000,80,11124648,-795,0,1679403626,12956.309066669994,217.91884869000205,54450.60298536
2023-03-21,13:00:28.000,80,11124703,-795,0,1679403627,12956.234967259988,217.90475043000333,54450.470230080005
2023-03-21,13:00:29.000,80,11124656,-795,0,1679403628,12956.174340469988,217.93294695000077,54450.41433312001
2023-03-21,13:00:30.000,80,11124672,-795,0,1679403629,12956.241703569998,217.9752417300042,54450.63093384001
2023-03-21,13:00:31.000,80,11124650,-795,0,1679403630,12956.181076779998,218.05278216000443,54450.52612704
2023-03-21,13:00:32.000,80,11124625,-795,0,1679403631,12956.127186299993,218.05278216000443,54450.58202400001
2023-03-21,13:00:33.000,80,11124623,-795,0,1679403632,12956.066559509993,218.10212606999994,54450.470230080005
2023-03-21,13:00:34.000,80,11124632,-795,0,1679403633,12956.147395229993,218.18671562999953,54450.67285656
2023-03-21,13:00:35.000,80,11124665,-795,0,1679403634,12956.066559509993,218.29950171000382,54450.568049760004
2023-03-21,13:00:36.000,80,11124673,-795,0,1679403635,12955.992460100002,218.33474736000062,54450.45625584
2023-03-21,13:00:37.000,80,11124641,-795,0,1679403636,12955.952042240002,218.39114040000277,54450.41433312001
2023-03-21,13:00:38.000,80,11124633,-795,0,1679403637,12955.844261279992,218.44753343999764,54450.400358880004
2023-03-21,13:00:39.000,80,11124647,-795,0,1679403638,12955.864470209992,218.4827790900017,54450.57503688
2023-03-21,13:00:40.000,80,11124610,-795,0,1679403639,12955.904888069992,218.5180247399985,54450.62394672
2023-03-21,13:00:41.000,80,11124602,-795,0,1679403640,12955.871206520002,218.6026142999981,54450.52612704
2023-03-21,13:00:42.000,80,11124594,-795,0,1679403641,12955.830788660001,218.59556516999874,54450.32350056001
2023-03-21,13:00:43.000,80,11124584,-795,0,1679403642,12955.857733899997,218.59556516999874,54450.4772172
2023-03-21,13:00:44.000,80,11124636,-795,0,1679403643,12955.884679139992,218.6026142999981,54450.519139920005
2023-03-21,13:00:45.000,80,11124627,-795,0,1679403644,12955.904888069992,218.59556516999874,54450.52612704
2023-03-21,13:00:46.000,80,11124636,-795,0,1679403645,12955.918360689997,218.5321230000045,54450.57503688
2023-03-21,13:00:47.000,80,11124640,-795,0,1679403646,12955.918360689997,218.51097560999915,54450.4772172
2023-03-21,13:00:48.000,80,11124663,-795,0,1679403647,12955.945305929992,218.5039264799998,54450.60298536
2023-03-21,13:00:49.000,80,11124694,-795,0,1679403648,12956.046350579993,218.468680830003,54450.60997248001
2023-03-21,13:00:50.000,80,11124654,-795,0,1679403649,12956.026141649992,218.4052386600015,54450.686830800005
2023-03-21,13:00:51.000,80,11124659,-795,0,1679403650,12956.039614269997,218.37704214000405,54450.64490808
2023-03-21,13:00:52.000,80,11124690,-795,0,1679403651,12955.999196409997,218.33474736000062,54450.49119144001
2023-03-21,13:00:53.000,80,11124627,-795,0,1679403652,12955.850997590001,218.36294387999806,54450.44926872
2023-03-21,13:00:54.000,80,11124662,-795,0,1679403653,12955.965514859992,218.30655084000318,54450.6169596
2023-03-21,13:00:55.000,80,11124645,-795,0,1679403654,12956.012669030002,218.30655084000318,54450.76368912
2023-03-21,13:00:56.000,80,11124664,-795,0,1679403655,12955.911624380002,218.29950171000382,54450.6169596
2023-03-21,13:00:57.000,80,11124648,-795,0,1679403656,12955.918360689997,218.3206491000019,54450.72875352001
2023-03-21,13:00:58.000,80,11124627,-795,0,1679403657,12955.891415450002,218.31359997000254,54450.868495919996
2023-03-21,13:00:59.000,80,11124642,-795,0,1679403658,12955.810579730001,218.34884561999934,54450.79862472001
2023-03-21,13:01:00.000,80,11124688,-795,0,1679403659,12955.770161870001,218.3699930100047,54450.868495919996
2023-03-21,13:01:01.000,80,11124659,-795,0,1679403660,12955.60175411999,218.39818953000213,54450.67984368001
2023-03-21,13:01:02.000,80,11124667,-795,0,1679403661,12955.554599949995,218.44048430999828,54450.71477928
2023-03-21,13:01:03.000,80,11124670,-795,0,1679403662,12955.48050053999,218.49687735000043,54450.74971488001
2023-03-21,13:01:04.000,80,11124673,-795,0,1679403663,12955.554599949995,218.51097560999915,54450.91740576001
2023-03-21,13:01:05.000,80,11124646,-795,0,1679403664,12955.554599949995,218.57441778000066,54450.903431520004
2023-03-21,13:01:06.000,80,11124664,-795,0,1679403665,12955.493973159995,218.53917213000386,54450.903431520004
2023-03-21,13:01:07.000,80,11124680,-795,0,1679403666,12955.42661006,218.58146691000002,54450.637920960005
2023-03-21,13:01:08.000,80,11124684,-795,0,1679403667,12955.48050053999,218.55327039000258,54450.71477928
2023-03-21,13:01:09.000,80,11124619,-795,0,1679403668,12955.52765471,218.58851603999938,54450.8615088
2023-03-21,13:01:10.000,80,11124631,-795,0,1679403669,12955.52091839999,218.6167125600041,54450.84054744
2023-03-21,13:01:11.000,80,11124624,-795,0,1679403670,12955.54786364,218.64490908000153,54450.77067624
2023-03-21,13:01:12.000,80,11124684,-795,0,1679403671,12955.642171979991,218.6308108200028,54450.81259896
2023-03-21,13:01:13.000,80,11124617,-795,0,1679403672,12955.709535080001,218.64490908000153,54450.95234136
2023-03-21,13:01:14.000,80,11124683,-795,0,1679403673,12955.756689249996,218.6308108200028,54450.87548304001
2023-03-21,13:01:15.000,80,11124655,-795,0,1679403674,12955.783634489992,218.65195821000088,54450.868495919996
2023-03-21,13:01:16.000,80,11124643,-795,0,1679403675,12955.763425559991,218.59556516999874,54450.74272776
2023-03-21,13:01:17.000,80,11124643,-795,0,1679403676,12955.817316039997,218.62376169000345,54450.700805039996
2023-03-21,13:01:18.000,80,11124661,-795,0,1679403677,12955.904888069992,218.60966343000473,54450.79862472001
2023-03-21,13:01:19.000,80,11124644,-795,0,1679403678,12955.952042240002,218.62376169000345,54450.868495919996
2023-03-21,13:01:20.000,80,11124630,-795,0,1679403679,12955.978987479997,218.6308108200028,54450.94535424001
2023-03-21,13:01:21.000,80,11124632,-795,0,1679403680,12955.931833310002,218.58851603999938,54450.924392880006
2023-03-21,13:01:22.000,80,11124603,-795,0,1679403681,12955.958778549997,218.62376169000345,54450.6518952
2023-03-21,13:01:23.000,80,11124618,-795,0,1679403682,12955.992460100002,218.68720385999768,54450.84054744
2023-03-21,13:01:24.000,80,11124620,-795,0,1679403683,12955.985723789992,218.65195821000088,54450.756702000006
2023-03-21,13:01:25.000,80,11124613,-795,0,1679403684,12955.999196409997,218.69425299000432,54450.89644440001
2023-03-21,13:01:26.000,80,11124643,-795,0,1679403685,12955.958778549997,218.6660564699996,54450.903431520004
2023-03-21,13:01:27.000,80,11124622,-795,0,1679403686,12955.911624380002,218.65900734000024,54450.8615088
2023-03-21,13:01:28.000,80,11124641,-795,0,1679403687,12955.938569619997,218.6660564699996,54450.95932848
2023-03-21,13:01:29.000,80,11124634,-795,0,1679403688,12955.898151759997,218.64490908000153,54450.87548304001
2023-03-21,13:01:30.000,80,11124605,-795,0,1679403689,12955.931833310002,218.65900734000024,54450.94535424001
2023-03-21,13:01:31.000,80,11124658,-795,0,1679403690,12955.824052349992,218.60966343000473,54450.88247016
2023-03-21,13:01:32.000,80,11124637,-795,0,1679403691,12955.797107109996,218.6026142999981,54450.7916376
2023-03-21,13:01:33.000,80,11124693,-795,0,1679403692,12955.770161870001,218.62376169000345,54450.82657320001
2023-03-21,13:01:34.000,80,11124649,-795,0,1679403693,12955.790370800001,218.58146691000002,54450.95932848
2023-03-21,13:01:35.000,80,11124664,-795,0,1679403694,12955.749952940001,218.6308108200028,54451.02919968
2023-03-21,13:01:36.000,80,11124679,-795,0,1679403695,12955.749952940001,218.6308108200028,54450.93138
2023-03-21,13:01:37.000,80,11124637,-795,0,1679403696,12955.696062459996,218.68015472999832,54450.903431520004
2023-03-21,13:01:38.000,80,11124661,-795,0,1679403697,12955.770161870001,218.7294986400011,54451.106058
2023-03-21,13:01:39.000,80,11124679,-795,0,1679403698,12955.709535080001,218.78589168000326,54451.11304512001
2023-03-21,13:01:40.000,80,11124668,-795,0,1679403699,12955.736480319996,218.79998994000198,54451.08509664001
2023-03-21,13:01:41.000,80,11124655,-795,0,1679403700,12955.723007699991,218.85638298000413,54451.12701936
2023-03-21,13:01:42.000,80,11124678,-795,0,1679403701,12955.66911722,218.912776019999,54450.973302720005
2023-03-21,13:01:43.000,80,11124668,-795,0,1679403702,12955.696062459996,218.93392341000435,54451.05016104
2023-03-21,13:01:44.000,80,11124691,-795,0,1679403703,12955.736480319996,218.96916906000115,54451.21785192
2023-03-21,13:01:45.000,80,11124677,-795,0,1679403704,12955.702798769991,219.01851297000394,54451.20387768
2023-03-21,13:01:46.000,80,11124633,-795,0,1679403705,12955.696062459996,219.10310253000353,54451.259774640006
2023-03-21,13:01:47.000,80,11124651,-795,0,1679403706,12955.60175411999,219.13129905000096,54451.00823832
2023-03-21,13:01:48.000,80,11124629,-795,0,1679403707,12955.60175411999,219.1735938300044,54451.092083760006
2023-03-21,13:01:49.000,80,11124643,-795,0,1679403708,12955.62196304999,219.20179035000183,54451.120032240004
2023-03-21,13:01:50.000,80,11124673,-795,0,1679403709,12955.62869936,219.23703599999862,54451.13400648001
2023-03-21,13:01:51.000,80,11124623,-795,0,1679403710,12955.64890829,219.19474122000247,54451.106058
2023-03-21,13:01:52.000,80,11124687,-795,0,1679403711,12955.615226739996,219.2088394800012,54451.12701936
2023-03-21,13:01:53.000,80,11124664,-795,0,1679403712,12955.66911722,219.13834818000032,54451.2458004
2023-03-21,13:01:54.000,80,11124612,-795,0,1679403713,12955.54112732999,219.1594955699984,54451.05714816
2023-03-21,13:01:55.000,80,11124660,-795,0,1679403714,12955.62869936,219.15244643999904,54451.106058
2023-03-21,13:01:56.000,80,11124661,-795,0,1679403715,12955.655644599996,219.08195513999817,54451.22483904
2023-03-21,13:01:57.000,80,11124649,-795,0,1679403716,12955.574808879996,219.0890042700048,54450.98727696
2023-03-21,13:01:58.000,80,11124668,-795,0,1679403717,12955.56807257,219.06785687999945,54451.08509664001
2023-03-21,13:01:59.000,80,11124644,-795,0,1679403718,12955.60175411999,219.05375862000074,54451.16894208
2023-03-21,13:02:00.000,80,11124620,-795,0,1679403719,12955.62196304999,219.06785687999945,54451.140993600005
2023-03-21,13:02:01.000,80,11124649,-795,0,1679403720,12955.595017809996,219.1242499200016,54451.04317392001
2023-03-21,13:02:02.000,80,11124631,-795,0,1679403721,12955.554599949995,219.14539730999968,54451.06413528001
2023-03-21,13:02:03.000,80,11124626,-795,0,1679403722,12955.5882815,219.2088394800012,54451.092083760006
2023-03-21,13:02:04.000,80,11124644,-795,0,1679403723,12955.62196304999,219.1876920900031,54451.16894208
2023-03-21,13:02:05.000,80,11124636,-795,0,1679403724,12955.58154518999,219.3216255599982,54451.140993600005
2023-03-21,13:02:06.000,80,11124616,-795,0,1679403725,12955.52091839999,219.36392034000164,54451.036186799996
2023-03-21,13:02:07.000,80,11124634,-795,0,1679403726,12955.554599949995,219.46260815999995,54451.09907088
2023-03-21,13:02:08.000,80,11124651,-795,0,1679403727,12955.62869936,219.49785381000402,54451.23182616001
2023-03-21,13:02:09.000,80,11124655,-795,0,1679403728,12955.662380909991,219.57539424000424,54451.21086480001
2023-03-21,13:02:10.000,80,11124637,-795,0,1679403729,12955.675853529996,219.60359076000168,54451.21086480001
2023-03-21,13:02:11.000,80,11124643,-795,0,1679403730,12955.68932615,219.70932770999934,54451.120032240004
2023-03-21,13:02:12.000,80,11124676,-795,0,1679403731,12955.675853529996,219.7304751000047,54451.0012512
2023-03-21,13:02:13.000,80,11124691,-795,0,1679403732,12955.716271389996,219.7798190100002,54451.0012512
2023-03-21,13:02:14.000,80,11124610,-795,0,1679403733,12955.776898179996,219.81506466000428,54451.09907088
2023-03-21,13:02:15.000,80,11124634,-795,0,1679403734,12955.850997590001,219.81506466000428,54451.13400648001
2023-03-21,13:02:16.000,80,11124664,-795,0,1679403735,12955.891415450002,219.82211379000364,54451.1759292
2023-03-21,13:02:17.000,80,11124639,-795,0,1679403736,12955.931833310002,219.82211379000364,54451.05714816
2023-03-21,13:02:18.000,80,11124624,-795,0,1679403737,12955.972251170002,219.83621205000236,54451.18291632001
2023-03-21,13:02:19.000,80,11124650,-795,0,1679403738,12956.012669030002,219.82211379000364,54451.08509664001
2023-03-21,13:02:20.000,80,11124634,-795,0,1679403739,12956.032877960002,219.81506466000428,54451.140993600005
2023-03-21,13:02:21.000,80,11124658,-795,0,1679403740,12956.053086890002,219.79391726999893,54451.12701936
2023-03-21,13:02:22.000,80,11124664,-795,0,1679403741,12956.039614269997,219.80801552999765,54451.01522544001
2023-03-21,13:02:23.000,80,11124627,-795,0,1679403742,12955.978987479997,219.829162920003,54451.05016104
2023-03-21,13:02:24.000,80,11124655,-795,0,1679403743,12956.106977369993,219.8009663999983,54451.22483904
2023-03-21,13:02:25.000,80,11124653,-795,0,1679403744,12956.147395229993,219.829162920003,54451.19689056
2023-03-21,13:02:26.000,80,11124607,-795,0,1679403745,12956.120449989998,219.83621205000236,54451.18291632001
2023-03-21,13:02:27.000,80,11124667,-795,0,1679403746,12956.032877960002,219.8926050900045,54451.01522544001
2023-03-21,13:02:28.000,80,11124646,-795,0,1679403747,12956.086768439993,219.9137524800026,54451.05714816
2023-03-21,13:02:29.000,80,11124650,-795,0,1679403748,12956.059823199997,219.93489987000066,54451.120032240004
2023-03-21,13:02:30.000,80,11124666,-795,0,1679403749,12956.046350579993,219.98424378000345,54451.20387768
2023-03-21,13:02:31.000,80,11124616,-795,0,1679403750,12956.053086890002,219.99834204000217,54451.08509664001
2023-03-21,13:02:32.000,80,11124585,-795,0,1679403751,12956.005932719992,219.9912929100028,54451.106058
2023-03-21,13:02:33.000,80,11124676,-795,0,1679403752,12956.026141649992,219.9912929100028,54451.22483904
2023-03-21,13:02:34.000,80,11124647,-795,0,1679403753,12955.999196409997,219.99834204000217,54451.18291632001
2023-03-21,13:02:35.000,80,11124646,-795,0,1679403754,12955.985723789992,220.01948943000025,54451.15496784
2023-03-21,13:02:36.000,80,11124645,-795,0,1679403755,12955.925096999992,219.9912929100028,54451.0012512
2023-03-21,13:02:37.000,80,11124697,-795,0,1679403756,12955.992460100002,219.9771946500041,54451.05714816
2023-03-21,13:02:38.000,80,11124674,-795,0,1679403757,12956.066559509993,219.92080161000194,54451.27374888
2023-03-21,13:02:39.000,80,11124648,-795,0,1679403758,12956.113713680003,219.89965422000387,54451.259774640006
2023-03-21,13:02:40.000,80,11124621,-795,0,1679403759,12956.140658919998,219.80801552999765,54451.23182616001
2023-03-21,13:02:41.000,80,11124655,-795,0,1679403760,12956.160867849998,219.84326118000172,54451.22483904
2023-03-21,13:02:42.000,80,11124643,-795,0,1679403761,12956.154131539988,219.79391726999893,54451.09907088
2023-03-21,13:02:43.000,80,11124653,-795,0,1679403762,12956.234967259988,219.8009663999983,54451.140993600005
2023-03-21,13:02:44.000,80,11124703,-795,0,1679403763,12956.309066669994,219.75162249000277,54451.189903440005
2023-03-21,13:02:45.000,80,11124619,-795,0,1679403764,12956.342748219999,219.7657207500015,54451.21785192
2023-03-21,13:02:46.000,80,11124634,-795,0,1679403765,12956.369693459994,219.68818032000127,54451.120032240004
2023-03-21,13:02:47.000,80,11124645,-795,0,1679403766,12956.376429769989,219.6811311900019,54451.13400648001
2023-03-21,13:02:48.000,80,11124620,-795,0,1679403767,12956.49768334999,219.68818032000127,54451.32265872
2023-03-21,13:02:49.000,80,11124652,-795,0,1679403768,12956.51789227999,219.64588553999783,54451.35060720001
2023-03-21,13:02:50.000,80,11124658,-795,0,1679403769,12956.591991689995,219.56129597999825,54451.29471024
2023-03-21,13:02:51.000,80,11124686,-795,0,1679403770,12956.59872799999,219.58949250000296,54451.308684480005
2023-03-21,13:02:52.000,80,11124575,-795,0,1679403771,12956.57851906999,219.54014859000017,54451.16195496001
2023-03-21,13:02:53.000,80,11124629,-795,0,1679403772,12956.61893692999,219.49785381000402,54451.259774640006
2023-03-21,13:02:54.000,80,11124665,-795,0,1679403773,12956.59872799999,219.47670641999866,54451.39951704001
2023-03-21,13:02:55.000,80,11124635,-795,0,1679403774,12956.59872799999,219.370969470001,54451.22483904
2023-03-21,13:02:56.000,80,11124668,-795,0,1679403775,12956.63914585999,219.34982208000292,54451.2458004
2023-03-21,13:02:57.000,80,11124616,-795,0,1679403776,12956.72671789,219.31457642999885,54451.357594320005
2023-03-21,13:02:58.000,80,11124645,-795,0,1679403777,12956.753663129995,219.2229377399999,54451.44842688001
2023-03-21,13:02:59.000,80,11124645,-795,0,1679403778,12956.71998157999,219.2088394800012,54451.54624656001
2023-03-21,13:03:00.000,80,11124695,-795,0,1679403779,12956.71998157999,219.14539730999968,54451.51131096
2023-03-21,13:03:01.000,80,11124649,-795,0,1679403780,12956.713245269995,219.09605340000417,54451.53227232
2023-03-21,13:03:02.000,80,11124670,-795,0,1679403781,12956.6660911,219.06785687999945,54451.39951704001
2023-03-21,13:03:03.000,80,11124648,-795,0,1679403782,12956.63914585999,219.04670949000138,54451.44842688001
2023-03-21,13:03:04.000,80,11124663,-795,0,1679403783,12956.6660911,219.04670949000138,54451.60214352
2023-03-21,13:03:05.000,80,11124693,-795,0,1679403784,12956.60546431,219.0255621000033,54451.6999632
2023-03-21,13:03:06.000,80,11124644,-795,0,1679403785,12956.571782759995,219.01146384000458,54451.54624656001
2023-03-21,13:03:07.000,80,11124639,-795,0,1679403786,12956.470738109994,218.99031644999923,54451.44842688001
2023-03-21,13:03:08.000,80,11124639,-795,0,1679403787,12956.47747441999,218.99031644999923,54451.44143976
2023-03-21,13:03:09.000,80,11124666,-795,0,1679403788,12956.443792869999,218.9762181900005,54451.65105336
2023-03-21,13:03:10.000,80,11124675,-795,0,1679403789,12956.362957149999,219.01851297000394,54451.4903496
2023-03-21,13:03:11.000,80,11124670,-795,0,1679403790,12956.383166079999,219.01146384000458,54451.58118216
2023-03-21,13:03:12.000,80,11124696,-795,0,1679403791,12956.336011909989,218.9973655799986,54451.58118216
2023-03-21,13:03:13.000,80,11124680,-795,0,1679403792,12956.349484529994,219.01851297000394,54451.67201472
2023-03-21,13:03:14.000,80,11124662,-795,0,1679403793,12956.329275599994,219.00441470999795,54451.644066240005
2023-03-21,13:03:15.000,80,11124684,-795,0,1679403794,12956.275385119989,218.96916906000115,54451.58816928001
2023-03-21,13:03:16.000,80,11124668,-795,0,1679403795,12956.234967259988,218.9973655799986,54451.60913064
2023-03-21,13:03:17.000,80,11124657,-795,0,1679403796,12956.147395229993,218.96916906000115,54451.46240112
2023-03-21,13:03:18.000,80,11124683,-795,0,1679403797,12956.133922610003,218.9762181900005,54451.476375360005
2023-03-21,13:03:19.000,80,11124697,-795,0,1679403798,12956.174340469988,218.91982514999836,54451.6999632
2023-03-21,13:03:20.000,80,11124655,-795,0,1679403799,12956.127186299993,218.912776019999,54451.630092
2023-03-21,13:03:21.000,80,11124668,-795,0,1679403800,12955.992460100002,218.89162863000092,54451.3855428
2023-03-21,13:03:22.000,80,11124589,-795,0,1679403801,12956.046350579993,218.84228471999813,54451.46240112
2023-03-21,13:03:23.000,80,11124652,-795,0,1679403802,12955.999196409997,218.79998994000198,54451.455414000004
2023-03-21,13:03:24.000,80,11124627,-795,0,1679403803,12956.026141649992,218.79998994000198,54451.46240112
2023-03-21,13:03:25.000,80,11124638,-795,0,1679403804,12955.999196409997,218.74359689999983,54451.44143976
2023-03-21,13:03:26.000,80,11124679,-795,0,1679403805,12955.938569619997,218.72244951000175,54451.34362008
2023-03-21,13:03:27.000,80,11124653,-795,0,1679403806,12955.904888069992,218.69425299000432,54451.32265872
2023-03-21,13:03:28.000,80,11124641,-795,0,1679403807,12955.972251170002,218.65195821000088,54451.55323368
2023-03-21,13:03:29.000,80,11124646,-795,0,1679403808,12955.952042240002,218.6167125600041,54451.476375360005
2023-03-21,13:03:30.000,80,11124627,-795,0,1679403809,12955.958778549997,218.59556516999874,54451.53925944
2023-03-21,13:03:31.000,80,11124600,-795,0,1679403810,12956.012669030002,218.57441778000066,54451.3855428
2023-03-21,13:03:32.000,80,11124681,-795,0,1679403811,12955.958778549997,218.56031952000194,54451.2458004
2023-03-21,13:03:33.000,80,11124691,-795,0,1679403812,12955.931833310002,218.57441778000066,54451.2458004
2023-03-21,13:03:34.000,80,11124604,-795,0,1679403813,12955.972251170002,218.56031952000194,54451.33663296
2023-03-21,13:03:35.000,80,11124685,-795,0,1679403814,12956.039614269997,218.5673686500013,54451.43445264
2023-03-21,13:03:36.000,80,11124661,-795,0,1679403815,12956.073295820002,218.55327039000258,54451.51829808001
2023-03-21,13:03:37.000,80,11124655,-795,0,1679403816,12956.080032129998,218.56031952000194,54451.41349128
2023-03-21,13:03:38.000,80,11124621,-795,0,1679403817,12956.019405339997,218.57441778000066,54451.27374888
2023-03-21,13:03:39.000,80,11124641,-795,0,1679403818,12956.066559509993,218.54622126000322,54451.33663296
2023-03-21,13:03:40.000,80,11124663,-795,0,1679403819,12956.127186299993,218.56031952000194,54451.46240112
2023-03-21,13:03:41.000,80,11124662,-795,0,1679403820,12956.133922610003,218.58851603999938,54451.476375360005
2023-03-21,13:03:42.000,80,11124656,-795,0,1679403821,12956.140658919998,218.57441778000066,54451.36458144
2023-03-21,13:03:43.000,80,11124689,-795,0,1679403822,12956.160867849998,218.57441778000066,54451.44143976
2023-03-21,13:03:44.000,80,11124673,-795,0,1679403823,12956.214758329988,218.54622126000322,54451.4903496
2023-03-21,13:03:45.000,80,11124681,-795,0,1679403824,12956.214758329988,218.5321230000045,54451.5602208
2023-03-21,13:03:46.000,80,11124624,-795,0,1679403825,12956.201285709998,218.49687735000043,54451.48336248
2023-03-21,13:03:47.000,80,11124593,-795,0,1679403826,12956.174340469988,218.44753343999764,54451.287723120004
2023-03-21,13:03:48.000,80,11124605,-795,0,1679403827,12956.187813089993,218.44753343999764,54451.357594320005
2023-03-21,13:03:49.000,80,11124677,-795,0,1679403828,12956.241703569998,218.43343517999892,54451.37156856
2023-03-21,13:03:50.000,80,11124671,-795,0,1679403829,12956.268648809993,218.3699930100047,54451.35060720001
2023-03-21,13:03:51.000,80,11124680,-795,0,1679403830,12956.214758329988,218.34884561999934,54451.3156716
2023-03-21,13:03:52.000,80,11124695,-795,0,1679403831,12956.282121429998,218.3206491000019,54451.30169736001
2023-03-21,13:03:53.000,80,11124675,-795,0,1679403832,12956.309066669994,218.23605954000232,54451.39951704001
2023-03-21,13:03:54.000,80,11124671,-795,0,1679403833,12956.315802979989,218.19376475999888,54451.357594320005
2023-03-21,13:03:55.000,80,11124664,-795,0,1679403834,12956.282121429998,218.16556824000145,54451.26676176
2023-03-21,13:03:56.000,80,11124621,-795,0,1679403835,12956.194549399988,218.10212606999994,54451.04317392001
2023-03-21,13:03:57.000,80,11124689,-795,0,1679403836,12956.160867849998,218.137371720004,54450.973302720005
2023-03-21,13:03:58.000,80,11124680,-795,0,1679403837,12956.248439879993,218.10212606999994,54451.287723120004
2023-03-21,13:03:59.000,80,11124652,-795,0,1679403838,12956.255176189989,218.05278216000443,54451.29471024
2023-03-21,13:04:00.000,80,11124666,-795,0,1679403839,12956.248439879993,218.03163476999907,54451.3156716
2023-03-21,13:04:01.000,80,11124633,-795,0,1679403840,12956.133922610003,218.0457330299978,54451.18291632001
2023-03-21,13:04:02.000,80,11124614,-795,0,1679403841,12956.113713680003,218.0457330299978,54451.05016104
2023-03-21,13:04:03.000,80,11124604,-795,0,1679403842,12956.032877960002,218.03163476999907,54451.0012512
2023-03-21,13:04:04.000,80,11124621,-795,0,1679403843,12956.019405339997,218.03163476999907,54451.06413528001
2023-03-21,13:04:05.000,80,11124664,-795,0,1679403844,12956.019405339997,218.06688042000314,54451.071122400004
2023-03-21,13:04:06.000,80,11124648,-795,0,1679403845,12955.985723789992,218.00343825000164,54450.868495919996
2023-03-21,13:04:07.000,80,11124647,-795,0,1679403846,12956.005932719992,217.98933999000292,54450.93836712
2023-03-21,13:04:08.000,80,11124670,-795,0,1679403847,12956.106977369993,218.00343825000164,54451.106058
2023-03-21,13:04:09.000,80,11124668,-795,0,1679403848,12956.127186299993,217.99638912000228,54451.09907088
2023-03-21,13:04:10.000,80,11124616,-795,0,1679403849,12956.140658919998,218.010487380001,54451.02919968
2023-03-21,13:04:11.000,80,11124661,-795,0,1679403850,12956.127186299993,217.98229086000356,54451.02919968
2023-03-21,13:04:12.000,80,11124673,-755,0,1679403851,12956.167604159993,217.96819260000484,54451.0012512
2023-03-21,13:04:13.000,80,11124672,-795,0,1679403852,12956.201285709998,217.9752417300042,54450.868495919996
2023-03-21,13:04:14.000,80,11124664,-795,0,1679403853,12956.241703569998,217.9611434699982,54450.81259896
2023-03-21,13:04:15.000,80,11124680,-795,0,1679403854,12956.302330359998,217.9611434699982,54450.99426408001
2023-03-21,13:04:16.000,80,11124673,-795,0,1679403855,12956.336011909989,217.9258978200014,54451.00823832
2023-03-21,13:04:17.000,80,11124661,-795,0,1679403856,12956.47747441999,217.90475043000333,54450.98028984
2023-03-21,13:04:18.000,80,11124636,-795,0,1679403857,12956.48421073,217.84835739000118,54450.83356032
2023-03-21,13:04:19.000,80,11124590,-795,0,1679403858,12956.551573829995,217.84130826000182,54450.95234136
2023-03-21,13:04:20.000,80,11124650,-795,0,1679403859,12956.62567324,217.84130826000182,54450.93836712
2023-03-21,13:04:21.000,80,11124670,-795,0,1679403860,12956.652618479995,217.79196434999903,54451.071122400004
2023-03-21,13:04:22.000,80,11124637,-795,0,1679403861,12956.67956371999,217.77081696000096,54450.89644440001
2023-03-21,13:04:23.000,80,11124659,-795,0,1679403862,12956.74692682,217.77786609000032,54450.93836712
2023-03-21,13:04:24.000,80,11124636,-795,0,1679403863,12956.80755361,217.74966957000288,54451.12701936
2023-03-21,13:04:25.000,80,11124649,-795,0,1679403864,12956.8681804,217.7144239199988,54451.092083760006
2023-03-21,13:04:26.000,80,11124604,-795,0,1679403865,12956.922070879991,217.68622740000137,54451.06413528001
2023-03-21,13:04:27.000,80,11124645,-795,0,1679403866,12956.861444089991,217.68622740000137,54450.96631560001
2023-03-21,13:04:28.000,80,11124608,-795,0,1679403867,12956.874916709996,217.67212914000265,54450.95234136
2023-03-21,13:04:29.000,80,11124641,-795,0,1679403868,12956.935543499996,217.679178270002,54451.00823832
2023-03-21,13:04:30.000,80,11124689,-795,0,1679403869,12956.922070879991,217.65098175000458,54450.98727696
2023-03-21,13:04:31.000,80,11124637,-795,0,1679403870,12956.901861949991,217.60868697000114,54451.06413528001
2023-03-21,13:04:32.000,80,11124693,-795,0,1679403871,12956.8681804,217.63688348999858,54451.0012512
2023-03-21,13:04:33.000,80,11124662,-795,0,1679403872,12956.861444089991,217.6157361000005,54450.99426408001
2023-03-21,13:04:34.000,80,11124670,-795,0,1679403873,12956.874916709996,217.59458871000243,54451.05714816
2023-03-21,13:04:35.000,80,11124659,-795,0,1679403874,12956.84123515999,217.60163784000179,54451.04317392001
2023-03-21,13:04:36.000,80,11124678,-795,0,1679403875,12956.82776254,217.58753958000307,54450.99426408001
2023-03-21,13:04:37.000,80,11124669,-795,0,1679403876,12956.693036339995,217.5804904500037,54450.81259896
2023-03-21,13:04:38.000,80,11124673,-795,0,1679403877,12956.76039943999,217.552293929999,54450.8615088
2023-03-21,13:04:39.000,80,11124641,-795,0,1679403878,12956.78060836999,217.54524479999964,54451.06413528001
2023-03-21,13:04:40.000,80,11124680,-795,0,1679403879,12956.78060836999,217.54524479999964,54451.092083760006
2023-03-21,13:04:41.000,80,11124666,-795,0,1679403880,12956.733454199995,217.50295002000348,54450.78465048
2023-03-21,13:04:42.000,80,11124621,-795,0,1679403881,12956.76713575,217.46065524000005,54450.868495919996
2023-03-21,13:04:43.000,80,11124600,-795,0,1679403882,12956.74692682,217.41131133000454,54450.81958608
2023-03-21,13:04:44.000,80,11124670,-795,0,1679403883,12956.794080989996,217.39721306999854,54450.83356032
2023-03-21,13:04:45.000,80,11124614,-795,0,1679403884,12956.82102622999,217.37606568000047,54450.805611840005
2023-03-21,13:04:46.000,80,11124645,-795,0,1679403885,12956.794080989996,217.3549182900024,54450.71477928
2023-03-21,13:04:47.000,80,11124636,-795,0,1679403886,12956.80755361,217.3055743799996,54450.77766336001
2023-03-21,13:04:48.000,80,11124662,-795,0,1679403887,12956.895125639996,217.25623047000408,54450.93138
2023-03-21,13:04:49.000,80,11124641,-795,0,1679403888,12956.901861949991,217.19983743000193,54450.88945728
2023-03-21,13:04:50.000,80,11124610,-795,0,1679403889,12956.915334569996,217.12934613000107,54450.88945728
2023-03-21,13:04:51.000,80,11124603,-795,0,1679403890,12956.915334569996,217.12934613000107,54450.88945728
2023-03-21,13:04:52.000,80,11124664,-795,0,1679403891,12956.901861949991,217.06590395999956,54450.735740640004
2023-03-21,13:04:53.000,80,11124672,-795,0,1679403892,12956.854707779996,217.0095109200047,54450.71477928
2023-03-21,13:04:54.000,80,11124671,-795,0,1679403893,12956.922070879991,216.9601670100019,54450.868495919996
2023-03-21,13:04:55.000,80,11124677,-795,0,1679403894,12956.949016120001,216.88967571000103,54450.84054744
2023-03-21,13:04:56.000,80,11124657,-795,0,1679403895,12956.88838933,216.8614791900036,54450.8615088
2023-03-21,13:04:57.000,80,11124643,-755,0,1679403896,12956.861444089991,216.79098789000273,54450.59599824
2023-03-21,13:04:58.000,80,11124633,-755,0,1679403897,12956.80755361,216.762791369998,54450.700805039996
2023-03-21,13:04:59.000,80,11124645,-795,0,1679403898,12956.84797147,216.6852509399978,54450.79862472001
2023-03-21,13:05:00.000,80,11124619,-795,0,1679403899,12956.82776254,216.6147596400042,54450.72875352001
2023-03-21,13:05:01.000,80,11124642,-795,0,1679403900,12956.84123515999,216.57951399000012,54450.77766336001
2023-03-21,13:05:02.000,80,11124679,-795,0,1679403901,12956.76039943999,216.5654157300014,54450.64490808
2023-03-21,13:05:03.000,80,11124664,-795,0,1679403902,12956.80755361,216.51607181999861,54450.67984368001
2023-03-21,13:05:04.000,80,11124647,-795,0,1679403903,12956.78734468,216.48787530000118,54450.84753456001
2023-03-21,13:05:05.000,80,11124633,-795,0,1679403904,12956.76039943999,216.48787530000118,54450.83356032
2023-03-21,13:05:06.000,80,11124621,-795,0,1679403905,12956.693036339995,216.45967878000374,54450.74971488001
2023-03-21,13:05:07.000,80,11124677,-795,0,1679403906,12956.672827409995,216.4385313899984,54450.6169596
2023-03-21,13:05:08.000,80,11124548,-795,0,1679403907,12956.67956371999,216.41033487000095,54450.735740640004
2023-03-21,13:05:09.000,80,11124664,-795,0,1679403908,12956.693036339995,216.4173840000003,54450.81259896
2023-03-21,13:05:10.000,80,11124625,-795,0,1679403909,12956.69977264999,216.41033487000095,54450.76368912
2023-03-21,13:05:11.000,80,11124659,-795,0,1679403910,12956.632409549995,216.4385313899984,54450.686830800005
2023-03-21,13:05:12.000,80,11124626,-795,0,1679403911,12956.591991689995,216.45967878000374,54450.77067624
2023-03-21,13:05:13.000,80,11124671,-795,0,1679403912,12956.60546431,216.44558051999775,54450.82657320001
2023-03-21,13:05:14.000,80,11124591,-795,0,1679403913,12956.57851906999,216.4667279100031,54450.79862472001
2023-03-21,13:05:15.000,80,11124637,-795,0,1679403914,12956.52462859,216.4667279100031,54450.735740640004
2023-03-21,13:05:16.000,80,11124672,-795,0,1679403915,12956.41684762999,216.48082617000182,54450.67984368001
2023-03-21,13:05:17.000,80,11124657,-795,0,1679403916,12956.369693459994,216.4385313899984,54450.67285656
2023-03-21,13:05:18.000,80,11124681,-795,0,1679403917,12956.410111319994,216.4667279100031,54450.88247016
2023-03-21,13:05:19.000,80,11124643,-795,0,1679403918,12956.410111319994,216.47377704000246,54450.82657320001
2023-03-21,13:05:20.000,80,11124630,-795,0,1679403919,12956.48421073,216.48082617000182,54450.91740576001
2023-03-21,13:05:21.000,80,11124695,-795,0,1679403920,12956.511155969994,216.47377704000246,54450.924392880006
2023-03-21,13:05:22.000,80,11124617,-795,0,1679403921,12956.450529179994,216.45262965000438,54450.87548304001
2023-03-21,13:05:23.000,80,11124606,-795,0,1679403922,12956.410111319994,216.4385313899984,54450.91740576001
2023-03-21,13:05:24.000,80,11124660,-795,0,1679403923,12956.443792869999,216.43148225999903,54450.87548304001
2023-03-21,13:05:25.000,80,11124663,-795,0,1679403924,12956.423583939999,216.44558051999775,54450.84753456001
2023-03-21,13:05:26.000,80,11124645,-795,0,1679403925,12956.315802979989,216.44558051999775,54450.91041864
2023-03-21,13:05:27.000,80,11124649,-795,0,1679403926,12956.282121429998,216.38213835000352,54450.70779216001
2023-03-21,13:05:28.000,80,11124659,-795,0,1679403927,12956.389902389994,216.4385313899984,54450.7916376
2023-03-21,13:05:29.000,80,11124623,-795,0,1679403928,12956.430320249994,216.4385313899984,54450.924392880006
2023-03-21,13:05:30.000,80,11124613,-795,0,1679403929,12956.389902389994,216.34689269999944,54450.84054744
2023-03-21,13:05:31.000,80,11124693,-795,0,1679403930,12956.389902389994,216.45262965000438,54450.84753456001
2023-03-21,13:05:32.000,80,11124703,-795,0,1679403931,12956.248439879993,216.39623661000223,54450.69381792
2023-03-21,13:05:33.000,80,11124646,-795,0,1679403932,12956.275385119989,216.41033487000095,54450.74971488001
2023-03-21,13:05:34.000,80,11124630,-795,0,1679403933,12956.194549399988,216.4667279100031,54450.64490808
2023-03-21,13:05:35.000,80,11124664,-795,0,1679403934,12956.268648809993,216.4173840000003,54450.91041864
2023-03-21,13:05:36.000,80,11124611,-795,0,1679403935,12956.288857739994,216.42443312999967,54450.91740576001
2023-03-21,13:05:37.000,80,11124622,-795,0,1679403936,12956.282121429998,216.45967878000374,54450.82657320001
2023-03-21,13:05:38.000,80,11124635,-795,0,1679403937,12956.221494639998,216.47377704000246,54450.700805039996
2023-03-21,13:05:39.000,80,11124638,-795,0,1679403938,12956.275385119989,216.4667279100031,54450.77766336001
2023-03-21,13:05:40.000,80,11124658,-795,0,1679403939,12956.160867849998,216.49492443000054,54450.78465048
2023-03-21,13:05:41.000,80,11124662,-795,0,1679403940,12956.174340469988,216.50902268999926,54450.7916376
2023-03-21,13:05:42.000,80,11124666,-795,0,1679403941,12956.133922610003,216.5301700800046,54450.67984368001
2023-03-21,13:05:43.000,80,11124667,-795,0,1679403942,12956.228230949993,216.5301700800046,54450.84753456001
2023-03-21,13:05:44.000,80,11124667,-795,0,1679403943,12956.221494639998,216.54426834000333,54450.96631560001
2023-03-21,13:05:45.000,80,11124685,-795,0,1679403944,12956.194549399988,216.54426834000333,54451.00823832
2023-03-21,13:05:46.000,80,11124661,-795,0,1679403945,12956.154131539988,216.55836660000205,54450.99426408001
2023-03-21,13:05:47.000,80,11124661,-795,0,1679403946,12956.106977369993,216.55836660000205,54450.84753456001
2023-03-21,13:05:48.000,80,11124570,-795,0,1679403947,12956.113713680003,216.6147596400042,54450.88945728
2023-03-21,13:05:49.000,80,11124657,-795,0,1679403948,12956.160867849998,216.6288579000029,54450.94535424001
2023-03-21,13:05:50.000,80,11124676,-795,0,1679403949,12956.133922610003,216.6288579000029,54451.022212560005
2023-03-21,13:05:51.000,80,11124650,-795,0,1679403950,12956.093504750002,216.67115267999907,54451.02919968
2023-03-21,13:05:52.000,80,11124621,-795,0,1679403951,12956.053086890002,216.6852509399978,54451.036186799996
2023-03-21,13:05:53.000,80,11124692,-795,0,1679403952,12956.059823199997,216.70639833000314,54450.91041864
2023-03-21,13:05:54.000,80,11124623,-795,0,1679403953,12956.073295820002,216.72754572000122,54451.0012512
2023-03-21,13:05:55.000,80,11124661,-795,0,1679403954,12955.999196409997,216.74164397999994,54450.903431520004
2023-03-21,13:05:56.000,80,11124676,-795,0,1679403955,12955.958778549997,216.6641035499997,54450.78465048
2023-03-21,13:05:57.000,80,11124696,-795,0,1679403956,12955.952042240002,216.53721921000397,54450.74971488001
2023-03-21,13:05:58.000,80,11124657,-795,0,1679403957,12956.120449989998,216.44558051999775,54450.66586944
2023-03-21,13:05:59.000,80,11124623,-795,0,1679403958,12956.234967259988,216.49492443000054,54450.7217664
2023-03-21,13:06:00.000,80,11124686,-715,0,1679403959,12956.403375009999,216.59361224999884,54451.0012512
2023-03-21,13:06:01.000,80,11124650,-795,0,1679403960,12956.41684762999,216.72754572000122,54451.036186799996
2023-03-21,13:06:02.000,80,11124656,-795,0,1679403961,12956.336011909989,216.762791369998,54450.91740576001
2023-03-21,13:06:03.000,80,11124633,-795,0,1679403962,12956.322539289999,216.80508615000144,54450.93836712
2023-03-21,13:06:04.000,80,11124601,-795,0,1679403963,12956.322539289999,216.776889630004,54450.89644440001
2023-03-21,13:06:05.000,80,11124667,-795,0,1679403964,12956.295594049989,216.81918441000016,54450.8615088
2023-03-21,13:06:06.000,80,11124638,-795,0,1679403965,12956.241703569998,216.78393876000337,54450.756702000006
2023-03-21,13:06:07.000,80,11124652,-795,0,1679403966,12956.302330359998,216.81918441000016,54450.7916376
2023-03-21,13:06:08.000,80,11124631,-795,0,1679403967,12956.39663869999,216.82623353999952,54450.96631560001
2023-03-21,13:06:09.000,80,11124688,-795,0,1679403968,12956.41684762999,216.84738093000487,54451.00823832
2023-03-21,13:06:10.000,80,11124640,-795,0,1679403969,12956.403375009999,216.84033179999824,54450.91740576001
2023-03-21,13:06:11.000,80,11124656,-795,0,1679403970,12956.383166079999,216.84738093000487,54450.88247016
2023-03-21,13:06:12.000,80,11124642,-795,0,1679403971,12956.349484529994,216.84033179999824,54450.8615088
2023-03-21,13:06:13.000,80,11124672,-795,0,1679403972,12956.336011909989,216.86852832000295,54450.79862472001
2023-03-21,13:06:14.000,80,11124606,-795,0,1679403973,12956.41684762999,216.84033179999824,54450.96631560001
2023-03-21,13:06:15.000,80,11124647,-795,0,1679403974,12956.443792869999,216.8614791900036,54451.071122400004
2023-03-21,13:06:16.000,80,11124679,-795,0,1679403975,12956.41684762999,216.8121352800008,54450.96631560001
2023-03-21,13:06:17.000,80,11124656,-795,0,1679403976,12956.41684762999,216.84738093000487,54450.973302720005
2023-03-21,13:06:18.000,80,11124641,-795,0,1679403977,12956.430320249994,216.84738093000487,54451.08509664001
2023-03-21,13:06:19.000,80,11124637,-795,0,1679403978,12956.4640018,216.88262658000167,54451.02919968
2023-03-21,13:06:20.000,80,11124654,-795,0,1679403979,12956.4640018,216.85443006000423,54451.071122400004
2023-03-21,13:06:21.000,80,11124678,-795,0,1679403980,12956.4640018,216.83328266999888,54451.05016104
2023-03-21,13:06:22.000,80,11124655,-795,0,1679403981,12956.443792869999,216.86852832000295,54450.96631560001
2023-03-21,13:06:23.000,80,11124607,-795,0,1679403982,12956.45726548999,216.84738093000487,54451.02919968
2023-03-21,13:06:24.000,80,11124655,-795,0,1679403983,12956.50441966,216.81918441000016,54451.16894208
2023-03-21,13:06:25.000,80,11124619,-795,0,1679403984,12956.53810120999,216.84738093000487,54451.14798072
2023-03-21,13:06:26.000,80,11124607,-795,0,1679403985,12956.52462859,216.8121352800008,54451.140993600005
2023-03-21,13:06:27.000,80,11124663,-795,0,1679403986,12956.43705655999,216.85443006000423,54450.91041864
2023-03-21,13:06:28.000,80,11124681,-795,0,1679403987,12956.51789227999,216.80508615000144,54451.022212560005
2023-03-21,13:06:29.000,80,11124627,-795,0,1679403988,12956.591991689995,216.84738093000487,54451.106058
2023-03-21,13:06:30.000,80,11124640,-795,0,1679403989,12956.55831013999,216.84033179999824,54451.15496784
2023-03-21,13:06:31.000,80,11124675,-795,0,1679403990,12956.591991689995,216.88262658000167,54451.071122400004
2023-03-21,13:06:32.000,80,11124657,-795,0,1679403991,12956.591991689995,216.86852832000295,54451.05016104
2023-03-21,13:06:33.000,80,11124626,-795,0,1679403992,12956.672827409995,216.9108230999991,54451.15496784
2023-03-21,13:06:34.000,80,11124610,-795,0,1679403993,12956.71998157999,216.90377396999975,54451.2458004
2023-03-21,13:06:35.000,80,11124681,-795,0,1679403994,12956.74019050999,216.91787222999847,54451.16894208
2023-03-21,13:06:36.000,80,11124685,-795,0,1679403995,12956.71998157999,216.94606875000318,54451.05714816
2023-03-21,13:06:37.000,80,11124643,-795,0,1679403996,12956.733454199995,216.95311788000254,54451.071122400004
2023-03-21,13:06:38.000,80,11124696,-795,0,1679403997,12956.84123515999,216.93901962000382,54451.21086480001
2023-03-21,13:06:39.000,80,11124698,-795,0,1679403998,12956.861444089991,216.98836352999933,54451.26676176
2023-03-21,13:06:40.000,80,11124647,-795,0,1679403999,12956.901861949991,216.98131439999997,54451.30169736001
2023-03-21,13:06:41.000,80,11124657,-795,0,1679404000,12956.942279809991,217.03065831000276,54451.22483904
2023-03-21,13:06:42.000,80,11124648,-795,0,1679404001,12956.955752429996,217.03770744000212,54451.16894208
2023-03-21,13:06:43.000,80,11124652,-795,0,1679404002,12956.969225050001,217.04475657000148,54451.19689056
2023-03-21,13:06:44.000,80,11124663,-795,0,1679404003,12957.043324459992,217.0870513500049,54451.25278752001
2023-03-21,13:06:45.000,80,11124633,-795,0,1679404004,12957.083742319992,217.0870513500049,54451.23182616001
2023-03-21,13:06:46.000,80,11124672,-795,0,1679404005,12957.124160179992,217.11524787000235,54451.18291632001
2023-03-21,13:06:47.000,80,11124638,-795,0,1679404006,12957.117423869997,217.0870513500049,54451.06413528001
2023-03-21,13:06:48.000,80,11124628,-795,0,1679404007,12957.164578039992,217.15049351999915,54451.20387768
2023-03-21,13:06:49.000,80,11124659,-795,0,1679404008,12957.238677449997,217.1575426499985,54451.34362008
2023-03-21,13:06:50.000,80,11124634,-795,0,1679404009,12957.279095309998,217.11524787000235,54451.3156716
2023-03-21,13:06:51.000,80,11124622,-795,0,1679404010,12957.252150070002,217.16459177999786,54451.259774640006
2023-03-21,13:06:52.000,80,11124642,-795,0,1679404011,12957.306040549993,217.12934613000107,54451.19689056
2023-03-21,13:06:53.000,80,11124648,-795,0,1679404012,12957.299304239998,217.15049351999915,54451.16894208
2023-03-21,13:06:54.000,80,11124623,-795,0,1679404013,12957.366667339993,217.1434443899998,54451.23182616001
2023-03-21,13:06:55.000,80,11124619,-795,0,1679404014,12957.501393539998,217.17869004000386,54451.357594320005
2023-03-21,13:06:56.000,80,11124642,-795,0,1679404015,12957.481184609998,217.13639526000043,54451.43445264
2023-03-21,13:06:57.000,80,11124671,-795,0,1679404016,12957.481184609998,217.1575426499985,54451.43445264
2023-03-21,13:06:58.000,80,11124639,-795,0,1679404017,12957.440766749998,217.11524787000235,54451.37855568001
2023-03-21,13:06:59.000,80,11124619,-795,0,1679404018,12957.413821509988,217.08000221999828,54451.30169736001
2023-03-21,13:07:00.000,80,11124652,-795,0,1679404019,12957.407085199993,217.08000221999828,54451.14798072
2023-03-21,13:07:01.000,80,11124662,-795,0,1679404020,12957.528338779994,217.0870513500049,54451.35060720001
2023-03-21,13:07:02.000,80,11124652,-795,0,1679404021,12957.622647119999,217.05180570000084,54451.32964584001
2023-03-21,13:07:03.000,80,11124644,-795,0,1679404022,12957.629383429994,217.0095109200047,54451.25278752001
2023-03-21,13:07:04.000,80,11124662,-795,0,1679404023,12957.71695545999,217.00246178999805,54451.37156856
2023-03-21,13:07:05.000,80,11124681,-795,0,1679404024,12957.82473642,216.9601670100019,54451.525285200005
2023-03-21,13:07:06.000,80,11124663,-795,0,1679404025,12957.811263799995,216.92492135999782,54451.49733672001
2023-03-21,13:07:07.000,80,11124642,-795,0,1679404026,12957.80452749,216.8755774500023,54451.44143976
2023-03-21,13:07:08.000,80,11124603,-795,0,1679404027,12957.82473642,216.84033179999824,54451.33663296
2023-03-21,13:07:09.000,80,11124667,-795,0,1679404028,12957.851681659995,216.8755774500023,54451.35060720001
2023-03-21,13:07:10.000,80,11124696,-795,0,1679404029,12957.912308449995,216.79098789000273,54451.46240112
2023-03-21,13:07:11.000,80,11124697,-795,0,1679404030,12957.95946261999,216.776889630004,54451.41349128
2023-03-21,13:07:12.000,80,11124629,-755,0,1679404031,12957.98640786,216.70639833000314,54451.525285200005
2023-03-21,13:07:13.000,80,11124659,-795,0,1679404032,12958.06724358,216.7134474600025,54451.630092
2023-03-21,13:07:14.000,80,11124645,-795,0,1679404033,12958.100925129991,216.65705442000035,54451.630092
2023-03-21,13:07:15.000,80,11124645,-795,0,1679404034,12958.08745251,216.65705442000035,54451.58118216
2023-03-21,13:07:16.000,80,11124671,-795,0,1679404035,12958.100925129991,216.650005290001,54451.54624656001
2023-03-21,13:07:17.000,80,11124632,-795,0,1679404036,12958.100925129991,216.57246486000076,54451.51829808001
2023-03-21,13:07:18.000,80,11124645,-795,0,1679404037,12958.168288230001,216.55836660000205,54451.60214352
2023-03-21,13:07:19.000,80,11124673,-795,0,1679404038,12958.208706090001,216.54426834000333,54451.74887304
2023-03-21,13:07:20.000,80,11124689,-795,0,1679404039,12958.276069189997,216.51607181999861,54451.77682152
2023-03-21,13:07:21.000,80,11124644,-795,0,1679404040,12958.303014429992,216.48787530000118,54451.811757120005
2023-03-21,13:07:22.000,80,11124651,-795,0,1679404041,12958.249123950001,216.45262965000438,54451.67201472
2023-03-21,13:07:23.000,80,11124649,-795,0,1679404042,12958.282805499992,216.49492443000054,54451.75586016001
2023-03-21,13:07:24.000,80,11124636,-795,0,1679404043,12958.303014429992,216.43148225999903,54451.762847280006
2023-03-21,13:07:25.000,80,11124670,-795,0,1679404044,12958.262596569992,216.45262965000438,54451.692976080005
2023-03-21,13:07:26.000,80,11124685,-795,0,1679404045,12958.269332880001,216.4385313899984,54451.61611776001
2023-03-21,13:07:27.000,80,11124659,-795,0,1679404046,12958.208706090001,216.41033487000095,54451.50432384
2023-03-21,13:07:28.000,80,11124581,-795,0,1679404047,12958.303014429992,216.39623661000223,54451.762847280006
2023-03-21,13:07:29.000,80,11124639,-755,0,1679404048,12958.316487049997,216.36099095999816,54451.70695032
2023-03-21,13:07:30.000,80,11124674,-795,0,1679404049,12958.316487049997,216.37508922000416,54451.66502760001
2023-03-21,13:07:31.000,80,11124659,-795,0,1679404050,12958.269332880001,216.33279444000073,54451.630092
2023-03-21,13:07:32.000,80,11124687,-795,0,1679404051,12958.262596569992,216.32574531000137,54451.56720792001
2023-03-21,13:07:33.000,80,11124627,-795,0,1679404052,12958.262596569992,216.36099095999816,54451.525285200005
2023-03-21,13:07:34.000,80,11124633,-795,0,1679404053,12958.269332880001,216.29754879000393,54451.65804048
2023-03-21,13:07:35.000,80,11124631,-795,0,1679404054,12958.289541810002,216.28345052999794,54451.692976080005
2023-03-21,13:07:36.000,80,11124644,-795,0,1679404055,12958.269332880001,216.3045979200033,54451.644066240005
2023-03-21,13:07:37.000,80,11124683,-795,0,1679404056,12958.289541810002,216.23410662000242,54451.644066240005
2023-03-21,13:07:38.000,80,11124603,-795,0,1679404057,12958.303014429992,216.2059100999977,54451.644066240005
2023-03-21,13:07:39.000,80,11124593,-795,0,1679404058,12958.296278119997,216.23410662000242,54451.6999632
2023-03-21,13:07:40.000,80,11124668,-795,0,1679404059,12958.343432289992,216.18476270999963,54451.67900184
2023-03-21,13:07:41.000,80,11124674,-795,0,1679404060,12958.329959670002,216.14951706000284,54451.68598896001
2023-03-21,13:07:42.000,80,11124706,-795,0,1679404061,12958.276069189997,216.13541880000412,54451.58816928001
2023-03-21,13:07:43.000,80,11124661,-795,0,1679404062,12958.222178709992,216.13541880000412,54451.6999632
2023-03-21,13:07:44.000,80,11124655,-795,0,1679404063,12958.363641219992,216.14951706000284,54451.85367984001
2023-03-21,13:07:45.000,80,11124655,-795,0,1679404064,12958.350168600002,216.08607489000133,54451.84669272
2023-03-21,13:07:46.000,80,11124655,-795,0,1679404065,12958.410795390002,216.03673097999854,54451.83271848001
2023-03-21,13:07:47.000,80,11124652,-795,0,1679404066,12958.383850149992,216.02968184999918,54451.71393744001
2023-03-21,13:07:48.000,80,11124676,-795,0,1679404067,12958.390586460002,216.0085344600011,54451.72092456
2023-03-21,13:07:49.000,80,11124653,-795,0,1679404068,12958.363641219992,216.02263271999982,54451.8746412
2023-03-21,13:07:50.000,80,11124646,-795,0,1679404069,12958.350168600002,216.00148533000174,54451.68598896001
2023-03-21,13:07:51.000,80,11124695,-795,0,1679404070,12958.410795390002,215.9732888100043,54451.77682152
2023-03-21,13:07:52.000,80,11124614,-795,0,1679404071,12958.431004320002,215.96623967999767,54451.84669272
2023-03-21,13:07:53.000,80,11124673,-795,0,1679404072,12958.471422180002,215.96623967999767,54451.90258968001
2023-03-21,13:07:54.000,80,11124624,-795,0,1679404073,12958.457949559997,215.9591905499983,54451.89560256
2023-03-21,13:07:55.000,80,11124678,-795,0,1679404074,12958.498367419998,215.9591905499983,54451.8746412
2023-03-21,13:07:56.000,80,11124645,-795,0,1679404075,12958.471422180002,215.99443620000238,54451.71393744001
2023-03-21,13:07:57.000,80,11124658,-795,0,1679404076,12958.484894799993,215.9591905499983,54451.692976080005
2023-03-21,13:07:58.000,80,11124644,-795,0,1679404077,12958.457949559997,215.9450922899996,54451.574195040004
2023-03-21,13:07:59.000,80,11124638,-795,0,1679404078,12958.538785279998,215.9450922899996,54451.75586016001
2023-03-21,13:08:00.000,80,11124651,-795,0,1679404079,12958.599412069998,215.93099403000087,54451.92355104001
2023-03-21,13:08:01.000,80,11124656,-795,0,1679404080,12958.532048970003,215.90279751000344,54451.73489880001
2023-03-21,13:08:02.000,80,11124620,-795,0,1679404081,12958.565730519993,215.91689577000216,54451.762847280006
2023-03-21,13:08:03.000,80,11124611,-795,0,1679404082,12958.545521589993,215.88165011999808,54451.90258968001
2023-03-21,13:08:04.000,80,11124647,-795,0,1679404083,12958.552257900003,215.86755185999937,54451.85367984001
2023-03-21,13:08:05.000,80,11124701,-795,0,1679404084,12958.585939449993,215.86050273,54451.90258968001
2023-03-21,13:08:06.000,80,11124649,-795,0,1679404085,12958.572466829988,215.86050273,54451.930538160006
2023-03-21,13:08:07.000,80,11124657,-795,0,1679404086,12958.505103729993,215.8252570800032,54451.82573136
2023-03-21,13:08:08.000,80,11124623,-795,0,1679404087,12958.599412069998,215.86050273,54451.96547376
2023-03-21,13:08:09.000,80,11124641,-795,0,1679404088,12958.680247789998,215.83935534000193,54452.06329344
2023-03-21,13:08:10.000,80,11124633,-795,0,1679404089,12958.686984099993,215.79001142999914,54451.99342224
2023-03-21,13:08:11.000,80,11124619,-795,0,1679404090,12958.700456719998,215.79001142999914,54452.06329344
2023-03-21,13:08:12.000,80,11124656,-795,0,1679404091,12958.639829929998,215.77591317000042,54451.92355104001
2023-03-21,13:08:13.000,80,11124646,-795,0,1679404092,12958.565730519993,215.75476578000234,54451.91656392
2023-03-21,13:08:14.000,80,11124633,-795,0,1679404093,12958.606148379993,215.76886404000106,54452.0143836
2023-03-21,13:08:15.000,80,11124642,-795,0,1679404094,12958.660038859998,215.75476578000234,54452.077267680004
2023-03-21,13:08:16.000,80,11124655,-795,0,1679404095,12958.734138269989,215.7265692600049,54452.18207448
2023-03-21,13:08:17.000,80,11124629,-795,0,1679404096,12958.700456719998,215.76886404000106,54452.244958560004
2023-03-21,13:08:18.000,80,11124638,-795,0,1679404097,12958.653302549988,215.74771665000299,54452.06329344
2023-03-21,13:08:19.000,80,11124633,-795,0,1679404098,12958.720665649998,215.71952012999827,54452.20303584
2023-03-21,13:08:20.000,80,11124667,-795,0,1679404099,12958.727401959994,215.78296229999978,54452.21701008001
2023-03-21,13:08:21.000,80,11124685,-795,0,1679404100,12958.713929339989,215.71952012999827,54452.17508736
2023-03-21,13:08:22.000,80,11124611,-795,0,1679404101,12958.619620999998,215.7265692600049,54451.97246088001
2023-03-21,13:08:23.000,80,11124649,-795,0,1679404102,12958.680247789998,215.7124709999989,54452.16111312
2023-03-21,13:08:24.000,80,11124637,-795,0,1679404103,12958.673511479989,215.70542186999955,54452.11919040001
2023-03-21,13:08:25.000,80,11124632,-795,0,1679404104,12958.734138269989,215.68427448000148,54452.328804
2023-03-21,13:08:26.000,80,11124624,-795,0,1679404105,12958.761083509999,215.69132361000084,54452.27290704
2023-03-21,13:08:27.000,80,11124661,-795,0,1679404106,12958.734138269989,215.67017622000276,54452.17508736
2023-03-21,13:08:28.000,80,11124619,-795,0,1679404107,12958.727401959994,215.65607796000404,54452.27989416
2023-03-21,13:08:29.000,80,11124667,-795,0,1679404108,12958.788028749994,215.6137831800006,54452.33579112001
2023-03-21,13:08:30.000,80,11124665,-795,0,1679404109,12958.801501369999,215.6137831800006,54452.34277824
2023-03-21,13:08:31.000,80,11124692,-795,0,1679404110,12958.808237679994,215.58558666000317,54452.32181688
2023-03-21,13:08:32.000,80,11124636,-795,0,1679404111,12958.781292439999,215.5996849200019,54452.33579112001
2023-03-21,13:08:33.000,80,11124674,-795,0,1679404112,12958.821710299999,215.56443926999782,54452.49649488
2023-03-21,13:08:34.000,80,11124655,-795,0,1679404113,12958.85539184999,215.53624275000038,54452.482520640006
2023-03-21,13:08:35.000,80,11124688,-795,0,1679404114,12958.808237679994,215.53624275000038,54452.40566232001
2023-03-21,13:08:36.000,80,11124673,-795,0,1679404115,12958.781292439999,215.50804623000295,54452.32181688
2023-03-21,13:08:37.000,80,11124665,-795,0,1679404116,12958.794765059989,215.52919362000102,54452.27989416
2023-03-21,13:08:38.000,80,11124692,-795,0,1679404117,12958.761083509999,215.50804623000295,54452.38470096001
2023-03-21,13:08:39.000,80,11124680,-795,0,1679404118,12958.788028749994,215.5009971000036,54452.482520640006
2023-03-21,13:08:40.000,80,11124623,-795,0,1679404119,12958.841919229999,215.46575144999952,54452.58732744
2023-03-21,13:08:41.000,80,11124666,-795,0,1679404120,12958.862128159999,215.46575144999952,54452.629250160004
2023-03-21,13:08:42.000,80,11124665,-795,0,1679404121,12958.821710299999,215.47984970999823,54452.4685464
2023-03-21,13:08:43.000,80,11124623,-795,0,1679404122,12958.814973989989,215.44460406000144,54452.52444336001
2023-03-21,13:08:44.000,80,11124688,-795,0,1679404123,12958.794765059989,215.47280057999888,54452.58732744
2023-03-21,13:08:45.000,80,11124639,-795,0,1679404124,12958.781292439999,215.43755493000208,54452.62226304001
2023-03-21,13:08:46.000,80,11124648,-795,0,1679404125,12958.734138269989,215.46575144999952,54452.531430480005
2023-03-21,13:08:47.000,80,11124685,-795,0,1679404126,12958.707193029994,215.43050580000272,54452.55937896
2023-03-21,13:08:48.000,80,11124656,-795,0,1679404127,12958.767819819994,215.43755493000208,54452.6082888
2023-03-21,13:08:49.000,80,11124622,-795,0,1679404128,12958.720665649998,215.44460406000144,54452.62226304001
2023-03-21,13:08:50.000,80,11124663,-795,0,1679404129,12958.707193029994,215.44460406000144,54452.580340320004
2023-03-21,13:08:51.000,80,11124694,-795,0,1679404130,12958.700456719998,215.42345667000336,54452.51046912
2023-03-21,13:08:52.000,80,11124646,-795,0,1679404131,12958.579203139998,215.43755493000208,54452.363739600005
2023-03-21,13:08:53.000,80,11124637,-795,0,1679404132,12958.606148379993,215.402309279998,54452.4685464
2023-03-21,13:08:54.000,80,11124656,-795,0,1679404133,12958.666775169993,215.37411276000057,54452.51745624
2023-03-21,13:08:55.000,80,11124693,-795,0,1679404134,12958.707193029994,215.38116188999993,54452.580340320004
2023-03-21,13:08:56.000,80,11124685,-795,0,1679404135,12958.754347199989,215.3529653700025,54452.601301680006
2023-03-21,13:08:57.000,80,11124658,-795,0,1679404136,12958.767819819994,215.39526014999865,54452.56636608
2023-03-21,13:08:58.000,80,11124652,-795,0,1679404137,12958.747610889994,215.37411276000057,54452.51046912
2023-03-21,13:08:59.000,80,11124618,-795,0,1679404138,12958.781292439999,215.402309279998,54452.482520640006
2023-03-21,13:09:00.000,80,11124697,-795,0,1679404139,12958.774556129989,215.40935841000464,54452.49649488
2023-03-21,13:09:01.000,80,11124670,-795,0,1679404140,12958.794765059989,215.402309279998,54452.49649488
2023-03-21,13:09:02.000,80,11124663,-795,0,1679404141,12958.660038859998,215.48689884000487,54452.412649440004
2023-03-21,13:09:03.000,80,11124652,-795,0,1679404142,12958.814973989989,215.43050580000272,54452.42662368001
2023-03-21,13:09:04.000,80,11124667,-795,0,1679404143,12958.882337089999,215.43050580000272,54452.61527592
2023-03-21,13:09:05.000,80,11124677,-795,0,1679404144,12958.90254602,215.40935841000464,54452.66418576
2023-03-21,13:09:06.000,80,11124670,-795,0,1679404145,12958.89580970999,215.42345667000336,54452.68514712
2023-03-21,13:09:07.000,80,11124703,-795,0,1679404146,12958.828446609994,215.46575144999952,54452.51046912
2023-03-21,13:09:08.000,80,11124615,-795,0,1679404147,12958.94296388,215.48689884000487,54452.7130956
2023-03-21,13:09:09.000,80,11124657,-795,0,1679404148,12958.97664542999,215.48689884000487,54452.75501832
2023-03-21,13:09:10.000,80,11124650,-795,0,1679404149,12958.96317281,215.5150953600023,54452.768992560006
2023-03-21,13:09:11.000,80,11124663,-795,0,1679404150,12958.94296388,215.50804623000295,54452.75501832
2023-03-21,13:09:12.000,80,11124642,-795,0,1679404151,12959.0237996,215.5009971000036,54452.74104408001
2023-03-21,13:09:13.000,80,11124679,-795,0,1679404152,12959.06421746,215.5009971000036,54452.83886376001
2023-03-21,13:09:14.000,80,11124621,-795,0,1679404153,12959.03727221999,215.5150953600023,54452.83187664
2023-03-21,13:09:15.000,80,11124678,-795,0,1679404154,12959.0237996,215.52214449000166,54452.73405696
2023-03-21,13:09:16.000,80,11124683,-795,0,1679404155,12958.990118049995,215.53624275000038,54452.64322440001
2023-03-21,13:09:17.000,80,11124635,-795,0,1679404156,12958.99685435999,215.53624275000038,54452.63623728
2023-03-21,13:09:18.000,80,11124672,-795,0,1679404157,12959.0237996,215.5009971000036,54452.81091528001
2023-03-21,13:09:19.000,80,11124686,-795,0,1679404158,12959.091162699995,215.52214449000166,54452.81091528001
2023-03-21,13:09:20.000,80,11124666,-795,0,1679404159,12959.091162699995,215.50804623000295,54452.82488952
2023-03-21,13:09:21.000,80,11124679,-795,0,1679404160,12959.07769007999,215.53624275000038,54452.80392816
2023-03-21,13:09:22.000,80,11124643,-795,0,1679404161,12959.07769007999,215.5150953600023,54452.67117288001
2023-03-21,13:09:23.000,80,11124633,-795,0,1679404162,12959.08442639,215.5503410099991,54452.748031200004
2023-03-21,13:09:24.000,80,11124656,-795,0,1679404163,12959.10463532,215.50804623000295,54452.699121360005
2023-03-21,13:09:25.000,80,11124673,-795,0,1679404164,12959.091162699995,215.5150953600023,54452.7829668
2023-03-21,13:09:26.000,80,11124696,-795,0,1679404165,12959.07769007999,215.46575144999952,54452.68514712
2023-03-21,13:09:27.000,80,11124698,-795,0,1679404166,12959.09789900999,215.44460406000144,54452.61527592
2023-03-21,13:09:28.000,80,11124658,-795,0,1679404167,12959.18547104,215.44460406000144,54452.88777360001
2023-03-21,13:09:29.000,80,11124645,-795,0,1679404168,12959.11810793999,215.43050580000272,54452.650211520006
2023-03-21,13:09:30.000,80,11124640,-795,0,1679404169,12959.13831686999,215.40935841000464,54452.601301680006
2023-03-21,13:09:31.000,80,11124679,-795,0,1679404170,12959.12484425,215.39526014999865,54452.69213424001
2023-03-21,13:09:32.000,80,11124667,-795,0,1679404171,12959.07769007999,215.3670636300012,54452.51745624
2023-03-21,13:09:33.000,80,11124675,-795,0,1679404172,12959.10463532,215.32476884999778,54452.52444336001
2023-03-21,13:09:34.000,80,11124686,-795,0,1679404173,12959.2258889,215.3036214599997,54452.68514712
2023-03-21,13:09:35.000,80,11124660,-795,0,1679404174,12959.279779379991,215.3036214599997,54452.73405696
2023-03-21,13:09:36.000,80,11124677,-795,0,1679404175,12959.32693355,215.2401792899982,54452.699121360005
2023-03-21,13:09:37.000,80,11124669,-795,0,1679404176,12959.340406169991,215.2401792899982,54452.65719864
2023-03-21,13:09:38.000,80,11124620,-795,0,1679404177,12959.427978200001,215.18378625000332,54452.78995392001
2023-03-21,13:09:39.000,80,11124620,-795,0,1679404178,12959.475132369997,215.1555897299986,54452.748031200004
2023-03-21,13:09:40.000,80,11124660,-795,0,1679404179,12959.508813920002,215.08509842999774,54452.7130956
2023-03-21,13:09:41.000,80,11124653,-795,0,1679404180,12959.569440710002,215.09919669000374,54452.72008272001
2023-03-21,13:09:42.000,80,11124681,-795,0,1679404181,12959.555968089997,215.01460713000415,54452.55239184001
2023-03-21,13:09:43.000,80,11124646,-795,0,1679404182,12959.562704399992,214.98641060999944,54452.51745624
2023-03-21,13:09:44.000,80,11124652,-795,0,1679404183,12959.690694290002,214.87362453000242,54452.87379936
2023-03-21,13:09:45.000,80,11124657,-795,0,1679404184,12959.744584769993,214.8947719200005,54452.768992560006
2023-03-21,13:09:46.000,80,11124619,-795,0,1679404185,12959.717639529998,214.7960841000022,54452.7829668
2023-03-21,13:09:47.000,80,11124632,-795,0,1679404186,12959.690694290002,214.78198584000347,54452.629250160004
2023-03-21,13:09:48.000,80,11124651,-795,0,1679404187,12959.737848459998,214.69034715000453,54452.68514712
2023-03-21,13:09:49.000,80,11124668,-795,0,1679404188,12959.825420489993,214.69034715000453,54452.81091528001
2023-03-21,13:09:50.000,80,11124633,-795,0,1679404189,12959.859102039998,214.6128067200043,54452.85982512001
2023-03-21,13:09:51.000,80,11124660,-795,0,1679404190,12959.825420489993,214.55641368000215,54452.817902400006
2023-03-21,13:09:52.000,80,11124695,-795,0,1679404191,12959.838893109998,214.50706976999936,54452.83886376001
2023-03-21,13:09:53.000,80,11124661,-795,0,1679404192,12959.818684179998,214.47182412000257,54452.92969632001
2023-03-21,13:09:54.000,80,11124624,-795,0,1679404193,12959.737848459998,214.44362759999785,54452.90873496001
2023-03-21,13:09:55.000,80,11124654,-795,0,1679404194,12959.778266319998,214.42248020999978,54452.84585088
2023-03-21,13:09:56.000,80,11124695,-795,0,1679404195,12959.724375839993,214.3519889099989,54452.70610848
2023-03-21,13:09:57.000,80,11124646,-795,0,1679404196,12959.697430599997,214.3167432600021,54452.76200544001
2023-03-21,13:09:58.000,80,11124668,-795,0,1679404197,12959.731112150002,214.28149760999804,54452.936683440006
2023-03-21,13:09:59.000,80,11124653,-795,0,1679404198,12959.555968089997,214.27444847999868,54452.69213424001
2023-03-21,13:10:00.000,80,11124670,-795,0,1679404199,12959.535759159997,214.21100631000445,54452.80392816
2023-03-21,13:10:01.000,80,11124642,-795,0,1679404200,12959.522286539992,214.21100631000445,54452.74104408001
2023-03-21,13:10:02.000,80,11124665,-795,0,1679404201,12959.555968089997,214.17576066000038,54452.985593280006
2023-03-21,13:10:03.000,80,11124669,-795,0,1679404202,12959.454923439996,214.16166240000166,54452.62226304001
2023-03-21,13:10:04.000,80,11124652,-795,0,1679404203,12959.468396060001,214.14051501000358,54452.67816
2023-03-21,13:10:05.000,80,11124637,-795,0,1679404204,12959.508813920002,214.13346588000422,54452.67816
2023-03-21,13:10:06.000,80,11124657,-795,0,1679404205,12959.488604990001,214.11936761999823,54452.90174784
2023-03-21,13:10:07.000,80,11124696,-795,0,1679404206,12959.481868679992,214.09822023000015,54452.90174784
2023-03-21,13:10:08.000,80,11124664,-795,0,1679404207,12959.475132369997,214.06297458000336,54452.7829668
2023-03-21,13:10:09.000,80,11124691,-795,0,1679404208,12959.441450819992,214.06297458000336,54452.796941040004
2023-03-21,13:10:10.000,80,11124600,-795,0,1679404209,12959.488604990001,214.055925450004,54452.84585088
2023-03-21,13:10:11.000,80,11124679,-795,0,1679404210,12959.360615099991,214.03477805999864,54452.61527592
2023-03-21,13:10:12.000,80,11124674,-795,0,1679404211,12959.394296649996,214.01363067000057,54452.62226304001
2023-03-21,13:10:13.000,80,11124668,-795,0,1679404212,12959.367351410001,214.0065815400012,54452.61527592
2023-03-21,13:10:14.000,80,11124686,-795,0,1679404213,12959.387560340001,214.02067979999993,54452.650211520006
2023-03-21,13:10:15.000,80,11124690,-795,0,1679404214,12959.380824029991,213.98543415000313,54452.75501832
2023-03-21,13:10:16.000,80,11124679,-795,0,1679404215,12959.394296649996,213.9924832800025,54452.768992560006
2023-03-21,13:10:17.000,80,11124653,-795,0,1679404216,12959.273043069996,213.9924832800025,54452.66418576
2023-03-21,13:10:18.000,80,11124606,-795,0,1679404217,12959.353878789996,213.98543415000313,54452.67816
2023-03-21,13:10:19.000,80,11124657,-795,0,1679404218,12959.30672462,213.9924832800025,54452.50348200001
2023-03-21,13:10:20.000,80,11124679,-795,0,1679404219,12959.360615099991,213.98543415000313,54452.69213424001
2023-03-21,13:10:21.000,80,11124658,-795,0,1679404220,12959.347142480001,213.97838502000377,54452.61527592
2023-03-21,13:10:22.000,80,11124638,-795,0,1679404221,12959.320197239991,213.9713358900044,54452.57335320001
2023-03-21,13:10:23.000,80,11124686,-795,0,1679404222,12959.340406169991,213.98543415000313,54452.601301680006
2023-03-21,13:10:24.000,80,11124698,-795,0,1679404223,12959.394296649996,213.97838502000377,54452.748031200004
2023-03-21,13:10:25.000,80,11124663,-795,0,1679404224,12959.401032959991,213.9924832800025,54452.748031200004
2023-03-21,13:10:26.000,80,11124613,-795,0,1679404225,12959.414505579996,213.99953241000185,54452.7130956
2023-03-21,13:10:27.000,80,11124644,-795,0,1679404226,12959.347142480001,213.99953241000185,54452.50348200001
2023-03-21,13:10:28.000,80,11124642,-795,0,1679404227,12959.353878789996,213.97838502000377,54452.57335320001
2023-03-21,13:10:29.000,80,11124676,-795,0,1679404228,12959.333669859996,213.95018849999906,54452.52444336001
2023-03-21,13:10:30.000,80,11124681,-795,0,1679404229,12959.461659749992,213.98543415000313,54452.7130956
2023-03-21,13:10:31.000,80,11124722,-795,0,1679404230,12959.320197239991,213.97838502000377,54452.363739600005
2023-03-21,13:10:32.000,80,11124683,-795,0,1679404231,12959.441450819992,213.98543415000313,54452.73405696
2023-03-21,13:10:33.000,80,11124668,-795,0,1679404232,12959.495341299997,213.96428675999778,54452.75501832
2023-03-21,13:10:34.000,80,11124586,-795,0,1679404233,12959.441450819992,213.93609024000034,54452.67816
2023-03-21,13:10:35.000,80,11124665,-795,0,1679404234,12959.407769270001,213.9431393699997,54452.63623728
2023-03-21,13:10:36.000,80,11124622,-795,0,1679404235,12959.32693355,213.91494285000226,54452.58732744
2023-03-21,13:10:37.000,80,11124636,-795,0,1679404236,12959.347142480001,213.90084459000354,54452.51745624
2023-03-21,13:10:38.000,80,11124675,-795,0,1679404237,12959.333669859996,213.8585498100001,54452.70610848
2023-03-21,13:10:39.000,80,11124619,-795,0,1679404238,12959.347142480001,213.87264806999883,54452.7130956
2023-03-21,13:10:40.000,80,11124686,-795,0,1679404239,12959.347142480001,213.8092059000046,54452.70610848
2023-03-21,13:10:41.000,80,11124700,-795,0,1679404240,12959.30672462,213.80215676999796,54452.78995392001
2023-03-21,13:10:42.000,80,11124631,-795,0,1679404241,12959.212416279996,213.7951076399986,54452.56636608
2023-03-21,13:10:43.000,80,11124635,-795,0,1679404242,12959.15852579999,213.76691112000117,54452.51046912
2023-03-21,13:10:44.000,80,11124667,-795,0,1679404243,12959.05748114999,213.75281286000245,54452.461559280004
2023-03-21,13:10:45.000,80,11124689,-795,0,1679404244,12959.070953769995,213.77396025000053,54452.52444336001
2023-03-21,13:10:46.000,80,11124645,-795,0,1679404245,12959.05748114999,213.70346894999966,54452.52444336001
2023-03-21,13:10:47.000,80,11124684,-795,0,1679404246,12959.050744839995,213.7457637300031,54452.65719864
2023-03-21,13:10:48.000,80,11124678,-795,0,1679404247,12959.00359067,213.7457637300031,54452.63623728
2023-03-21,13:10:49.000,80,11124663,-795,0,1679404248,12958.949700189994,213.68232156000158,54452.45457216001
2023-03-21,13:10:50.000,80,11124604,-795,0,1679404249,12958.93622756999,213.73166547000437,54452.531430480005
2023-03-21,13:10:51.000,80,11124705,-795,0,1679404250,12958.83518291999,213.71051807999902,54452.3986752
2023-03-21,13:10:52.000,80,11124583,-795,0,1679404251,12958.85539184999,213.71756720999838,54452.39168808
2023-03-21,13:10:53.000,80,11124658,-795,0,1679404252,12958.821710299999,213.66822330000286,54452.42662368001
2023-03-21,13:10:54.000,80,11124660,-795,0,1679404253,12958.761083509999,213.68232156000158,54452.482520640006
2023-03-21,13:10:55.000,80,11124626,-795,0,1679404254,12958.761083509999,213.64002677999815,54452.34976536
2023-03-21,13:10:56.000,80,11124674,-795,0,1679404255,12958.740874579998,213.66822330000286,54452.41963656
2023-03-21,13:10:57.000,80,11124685,-795,0,1679404256,12958.761083509999,213.62592851999943,54452.48950776
2023-03-21,13:10:58.000,80,11124567,-795,0,1679404257,12958.747610889994,213.62592851999943,54452.44758504
2023-03-21,13:10:59.000,80,11124643,-795,0,1679404258,12958.700456719998,213.61887939000007,54452.42662368001
2023-03-21,13:11:00.000,80,11124594,-795,0,1679404259,12958.693720409989,213.6329776499988,54452.328804
2023-03-21,13:11:01.000,80,11124695,-795,0,1679404260,12958.693720409989,213.59068287000264,54452.41963656
2023-03-21,13:11:02.000,80,11124672,-795,0,1679404261,12958.693720409989,213.58363374000328,54452.363739600005
2023-03-21,13:11:03.000,80,11124673,-795,0,1679404262,12958.639829929998,213.56953548000456,54452.34277824
2023-03-21,13:11:04.000,80,11124693,-795,0,1679404263,12958.585939449993,213.5131424400024,54452.27989416
2023-03-21,13:11:05.000,80,11124658,-795,0,1679404264,12958.619620999998,213.54133895999985,54452.34277824
2023-03-21,13:11:06.000,80,11124628,-795,0,1679404265,12958.720665649998,213.50609331000305,54452.45457216001
2023-03-21,13:11:07.000,80,11124627,-795,0,1679404266,12958.673511479989,213.5342898300005,54452.3986752
2023-03-21,13:11:08.000,80,11124648,-795,0,1679404267,12958.572466829988,213.5342898300005,54452.314829760006
2023-03-21,13:11:09.000,80,11124633,-795,0,1679404268,12958.579203139998,213.52724070000113,54452.30085552
2023-03-21,13:11:10.000,80,11124700,-795,0,1679404269,12958.565730519993,213.52019157000177,54452.37072672
2023-03-21,13:11:11.000,80,11124661,-795,0,1679404270,12958.538785279998,213.56248634999793,54452.412649440004
2023-03-21,13:11:12.000,80,11124664,-795,0,1679404271,12958.552257900003,213.56953548000456,54452.40566232001
2023-03-21,13:11:13.000,80,11124657,-795,0,1679404272,12958.572466829988,213.56248634999793,54452.63623728
2023-03-21,13:11:14.000,80,11124588,-795,0,1679404273,12958.572466829988,213.56248634999793,54452.45457216001
2023-03-21,13:11:15.000,80,11124684,-795,0,1679404274,12958.525312659993,213.56248634999793,54452.44758504
2023-03-21,13:11:16.000,80,11124617,-795,0,1679404275,12958.417531699997,213.59068287000264,54452.28688128001
2023-03-21,13:11:17.000,80,11124664,-795,0,1679404276,12958.410795390002,213.56953548000456,54452.265919920006
2023-03-21,13:11:18.000,80,11124630,-795,0,1679404277,12958.383850149992,213.61887939000007,54452.34277824
2023-03-21,13:11:19.000,80,11124651,-795,0,1679404278,12958.390586460002,213.61887939000007,54452.34277824
2023-03-21,13:11:20.000,80,11124647,-795,0,1679404279,12958.383850149992,213.60478113000136,54452.34277824
2023-03-21,13:11:21.000,80,11124697,-795,0,1679404280,12958.377113839997,213.61183026000072,54452.412649440004
2023-03-21,13:11:22.000,80,11124609,-795,0,1679404281,12958.343432289992,213.5483880899992,54452.27989416
2023-03-21,13:11:23.000,80,11124574,-795,0,1679404282,12958.336695979997,213.59068287000264,54452.30784264001
2023-03-21,13:11:24.000,80,11124673,-795,0,1679404283,12958.356904909997,213.56953548000456,54452.363739600005
2023-03-21,13:11:25.000,80,11124685,-795,0,1679404284,12958.363641219992,213.5483880899992,54452.34976536
2023-03-21,13:11:26.000,80,11124689,-795,0,1679404285,12958.343432289992,213.5483880899992,54452.25194568
2023-03-21,13:11:27.000,80,11124674,-795,0,1679404286,12958.363641219992,213.55543721999857,54452.30085552
2023-03-21,13:11:28.000,80,11124729,-795,0,1679404287,12958.370377530002,213.55543721999857,54452.40566232001
2023-03-21,13:11:29.000,80,11124630,-795,0,1679404288,12958.404059079992,213.55543721999857,54452.35675248001
2023-03-21,13:11:30.000,80,11124610,-795,0,1679404289,12958.383850149992,213.5131424400024,54452.37771384
2023-03-21,13:11:31.000,80,11124679,-795,0,1679404290,12958.410795390002,213.55543721999857,54452.293868400004
2023-03-21,13:11:32.000,80,11124682,-795,0,1679404291,12958.329959670002,213.5483880899992,54452.098229040006
2023-03-21,13:11:33.000,80,11124704,-795,0,1679404292,12958.363641219992,213.5131424400024,54452.10521616
2023-03-21,13:11:34.000,80,11124665,-795,0,1679404293,12958.383850149992,213.5342898300005,54452.14015176001
2023-03-21,13:11:35.000,80,11124701,-795,0,1679404294,12958.417531699997,213.5342898300005,54452.17508736
2023-03-21,13:11:36.000,80,11124646,-795,0,1679404295,12958.431004320002,213.52724070000113,54452.16111312
2023-03-21,13:11:37.000,80,11124656,-795,0,1679404296,12958.424268009992,213.47789678999834,54452.098229040006
2023-03-21,13:11:38.000,80,11124634,-795,0,1679404297,12958.464685869993,213.49199505000433,54452.244958560004
2023-03-21,13:11:39.000,80,11124665,-795,0,1679404298,12958.444476939992,213.46379852999962,54452.13316464
2023-03-21,13:11:40.000,80,11124661,-795,0,1679404299,12958.491631110002,213.44265114000154,54452.16810024001
2023-03-21,13:11:41.000,80,11124657,-795,0,1679404300,12958.484894799993,213.4144546200041,54452.147138880006
2023-03-21,13:11:42.000,80,11124665,-795,0,1679404301,12958.410795390002,213.4144546200041,54452.00040936001
2023-03-21,13:11:43.000,80,11124683,-795,0,1679404302,12958.491631110002,213.4497002700009,54452.14015176001
2023-03-21,13:11:44.000,80,11124692,-795,0,1679404303,12958.431004320002,213.42855288000283,54452.10521616
2023-03-21,13:11:45.000,80,11124652,-795,0,1679404304,12958.404059079992,213.42150375000347,54452.13316464
2023-03-21,13:11:46.000,80,11124680,-795,0,1679404305,12958.417531699997,213.43560201000219,54452.18207448
2023-03-21,13:11:47.000,80,11124634,-795,0,1679404306,12958.370377530002,213.42150375000347,54452.126177520004
2023-03-21,13:11:48.000,80,11124658,-795,0,1679404307,12958.377113839997,213.4144546200041,54452.2239972
2023-03-21,13:11:49.000,80,11124645,-795,0,1679404308,12958.370377530002,213.4144546200041,54452.147138880006
2023-03-21,13:11:50.000,80,11124628,-795,0,1679404309,12958.329959670002,213.46379852999962,54452.16810024001
2023-03-21,13:11:51.000,80,11124667,-795,0,1679404310,12958.282805499992,213.44265114000154,54452.16111312
2023-03-21,13:11:52.000,80,11124677,-795,0,1679404311,12958.424268009992,213.40740549000475,54452.2239972
2023-03-21,13:11:53.000,80,11124666,-795,0,1679404312,12958.464685869993,213.4144546200041,54452.34976536
2023-03-21,13:11:54.000,80,11124661,-795,0,1679404313,12958.404059079992,213.42150375000347,54452.25194568
2023-03-21,13:11:55.000,80,11124689,-795,0,1679404314,12958.363641219992,213.42855288000283,54452.2239972
2023-03-21,13:11:56.000,80,11124665,-795,0,1679404315,12958.303014429992,213.47084765999898,54452.14015176001
2023-03-21,13:11:57.000,80,11124663,-795,0,1679404316,12958.296278119997,213.4497002700009,54452.147138880006
2023-03-21,13:11:58.000,80,11124642,-795,0,1679404317,12958.309750740002,213.4849459199977,54452.328804
2023-03-21,13:11:59.000,80,11124651,-795,0,1679404318,12958.316487049997,213.47084765999898,54452.23098432
2023-03-21,13:12:00.000,80,11124660,-795,0,1679404319,12958.350168600002,213.45674940000026,54452.34976536
2023-03-21,13:12:01.000,80,11124683,-795,0,1679404320,12958.289541810002,213.5131424400024,54452.33579112001
2023-03-21,13:12:02.000,80,11124629,-795,0,1679404321,12958.276069189997,213.56248634999793,54452.25194568
2023-03-21,13:12:03.000,80,11124601,-795,0,1679404322,12958.296278119997,213.4990441800037,54452.17508736
2023-03-21,13:12:04.000,80,11124654,-795,0,1679404323,12958.296278119997,213.47789678999834,54452.18207448
2023-03-21,13:12:05.000,80,11124709,-795,0,1679404324,12958.255860259997,213.56248634999793,54452.11220328
2023-03-21,13:12:06.000,80,11124673,-795,0,1679404325,12958.168288230001,213.54133895999985,54451.95149952001
2023-03-21,13:12:07.000,80,11124691,-795,0,1679404326,12958.195233469996,213.49199505000433,54452.06329344
2023-03-21,13:12:08.000,80,11124665,-795,0,1679404327,12958.249123950001,213.5342898300005,54452.21002296
2023-03-21,13:12:09.000,80,11124711,-795,0,1679404328,12958.276069189997,213.5342898300005,54452.27989416
2023-03-21,13:12:10.000,80,11124593,-795,0,1679404329,12958.336695979997,213.55543721999857,54452.27290704
2023-03-21,13:12:11.000,80,11124616,-795,0,1679404330,12958.282805499992,213.57658461000392,54452.13316464
2023-03-21,13:12:12.000,80,11124637,-795,0,1679404331,12958.255860259997,213.597732000002,54452.04931920001
2023-03-21,13:12:13.000,80,11124598,-795,0,1679404332,12958.222178709992,213.60478113000136,54451.99342224
2023-03-21,13:12:14.000,80,11124649,-795,0,1679404333,12958.208706090001,213.56953548000456,54452.077267680004
2023-03-21,13:12:15.000,80,11124651,-795,0,1679404334,12958.175024539996,213.61887939000007,54452.11919040001
2023-03-21,13:12:16.000,80,11124643,-795,0,1679404335,12958.208706090001,213.62592851999943,54452.04233208
2023-03-21,13:12:17.000,80,11124672,-795,0,1679404336,12958.215442399996,213.61887939000007,54451.98643512
2023-03-21,13:12:18.000,80,11124587,-795,0,1679404337,12958.262596569992,213.62592851999943,54452.10521616
2023-03-21,13:12:19.000,80,11124645,-795,0,1679404338,12958.235651329996,213.61183026000072,54452.05630632
2023-03-21,13:12:20.000,80,11124672,-795,0,1679404339,12958.208706090001,213.6611741700035,54451.98643512
2023-03-21,13:12:21.000,80,11124669,-795,0,1679404340,12958.154815609996,213.65412504000415,54451.90258968001
2023-03-21,13:12:22.000,80,11124655,-795,0,1679404341,12958.141342989991,213.67527243000222,54451.97246088001
2023-03-21,13:12:23.000,80,11124643,-795,0,1679404342,12958.161551919991,213.6470759100048,54451.958486640004
2023-03-21,13:12:24.000,80,11124651,-795,0,1679404343,12958.12787037,213.6964198200003,54452.077267680004
2023-03-21,13:12:25.000,80,11124683,-795,0,1679404344,12958.148079300001,213.7457637300031,54452.00040936001
2023-03-21,13:12:26.000,80,11124635,-795,0,1679404345,12958.094188819996,213.7810093799999,54451.98643512
2023-03-21,13:12:27.000,80,11124672,-795,0,1679404346,12958.073979889996,213.68937069000094,54451.78380864001
2023-03-21,13:12:28.000,80,11124600,-795,0,1679404347,12958.06724358,213.71756720999838,54451.93752528
2023-03-21,13:12:29.000,80,11124680,-795,0,1679404348,12958.08745251,213.66822330000286,54452.0842548
2023-03-21,13:12:30.000,80,11124667,-795,0,1679404349,12958.02682572,213.65412504000415,54452.11919040001
2023-03-21,13:12:31.000,80,11124622,-795,0,1679404350,12957.98640786,213.67527243000222,54452.098229040006
2023-03-21,13:12:32.000,80,11124657,-795,0,1679404351,12957.90557214,213.6964198200003,54452.077267680004
2023-03-21,13:12:33.000,80,11124668,-795,0,1679404352,12958.013353099996,213.67527243000222,54452.30784264001
2023-03-21,13:12:34.000,80,11124654,-795,0,1679404353,12957.952726309995,213.6964198200003,54452.2239972
2023-03-21,13:12:35.000,80,11124723,-795,0,1679404354,12957.91904475999,213.68232156000158,54452.16111312
2023-03-21,13:12:36.000,80,11124675,-795,0,1679404355,12957.89883582999,213.68232156000158,54452.09124192001
2023-03-21,13:12:37.000,80,11124706,-795,0,1679404356,12957.892099519995,213.66822330000286,54452.11919040001
2023-03-21,13:12:38.000,80,11124658,-795,0,1679404357,12957.88536321,213.6964198200003,54452.2239972
2023-03-21,13:12:39.000,80,11124655,-795,0,1679404358,12957.91904475999,213.68937069000094,54452.18906160001
2023-03-21,13:12:40.000,80,11124690,-795,0,1679404359,12957.92578107,213.68232156000158,54452.32181688
2023-03-21,13:12:41.000,80,11124626,-795,0,1679404360,12957.83820903999,213.65412504000415,54452.25194568
2023-03-21,13:12:42.000,80,11124619,-795,0,1679404361,12957.89883582999,213.68937069000094,54452.20303584
2023-03-21,13:12:43.000,80,11124670,-795,0,1679404362,12957.851681659995,213.6470759100048,54452.07028056001
2023-03-21,13:12:44.000,80,11124630,-795,0,1679404363,12957.86515428,213.60478113000136,54452.126177520004
2023-03-21,13:12:45.000,80,11124679,-795,0,1679404364,12957.91904475999,213.64002677999815,54452.18906160001
2023-03-21,13:12:46.000,80,11124668,-795,0,1679404365,12957.91904475999,213.61183026000072,54452.23797144001
2023-03-21,13:12:47.000,80,11124659,-795,0,1679404366,12957.87862689999,213.60478113000136,54452.11220328
2023-03-21,13:12:48.000,80,11124680,-795,0,1679404367,12957.87862689999,213.56953548000456,54452.23098432
2023-03-21,13:12:49.000,80,11124688,-795,0,1679404368,12957.89883582999,213.55543721999857,54452.27290704
2023-03-21,13:12:50.000,80,11124598,-795,0,1679404369,12957.851681659995,213.52019157000177,54452.2239972
2023-03-21,13:12:51.000,80,11124659,-795,0,1679404370,12957.78431856,213.52724070000113,54452.11220328
2023-03-21,13:12:52.000,80,11124641,-795,0,1679404371,12957.770845939995,213.49199505000433,54452.07028056001
2023-03-21,13:12:53.000,80,11124694,-795,0,1679404372,12957.7439007,213.47789678999834,54452.03534496
2023-03-21,13:12:54.000,80,11124651,-795,0,1679404373,12957.72369177,213.4990441800037,54452.16111312
2023-03-21,13:12:55.000,80,11124676,-795,0,1679404374,12957.690010219994,213.47789678999834,54452.18906160001
2023-03-21,13:12:56.000,80,11124628,-795,0,1679404375,12957.562020329999,213.46379852999962,54452.05630632
2023-03-21,13:12:57.000,80,11124657,-795,0,1679404376,12957.575492949989,213.42855288000283,54451.99342224
2023-03-21,13:12:58.000,80,11124621,-795,0,1679404377,12957.562020329999,213.40740549000475,54452.0842548
2023-03-21,13:12:59.000,80,11124682,-795,0,1679404378,12957.494657229989,213.4144546200041,54451.99342224
2023-03-21,13:13:00.000,80,11124616,-795,0,1679404379,12957.474448299989,213.39330722999875,54451.98643512
2023-03-21,13:13:01.000,80,11124649,-795,0,1679404380,12957.447503059993,213.37920897000004,54451.99342224
2023-03-21,13:13:02.000,80,11124650,-795,0,1679404381,12957.366667339993,213.37215984000068,54451.92355104001
2023-03-21,13:13:03.000,80,11124698,-795,0,1679404382,12957.386876269993,213.3510124500026,54451.909576800004
2023-03-21,13:13:04.000,80,11124680,-795,0,1679404383,12957.366667339993,213.33691419000388,54452.0143836
2023-03-21,13:13:05.000,80,11124633,-795,0,1679404384,12957.380139959998,213.31576679999853,54452.07028056001
2023-03-21,13:13:06.000,80,11124656,-795,0,1679404385,12957.299304239998,213.27347202000237,54451.93752528
2023-03-21,13:13:07.000,80,11124659,-795,0,1679404386,12957.184786969992,213.29461941000045,54451.790795760004
2023-03-21,13:13:08.000,80,11124663,-795,0,1679404387,12957.198259589997,213.28052115000173,54451.86765408
2023-03-21,13:13:09.000,80,11124647,-795,0,1679404388,12957.231941140002,213.266422890003,54451.72092456
2023-03-21,13:13:10.000,80,11124678,-795,0,1679404389,12957.225204829992,213.266422890003,54451.99342224
2023-03-21,13:13:11.000,80,11124679,-795,0,1679404390,12957.171314350002,213.2523246300043,54451.86765408
2023-03-21,13:13:12.000,80,11124679,-795,0,1679404391,12957.043324459992,213.25937376000365,54451.909576800004
2023-03-21,13:13:13.000,80,11124692,-795,0,1679404392,12957.117423869997,213.22412810999958,54452.098229040006
2023-03-21,13:13:14.000,80,11124622,-795,0,1679404393,12957.157841729997,213.2382263699983,54452.098229040006
2023-03-21,13:13:15.000,80,11124661,-795,0,1679404394,12957.184786969992,213.2382263699983,54452.09124192001
2023-03-21,13:13:16.000,80,11124688,-795,0,1679404395,12957.130896490002,213.23117723999894,54452.077267680004
2023-03-21,13:13:17.000,80,11124644,-795,0,1679404396,12957.137632799997,213.2382263699983,54452.06329344
2023-03-21,13:13:18.000,80,11124669,-795,0,1679404397,12957.023115529992,213.22412810999958,54451.930538160006
2023-03-21,13:13:19.000,80,11124678,-795,0,1679404398,12957.009642910001,213.27347202000237,54451.93752528
2023-03-21,13:13:20.000,80,11124620,-795,0,1679404399,12956.88838933,213.31576679999853,54451.95149952001
2023-03-21,13:13:21.000,80,11124664,-795,0,1679404400,12956.895125639996,213.3228159299979,54452.05630632
2023-03-21,13:13:22.000,80,11124626,-795,0,1679404401,12956.814289919996,213.3228159299979,54451.95149952001
2023-03-21,13:13:23.000,80,11124629,-795,0,1679404402,12956.84123515999,213.37920897000004,54452.04233208
2023-03-21,13:13:24.000,80,11124693,-795,0,1679404403,12956.794080989996,213.35806158000196,54452.04931920001
2023-03-21,13:13:25.000,80,11124650,-795,0,1679404404,12956.76039943999,213.42150375000347,54451.97246088001
2023-03-21,13:13:26.000,80,11124645,-795,0,1679404405,12956.65935478999,213.4849459199977,54452.0143836
2023-03-21,13:13:27.000,80,11124677,-795,0,1679404406,12956.65935478999,213.49199505000433,54451.95149952001
2023-03-21,13:13:28.000,80,11124619,-795,0,1679404407,12956.68630003,213.55543721999857,54452.147138880006
2023-03-21,13:13:29.000,80,11124682,-795,0,1679404408,12956.672827409995,213.6329776499988,54452.18906160001
2023-03-21,13:13:30.000,80,11124656,-795,0,1679404409,12956.612200619995,213.64002677999815,54452.126177520004
2023-03-21,13:13:31.000,80,11124679,-795,0,1679404410,12956.62567324,213.71051807999902,54452.09124192001
2023-03-21,13:13:32.000,80,11124652,-795,0,1679404411,12956.53810120999,213.7457637300031,54451.979448000006
2023-03-21,13:13:33.000,80,11124678,-795,0,1679404412,12956.50441966,213.76691112000117,54451.958486640004
2023-03-21,13:13:34.000,80,11124670,-795,0,1679404413,12956.52462859,213.82330416000332,54452.16810024001
2023-03-21,13:13:35.000,80,11124642,-795,0,1679404414,12956.54483752,213.88674633000483,54452.16111312
2023-03-21,13:13:36.000,80,11124665,-795,0,1679404415,12956.470738109994,213.9431393699997,54452.11220328
2023-03-21,13:13:37.000,80,11124648,-795,0,1679404416,12956.470738109994,213.96428675999778,54452.028357840005
2023-03-21,13:13:38.000,80,11124601,-795,0,1679404417,12956.450529179994,214.03477805999864,54452.16111312
2023-03-21,13:13:39.000,80,11124696,-795,0,1679404418,12956.369693459994,214.09822023000015,54452.0842548
2023-03-21,13:13:40.000,80,11124654,-795,0,1679404419,12956.349484529994,214.1052693599995,54452.03534496
2023-03-21,13:13:41.000,80,11124671,-795,0,1679404420,12956.302330359998,214.18280978999974,54451.98643512
2023-03-21,13:13:42.000,80,11124685,-795,0,1679404421,12956.288857739994,214.20395717999781,54451.99342224
2023-03-21,13:13:43.000,80,11124667,-795,0,1679404422,12956.315802979989,214.26035021999996,54452.0143836
2023-03-21,13:13:44.000,80,11124657,-795,0,1679404423,12956.241703569998,214.28854674000468,54452.00739648
2023-03-21,13:13:45.000,80,11124642,-795,0,1679404424,12956.302330359998,214.39428369000234,54452.147138880006
2023-03-21,13:13:46.000,80,11124621,-795,0,1679404425,12956.268648809993,214.40838195000106,54452.13316464
2023-03-21,13:13:47.000,80,11124645,-795,0,1679404426,12956.248439879993,214.4365784699985,54452.0143836
2023-03-21,13:13:48.000,80,11124666,-795,0,1679404427,12956.181076779998,214.50002064,54451.930538160006
2023-03-21,13:13:49.000,80,11124661,-795,0,1679404428,12956.127186299993,214.5634628100015,54452.03534496
2023-03-21,13:13:50.000,80,11124690,-795,0,1679404429,12956.147395229993,214.5987084599983,54452.04233208
2023-03-21,13:13:51.000,80,11124669,-795,0,1679404430,12956.127186299993,214.67624888999853,54452.04233208
2023-03-21,13:13:52.000,80,11124640,-795,0,1679404431,12956.120449989998,214.70444541000325,54452.07028056001
2023-03-21,13:13:53.000,80,11124662,-795,0,1679404432,12956.167604159993,214.76083844999812,54452.0143836
2023-03-21,13:13:54.000,80,11124635,-795,0,1679404433,12956.127186299993,214.80313323000155,54452.06329344
2023-03-21,13:13:55.000,80,11124654,-795,0,1679404434,12956.106977369993,214.86657540000306,54451.95149952001
2023-03-21,13:13:56.000,80,11124662,-795,0,1679404435,12956.106977369993,214.90182104999985,54452.0143836
2023-03-21,13:13:57.000,80,11124704,-795,0,1679404436,12956.100241059998,214.96526322000136,54451.979448000006
2023-03-21,13:13:58.000,80,11124668,-795,0,1679404437,12956.080032129998,214.9934597399988,54451.958486640004
2023-03-21,13:13:59.000,80,11124710,-795,0,1679404438,12956.133922610003,215.07100016999902,54452.14015176001
2023-03-21,13:14:00.000,80,11124712,-795,0,1679404439,12956.201285709998,215.08509842999774,54452.17508736
2023-03-21,13:14:01.000,80,11124643,-795,0,1679404440,12956.160867849998,215.13444234000053,54452.18906160001
2023-03-21,13:14:02.000,80,11124629,-795,0,1679404441,12956.120449989998,215.17673712000396,54451.98643512
2023-03-21,13:14:03.000,80,11124654,-795,0,1679404442,12956.133922610003,215.23313015999884,54452.126177520004
2023-03-21,13:14:04.000,80,11124700,-795,0,1679404443,12956.106977369993,215.2683758100029,54452.04931920001
2023-03-21,13:14:05.000,80,11124641,-795,0,1679404444,12956.160867849998,215.32476884999778,54452.11220328
2023-03-21,13:14:06.000,80,11124733,-795,0,1679404445,12956.120449989998,215.34591624000313,54452.11220328
2023-03-21,13:14:07.000,80,11124662,-795,0,1679404446,12956.019405339997,215.44460406000144,54451.979448000006
2023-03-21,13:14:08.000,80,11124699,-795,0,1679404447,12955.985723789992,215.47280057999888,54451.8746412
2023-03-21,13:14:09.000,80,11124672,-795,0,1679404448,12956.066559509993,215.52919362000102,54452.05630632
2023-03-21,13:14:10.000,80,11124682,-795,0,1679404449,12956.059823199997,215.53624275000038,54452.13316464
2023-03-21,13:14:11.000,80,11124614,-795,0,1679404450,12956.026141649992,215.5785375300038,54452.11919040001
2023-03-21,13:14:12.000,80,11124699,-795,0,1679404451,12956.005932719992,215.65607796000404,54452.04233208
2023-03-21,13:14:13.000,80,11124680,-795,0,1679404452,12955.992460100002,215.71952012999827,54452.00739648
2023-03-21,13:14:14.000,80,11124737,-795,0,1679404453,12955.985723789992,215.74771665000299,54452.13316464
2023-03-21,13:14:15.000,80,11124667,-795,0,1679404454,12956.005932719992,215.76886404000106,54452.18207448
2023-03-21,13:14:16.000,80,11124720,-795,0,1679404455,12955.958778549997,215.8111588200045,54452.0842548
2023-03-21,13:14:17.000,80,11124634,-795,0,1679404456,12955.945305929992,215.8252570800032,54451.96547376
2023-03-21,13:14:18.000,80,11124671,-795,0,1679404457,12955.958778549997,215.87460098999873,54452.126177520004
2023-03-21,13:14:19.000,80,11124635,-795,0,1679404458,12955.952042240002,215.91689577000216,54452.0143836
2023-03-21,13:14:20.000,80,11124656,-795,0,1679404459,12955.985723789992,216.00148533000174,54452.07028056001
2023-03-21,13:14:21.000,80,11124658,-795,0,1679404460,12955.992460100002,216.0437801099979,54452.0842548
2023-03-21,13:14:22.000,80,11124638,-795,0,1679404461,12955.985723789992,216.0719766300026,54451.930538160006
2023-03-21,13:14:23.000,80,11124624,-795,0,1679404462,12955.985723789992,216.1565661900022,54451.95149952001
2023-03-21,13:14:24.000,80,11124640,-795,0,1679404463,12956.026141649992,216.16361532000155,54452.06329344
2023-03-21,13:14:25.000,80,11124619,-795,0,1679404464,12956.039614269997,216.2200083600037,54452.03534496
2023-03-21,13:14:26.000,80,11124678,-795,0,1679404465,12956.086768439993,216.23410662000242,54452.147138880006
2023-03-21,13:14:27.000,80,11124658,-795,0,1679404466,12956.026141649992,216.27640139999858,54451.958486640004
2023-03-21,13:14:28.000,80,11124653,-795,0,1679404467,12956.086768439993,216.31164705000265,54452.07028056001
2023-03-21,13:14:29.000,80,11124722,-795,0,1679404468,12956.160867849998,216.38213835000352,54452.11220328
2023-03-21,13:14:30.000,80,11124691,-795,0,1679404469,12956.174340469988,216.43148225999903,54452.147138880006
2023-03-21,13:14:31.000,80,11124714,-795,0,1679404470,12956.147395229993,216.51607181999861,54452.07028056001
2023-03-21,13:14:32.000,80,11124693,-795,0,1679404471,12956.201285709998,216.5654157300014,54452.06329344
2023-03-21,13:14:33.000,80,11124674,-795,0,1679404472,12956.275385119989,216.63590703000227,54452.30085552
2023-03-21,13:14:34.000,80,11124671,-795,0,1679404473,12956.315802979989,216.6641035499997,54452.25893280001
2023-03-21,13:14:35.000,80,11124648,-795,0,1679404474,12956.268648809993,216.76984050000465,54452.28688128001
2023-03-21,13:14:36.000,80,11124633,-795,0,1679404475,12956.322539289999,216.79098789000273,54452.39168808
2023-03-21,13:14:37.000,80,11124675,-795,0,1679404476,12956.322539289999,216.8614791900036,54452.412649440004
2023-03-21,13:14:38.000,80,11124666,-795,0,1679404477,12956.302330359998,216.91787222999847,54452.314829760006
2023-03-21,13:14:39.000,80,11124653,-795,0,1679404478,12956.309066669994,216.9954126599987,54452.30085552
2023-03-21,13:14:40.000,80,11124685,-795,0,1679404479,12956.41684762999,216.9954126599987,54452.54540472
2023-03-21,13:14:41.000,80,11124674,-795,0,1679404480,12956.43705655999,217.08000221999828,54452.54540472
2023-03-21,13:14:42.000,80,11124606,-795,0,1679404481,12956.383166079999,217.1434443899998,54452.49649488
2023-03-21,13:14:43.000,80,11124641,-795,0,1679404482,12956.410111319994,217.19278830000258,54452.49649488
2023-03-21,13:14:44.000,80,11124653,-795,0,1679404483,12956.403375009999,217.23508307999873,54452.51046912
2023-03-21,13:14:45.000,80,11124673,-795,0,1679404484,12956.41684762999,217.3337709000043,54452.55937896
2023-03-21,13:14:46.000,80,11124673,-795,0,1679404485,12956.369693459994,217.29852525000024,54452.37771384
2023-03-21,13:14:47.000,80,11124665,-795,0,1679404486,12956.423583939999,217.44655698000133,54452.52444336001
2023-03-21,13:14:48.000,80,11124682,-795,0,1679404487,12956.470738109994,217.42540959000326,54452.748031200004
2023-03-21,13:14:49.000,80,11124661,-795,0,1679404488,12956.4640018,217.43950785000197,54452.601301680006
2023-03-21,13:14:50.000,80,11124647,-795,0,1679404489,12956.48421073,217.50999915000284,54452.81091528001
2023-03-21,13:14:51.000,80,11124652,-795,0,1679404490,12956.450529179994,217.552293929999,54452.65719864
2023-03-21,13:14:52.000,80,11124680,-795,0,1679404491,12956.4640018,217.5663921899977,54452.51745624
2023-03-21,13:14:53.000,80,11124657,-795,0,1679404492,12956.430320249994,217.62278522999986,54452.55937896
2023-03-21,13:14:54.000,80,11124648,-795,0,1679404493,12956.531364899995,217.63688348999858,54452.699121360005
2023-03-21,13:14:55.000,80,11124702,-795,0,1679404494,12956.511155969994,217.7003256600001,54452.699121360005
2023-03-21,13:14:56.000,80,11124655,-795,0,1679404495,12956.52462859,217.75671870000224,54452.66418576
2023-03-21,13:14:57.000,80,11124640,-795,0,1679404496,12956.49768334999,217.8131117400044,54452.6082888
2023-03-21,13:14:58.000,80,11124666,-795,0,1679404497,12956.54483752,217.8272100000031,54452.66418576
2023-03-21,13:14:59.000,80,11124693,-795,0,1679404498,12956.54483752,217.90475043000333,54452.629250160004
2023-03-21,13:15:00.000,80,11124631,-795,0,1679404499,12956.58525538,217.93294695000077,54452.629250160004
2023-03-21,13:15:01.000,80,11124644,-795,0,1679404500,12956.55831013999,217.98933999000292,54452.68514712
2023-03-21,13:15:02.000,80,11124673,-795,0,1679404501,12956.52462859,218.03163476999907,54452.5384176
2023-03-21,13:15:03.000,80,11124688,-795,0,1679404502,12956.57851906999,218.05983129000379,54452.61527592
2023-03-21,13:15:04.000,80,11124715,-795,0,1679404503,12956.652618479995,218.14442085000337,54452.72008272001
2023-03-21,13:15:05.000,80,11124681,-795,0,1679404504,12956.652618479995,218.15146998000273,54452.80392816
2023-03-21,13:15:06.000,80,11124640,-795,0,1679404505,12956.72671789,218.19376475999888,54452.768992560006
2023-03-21,13:15:07.000,80,11124681,-795,0,1679404506,12956.672827409995,218.2572069300004,54452.601301680006
2023-03-21,13:15:08.000,80,11124609,-795,0,1679404507,12956.74019050999,218.29950171000382,54452.76200544001
2023-03-21,13:15:09.000,80,11124608,-795,0,1679404508,12956.67956371999,218.36294387999806,54452.54540472
2023-03-21,13:15:10.000,80,11124684,-795,0,1679404509,12956.80755361,218.3840912700034,54452.72706984
2023-03-21,13:15:11.000,80,11124652,-795,0,1679404510,12956.834498849996,218.41228779000085,54452.65719864
2023-03-21,13:15:12.000,80,11124654,-795,0,1679404511,12956.895125639996,218.45458257000428,54452.74104408001
2023-03-21,13:15:13.000,80,11124668,-795,0,1679404512,12956.922070879991,218.47572996000235,54452.62226304001
2023-03-21,13:15:14.000,80,11124653,-795,0,1679404513,12957.036588149997,218.49687735000043,54452.852838
2023-03-21,13:15:15.000,80,11124647,-795,0,1679404514,12957.036588149997,218.5673686500013,54452.866812240005
2023-03-21,13:15:16.000,80,11124688,-795,0,1679404515,12957.117423869997,218.52507386999787,54452.84585088
2023-03-21,13:15:17.000,80,11124685,-795,0,1679404516,12957.157841729997,218.55327039000258,54452.866812240005
2023-03-21,13:15:18.000,80,11124652,-795,0,1679404517,12957.191523280002,218.5673686500013,54452.80392816
2023-03-21,13:15:19.000,80,11124694,-795,0,1679404518,12957.198259589997,218.5673686500013,54452.89476072
2023-03-21,13:15:20.000,80,11124681,-795,0,1679404519,12957.312776860002,218.57441778000066,54453.07642584001
2023-03-21,13:15:21.000,80,11124650,-795,0,1679404520,12957.306040549993,218.60966343000473,54453.104374320006
2023-03-21,13:15:22.000,80,11124702,-795,0,1679404521,12957.306040549993,218.62376169000345,54452.9925804
2023-03-21,13:15:23.000,80,11124684,-795,0,1679404522,12957.339722099998,218.68015472999832,54453.07642584001
2023-03-21,13:15:24.000,80,11124689,-795,0,1679404523,12957.400348889998,218.6308108200028,54453.05546448001
2023-03-21,13:15:25.000,80,11124678,-795,0,1679404524,12957.353194720003,218.65900734000024,54453.01354176
2023-03-21,13:15:26.000,80,11124697,-795,0,1679404525,12957.326249479993,218.6660564699996,54453.01354176
2023-03-21,13:15:27.000,80,11124668,-795,0,1679404526,12957.332985790003,218.68720385999768,54453.07642584001
2023-03-21,13:15:28.000,80,11124668,-795,0,1679404527,12957.386876269993,218.68720385999768,54453.24411672001
2023-03-21,13:15:29.000,80,11124683,-795,0,1679404528,12957.393612579988,218.70130212000367,54453.26507808001
2023-03-21,13:15:30.000,80,11124657,-795,0,1679404529,12957.386876269993,218.70835125000303,54453.251103840004
2023-03-21,13:15:31.000,80,11124672,-795,0,1679404530,12957.353194720003,218.74359689999983,54453.24411672001
2023-03-21,13:15:32.000,80,11124689,-795,0,1679404531,12957.292567930002,218.7154003800024,54453.09738720001
2023-03-21,13:15:33.000,80,11124715,-795,0,1679404532,12957.272359000002,218.7506460299992,54453.12533568001
2023-03-21,13:15:34.000,80,11124679,-795,0,1679404533,12957.326249479993,218.74359689999983,54453.24411672001
2023-03-21,13:15:35.000,80,11124694,-795,0,1679404534,12957.339722099998,218.78589168000326,54453.35591064
2023-03-21,13:15:36.000,80,11124698,-795,0,1679404535,12957.312776860002,218.80703907000134,54453.320975040006
2023-03-21,13:15:37.000,80,11124675,-795,0,1679404536,12957.279095309998,218.80703907000134,54453.272065200006
2023-03-21,13:15:38.000,80,11124642,-795,0,1679404537,12957.353194720003,218.78589168000326,54453.272065200006
2023-03-21,13:15:39.000,80,11124630,-795,0,1679404538,12957.258886379997,218.78589168000326,54453.22315536001
2023-03-21,13:15:40.000,80,11124643,-795,0,1679404539,12957.265622689993,218.80703907000134,54453.25809096
2023-03-21,13:15:41.000,80,11124672,-795,0,1679404540,12957.299304239998,218.78589168000326,54453.272065200006
2023-03-21,13:15:42.000,80,11124676,-795,0,1679404541,12957.265622689993,218.80703907000134,54453.1672584
2023-03-21,13:15:43.000,80,11124662,-795,0,1679404542,12957.279095309998,218.8140882000007,54453.202194000005
2023-03-21,13:15:44.000,80,11124649,-795,0,1679404543,12957.332985790003,218.79998994000198,54453.40482048
2023-03-21,13:15:45.000,80,11124629,-795,0,1679404544,12957.285831619993,218.80703907000134,54453.369884880005
2023-03-21,13:15:46.000,80,11124664,-795,0,1679404545,12957.306040549993,218.80703907000134,54453.34193640001
2023-03-21,13:15:47.000,80,11124696,-795,0,1679404546,12957.245413759993,218.7788425500039,54453.202194000005
2023-03-21,13:15:48.000,80,11124650,-795,0,1679404547,12957.245413759993,218.7647442899979,54453.28603944
2023-03-21,13:15:49.000,80,11124688,-795,0,1679404548,12957.299304239998,218.74359689999983,54453.418794720004
2023-03-21,13:15:50.000,80,11124682,-795,0,1679404549,12957.319513169998,218.74359689999983,54453.36289776001
2023-03-21,13:15:51.000,80,11124684,-795,0,1679404550,12957.279095309998,218.73654777000047,54453.32796216
2023-03-21,13:15:52.000,80,11124702,-795,0,1679404551,12957.252150070002,218.74359689999983,54453.376872
2023-03-21,13:15:53.000,80,11124714,-795,0,1679404552,12957.306040549993,218.74359689999983,54453.50264016
2023-03-21,13:15:54.000,80,11124659,-795,0,1679404553,12957.319513169998,218.70130212000367,54453.46071744001
2023-03-21,13:15:55.000,80,11124649,-795,0,1679404554,12957.252150070002,218.70130212000367,54453.439756080006
2023-03-21,13:15:56.000,80,11124662,-795,0,1679404555,12957.204995899992,218.73654777000047,54453.32796216
2023-03-21,13:15:57.000,80,11124675,-795,0,1679404556,12957.198259589997,218.70130212000367,54453.3070008
2023-03-21,13:15:58.000,80,11124655,-795,0,1679404557,12957.292567930002,218.7294986400011,54453.57949848001
2023-03-21,13:15:59.000,80,11124665,-795,0,1679404558,12957.279095309998,218.70835125000303,54453.67033104
2023-03-21,13:16:00.000,80,11124659,-795,0,1679404559,12957.292567930002,218.68720385999768,54453.705266640005
2023-03-21,13:16:01.000,80,11124704,-795,0,1679404560,12957.265622689993,218.74359689999983,54453.76815072001
2023-03-21,13:16:02.000,80,11124680,-795,0,1679404561,12957.265622689993,218.7294986400011,54453.6214212
2023-03-21,13:16:03.000,80,11124650,-795,0,1679404562,12957.258886379997,218.70130212000367,54453.68430528
2023-03-21,13:16:04.000,80,11124688,-795,0,1679404563,12957.285831619993,218.70835125000303,54453.656356800006
2023-03-21,13:16:05.000,80,11124671,-795,0,1679404564,12957.279095309998,218.73654777000047,54453.66334392
2023-03-21,13:16:06.000,80,11124695,-795,0,1679404565,12957.211732210002,218.70835125000303,54453.488665920006
2023-03-21,13:16:07.000,80,11124655,-795,0,1679404566,12957.238677449997,218.65195821000088,54453.439756080006
2023-03-21,13:16:08.000,80,11124676,-795,0,1679404567,12957.326249479993,218.68720385999768,54453.74020224
2023-03-21,13:16:09.000,80,11124663,-795,0,1679404568,12957.285831619993,218.64490908000153,54453.71924088
2023-03-21,13:16:10.000,80,11124595,-795,0,1679404569,12957.225204829992,218.67310559999896,54453.4467432
2023-03-21,13:16:11.000,80,11124684,-795,0,1679404570,12957.279095309998,218.65900734000024,54453.656356800006
2023-03-21,13:16:12.000,80,11124705,-795,0,1679404571,12957.272359000002,218.60966343000473,54453.42578184
2023-03-21,13:16:13.000,80,11124664,-795,0,1679404572,12957.279095309998,218.6026142999981,54453.49565304
2023-03-21,13:16:14.000,80,11124660,-795,0,1679404573,12957.292567930002,218.63785995000217,54453.64936968001
2023-03-21,13:16:15.000,80,11124667,-795,0,1679404574,12957.279095309998,218.62376169000345,54453.59347272
2023-03-21,13:16:16.000,80,11124656,-795,0,1679404575,12957.245413759993,218.6308108200028,54453.62840832001
2023-03-21,13:16:17.000,80,11124674,-795,0,1679404576,12957.245413759993,218.6167125600041,54453.53058864001
2023-03-21,13:16:18.000,80,11124661,-795,0,1679404577,12957.285831619993,218.6026142999981,54453.754176480004
2023-03-21,13:16:19.000,80,11124673,-795,0,1679404578,12957.272359000002,218.58851603999938,54453.68430528
2023-03-21,13:16:20.000,80,11124684,-795,0,1679404579,12957.299304239998,218.5673686500013,54453.66334392
2023-03-21,13:16:21.000,80,11124672,-795,0,1679404580,12957.332985790003,218.55327039000258,54453.61443408
2023-03-21,13:16:22.000,80,11124713,-795,0,1679404581,12957.332985790003,218.48982822000107,54453.488665920006
2023-03-21,13:16:23.000,80,11124668,-795,0,1679404582,12957.306040549993,218.47572996000235,54453.52360152
2023-03-21,13:16:24.000,80,11124679,-795,0,1679404583,12957.407085199993,218.46163170000364,54453.74020224
2023-03-21,13:16:25.000,80,11124692,-795,0,1679404584,12957.373403649988,218.44753343999764,54453.64238256
2023-03-21,13:16:26.000,80,11124654,-795,0,1679404585,12957.413821509988,218.4193369200002,54453.71924088
2023-03-21,13:16:27.000,80,11124676,-795,0,1679404586,12957.339722099998,218.42638604999956,54453.55853712001
2023-03-21,13:16:28.000,80,11124631,-795,0,1679404587,12957.366667339993,218.3699930100047,54453.57251136
2023-03-21,13:16:29.000,80,11124677,-795,0,1679404588,12957.400348889998,218.37704214000405,54453.607446960006
2023-03-21,13:16:30.000,80,11124638,-795,0,1679404589,12957.366667339993,218.3558947499987,54453.67731816001
2023-03-21,13:16:31.000,80,11124671,-795,0,1679404590,12957.373403649988,218.34884561999934,54453.607446960006
2023-03-21,13:16:32.000,80,11124689,-795,0,1679404591,12957.359931029998,218.31359997000254,54453.62840832001
2023-03-21,13:16:33.000,80,11124646,-795,0,1679404592,12957.346458409993,218.34884561999934,54453.607446960006
2023-03-21,13:16:34.000,80,11124645,-795,0,1679404593,12957.413821509988,218.30655084000318,54453.754176480004
2023-03-21,13:16:35.000,80,11124651,-795,0,1679404594,12957.393612579988,218.3206491000019,54453.656356800006
2023-03-21,13:16:36.000,80,11124678,-795,0,1679404595,12957.346458409993,218.26425605999975,54453.71924088
2023-03-21,13:16:37.000,80,11124679,-795,0,1679404596,12957.312776860002,218.2713051899991,54453.5166144
2023-03-21,13:16:38.000,80,11124684,-795,0,1679404597,12957.258886379997,218.29950171000382,54453.586485600004
2023-03-21,13:16:39.000,80,11124647,-795,0,1679404598,12957.312776860002,218.26425605999975,54453.754176480004
2023-03-21,13:16:40.000,80,11124642,-795,0,1679404599,12957.272359000002,218.28540344999783,54453.78911208
2023-03-21,13:16:41.000,80,11124678,-795,0,1679404600,12957.272359000002,218.2572069300004,54453.78212496
2023-03-21,13:16:42.000,80,11124686,-795,0,1679404601,12957.252150070002,218.27835431999847,54453.90789312
2023-03-21,13:16:43.000,80,11124673,-795,0,1679404602,12957.157841729997,218.3206491000019,54453.71225376
2023-03-21,13:16:44.000,80,11124675,-795,0,1679404603,12957.130896490002,218.33474736000062,54453.824047680006
2023-03-21,13:16:45.000,80,11124638,-795,0,1679404604,12957.110687560002,218.34179648999998,54453.656356800006
2023-03-21,13:16:46.000,80,11124681,-795,0,1679404605,12957.117423869997,218.3699930100047,54453.83802192
2023-03-21,13:16:47.000,80,11124686,-795,0,1679404606,12957.117423869997,218.37704214000405,54453.872957520005
2023-03-21,13:16:48.000,80,11124656,-795,0,1679404607,12957.083742319992,218.3840912700034,54453.8310348
2023-03-21,13:16:49.000,80,11124698,-795,0,1679404608,12957.050060770001,218.3558947499987,54453.71924088
2023-03-21,13:16:50.000,80,11124685,-795,0,1679404609,12957.036588149997,218.36294387999806,54453.87994464
2023-03-21,13:16:51.000,80,11124695,-795,0,1679404610,12957.023115529992,218.41228779000085,54453.81706056001
2023-03-21,13:16:52.000,80,11124694,-795,0,1679404611,12956.996170289996,218.4052386600015,54453.69827952001
2023-03-21,13:16:53.000,80,11124666,-795,0,1679404612,12956.955752429996,218.44048430999828,54453.69827952001
2023-03-21,13:16:54.000,80,11124653,-795,0,1679404613,12957.002906599992,218.41228779000085,54453.76815072001
2023-03-21,13:16:55.000,80,11124680,-795,0,1679404614,12957.002906599992,218.45458257000428,54453.73321512
2023-03-21,13:16:56.000,80,11124681,-795,0,1679404615,12957.050060770001,218.43343517999892,54453.81007344
2023-03-21,13:16:57.000,80,11124675,-795,0,1679404616,12957.002906599992,218.44753343999764,54453.71225376
2023-03-21,13:16:58.000,80,11124662,-795,0,1679404617,12957.009642910001,218.44048430999828,54453.84500904001
2023-03-21,13:16:59.000,80,11124728,-795,0,1679404618,12956.989433980001,218.45458257000428,54453.7611636
2023-03-21,13:17:00.000,80,11124712,-795,0,1679404619,12956.996170289996,218.48982822000107,54453.78212496
2023-03-21,13:17:01.000,80,11124699,-795,0,1679404620,12956.854707779996,218.48982822000107,54453.586485600004
2023-03-21,13:17:02.000,80,11124681,-795,0,1679404621,12956.861444089991,218.49687735000043,54453.55853712001
2023-03-21,13:17:03.000,80,11124680,-795,0,1679404622,12956.8681804,218.53917213000386,54453.57949848001
2023-03-21,13:17:04.000,80,11124621,-795,0,1679404623,12956.922070879991,218.5039264799998,54453.72622800001
2023-03-21,13:17:05.000,80,11124701,-795,0,1679404624,12956.928807190001,218.53917213000386,54453.72622800001
2023-03-21,13:17:06.000,80,11124679,-795,0,1679404625,12956.854707779996,218.5673686500013,54453.50962728001
2023-03-21,13:17:07.000,80,11124693,-795,0,1679404626,12956.814289919996,218.58851603999938,54453.47469168
2023-03-21,13:17:08.000,80,11124688,-795,0,1679404627,12956.80081729999,218.58146691000002,54453.50264016
2023-03-21,13:17:09.000,80,11124656,-795,0,1679404628,12956.82776254,218.62376169000345,54453.61443408
2023-03-21,13:17:10.000,80,11124691,-795,0,1679404629,12956.80081729999,218.58851603999938,54453.55853712001
2023-03-21,13:17:11.000,80,11124677,-795,0,1679404630,12956.652618479995,218.67310559999896,54453.41180760001
2023-03-21,13:17:12.000,80,11124674,-795,0,1679404631,12956.773872059995,218.60966343000473,54453.5166144
2023-03-21,13:17:13.000,80,11124663,-795,0,1679404632,12956.82102622999,218.64490908000153,54453.62840832001
2023-03-21,13:17:14.000,80,11124678,-795,0,1679404633,12956.76713575,218.64490908000153,54453.55155
2023-03-21,13:17:15.000,80,11124673,-795,0,1679404634,12956.78060836999,218.74359689999983,54453.55853712001
2023-03-21,13:17:16.000,80,11124662,-795,0,1679404635,12956.733454199995,218.72244951000175,54453.418794720004
2023-03-21,13:17:17.000,80,11124730,-795,0,1679404636,12956.713245269995,218.79294081000262,54453.36289776001
2023-03-21,13:17:18.000,80,11124650,-795,0,1679404637,12956.71998157999,218.84228471999813,54453.537575760005
2023-03-21,13:17:19.000,80,11124690,-795,0,1679404638,12956.713245269995,218.89867776000028,54453.586485600004
2023-03-21,13:17:20.000,80,11124693,-795,0,1679404639,12956.74692682,218.94802167000307,54453.803086320004
2023-03-21,13:17:21.000,80,11124668,-795,0,1679404640,12956.74692682,218.9762181900005,54453.67731816001
2023-03-21,13:17:22.000,80,11124696,-795,0,1679404641,12956.68630003,218.9973655799986,54453.54456288
2023-03-21,13:17:23.000,80,11124665,-795,0,1679404642,12956.6660911,219.0890042700048,54453.656356800006
2023-03-21,13:17:24.000,80,11124664,-795,0,1679404643,12956.672827409995,219.13129905000096,54453.60045984001
2023-03-21,13:17:25.000,80,11124656,-795,0,1679404644,12956.63914585999,219.18064296000375,54453.57949848001
2023-03-21,13:17:26.000,80,11124690,-795,0,1679404645,12956.57851906999,219.23703599999862,54453.40482048
2023-03-21,13:17:27.000,80,11124690,-795,0,1679404646,12956.652618479995,219.25113426000462,54453.34892352
2023-03-21,13:17:28.000,80,11124673,-795,0,1679404647,12956.672827409995,219.3216255599982,54453.60045984001
2023-03-21,13:17:29.000,80,11124691,-795,0,1679404648,12956.632409549995,219.370969470001,54453.635395440004
2023-03-21,13:17:30.000,80,11124701,-795,0,1679404649,12956.65935478999,219.4062151199978,54453.55155
2023-03-21,13:17:31.000,80,11124697,-795,0,1679404650,12956.64588217,219.44146077000187,54453.53058864001
2023-03-21,13:17:32.000,80,11124693,-795,0,1679404651,12956.59872799999,219.49785381000402,54453.40482048
2023-03-21,13:17:33.000,80,11124731,-795,0,1679404652,12956.63914585999,219.5330994600008,54453.36289776001
2023-03-21,13:17:34.000,80,11124662,-795,0,1679404653,12956.68630003,219.5330994600008,54453.53058864001
2023-03-21,13:17:35.000,80,11124650,-795,0,1679404654,12956.68630003,219.57539424000424,54453.55155
2023-03-21,13:17:36.000,80,11124684,-795,0,1679404655,12956.71998157999,219.62473814999976,54453.4467432
2023-03-21,13:17:37.000,80,11124721,-795,0,1679404656,12956.733454199995,219.6670329300032,54453.418794720004
2023-03-21,13:17:38.000,80,11124651,-795,0,1679404657,12956.773872059995,219.63883640999848,54453.49565304
2023-03-21,13:17:39.000,80,11124702,-795,0,1679404658,12956.80081729999,219.72342596999806,54453.418794720004
2023-03-21,13:17:40.000,80,11124670,-795,0,1679404659,12956.82102622999,219.70227857999998,54453.48167880001
2023-03-21,13:17:41.000,80,11124673,-795,0,1679404660,12956.80755361,219.77276988000085,54453.34892352
2023-03-21,13:17:42.000,80,11124685,-795,0,1679404661,12956.82776254,219.75162249000277,54453.13930992
2023-03-21,13:17:43.000,80,11124666,-795,0,1679404662,12956.88838933,219.81506466000428,54453.31398792001
2023-03-21,13:17:44.000,80,11124639,-795,0,1679404663,12956.942279809991,219.79391726999893,54453.41180760001
2023-03-21,13:17:45.000,80,11124647,-795,0,1679404664,12956.975961359996,219.85031031000108,54453.35591064
2023-03-21,13:17:46.000,80,11124692,-795,0,1679404665,12957.036588149997,219.85031031000108,54453.418794720004
2023-03-21,13:17:47.000,80,11124667,-795,0,1679404666,12957.002906599992,219.89965422000387,54453.251103840004
2023-03-21,13:17:48.000,80,11124703,-795,0,1679404667,12957.070269700002,219.8785068299985,54453.24411672001
2023-03-21,13:17:49.000,80,11124716,-795,0,1679404668,12957.124160179992,219.9137524800026,54453.34892352
2023-03-21,13:17:50.000,80,11124635,-795,0,1679404669,12957.238677449997,219.88555595999787,54453.29302656001
2023-03-21,13:17:51.000,80,11124722,-795,0,1679404670,12957.265622689993,219.9630963899981,54453.26507808001
2023-03-21,13:17:52.000,80,11124660,-795,0,1679404671,12957.332985790003,219.89965422000387,54453.34892352
2023-03-21,13:17:53.000,80,11124703,-795,0,1679404672,12957.346458409993,219.9137524800026,54453.25809096
2023-03-21,13:17:54.000,80,11124633,-795,0,1679404673,12957.420557819998,219.93489987000066,54453.300013680004
2023-03-21,13:17:55.000,80,11124682,-795,0,1679404674,12957.420557819998,219.9137524800026,54453.33494928
2023-03-21,13:17:56.000,80,11124659,-795,0,1679404675,12957.501393539998,219.93489987000066,54453.36289776001
2023-03-21,13:17:57.000,80,11124655,-795,0,1679404676,12957.447503059993,219.95604725999874,54453.21616824
2023-03-21,13:17:58.000,80,11124681,-795,0,1679404677,12957.494657229989,219.97014552000473,54453.2371296
2023-03-21,13:17:59.000,80,11124704,-795,0,1679404678,12957.555284019989,219.95604725999874,54453.38385912
2023-03-21,13:18:00.000,80,11124672,-795,0,1679404679,12957.622647119999,219.9771946500041,54453.488665920006
2023-03-21,13:18:01.000,80,11124686,-795,0,1679404680,12957.629383429994,219.97014552000473,54453.57251136
2023-03-21,13:18:02.000,80,11124677,-795,0,1679404681,12957.71695545999,219.9278507400013,54453.369884880005
2023-03-21,13:18:03.000,80,11124652,-795,0,1679404682,12957.669801289994,219.95604725999874,54453.57251136
2023-03-21,13:18:04.000,80,11124706,-795,0,1679404683,12957.730428079994,219.9278507400013,54453.56552424
2023-03-21,13:18:05.000,80,11124695,-795,0,1679404684,12957.75737331999,219.93489987000066,54453.47469168
2023-03-21,13:18:06.000,80,11124684,-795,0,1679404685,12957.69674652999,219.9278507400013,54453.43276896001
2023-03-21,13:18:07.000,80,11124718,-795,0,1679404686,12957.73716438999,219.8926050900045,54453.488665920006
2023-03-21,13:18:08.000,80,11124685,-795,0,1679404687,12957.79779117999,219.89965422000387,54453.69827952001
2023-03-21,13:18:09.000,80,11124698,-795,0,1679404688,12957.78431856,219.8926050900045,54453.64936968001
2023-03-21,13:18:10.000,80,11124699,-795,0,1679404689,12957.83820903999,219.85735944000044,54453.66334392
2023-03-21,13:18:11.000,80,11124698,-795,0,1679404690,12957.79779117999,219.8644085699998,54453.635395440004
2023-03-21,13:18:12.000,80,11124669,-795,0,1679404691,12957.663064979999,219.90670335000323,54453.439756080006
2023-03-21,13:18:13.000,80,11124679,-795,0,1679404692,12957.791054869995,219.8785068299985,54453.48167880001
2023-03-21,13:18:14.000,80,11124705,-795,0,1679404693,12957.78431856,219.82211379000364,54453.67731816001
2023-03-21,13:18:15.000,80,11124681,-795,0,1679404694,12957.83820903999,219.79391726999893,54453.656356800006
2023-03-21,13:18:16.000,80,11124667,-795,0,1679404695,12957.851681659995,219.77276988000085,54453.656356800006
2023-03-21,13:18:17.000,80,11124674,-795,0,1679404696,12957.83820903999,219.78686813999957,54453.64238256
2023-03-21,13:18:18.000,80,11124634,-795,0,1679404697,12957.851681659995,219.7798190100002,54453.71225376
2023-03-21,13:18:19.000,80,11124668,-795,0,1679404698,12957.851681659995,219.75867162000213,54453.66334392
2023-03-21,13:18:20.000,80,11124706,-795,0,1679404699,12957.892099519995,219.75867162000213,54453.68430528
2023-03-21,13:18:21.000,80,11124648,-795,0,1679404700,12957.89883582999,219.7163768399987,54453.67033104
2023-03-21,13:18:22.000,80,11124694,-795,0,1679404701,12957.81800010999,219.68818032000127,54453.52360152
2023-03-21,13:18:23.000,80,11124697,-795,0,1679404702,12957.80452749,219.69522945000062,54453.48167880001
2023-03-21,13:18:24.000,80,11124691,-795,0,1679404703,12957.811263799995,219.69522945000062,54453.61443408
2023-03-21,13:18:25.000,80,11124686,-795,0,1679404704,12957.811263799995,219.69522945000062,54453.656356800006
2023-03-21,13:18:26.000,80,11124631,-795,0,1679404705,12957.831472729995,219.62473814999976,54453.586485600004
2023-03-21,13:18:27.000,80,11124649,-795,0,1679404706,12957.76410963,219.65293467000447,54453.48167880001
2023-03-21,13:18:28.000,80,11124711,-795,0,1679404707,12957.73716438999,219.63883640999848,54453.418794720004
2023-03-21,13:18:29.000,80,11124701,-795,0,1679404708,12957.7439007,219.60359076000168,54453.42578184
2023-03-21,13:18:40.000,80,11124673,-795,0,1679404719,12957.750637009995,219.51195207000274,54453.586485600004
2023-03-21,13:18:41.000,80,11124681,-795,0,1679404720,12957.7439007,219.5190012000021,54453.705266640005
2023-03-21,13:18:42.000,80,11124627,-795,0,1679404721,12957.71695545999,219.51195207000274,54453.71225376
2023-03-21,13:18:43.000,80,11124633,-795,0,1679404722,12957.67653759999,219.54719771999953,54453.57251136
2023-03-21,13:18:44.000,80,11124646,-795,0,1679404723,12957.669801289994,219.5330994600008,54453.607446960006
2023-03-21,13:18:45.000,80,11124693,-795,0,1679404724,12957.663064979999,219.56129597999825,54453.81706056001
2023-03-21,13:18:46.000,80,11124710,-795,0,1679404725,12957.65632866999,219.5542468499989,54453.824047680006
2023-03-21,13:18:47.000,80,11124673,-795,0,1679404726,12957.588965569994,219.50490294000338,54453.68430528
2023-03-21,13:18:48.000,80,11124661,-795,0,1679404727,12957.562020329999,219.5542468499989,54453.81007344
2023-03-21,13:18:49.000,80,11124699,-795,0,1679404728,12957.602438189999,219.5190012000021,54453.872957520005
2023-03-21,13:18:50.000,80,11124616,-795,0,1679404729,12957.588965569994,219.54014859000017,54453.74718936001
2023-03-21,13:18:51.000,80,11124691,-795,0,1679404730,12957.521602469998,219.5330994600008,54453.66334392
2023-03-21,13:18:52.000,80,11124665,-795,0,1679404731,12957.440766749998,219.5190012000021,54453.60045984001
2023-03-21,13:18:53.000,80,11124686,-795,0,1679404732,12957.434030439988,219.50490294000338,54453.537575760005
2023-03-21,13:18:54.000,80,11124670,-795,0,1679404733,12957.447503059993,219.5190012000021,54453.67731816001
2023-03-21,13:18:55.000,80,11124696,-795,0,1679404734,12957.447503059993,219.5542468499989,54453.6912924
2023-03-21,13:18:56.000,80,11124724,-795,0,1679404735,12957.420557819998,219.51195207000274,54453.68430528
2023-03-21,13:18:57.000,80,11124649,-795,0,1679404736,12957.420557819998,219.49080468000466,54453.74020224
2023-03-21,13:18:58.000,80,11124641,-795,0,1679404737,12957.400348889998,219.48375554999802,54453.54456288
2023-03-21,13:18:59.000,80,11124654,-795,0,1679404738,12957.413821509988,219.46260815999995,54453.635395440004
2023-03-21,13:19:00.000,80,11124706,-795,0,1679404739,12957.400348889998,219.47670641999866,54453.67033104
2023-03-21,13:19:01.000,80,11124642,-795,0,1679404740,12957.407085199993,219.44146077000187,54453.64238256
2023-03-21,13:19:02.000,80,11124634,-795,0,1679404741,12957.339722099998,219.49080468000466,54453.439756080006
2023-03-21,13:19:03.000,80,11124640,-795,0,1679404742,12957.339722099998,219.42736251000315,54453.57251136
2023-03-21,13:19:04.000,80,11124652,-795,0,1679404743,12957.407085199993,219.4344116400025,54453.64936968001
2023-03-21,13:19:05.000,80,11124678,-795,0,1679404744,12957.407085199993,219.38506772999972,54453.6912924
2023-03-21,13:19:06.000,80,11124641,-795,0,1679404745,12957.373403649988,219.4203133800038,54453.62840832001
2023-03-21,13:19:07.000,80,11124636,-795,0,1679404746,12957.353194720003,219.4344116400025,54453.6214212
2023-03-21,13:19:08.000,80,11124702,-795,0,1679404747,12957.258886379997,219.42736251000315,54453.50264016
2023-03-21,13:19:09.000,80,11124674,-795,0,1679404748,12957.265622689993,219.47670641999866,54453.418794720004
2023-03-21,13:19:10.000,80,11124652,-795,0,1679404749,12957.292567930002,219.48375554999802,54453.60045984001
2023-03-21,13:19:11.000,80,11124685,-795,0,1679404750,12957.279095309998,219.46260815999995,54453.55853712001
2023-03-21,13:19:12.000,80,11124712,-795,0,1679404751,12957.279095309998,219.48375554999802,54453.52360152
2023-03-21,13:19:13.000,80,11124663,-795,0,1679404752,12957.238677449997,219.44146077000187,54453.251103840004
2023-03-21,13:19:14.000,80,11124657,-795,0,1679404753,12957.279095309998,219.50490294000338,54453.60045984001
2023-03-21,13:19:15.000,80,11124691,-795,0,1679404754,12957.292567930002,219.4696572899993,54453.57251136
2023-03-21,13:19:16.000,80,11124690,-795,0,1679404755,12957.198259589997,219.51195207000274,54453.488665920006
2023-03-21,13:19:17.000,80,11124642,-795,0,1679404756,12957.218468519997,219.51195207000274,54453.47469168
2023-03-21,13:19:18.000,80,11124640,-795,0,1679404757,12957.225204829992,219.52605033000145,54453.56552424
2023-03-21,13:19:19.000,80,11124671,-795,0,1679404758,12957.272359000002,219.52605033000145,54453.6214212
2023-03-21,13:19:20.000,80,11124657,-795,0,1679404759,12957.292567930002,219.52605033000145,54453.705266640005
2023-03-21,13:19:21.000,80,11124710,-795,0,1679404760,12957.326249479993,219.54014859000017,54453.607446960006
2023-03-21,13:19:22.000,80,11124571,-795,0,1679404761,12957.258886379997,219.50490294000338,54453.50962728001
2023-03-21,13:19:23.000,80,11124625,-795,0,1679404762,12957.319513169998,219.52605033000145,54453.60045984001
2023-03-21,13:19:24.000,80,11124659,-795,0,1679404763,12957.319513169998,219.51195207000274,54453.6214212
2023-03-21,13:19:25.000,80,11124651,-795,0,1679404764,12957.332985790003,219.5190012000021,54453.57949848001
2023-03-21,13:19:26.000,80,11124710,-795,0,1679404765,12957.272359000002,219.54014859000017,54453.49565304
2023-03-21,13:19:27.000,80,11124682,-795,0,1679404766,12957.373403649988,219.5190012000021,54453.6214212
2023-03-21,13:19:28.000,80,11124647,-795,0,1679404767,12957.447503059993,219.50490294000338,54453.71924088
2023-03-21,13:19:29.000,80,11124673,-795,0,1679404768,12957.420557819998,219.49080468000466,54453.73321512
2023-03-21,13:19:30.000,80,11124658,-795,0,1679404769,12957.380139959998,219.4696572899993,54453.74020224
2023-03-21,13:19:31.000,80,11124686,-795,0,1679404770,12957.420557819998,219.47670641999866,54453.67731816001
2023-03-21,13:19:32.000,80,11124720,-795,0,1679404771,12957.373403649988,219.44850990000123,54453.62840832001
2023-03-21,13:19:33.000,80,11124705,-795,0,1679404772,12957.454239369988,219.44146077000187,54453.607446960006
2023-03-21,13:19:34.000,80,11124707,-795,0,1679404773,12957.440766749998,219.47670641999866,54453.71225376
2023-03-21,13:19:35.000,80,11124681,-795,0,1679404774,12957.440766749998,219.4696572899993,54453.775137840006
2023-03-21,13:19:36.000,80,11124688,-795,0,1679404775,12957.407085199993,219.4555590300006,54453.6912924
2023-03-21,13:19:37.000,80,11124693,-795,0,1679404776,12957.373403649988,219.44146077000187,54453.6912924
2023-03-21,13:19:38.000,80,11124613,-795,0,1679404777,12957.380139959998,219.42736251000315,54453.81007344
2023-03-21,13:19:39.000,80,11124706,-795,0,1679404778,12957.380139959998,219.4344116400025,54453.775137840006
2023-03-21,13:19:40.000,80,11124679,-795,0,1679404779,12957.319513169998,219.4696572899993,54453.6912924
2023-03-21,13:19:41.000,80,11124667,-795,0,1679404780,12957.292567930002,219.49080468000466,54453.6912924
2023-03-21,13:19:42.000,80,11124676,-795,0,1679404781,12957.191523280002,219.50490294000338,54453.68430528
2023-03-21,13:19:43.000,80,11124705,-795,0,1679404782,12957.225204829992,219.51195207000274,54453.61443408
2023-03-21,13:19:44.000,80,11124711,-795,0,1679404783,12957.211732210002,219.52605033000145,54453.66334392
2023-03-21,13:19:45.000,80,11124663,-795,0,1679404784,12957.191523280002,219.52605033000145,54453.73321512
2023-03-21,13:19:46.000,80,11124663,-795,0,1679404785,12957.117423869997,219.57539424000424,54453.66334392
2023-03-21,13:19:47.000,80,11124662,-795,0,1679404786,12957.043324459992,219.58949250000296,54453.418794720004
2023-03-21,13:19:48.000,80,11124665,-795,0,1679404787,12957.009642910001,219.5824433700036,54453.537575760005
2023-03-21,13:19:49.000,80,11124662,-795,0,1679404788,12957.009642910001,219.58949250000296,54453.488665920006
2023-03-21,13:19:50.000,80,11124689,-795,0,1679404789,12957.016379219996,219.59654163000232,54453.6214212
2023-03-21,13:19:51.000,80,11124678,-795,0,1679404790,12956.935543499996,219.62473814999976,54453.53058864001
2023-03-21,13:19:52.000,80,11124678,-795,0,1679404791,12957.016379219996,219.62473814999976,54453.53058864001
2023-03-21,13:19:53.000,80,11124684,-795,0,1679404792,12956.955752429996,219.65293467000447,54453.64238256
2023-03-21,13:19:54.000,80,11124617,-795,0,1679404793,12956.922070879991,219.69522945000062,54453.55853712001
2023-03-21,13:19:55.000,80,11124659,-795,0,1679404794,12956.88838933,219.7304751000047,54453.57251136
2023-03-21,13:19:56.000,80,11124644,-795,0,1679404795,12956.861444089991,219.75867162000213,54453.52360152
2023-03-21,13:19:57.000,80,11124683,-795,0,1679404796,12956.82102622999,219.8009663999983,54453.39783336
2023-03-21,13:19:58.000,80,11124674,-795,0,1679404797,12956.80755361,219.829162920003,54453.43276896001
2023-03-21,13:19:59.000,80,11124651,-795,0,1679404798,12956.773872059995,219.85031031000108,54453.418794720004
2023-03-21,13:20:00.000,80,11124680,-795,0,1679404799,12956.834498849996,219.89965422000387,54453.57949848001
2023-03-21,13:20:01.000,80,11124646,-795,0,1679404800,12956.82102622999,219.89965422000387,54453.50962728001
2023-03-21,13:20:02.000,80,11124622,-795,0,1679404801,12956.773872059995,219.9278507400013,54453.488665920006
2023-03-21,13:20:03.000,80,11124582,-795,0,1679404802,12956.78060836999,219.9630963899981,54453.46071744001
2023-03-21,13:20:04.000,80,11124689,-795,0,1679404803,12956.82102622999,219.9771946500041,54453.56552424
2023-03-21,13:20:05.000,80,11124692,-795,0,1679404804,12956.874916709996,220.01948943000025,54453.62840832001
2023-03-21,13:20:06.000,80,11124647,-795,0,1679404805,12956.78060836999,220.00539117000153,54453.38385912
2023-03-21,13:20:07.000,80,11124649,-795,0,1679404806,12956.854707779996,220.08998073000112,54453.57949848001
2023-03-21,13:20:08.000,80,11124677,-795,0,1679404807,12956.881653019991,220.1111281199992,54453.68430528
2023-03-21,13:20:09.000,80,11124752,-795,0,1679404808,12956.935543499996,220.09702986000048,54453.57251136
2023-03-21,13:20:10.000,80,11124622,-795,0,1679404809,12956.861444089991,220.15342290000262,54453.607446960006
2023-03-21,13:20:11.000,80,11124692,-795,0,1679404810,12956.8681804,220.16752116000134,54453.45373032
2023-03-21,13:20:12.000,80,11124687,-795,0,1679404811,12956.814289919996,220.18866854999942,54453.41180760001
2023-03-21,13:20:13.000,80,11124651,-795,0,1679404812,12956.854707779996,220.20276680999814,54453.467704560004
2023-03-21,13:20:14.000,80,11124622,-795,0,1679404813,12956.76713575,220.20276680999814,54453.2371296
2023-03-21,13:20:15.000,80,11124646,-795,0,1679404814,12956.82102622999,220.273258109999,54453.48167880001
2023-03-21,13:20:16.000,80,11124673,-795,0,1679404815,12956.834498849996,220.3226020200018,54453.50264016
2023-03-21,13:20:17.000,80,11124623,-795,0,1679404816,12956.84123515999,220.3367002800005,54453.467704560004
2023-03-21,13:20:18.000,80,11124648,-795,0,1679404817,12956.84123515999,220.36489679999795,54453.54456288
2023-03-21,13:20:19.000,80,11124716,-795,0,1679404818,12956.874916709996,220.3578476699986,54453.47469168
2023-03-21,13:20:20.000,80,11124651,-795,0,1679404819,12956.84797147,220.40719158000138,54453.56552424
2023-03-21,13:20:21.000,80,11124696,-795,0,1679404820,12956.82776254,220.40014245000202,54453.56552424
2023-03-21,13:20:22.000,80,11124667,-795,0,1679404821,12956.733454199995,220.44243722999818,54453.38385912
2023-03-21,13:20:23.000,80,11124660,-795,0,1679404822,12956.78060836999,220.47768288000225,54453.488665920006
2023-03-21,13:20:24.000,80,11124666,-795,0,1679404823,12956.82776254,220.4847320100016,54453.60045984001
2023-03-21,13:20:25.000,80,11124682,-795,0,1679404824,12956.854707779996,220.4706337500029,54453.55155
2023-03-21,13:20:26.000,80,11124622,-795,0,1679404825,12956.78060836999,220.50587939999969,54453.47469168
2023-03-21,13:20:27.000,80,11124649,-795,0,1679404826,12956.74692682,220.4847320100016,54453.27905232
2023-03-21,13:20:28.000,80,11124625,-795,0,1679404827,12956.78734468,220.47768288000225,54453.35591064
2023-03-21,13:20:29.000,80,11124666,-795,0,1679404828,12956.82102622999,220.49883027000033,54453.48167880001
2023-03-21,13:20:30.000,80,11124690,-795,0,1679404829,12956.794080989996,220.4847320100016,54453.369884880005
2023-03-21,13:20:31.000,80,11124646,-795,0,1679404830,12956.80755361,220.4494863600048,54453.42578184
2023-03-21,13:20:32.000,80,11124683,-795,0,1679404831,12956.814289919996,220.4494863600048,54453.43276896001
2023-03-21,13:20:33.000,80,11124691,-795,0,1679404832,12956.90859826,220.46358462000353,54453.607446960006
2023-03-21,13:20:34.000,80,11124593,-795,0,1679404833,12956.895125639996,220.43538809999882,54453.59347272
2023-03-21,13:20:35.000,80,11124609,-795,0,1679404834,12956.949016120001,220.40719158000138,54453.48167880001
2023-03-21,13:20:36.000,80,11124683,-795,0,1679404835,12956.942279809991,220.44243722999818,54453.607446960006
2023-03-21,13:20:37.000,80,11124688,-795,0,1679404836,12956.928807190001,220.42833896999946,54453.43276896001
2023-03-21,13:20:38.000,80,11124687,-795,0,1679404837,12956.901861949991,220.42833896999946,54453.52360152
2023-03-21,13:20:39.000,80,11124700,-795,0,1679404838,12957.050060770001,220.40719158000138,54453.64238256
2023-03-21,13:20:40.000,80,11124673,-795,0,1679404839,12957.023115529992,220.39309332000266,54453.705266640005
2023-03-21,13:20:41.000,80,11124662,-795,0,1679404840,12957.029851840001,220.34374940999987,54453.69827952001
2023-03-21,13:20:42.000,80,11124625,-795,0,1679404841,12957.029851840001,220.35079853999923,54453.66334392
2023-03-21,13:20:43.000,80,11124643,-795,0,1679404842,12957.043324459992,220.3367002800005,54453.55155
2023-03-21,13:20:44.000,80,11124663,-795,0,1679404843,12957.043324459992,220.34374940999987,54453.66334392
2023-03-21,13:20:45.000,80,11124665,-795,0,1679404844,12957.103951249992,220.30145463000372,54453.803086320004
2023-03-21,13:20:46.000,80,11124669,-795,0,1679404845,12957.144369109992,220.28030723999836,54453.824047680006
2023-03-21,13:20:47.000,80,11124704,-795,0,1679404846,12957.130896490002,220.25211072000093,54453.85199616
2023-03-21,13:20:48.000,80,11124668,-795,0,1679404847,12957.124160179992,220.2239142000035,54453.89391888001
2023-03-21,13:20:49.000,80,11124661,-795,0,1679404848,12957.110687560002,220.2239142000035,54453.78212496
2023-03-21,13:20:50.000,80,11124634,-795,0,1679404849,12957.164578039992,220.16752116000134,54453.970777200004
2023-03-21,13:20:51.000,80,11124700,-795,0,1679404850,12957.171314350002,220.19571767999878,54453.93584160001
2023-03-21,13:20:52.000,80,11124668,-795,0,1679404851,12957.090478630002,220.15342290000262,54453.803086320004
2023-03-21,13:20:53.000,80,11124685,-795,0,1679404852,12957.103951249992,220.16047203000198,54453.86597040001
2023-03-21,13:20:54.000,80,11124691,-795,0,1679404853,12957.090478630002,220.16752116000134,54454.0057128
2023-03-21,13:20:55.000,80,11124661,-795,0,1679404854,12957.070269700002,220.19571767999878,54453.93584160001
2023-03-21,13:20:56.000,80,11124647,-795,0,1679404855,12957.043324459992,220.21686507000413,54454.09654536
2023-03-21,13:20:57.000,80,11124690,-795,0,1679404856,12957.043324459992,220.20276680999814,54453.93584160001
2023-03-21,13:20:58.000,80,11124685,-795,0,1679404857,12956.996170289996,220.20276680999814,54454.03366128001
2023-03-21,13:20:59.000,80,11124692,-795,0,1679404858,12956.955752429996,220.1745702900007,54453.99872568
2023-03-21,13:21:00.000,80,11124704,-795,0,1679404859,12956.935543499996,220.2380124600022,54454.06160976001
2023-03-21,13:21:01.000,80,11124673,-795,0,1679404860,12956.8681804,220.2380124600022,54454.06160976001
2023-03-21,13:21:02.000,80,11124666,-795,0,1679404861,12956.794080989996,220.273258109999,54454.0057128
2023-03-21,13:21:03.000,80,11124682,-795,0,1679404862,12956.78060836999,220.3226020200018,54454.06859688
2023-03-21,13:21:04.000,80,11124714,-795,0,1679404863,12956.78060836999,220.34374940999987,54454.18039080001
2023-03-21,13:21:05.000,80,11124687,-795,0,1679404864,12956.72671789,220.3578476699986,54454.2153264
2023-03-21,13:21:06.000,80,11124643,-795,0,1679404865,12956.632409549995,220.4212898400001,54454.10353248001
2023-03-21,13:21:07.000,80,11124675,-795,0,1679404866,12956.551573829995,220.43538809999882,54453.93584160001
2023-03-21,13:21:08.000,80,11124655,-795,0,1679404867,12956.43705655999,220.47768288000225,54453.96379008001
2023-03-21,13:21:09.000,80,11124646,-795,0,1679404868,12956.450529179994,220.5199776599984,54453.921867360004
2023-03-21,13:21:10.000,80,11124677,-795,0,1679404869,12956.410111319994,220.5340759200044,54454.12449384
2023-03-21,13:21:11.000,80,11124669,-795,0,1679404870,12956.329275599994,220.5834198299999,54454.040648400005
2023-03-21,13:21:12.000,80,11124641,-795,0,1679404871,12956.322539289999,220.63981287000206,54454.04763552
2023-03-21,13:21:13.000,80,11124688,-795,0,1679404872,12956.315802979989,220.68210764999822,54454.159429440006
2023-03-21,13:21:14.000,80,11124631,-795,0,1679404873,12956.261912499998,220.68210764999822,54454.1454552
2023-03-21,13:21:15.000,80,11124661,-795,0,1679404874,12956.140658919998,220.72440243000165,54453.92885448
2023-03-21,13:21:16.000,80,11124654,-795,0,1679404875,12956.113713680003,220.80899199000123,54453.94981584
2023-03-21,13:21:17.000,80,11124654,-795,0,1679404876,12956.106977369993,220.83718850999867,54454.02667416
2023-03-21,13:21:18.000,80,11124692,-795,0,1679404877,12956.039614269997,220.8794832900021,54454.089558240004
2023-03-21,13:21:19.000,80,11124679,-795,0,1679404878,12956.073295820002,220.89358155000082,54454.278210480006
2023-03-21,13:21:20.000,80,11124632,-795,0,1679404879,12956.053086890002,220.98522023999976,54454.34109456
2023-03-21,13:21:21.000,80,11124673,-795,0,1679404880,12956.059823199997,221.08390805999807,54454.3550688
2023-03-21,13:21:22.000,80,11124608,-795,0,1679404881,12956.012669030002,221.02046589000383,54454.15244232001
2023-03-21,13:21:23.000,80,11124642,-795,0,1679404882,12955.999196409997,221.15439935999893,54454.22930064001
2023-03-21,13:21:24.000,80,11124673,-795,0,1679404883,12955.985723789992,221.19669414000236,54454.27122336001
2023-03-21,13:21:25.000,80,11124706,-795,0,1679404884,12955.938569619997,221.23898891999852,54454.257249120004
2023-03-21,13:21:26.000,80,11124710,-795,0,1679404885,12955.918360689997,221.3235784799981,54454.24327488
2023-03-21,13:21:27.000,80,11124697,-795,0,1679404886,12955.945305929992,221.3870206499996,54454.257249120004
2023-03-21,13:21:28.000,80,11124667,-795,0,1679404887,12955.985723789992,221.42226630000368,54454.4598756
2023-03-21,13:21:29.000,80,11124682,-795,0,1679404888,12955.850997590001,221.50685586000327,54454.06859688
2023-03-21,13:21:30.000,80,11124643,-795,0,1679404889,12955.999196409997,221.5350523800007,54454.424940000004
2023-03-21,13:21:31.000,80,11124675,-795,0,1679404890,12955.952042240002,221.62669106999965,54454.36205592
2023-03-21,13:21:32.000,80,11124706,-795,0,1679404891,12955.965514859992,221.64078932999837,54454.278210480006
2023-03-21,13:21:33.000,80,11124703,-795,0,1679404892,12955.945305929992,221.7183297599986,54454.2153264
2023-03-21,13:21:34.000,80,11124661,-795,0,1679404893,12955.985723789992,221.7465262800033,54454.424940000004
2023-03-21,13:21:35.000,80,11124676,-795,0,1679404894,12956.059823199997,221.80291931999818,54454.41795288001
2023-03-21,13:21:36.000,80,11124673,-795,0,1679404895,12956.053086890002,221.85226323000097,54454.48782408001
2023-03-21,13:21:37.000,80,11124636,-795,0,1679404896,12956.059823199997,221.8945580100044,54454.327120320006
2023-03-21,13:21:38.000,80,11124647,-795,0,1679404897,12956.106977369993,221.94390191999992,54454.38301728
2023-03-21,13:21:39.000,80,11124656,-795,0,1679404898,12956.086768439993,222.00734409000142,54454.24327488
2023-03-21,13:21:40.000,80,11124645,-795,0,1679404899,12956.106977369993,221.9932458300027,54454.25026200001
2023-03-21,13:21:41.000,80,11124682,-795,0,1679404900,12956.120449989998,222.02144235000014,54454.138468080004
2023-03-21,13:21:42.000,80,11124632,-795,0,1679404901,12956.140658919998,222.06373713000357,54454.138468080004
2023-03-21,13:21:43.000,80,11124671,-795,0,1679404902,12956.234967259988,222.12013016999845,54454.306158960004
2023-03-21,13:21:44.000,80,11124691,-795,0,1679404903,12956.288857739994,222.16947408000124,54454.23628776
2023-03-21,13:21:45.000,80,11124632,-795,0,1679404904,12956.342748219999,222.20471972999803,54454.34109456
2023-03-21,13:21:46.000,80,11124628,-795,0,1679404905,12956.315802979989,222.18357233999996,54454.18039080001
2023-03-21,13:21:47.000,80,11124632,-795,0,1679404906,12956.342748219999,222.2258671200034,54454.159429440006
2023-03-21,13:21:48.000,80,11124669,-795,0,1679404907,12956.389902389994,222.25406364000082,54454.19436504
2023-03-21,13:21:49.000,80,11124644,-795,0,1679404908,12956.43705655999,222.31045668000297,54454.22930064001
2023-03-21,13:21:50.000,80,11124624,-795,0,1679404909,12956.51789227999,222.3034075500036,54454.159429440006
2023-03-21,13:21:51.000,80,11124663,-795,0,1679404910,12956.511155969994,222.29635842000425,54454.18737792
2023-03-21,13:21:52.000,80,11124628,-795,0,1679404911,12956.59872799999,222.31045668000297,54454.13148096001
2023-03-21,13:21:53.000,80,11124641,-795,0,1679404912,12956.713245269995,222.31750581000233,54454.257249120004
2023-03-21,13:21:54.000,80,11124669,-795,0,1679404913,12956.76713575,222.28226015999826,54454.24327488
2023-03-21,13:21:55.000,80,11124671,-795,0,1679404914,12956.814289919996,222.31045668000297,54454.257249120004
2023-03-21,13:21:56.000,80,11124604,-795,0,1679404915,12956.80081729999,222.3034075500036,54454.18039080001
2023-03-21,13:21:57.000,80,11124673,-795,0,1679404916,12956.84797147,222.3386532000004,54454.138468080004
2023-03-21,13:21:58.000,80,11124633,-795,0,1679404917,12956.962488739991,222.33160407000105,54454.33410744
2023-03-21,13:21:59.000,80,11124648,-795,0,1679404918,12957.029851840001,222.36684971999784,54454.29218472
2023-03-21,13:22:00.000,80,11124648,-795,0,1679404919,12957.097214939997,222.39504624000256,54454.38301728
2023-03-21,13:22:01.000,80,11124677,-795,0,1679404920,12957.130896490002,222.40209537000192,54454.43891424001
2023-03-21,13:22:02.000,80,11124636,-795,0,1679404921,12957.083742319992,222.44439014999807,54454.2851976
2023-03-21,13:22:03.000,80,11124655,-795,0,1679404922,12957.083742319992,222.4866849300015,54454.18039080001
2023-03-21,13:22:04.000,80,11124634,-795,0,1679404923,12957.144369109992,222.54307797000365,54454.31314608
2023-03-21,13:22:05.000,80,11124667,-795,0,1679404924,12957.157841729997,222.59242187999916,54454.39699152001
2023-03-21,13:22:06.000,80,11124640,-795,0,1679404925,12957.178050659997,222.64176579000195,54454.41795288001
2023-03-21,13:22:07.000,80,11124641,-795,0,1679404926,12957.171314350002,222.70520796000346,54454.376030160005
2023-03-21,13:22:08.000,80,11124622,-795,0,1679404927,12957.178050659997,222.7334044800009,54454.36904304001
2023-03-21,13:22:09.000,80,11124674,-795,0,1679404928,12957.231941140002,222.78979752000305,54454.445901360006
2023-03-21,13:22:10.000,80,11124636,-795,0,1679404929,12957.319513169998,222.82504316999984,54454.52275968
2023-03-21,13:22:11.000,80,11124659,-795,0,1679404930,12957.285831619993,222.87438708000263,54454.473849840004
2023-03-21,13:22:12.000,80,11124688,-795,0,1679404931,12957.299304239998,222.90258360000007,54454.3900044
2023-03-21,13:22:13.000,80,11124652,-795,0,1679404932,12957.366667339993,222.95897664000222,54454.3900044
2023-03-21,13:22:14.000,80,11124687,-795,0,1679404933,12957.467711989993,223.00127141999837,54454.63455360001
2023-03-21,13:22:15.000,80,11124638,-795,0,1679404934,12957.514866159989,222.99422228999902,54454.613592240006
2023-03-21,13:22:16.000,80,11124650,-795,0,1679404935,12957.440766749998,223.0435662000018,54454.48782408001
2023-03-21,13:22:17.000,80,11124697,-795,0,1679404936,12957.501393539998,223.0929101100046,54454.56468240001
2023-03-21,13:22:18.000,80,11124660,-795,0,1679404937,12957.71695545999,223.05766446000052,54454.662502080006
2023-03-21,13:22:19.000,80,11124637,-795,0,1679404938,12957.71695545999,223.11405750000267,54454.5297468
2023-03-21,13:22:20.000,80,11124651,-795,0,1679404939,12957.77758224999,223.1070083700033,54454.69045056
2023-03-21,13:22:21.000,80,11124647,-795,0,1679404940,12957.831472729995,223.11405750000267,54454.67647632
2023-03-21,13:22:22.000,80,11124693,-795,0,1679404941,12957.84494535,223.14930314999947,54454.56468240001
2023-03-21,13:22:23.000,80,11124665,-795,0,1679404942,12957.89883582999,223.1281557600014,54454.58564376001
2023-03-21,13:22:24.000,80,11124713,-795,0,1679404943,12958.02682572,223.09995924000395,54454.7393604
2023-03-21,13:22:25.000,80,11124663,-795,0,1679404944,12958.04703465,223.1281557600014,54454.781283120006
2023-03-21,13:22:26.000,80,11124668,-795,0,1679404945,12958.121134059991,223.1422540200001,54454.79525736
2023-03-21,13:22:27.000,80,11124693,-795,0,1679404946,12958.10766144,223.17749967000418,54454.641540720004
2023-03-21,13:22:28.000,80,11124655,-795,0,1679404947,12958.10766144,223.17749967000418,54454.67647632
2023-03-21,13:22:29.000,80,11124633,-795,0,1679404948,12958.222178709992,223.18454880000354,54454.64852784
2023-03-21,13:22:30.000,80,11124665,-795,0,1679404949,12958.222178709992,223.18454880000354,54454.77429600001
2023-03-21,13:22:31.000,80,11124662,-795,0,1679404950,12958.276069189997,223.21979445000034,54454.70442480001
2023-03-21,13:22:32.000,80,11124700,-795,0,1679404951,12958.323223359992,223.15635227999883,54454.73237328001
2023-03-21,13:22:33.000,80,11124669,-795,0,1679404952,12958.383850149992,223.17045054000482,54454.88608992
2023-03-21,13:22:34.000,80,11124678,-795,0,1679404953,12958.471422180002,223.1634014099982,54454.89307704
2023-03-21,13:22:35.000,80,11124710,-795,0,1679404954,12958.457949559997,223.17749967000418,54454.87211568001
2023-03-21,13:22:36.000,80,11124709,-795,0,1679404955,12958.478158489997,223.15635227999883,54454.781283120006
2023-03-21,13:22:37.000,80,11124655,-795,0,1679404956,12958.538785279998,223.1634014099982,54454.81621872
2023-03-21,13:22:38.000,80,11124655,-795,0,1679404957,12958.558994209998,223.1422540200001,54454.96993536001
2023-03-21,13:22:39.000,80,11124672,-795,0,1679404958,12958.633093619988,223.19864706000226,54454.96294824
2023-03-21,13:22:40.000,80,11124701,-795,0,1679404959,12958.653302549988,223.17045054000482,54455.03980656001
2023-03-21,13:22:41.000,80,11124686,-795,0,1679404960,12958.727401959994,223.14930314999947,54455.03980656001
2023-03-21,13:22:42.000,80,11124713,-795,0,1679404961,12958.686984099993,223.14930314999947,54454.89307704
2023-03-21,13:22:43.000,80,11124689,-795,0,1679404962,12958.680247789998,223.18454880000354,54455.07474216
2023-03-21,13:22:44.000,80,11124666,-795,0,1679404963,12958.720665649998,223.1281557600014,54455.046793680005
2023-03-21,13:22:45.000,80,11124650,-795,0,1679404964,12958.747610889994,223.18454880000354,54455.08871640001
2023-03-21,13:22:46.000,80,11124653,-795,0,1679404965,12958.693720409989,223.14930314999947,54455.01884520001
2023-03-21,13:22:47.000,80,11124639,-795,0,1679404966,12958.693720409989,223.1634014099982,54455.00487096
2023-03-21,13:22:48.000,80,11124670,-795,0,1679404967,12958.814973989989,223.1634014099982,54455.24243304
2023-03-21,13:22:49.000,80,11124708,-795,0,1679404968,12958.808237679994,223.17749967000418,54455.29134288
2023-03-21,13:22:50.000,80,11124679,-795,0,1679404969,12958.774556129989,223.1422540200001,54455.29134288
2023-03-21,13:22:51.000,80,11124715,-795,0,1679404970,12958.734138269989,223.14930314999947,54455.23544592001
2023-03-21,13:22:52.000,80,11124658,-795,0,1679404971,12958.707193029994,223.14930314999947,54455.10269064
2023-03-21,13:22:53.000,80,11124680,-795,0,1679404972,12958.720665649998,223.1422540200001,54455.116664880006
2023-03-21,13:22:54.000,80,11124647,-795,0,1679404973,12958.767819819994,223.1281557600014,54455.29833
2023-03-21,13:22:55.000,80,11124650,-795,0,1679404974,12958.781292439999,223.13520489000075,54455.3682012
2023-03-21,13:22:56.000,80,11124687,-795,0,1679404975,12958.740874579998,223.1634014099982,54455.27736864001
2023-03-21,13:22:57.000,80,11124652,-795,0,1679404976,12958.740874579998,223.17749967000418,54455.27736864001
2023-03-21,13:22:58.000,80,11124673,-795,0,1679404977,12958.747610889994,223.18454880000354,54455.333265600006
2023-03-21,13:22:59.000,80,11124660,-795,0,1679404978,12958.713929339989,223.19864706000226,54455.36121408
2023-03-21,13:23:00.000,80,11124677,-795,0,1679404979,12958.686984099993,223.17749967000418,54455.333265600006
2023-03-21,13:23:01.000,80,11124669,-795,0,1679404980,12958.666775169993,223.21274532000098,54455.333265600006
2023-03-21,13:23:02.000,80,11124691,-795,0,1679404981,12958.612884689988,223.17045054000482,54455.24942016
2023-03-21,13:23:03.000,80,11124672,-795,0,1679404982,12958.592675759988,223.18454880000354,54455.312304240004
2023-03-21,13:23:04.000,80,11124690,-795,0,1679404983,12958.673511479989,223.21979445000034,54455.52191784001
2023-03-21,13:23:05.000,80,11124729,-795,0,1679404984,12958.619620999998,223.21979445000034,54455.47300800001
2023-03-21,13:23:06.000,80,11124694,-795,0,1679404985,12958.599412069998,223.1915979300029,54455.45903376
2023-03-21,13:23:07.000,80,11124672,-795,0,1679404986,12958.511840040002,223.2268435799997,54455.31929136
2023-03-21,13:23:08.000,80,11124657,-795,0,1679404987,12958.565730519993,223.18454880000354,54455.40313680001
2023-03-21,13:23:09.000,80,11124673,-795,0,1679404988,12958.592675759988,223.1915979300029,54455.452046640006
2023-03-21,13:23:10.000,80,11124652,-795,0,1679404989,12958.538785279998,223.14930314999947,54455.333265600006
2023-03-21,13:23:11.000,80,11124679,-795,0,1679404990,12958.532048970003,223.14930314999947,54455.31929136
2023-03-21,13:23:12.000,80,11124680,-795,0,1679404991,12958.552257900003,223.1422540200001,54455.34723984
2023-03-21,13:23:13.000,80,11124667,-755,0,1679404992,12958.538785279998,223.11405750000267,54455.30531712001
2023-03-21,13:23:14.000,80,11124660,-795,0,1679404993,12958.619620999998,223.09995924000395,54455.45903376
2023-03-21,13:23:15.000,80,11124664,-795,0,1679404994,12958.653302549988,223.05061533000116,54455.3682012
2023-03-21,13:23:16.000,80,11124674,-795,0,1679404995,12958.680247789998,223.00127141999837,54455.382175440005
2023-03-21,13:23:17.000,80,11124686,-795,0,1679404996,12958.599412069998,223.02241881000373,54455.10967776001
2023-03-21,13:23:18.000,80,11124689,-795,0,1679404997,12958.626357309993,222.93078012000478,54455.15858760001
2023-03-21,13:23:19.000,80,11124708,-795,0,1679404998,12958.814973989989,222.9166818599988,54455.452046640006
2023-03-21,13:23:20.000,80,11124667,-795,0,1679404999,12958.848655539994,222.881436210002,54455.58480192
2023-03-21,13:23:21.000,80,11124664,-795,0,1679405000,12958.707193029994,222.86028882000392,54455.263394400004
2023-03-21,13:23:22.000,80,11124708,-795,0,1679405001,12958.83518291999,222.7827483900037,54455.35422696001
2023-03-21,13:23:23.000,80,11124631,-795,0,1679405002,12958.814973989989,222.74750273999962,54455.479995120004
2023-03-21,13:23:24.000,80,11124652,-795,0,1679405003,12958.87560077999,222.71225709000282,54455.479995120004
2023-03-21,13:23:25.000,80,11124687,-795,0,1679405004,12958.90254602,222.70520796000346,54455.500956480006
2023-03-21,13:23:26.000,80,11124696,-795,0,1679405005,12958.87560077999,222.6488149200013,54455.382175440005
2023-03-21,13:23:27.000,80,11124667,-795,0,1679405006,12958.868864469994,222.6347166600026,54455.37518832001
2023-03-21,13:23:28.000,80,11124663,-795,0,1679405007,12958.93622756999,222.62766753000324,54455.57082768001
2023-03-21,13:23:29.000,80,11124673,-795,0,1679405008,12958.929491259994,222.59242187999916,54455.54287920001
2023-03-21,13:23:30.000,80,11124692,-795,0,1679405009,12958.96317281,222.56422536000173,54455.65467312
2023-03-21,13:23:31.000,80,11124678,-795,0,1679405010,12958.909282329994,222.5360288400043,54455.549866320005
2023-03-21,13:23:32.000,80,11124686,-795,0,1679405011,12958.87560077999,222.47963580000214,54455.500956480006
2023-03-21,13:23:33.000,80,11124689,-795,0,1679405012,12958.868864469994,222.46553754000342,54455.52890496
2023-03-21,13:23:34.000,80,11124698,-795,0,1679405013,12958.848655539994,222.4514392800047,54455.452046640006
2023-03-21,13:23:35.000,80,11124708,-795,0,1679405014,12958.868864469994,222.43029188999935,54455.66166024001
2023-03-21,13:23:36.000,80,11124687,-795,0,1679405015,12958.94296388,222.43029188999935,54455.6826216
2023-03-21,13:23:37.000,80,11124712,-795,0,1679405016,12958.85539184999,222.42324276,54455.668647360006
2023-03-21,13:23:38.000,80,11124639,-795,0,1679405017,12958.801501369999,222.36684971999784,54455.57082768001
2023-03-21,13:23:39.000,80,11124652,-795,0,1679405018,12958.781292439999,222.34570232999977,54455.65467312
2023-03-21,13:23:40.000,80,11124726,-795,0,1679405019,12958.767819819994,222.2893092900049,54455.62672464
2023-03-21,13:23:41.000,80,11124680,-795,0,1679405020,12958.754347199989,222.28226015999826,54455.60576328
2023-03-21,13:23:42.000,80,11124640,-795,0,1679405021,12958.720665649998,222.23291625000275,54455.619737520006
2023-03-21,13:23:43.000,80,11124659,-795,0,1679405022,12958.774556129989,222.16242495000188,54455.74550568
2023-03-21,13:23:44.000,80,11124713,-795,0,1679405023,12958.761083509999,222.14832669000316,54455.80140264
2023-03-21,13:23:45.000,80,11124656,-795,0,1679405024,12958.754347199989,222.14832669000316,54455.80838976001
2023-03-21,13:23:46.000,80,11124677,-795,0,1679405025,12958.754347199989,222.0778353900023,54455.71057008001
2023-03-21,13:23:47.000,80,11124691,-795,0,1679405026,12958.666775169993,222.04258973999822,54455.647686000004
2023-03-21,13:23:48.000,80,11124671,-795,0,1679405027,12958.700456719998,222.00029496000207,54455.647686000004
2023-03-21,13:23:49.000,80,11124671,-795,0,1679405028,12958.707193029994,221.965049309998,54455.72454432
2023-03-21,13:23:50.000,80,11124683,-795,0,1679405029,12958.700456719998,221.93685279000056,54455.68960872001
2023-03-21,13:23:51.000,80,11124667,-795,0,1679405030,12958.639829929998,221.8663614899997,54455.5778148
2023-03-21,13:23:52.000,80,11124667,-795,0,1679405031,12958.660038859998,221.85226323000097,54455.61275040001
2023-03-21,13:23:53.000,80,11124720,-795,0,1679405032,12958.686984099993,221.80996845000482,54455.74550568
2023-03-21,13:23:54.000,80,11124670,-795,0,1679405033,12958.680247789998,221.76062454000203,54455.66166024001
2023-03-21,13:23:55.000,80,11124698,-795,0,1679405034,12958.639829929998,221.71128062999924,54455.668647360006
2023-03-21,13:23:56.000,80,11124685,-795,0,1679405035,12958.626357309993,221.6830841100018,54455.38916256
2023-03-21,13:23:57.000,80,11124647,-795,0,1679405036,12958.639829929998,221.65488759000436,54455.36121408
2023-03-21,13:23:58.000,80,11124679,-795,0,1679405037,12958.619620999998,221.65488759000436,54455.68960872001
2023-03-21,13:23:59.000,80,11124619,-795,0,1679405038,12958.639829929998,221.59849455000221,54455.787428400006
2023-03-21,13:24:00.000,80,11124646,-795,0,1679405039,12958.693720409989,221.56324889999814,54455.79441552
2023-03-21,13:24:01.000,80,11124682,-795,0,1679405040,12958.693720409989,221.57029803000478,54455.80838976001
2023-03-21,13:24:02.000,80,11124652,-795,0,1679405041,12958.633093619988,221.4998067300039,54455.57082768001
2023-03-21,13:24:03.000,80,11124688,-795,0,1679405042,12958.626357309993,221.49275760000455,54455.70358296
2023-03-21,13:24:04.000,80,11124678,-795,0,1679405043,12958.646566239993,221.47865933999856,54455.7524928
2023-03-21,13:24:05.000,80,11124628,-795,0,1679405044,12958.612884689988,221.45046282000112,54455.72454432
2023-03-21,13:24:06.000,80,11124646,-795,0,1679405045,12958.558994209998,221.45751195000048,54455.64069888001
2023-03-21,13:24:07.000,80,11124648,-795,0,1679405046,12958.511840040002,221.42226630000368,54455.6826216
2023-03-21,13:24:08.000,80,11124678,-795,0,1679405047,12958.518576349998,221.41521717000433,54455.80838976001
2023-03-21,13:24:09.000,80,11124671,-795,0,1679405048,12958.538785279998,221.36587326000154,54455.787428400006
2023-03-21,13:24:10.000,80,11124681,-795,0,1679405049,12958.478158489997,221.35177500000282,54455.92717080001
2023-03-21,13:24:11.000,80,11124706,-795,0,1679405050,12958.404059079992,221.3235784799981,54455.89922232
2023-03-21,13:24:12.000,80,11124658,-795,0,1679405051,12958.370377530002,221.30243109000003,54455.70358296
2023-03-21,13:24:13.000,80,11124694,-795,0,1679405052,12958.329959670002,221.30243109000003,54455.68960872001
2023-03-21,13:24:14.000,80,11124721,-795,0,1679405053,12958.262596569992,221.23898891999852,54455.77345416
2023-03-21,13:24:15.000,80,11124682,-795,0,1679405054,12958.282805499992,221.24603804999788,54455.983067760004
2023-03-21,13:24:16.000,80,11124656,-795,0,1679405055,12958.329959670002,221.23193978999916,54455.94114504
2023-03-21,13:24:17.000,80,11124681,-795,0,1679405056,12958.296278119997,221.2248906599998,54455.99005488
2023-03-21,13:24:18.000,80,11124671,-795,0,1679405057,12958.249123950001,221.23193978999916,54455.78044128001
2023-03-21,13:24:19.000,80,11124676,-795,0,1679405058,12958.154815609996,221.15439935999893,54455.52890496
2023-03-21,13:24:20.000,80,11124699,-795,0,1679405059,12958.222178709992,221.19669414000236,54455.822364
2023-03-21,13:24:21.000,80,11124706,-795,0,1679405060,12958.175024539996,221.21784153000044,54455.87127384
2023-03-21,13:24:22.000,80,11124710,-795,0,1679405061,12958.114397749996,221.2248906599998,54455.65467312
2023-03-21,13:24:23.000,80,11124674,-795,0,1679405062,12958.114397749996,221.20374327000172,54455.67563448
2023-03-21,13:24:24.000,80,11124685,-795,0,1679405063,12958.168288230001,221.21079240000108,54455.82935112001
2023-03-21,13:24:25.000,80,11124648,-795,0,1679405064,12958.10766144,221.21079240000108,54455.787428400006
2023-03-21,13:24:26.000,80,11124647,-795,0,1679405065,12958.080716199991,221.189645010003,54455.73153144
2023-03-21,13:24:27.000,80,11124707,-795,0,1679405066,12958.02008940999,221.23193978999916,54455.58480192
2023-03-21,13:24:28.000,80,11124667,-795,0,1679405067,12958.00661679,221.2883328300013,54455.668647360006
2023-03-21,13:24:29.000,80,11124709,-795,0,1679405068,12957.98640786,221.26718544000323,54455.70358296
2023-03-21,13:24:30.000,80,11124697,-795,0,1679405069,12957.95946261999,221.3094802199994,54455.6826216
2023-03-21,13:24:31.000,80,11124653,-795,0,1679405070,12957.89883582999,221.3235784799981,54455.64069888001
2023-03-21,13:24:32.000,80,11124672,-795,0,1679405071,12957.87862689999,221.31652934999875,54455.58480192
2023-03-21,13:24:33.000,80,11124661,-795,0,1679405072,12957.92578107,221.34472587000346,54455.73851856001
2023-03-21,13:24:34.000,80,11124650,-795,0,1679405073,12957.88536321,221.35882413000218,54455.668647360006
2023-03-21,13:24:35.000,80,11124624,-795,0,1679405074,12957.811263799995,221.42226630000368,54455.66166024001
2023-03-21,13:24:36.000,80,11124624,-795,0,1679405075,12957.75737331999,221.41521717000433,54455.52191784001
2023-03-21,13:24:37.000,80,11124655,-795,0,1679405076,12957.75737331999,221.4716102099992,54455.56384056
2023-03-21,13:24:38.000,80,11124652,-795,0,1679405077,12957.72369177,221.49275760000455,54455.668647360006
2023-03-21,13:24:39.000,80,11124680,-795,0,1679405078,12957.750637009995,221.47865933999856,54455.69659584
2023-03-21,13:24:40.000,80,11124682,-795,0,1679405079,12957.73716438999,221.54915063999943,54455.71057008001
2023-03-21,13:24:41.000,80,11124662,-795,0,1679405080,12957.710219149994,221.56324889999814,54455.766467040004
2023-03-21,13:24:42.000,80,11124656,-795,0,1679405081,12957.65632866999,221.61259281000093,54455.500956480006
2023-03-21,13:24:43.000,80,11124632,-795,0,1679405082,12957.730428079994,221.61259281000093,54455.66166024001
2023-03-21,13:24:44.000,80,11124618,-795,0,1679405083,12957.67653759999,221.69718237000052,54455.69659584
2023-03-21,13:24:45.000,80,11124647,-795,0,1679405084,12957.69674652999,221.7465262800033,54455.65467312
2023-03-21,13:24:46.000,80,11124654,-795,0,1679405085,12957.63611973999,221.7817719300001,54455.55685344
2023-03-21,13:24:47.000,80,11124705,-795,0,1679405086,12957.629383429994,221.82406671000354,54455.58480192
2023-03-21,13:24:48.000,80,11124718,-795,0,1679405087,12957.69674652999,221.88750887999777,54455.79441552
2023-03-21,13:24:49.000,80,11124633,-795,0,1679405088,12957.649592359994,221.93685279000056,54455.815376880004
2023-03-21,13:24:50.000,80,11124653,-795,0,1679405089,12957.65632866999,221.9932458300027,54455.787428400006
2023-03-21,13:24:51.000,80,11124649,-795,0,1679405090,12957.622647119999,222.00029496000207,54455.75947992001
2023-03-21,13:24:52.000,80,11124671,-795,0,1679405091,12957.562020329999,222.06373713000357,54455.61275040001
2023-03-21,13:24:53.000,80,11124658,-795,0,1679405092,12957.575492949989,222.09898278000037,54455.647686000004
2023-03-21,13:24:54.000,80,11124647,-795,0,1679405093,12957.61591080999,222.19062146999931,54455.766467040004
2023-03-21,13:24:55.000,80,11124661,-795,0,1679405094,12957.61591080999,222.2399653800021,54455.822364
2023-03-21,13:24:56.000,80,11124642,-795,0,1679405095,12957.629383429994,222.2752110299989,54455.766467040004
2023-03-21,13:24:57.000,80,11124682,-795,0,1679405096,12957.588965569994,222.3386532000004,54455.73851856001
2023-03-21,13:24:58.000,80,11124660,-795,0,1679405097,12957.663064979999,222.39504624000256,54455.80838976001
2023-03-21,13:24:59.000,80,11124699,-795,0,1679405098,12957.68327391,222.42324276,54455.91319656
2023-03-21,13:25:00.000,80,11124701,-795,0,1679405099,12957.68327391,222.52897970999766,54455.89922232
2023-03-21,13:25:01.000,80,11124661,-795,0,1679405100,12957.71695545999,222.54307797000365,54455.9621064
2023-03-21,13:25:02.000,80,11124636,-795,0,1679405101,12957.629383429994,222.62061840000388,54455.80838976001
2023-03-21,13:25:03.000,80,11124685,-795,0,1679405102,12957.663064979999,222.61356927000452,54455.85729960001
2023-03-21,13:25:04.000,80,11124672,-795,0,1679405103,12957.70348284,222.6840605699981,54455.85031248
2023-03-21,13:25:05.000,80,11124692,-795,0,1679405104,12957.7439007,222.7334044800009,54456.0319776
2023-03-21,13:25:06.000,80,11124610,-795,0,1679405105,12957.78431856,222.7827483900037,54456.04595184001
2023-03-21,13:25:07.000,80,11124683,-795,0,1679405106,12957.75737331999,222.7827483900037,54456.01800336
2023-03-21,13:25:08.000,80,11124702,-795,0,1679405107,12957.7439007,222.8955344700007,54455.86428672
2023-03-21,13:25:09.000,80,11124722,-795,0,1679405108,12957.81800010999,222.9166818599988,54455.92018368
2023-03-21,13:25:10.000,80,11124674,-795,0,1679405109,12957.84494535,222.95192751000286,54456.01800336
2023-03-21,13:25:11.000,80,11124689,-795,0,1679405110,12957.851681659995,222.98717315999966,54455.94813216001
2023-03-21,13:25:12.000,80,11124668,-795,0,1679405111,12957.88536321,223.01536968000437,54455.92717080001
2023-03-21,13:25:13.000,80,11124694,-795,0,1679405112,12957.952726309995,223.05061533000116,54455.92717080001
2023-03-21,13:25:14.000,80,11124665,-795,0,1679405113,12957.97967154999,223.12110663000203,54455.92717080001
2023-03-21,13:25:15.000,80,11124645,-795,0,1679405114,12957.99988047999,223.09995924000395,54455.86428672
2023-03-21,13:25:16.000,80,11124701,-795,0,1679405115,12958.00661679,223.15635227999883,54455.82935112001
2023-03-21,13:25:17.000,80,11124675,-795,0,1679405116,12958.02682572,223.20569619000162,54455.85031248
2023-03-21,13:25:18.000,80,11124687,-795,0,1679405117,12958.121134059991,223.21979445000034,54455.94813216001
2023-03-21,13:25:19.000,80,11124703,-795,0,1679405118,12958.134606679996,223.23389270999905,54455.99704200001
2023-03-21,13:25:20.000,80,11124681,-795,0,1679405119,12958.114397749996,223.27618749000248,54455.85031248
2023-03-21,13:25:21.000,80,11124685,-795,0,1679405120,12958.235651329996,223.29733488000056,54456.052938960005
2023-03-21,13:25:22.000,80,11124633,-795,0,1679405121,12958.181760849991,223.27618749000248,54455.86428672
2023-03-21,13:25:23.000,80,11124643,-795,0,1679405122,12958.242387639992,223.3748753100008,54456.01101624
2023-03-21,13:25:24.000,80,11124685,-795,0,1679405123,12958.282805499992,223.3748753100008,54456.01101624
2023-03-21,13:25:25.000,80,11124661,-795,0,1679405124,12958.323223359992,223.41012096000486,54456.052938960005
2023-03-21,13:25:26.000,80,11124647,-795,0,1679405125,12958.269332880001,223.44536661000166,54455.89922232
2023-03-21,13:25:27.000,80,11124693,-795,0,1679405126,12958.336695979997,223.5017596500038,54456.08088744
2023-03-21,13:25:28.000,80,11124686,-795,0,1679405127,12958.417531699997,223.51585791000252,54456.18569424
2023-03-21,13:25:29.000,80,11124688,-795,0,1679405128,12958.404059079992,223.51585791000252,54456.19966848
2023-03-21,13:25:30.000,80,11124631,-795,0,1679405129,12958.404059079992,223.6004474700021,54456.2066556
2023-03-21,13:25:31.000,80,11124669,-795,0,1679405130,12958.464685869993,223.62864398999955,54456.16473288001
2023-03-21,13:25:32.000,80,11124696,-795,0,1679405131,12958.417531699997,223.64274224999826,54456.08088744
2023-03-21,13:25:33.000,80,11124650,-795,0,1679405132,12958.464685869993,223.6991352900004,54456.11582304001
2023-03-21,13:25:34.000,80,11124637,-795,0,1679405133,12958.532048970003,223.70618441999977,54456.269539680005
2023-03-21,13:25:35.000,80,11124687,-795,0,1679405134,12958.532048970003,223.7484792000032,54456.40229496
2023-03-21,13:25:36.000,80,11124688,-795,0,1679405135,12958.592675759988,223.75552833000256,54456.36037224001
2023-03-21,13:25:37.000,80,11124644,-795,0,1679405136,12958.592675759988,223.8119213700047,54456.28351392001
2023-03-21,13:25:38.000,80,11124614,-795,0,1679405137,12958.639829929998,223.86126528000023,54456.38133360001
2023-03-21,13:25:39.000,80,11124679,-795,0,1679405138,12958.619620999998,223.84011789000215,54456.36037224001
2023-03-21,13:25:40.000,80,11124671,-795,0,1679405139,12958.626357309993,223.8965109300043,54456.388320720005
2023-03-21,13:25:41.000,80,11124709,-795,0,1679405140,12958.646566239993,223.95290396999917,54456.40229496
2023-03-21,13:25:42.000,80,11124657,-795,0,1679405141,12958.633093619988,223.97405136000452,54456.339410880006
2023-03-21,13:25:43.000,80,11124701,-795,0,1679405142,12958.680247789998,224.02339527000004,54456.37434648
2023-03-21,13:25:44.000,80,11124670,-795,0,1679405143,12958.781292439999,224.02339527000004,54456.57697296001
2023-03-21,13:25:45.000,80,11124665,-795,0,1679405144,12958.788028749994,224.05159179000475,54456.61190856
2023-03-21,13:25:46.000,80,11124624,-795,0,1679405145,12958.788028749994,224.07273918000283,54456.59793432001
2023-03-21,13:25:47.000,80,11124707,-795,0,1679405146,12958.713929339989,224.12208308999834,54456.4162692
2023-03-21,13:25:48.000,80,11124664,-795,0,1679405147,12958.767819819994,224.15027961000305,54456.521076
2023-03-21,13:25:49.000,80,11124686,-795,0,1679405148,12958.821710299999,224.19962351999857,54456.5909472
2023-03-21,13:25:50.000,80,11124704,-795,0,1679405149,12958.821710299999,224.26306569000008,54456.63286992
2023-03-21,13:25:51.000,80,11124682,-795,0,1679405150,12958.801501369999,224.28421307999815,54456.61190856
2023-03-21,13:25:52.000,80,11124692,-795,0,1679405151,12958.788028749994,224.31945873000222,54456.63985704
2023-03-21,13:25:53.000,80,11124679,-795,0,1679405152,12958.828446609994,224.35470437999902,54456.68876688
2023-03-21,13:25:54.000,80,11124614,-795,0,1679405153,12958.848655539994,224.41109742000117,54456.723702480005
2023-03-21,13:25:55.000,80,11124677,-795,0,1679405154,12958.814973989989,224.48158872000204,54456.64684416001
2023-03-21,13:25:56.000,80,11124686,-795,0,1679405155,12958.781292439999,224.50273611000011,54456.47915328001
2023-03-21,13:25:57.000,80,11124696,-795,0,1679405156,12958.788028749994,224.5520800200029,54456.58396008
2023-03-21,13:25:58.000,80,11124671,-795,0,1679405157,12958.889073399994,224.58027654000034,54456.674792640006
2023-03-21,13:25:59.000,80,11124622,-795,0,1679405158,12958.91601863999,224.5873256699997,54456.7306896
2023-03-21,13:26:00.000,80,11124690,-795,0,1679405159,12958.98338174,224.60847305999778,54456.74466384001
2023-03-21,13:26:01.000,80,11124689,-795,0,1679405160,12959.01706328999,224.6366695800025,54456.772612320005
2023-03-21,13:26:02.000,80,11124649,-795,0,1679405161,12959.03727221999,224.66486609999993,54456.77959944
2023-03-21,13:26:03.000,80,11124650,-795,0,1679405162,12959.010326979995,224.686013489998,54456.62588280001
2023-03-21,13:26:04.000,80,11124642,-795,0,1679405163,12959.07769007999,224.65781697000057,54456.68876688
2023-03-21,13:26:05.000,80,11124724,-795,0,1679405164,12959.17873472999,224.67191522999929,54456.78658656001
2023-03-21,13:26:06.000,80,11124710,-795,0,1679405165,12959.28651569,224.67191522999929,54456.80754792
2023-03-21,13:26:07.000,80,11124693,-795,0,1679405166,12959.24609783,224.71421001000272,54456.79357368001
2023-03-21,13:26:08.000,80,11124673,-795,0,1679405167,12959.340406169991,224.686013489998,54456.80754792
2023-03-21,13:26:09.000,80,11124700,-795,0,1679405168,12959.401032959991,224.686013489998,54456.9053676
2023-03-21,13:26:10.000,80,11124655,-795,0,1679405169,12959.508813920002,224.686013489998,54456.9053676
2023-03-21,13:26:11.000,80,11124696,-795,0,1679405170,12959.529022850002,224.69306262000464,54456.891393360005
2023-03-21,13:26:12.000,80,11124728,-795,0,1679405171,12959.529022850002,224.69306262000464,54456.82850928
2023-03-21,13:26:13.000,80,11124665,-795,0,1679405172,12959.589649640002,224.71421001000272,54456.74466384001
2023-03-21,13:26:14.000,80,11124682,-795,0,1679405173,12959.710903220002,224.72125914000208,54456.9053676
2023-03-21,13:26:15.000,80,11124687,-795,0,1679405174,12959.717639529998,224.77060305000487,54457.059084240005
2023-03-21,13:26:16.000,80,11124659,-795,0,1679405175,12959.751321080003,224.7494556599995,54456.96126456001
2023-03-21,13:26:17.000,80,11124698,-795,0,1679405176,12959.771530010003,224.75650478999887,54456.940303200005
2023-03-21,13:26:18.000,80,11124670,-795,0,1679405177,12959.778266319998,224.80584870000166,54457.107994080005
2023-03-21,13:26:19.000,80,11124709,-795,0,1679405178,12959.778266319998,224.80584870000166,54457.07305848
2023-03-21,13:26:20.000,80,11124653,-795,0,1679405179,12959.764793699993,224.8622417400038,54457.06607136
2023-03-21,13:26:21.000,80,11124682,-795,0,1679405180,12959.737848459998,224.90453651999997,54456.99620016
2023-03-21,13:26:22.000,80,11124691,-795,0,1679405181,12959.751321080003,224.92568390999804,54457.03113576001
2023-03-21,13:26:23.000,80,11124680,-795,0,1679405182,12959.764793699993,224.97502782000083,54457.00318728001
2023-03-21,13:26:24.000,80,11124711,-795,0,1679405183,12959.737848459998,225.0102734700049,54457.17087816001
2023-03-21,13:26:25.000,80,11124652,-795,0,1679405184,12959.724375839993,225.03142086000298,54457.24074936
2023-03-21,13:26:26.000,80,11124664,-795,0,1679405185,12959.744584769993,225.00322433999827,54457.26869784001
2023-03-21,13:26:27.000,80,11124673,-795,0,1679405186,12959.683957979993,225.02437173000362,54457.26171072
2023-03-21,13:26:28.000,80,11124709,-795,0,1679405187,12959.704166909993,225.03846999000234,54457.2547236
2023-03-21,13:26:29.000,80,11124706,-795,0,1679405188,12959.663749049992,225.03846999000234,54457.2547236
2023-03-21,13:26:30.000,80,11124684,-795,0,1679405189,12959.683957979993,225.0455191200017,54457.31760768001
2023-03-21,13:26:31.000,80,11124711,-795,0,1679405190,12959.697430599997,225.03142086000298,54457.28965920001
2023-03-21,13:26:32.000,80,11124676,-795,0,1679405191,12959.737848459998,224.9820769500002,54457.394466000005
2023-03-21,13:26:33.000,80,11124691,-795,0,1679405192,12959.805211559993,224.9609295600021,54457.47132432
2023-03-21,13:26:34.000,80,11124593,-795,0,1679405193,12959.785002629993,224.91863477999868,54457.47132432
2023-03-21,13:26:35.000,80,11124678,-795,0,1679405194,12959.838893109998,224.84814347999782,54457.40844024
2023-03-21,13:26:36.000,80,11124684,-795,0,1679405195,12959.825420489993,224.81994696000038,54457.24773648001
2023-03-21,13:26:37.000,80,11124641,-795,0,1679405196,12959.886047279993,224.7987995700023,54457.275684960005
2023-03-21,13:26:38.000,80,11124690,-795,0,1679405197,12959.946674069994,224.72830827000143,54457.40844024
2023-03-21,13:26:39.000,80,11124648,-795,0,1679405198,12960.020773479999,224.7353574000008,54457.47831144
2023-03-21,13:26:40.000,80,11124703,-795,0,1679405199,12960.067927649994,224.6366695800025,54457.45036296
2023-03-21,13:26:41.000,80,11124687,-795,0,1679405200,12960.101609199999,224.51683436999883,54457.45735008001
2023-03-21,13:26:42.000,80,11124671,-795,0,1679405201,12960.11508181999,224.53093263000483,54457.3595304
2023-03-21,13:26:43.000,80,11124671,-795,0,1679405202,12960.16223599,224.41109742000117,54457.443375840005
2023-03-21,13:26:44.000,80,11124689,-795,0,1679405203,12960.28348957,224.38290090000373,54457.46433720001
2023-03-21,13:26:45.000,80,11124641,-795,0,1679405204,12960.32390743,224.3053604700035,54457.47132432
2023-03-21,13:26:46.000,80,11124681,-795,0,1679405205,12960.31717111999,224.2912622100048,54457.345556160006
2023-03-21,13:26:47.000,80,11124726,-795,0,1679405206,12960.39800683999,224.23486917000264,54457.33158192
2023-03-21,13:26:48.000,80,11124688,-795,0,1679405207,12960.40474315,224.15027961000305,54457.38049176
2023-03-21,13:26:49.000,80,11124708,-795,0,1679405208,12960.48557887,224.07273918000283,54457.61805384
2023-03-21,13:26:50.000,80,11124671,-795,0,1679405209,12960.512524109996,224.01634614000068,54457.611066720005
2023-03-21,13:26:51.000,80,11124639,-795,0,1679405210,12960.539469349991,223.95995309999853,54457.59709248
2023-03-21,13:26:52.000,80,11124681,-795,0,1679405211,12960.48557887,223.91060919000302,54457.40844024
2023-03-21,13:26:53.000,80,11124694,-795,0,1679405212,12960.52599673,223.8824126699983,54457.492285680004
2023-03-21,13:26:54.000,80,11124679,-795,0,1679405213,12960.613568759996,223.78372485,54457.562156880005
2023-03-21,13:26:55.000,80,11124660,-795,0,1679405214,12960.633777689996,223.73438094000448,54457.75080912001
2023-03-21,13:26:56.000,80,11124689,-795,0,1679405215,12960.600096139991,223.64274224999826,54457.71587352
2023-03-21,13:26:57.000,80,11124660,-795,0,1679405216,12960.573150899996,223.6215948600002,54457.69491216
2023-03-21,13:26:58.000,80,11124658,-795,0,1679405217,12960.613568759996,223.5370053000006,54457.78574472
2023-03-21,13:26:59.000,80,11124656,-795,0,1679405218,12960.52599673,223.52995617000124,54457.72286064001
2023-03-21,13:27:00.000,80,11124700,-795,0,1679405219,12960.5057878,223.44536661000166,54457.71587352
2023-03-21,13:27:01.000,80,11124692,-795,0,1679405220,12960.519260419991,223.39602269999887,54457.76478336
2023-03-21,13:27:02.000,80,11124686,-795,0,1679405221,12960.41821576999,223.339629660004,54457.58311824001
2023-03-21,13:27:03.000,80,11124658,-795,0,1679405222,12960.371061599995,223.29733488000056,54457.66696368
2023-03-21,13:27:04.000,80,11124679,-795,0,1679405223,12960.371061599995,223.2550401000044,54457.85561592
2023-03-21,13:27:05.000,80,11124668,-795,0,1679405224,12960.32390743,223.1915979300029,54457.83465456
2023-03-21,13:27:06.000,80,11124629,-795,0,1679405225,12960.25654432999,223.17749967000418,54457.75080912001
2023-03-21,13:27:07.000,80,11124682,-795,0,1679405226,12960.13529074999,223.14930314999947,54457.65298944001
2023-03-21,13:27:08.000,80,11124677,-795,0,1679405227,12960.088136579994,223.09995924000395,54457.6390152
2023-03-21,13:27:09.000,80,11124684,-795,0,1679405228,12960.040982409999,223.0788118499986,54457.67395080001
2023-03-21,13:27:10.000,80,11124671,-795,0,1679405229,12959.939937759998,223.03651707000245,54457.54119552
2023-03-21,13:27:11.000,80,11124656,-795,0,1679405230,12959.852365729988,223.02241881000373,54457.562156880005
2023-03-21,13:27:12.000,80,11124694,-795,0,1679405231,12959.811947869988,223.00127141999837,54457.52722128
2023-03-21,13:27:13.000,80,11124652,-795,0,1679405232,12959.845629419993,222.98717315999966,54457.70189928001
2023-03-21,13:27:14.000,80,11124630,-795,0,1679405233,12959.778266319998,223.0294679400031,54457.63202808001
2023-03-21,13:27:15.000,80,11124677,-795,0,1679405234,12959.677221669997,222.97307490000094,54457.569144
2023-03-21,13:27:16.000,80,11124622,-795,0,1679405235,12959.549231780002,222.98717315999966,54457.38747888001
2023-03-21,13:27:17.000,80,11124688,-795,0,1679405236,12959.542495469992,222.98717315999966,54457.4294016
2023-03-21,13:27:18.000,80,11124659,-795,0,1679405237,12959.495341299997,222.99422228999902,54457.59709248
2023-03-21,13:27:19.000,80,11124628,-795,0,1679405238,12959.508813920002,223.0294679400031,54457.57613112
2023-03-21,13:27:20.000,80,11124681,-795,0,1679405239,12959.475132369997,223.06471358999988,54457.50625992001
2023-03-21,13:27:21.000,80,11124742,-795,0,1679405240,12959.333669859996,223.12110663000203,54457.47132432
2023-03-21,13:27:22.000,80,11124613,-795,0,1679405241,12959.09789900999,223.20569619000162,54457.19882664001
2023-03-21,13:27:23.000,80,11124613,-795,0,1679405242,12959.03727221999,223.13520489000075,54457.30363344
2023-03-21,13:27:24.000,80,11124662,-795,0,1679405243,12958.98338174,223.0435662000018,54457.38049176
2023-03-21,13:27:25.000,80,11124678,-795,0,1679405244,12958.949700189994,222.98717315999966,54457.45036296
2023-03-21,13:27:26.000,80,11124609,-795,0,1679405245,12958.92275495,222.93782925000414,54457.28965920001
2023-03-21,13:27:27.000,80,11124678,-795,0,1679405246,12958.929491259994,222.93078012000478,54457.42241448
2023-03-21,13:27:28.000,80,11124681,-795,0,1679405247,12959.01706328999,222.95192751000286,54457.62504096001
2023-03-21,13:27:29.000,80,11124674,-795,0,1679405248,12959.00359067,222.9166818599988,54457.66696368
2023-03-21,13:27:30.000,80,11124617,-795,0,1679405249,12958.95643649999,222.93078012000478,54457.55516976001
2023-03-21,13:27:31.000,80,11124699,-795,0,1679405250,12958.909282329994,222.92373098999815,54457.569144
2023-03-21,13:27:32.000,80,11124725,-795,0,1679405251,12958.91601863999,222.87438708000263,54457.38049176
2023-03-21,13:27:33.000,80,11124689,-795,0,1679405252,12958.87560077999,222.9166818599988,54457.443375840005
2023-03-21,13:27:34.000,80,11124681,-795,0,1679405253,12958.90254602,222.90258360000007,54457.47132432
2023-03-21,13:27:35.000,80,11124675,-795,0,1679405254,12958.91601863999,222.93782925000414,54457.59709248
2023-03-21,13:27:36.000,80,11124683,-795,0,1679405255,12958.862128159999,222.9166818599988,54457.52722128
2023-03-21,13:27:37.000,80,11124643,-795,0,1679405256,12958.801501369999,222.92373098999815,54457.45735008001
2023-03-21,13:27:38.000,80,11124593,-795,0,1679405257,12958.814973989989,222.93078012000478,54457.492285680004
2023-03-21,13:27:39.000,80,11124648,-795,0,1679405258,12958.794765059989,222.9448783800035,54457.4294016
2023-03-21,13:27:40.000,80,11124700,-795,0,1679405259,12958.740874579998,222.96602577000158,54457.45735008001
2023-03-21,13:27:41.000,80,11124690,-795,0,1679405260,12958.727401959994,223.02241881000373,54457.4992728
2023-03-21,13:27:42.000,80,11124675,-795,0,1679405261,12958.633093619988,223.02241881000373,54457.28965920001
2023-03-21,13:27:43.000,80,11124662,-795,0,1679405262,12958.592675759988,223.05766446000052,54457.38747888001
2023-03-21,13:27:44.000,80,11124688,-795,0,1679405263,12958.686984099993,223.07176271999924,54457.54119552
2023-03-21,13:27:45.000,80,11124658,-795,0,1679405264,12958.646566239993,223.08586097999796,54457.59010536
2023-03-21,13:27:46.000,80,11124673,-795,0,1679405265,12958.653302549988,223.13520489000075,54457.55516976001
2023-03-21,13:27:47.000,80,11124685,-795,0,1679405266,12958.558994209998,223.17749967000418,54457.30363344
2023-03-21,13:27:48.000,80,11124613,-795,0,1679405267,12958.538785279998,223.23389270999905,54457.52722128
2023-03-21,13:27:49.000,80,11124663,-795,0,1679405268,12958.525312659993,223.2550401000044,54457.47831144
2023-03-21,13:27:50.000,80,11124712,-795,0,1679405269,12958.532048970003,223.29733488000056,54457.42241448
2023-03-21,13:27:51.000,80,11124671,-795,0,1679405270,12958.511840040002,223.31143313999928,54457.4294016
2023-03-21,13:27:52.000,80,11124675,-795,0,1679405271,12958.471422180002,223.31848226999864,54457.41542736001
2023-03-21,13:27:53.000,80,11124674,-795,0,1679405272,12958.505103729993,223.31848226999864,54457.50625992001
2023-03-21,13:27:54.000,80,11124652,-795,0,1679405273,12958.464685869993,223.3537279200027,54457.41542736001
2023-03-21,13:27:55.000,80,11124653,-795,0,1679405274,12958.444476939992,223.36782618000143,54457.38049176
2023-03-21,13:27:56.000,80,11124702,-795,0,1679405275,12958.390586460002,223.3748753100008,54457.17087816001
2023-03-21,13:27:57.000,80,11124681,-795,0,1679405276,12958.370377530002,223.3537279200027,54457.12895544001
2023-03-21,13:27:58.000,80,11124638,-795,0,1679405277,12958.350168600002,223.39602269999887,54457.324594800004
2023-03-21,13:27:59.000,80,11124640,-795,0,1679405278,12958.397322769997,223.42421922000358,54457.31760768001
2023-03-21,13:28:00.000,80,11124650,-795,0,1679405279,12958.397322769997,223.4383174800023,54457.45036296
2023-03-21,13:28:01.000,80,11124622,-795,0,1679405280,12958.390586460002,223.3748753100008,54457.3595304
2023-03-21,13:28:02.000,80,11124608,-795,0,1679405281,12958.316487049997,223.45946487000037,54457.156903920004
2023-03-21,13:28:03.000,80,11124615,-795,0,1679405282,12958.336695979997,223.45241574000102,54457.226775120005
2023-03-21,13:28:04.000,80,11124663,-795,0,1679405283,12958.303014429992,223.40307182999823,54457.19882664001
2023-03-21,13:28:05.000,80,11124651,-795,0,1679405284,12958.289541810002,223.4735631299991,54457.28965920001
2023-03-21,13:28:06.000,80,11124695,-795,0,1679405285,12958.262596569992,223.48061225999845,54457.17087816001
2023-03-21,13:28:07.000,80,11124653,-795,0,1679405286,12958.242387639992,223.46651399999973,54457.24074936
2023-03-21,13:28:08.000,80,11124720,-795,0,1679405287,12958.262596569992,223.4383174800023,54457.1848524
2023-03-21,13:28:09.000,80,11124692,-795,0,1679405288,12958.309750740002,223.4876613899978,54457.33158192
2023-03-21,13:28:10.000,80,11124600,-795,0,1679405289,12958.309750740002,223.4876613899978,54457.29664632001
2023-03-21,13:28:11.000,80,11124690,-795,0,1679405290,12958.289541810002,223.5017596500038,54457.2547236
2023-03-21,13:28:12.000,80,11124685,-795,0,1679405291,12958.222178709992,223.55815268999868,54457.17087816001
2023-03-21,13:28:13.000,80,11124675,-795,0,1679405292,12958.282805499992,223.57225095000467,54457.14991680001
2023-03-21,13:28:14.000,80,11124678,-795,0,1679405293,12958.289541810002,223.6004474700021,54457.26171072
2023-03-21,13:28:15.000,80,11124703,-795,0,1679405294,12958.343432289992,223.62864398999955,54457.324594800004
2023-03-21,13:28:16.000,80,11124685,-795,0,1679405295,12958.343432289992,223.64274224999826,54457.36651752001
2023-03-21,13:28:17.000,80,11124704,-795,0,1679405296,12958.343432289992,223.6850370300017,54457.33158192
2023-03-21,13:28:18.000,80,11124631,-795,0,1679405297,12958.417531699997,223.69208616000105,54457.42241448
2023-03-21,13:28:19.000,80,11124652,-795,0,1679405298,12958.424268009992,223.70618441999977,54457.394466000005
2023-03-21,13:28:20.000,80,11124664,-795,0,1679405299,12958.444476939992,223.74143007000384,54457.42241448
2023-03-21,13:28:21.000,80,11124679,-795,0,1679405300,12958.471422180002,223.78372485,54457.41542736001
2023-03-21,13:28:22.000,80,11124676,-795,0,1679405301,12958.444476939992,223.78372485,54457.30363344
2023-03-21,13:28:23.000,80,11124696,-795,0,1679405302,12958.363641219992,223.86126528000023,54457.26171072
2023-03-21,13:28:24.000,80,11124688,-795,0,1679405303,12958.471422180002,223.86831440999958,54457.28965920001
2023-03-21,13:28:25.000,80,11124668,-795,0,1679405304,12958.572466829988,223.91765832000237,54457.53420840001
2023-03-21,13:28:26.000,80,11124650,-795,0,1679405305,12958.545521589993,223.92470745000173,54457.52023416
2023-03-21,13:28:27.000,80,11124690,-795,0,1679405306,12958.532048970003,223.9458548399998,54457.45735008001
2023-03-21,13:28:28.000,80,11124709,-795,0,1679405307,12958.552257900003,224.00224788000196,54457.4992728
2023-03-21,13:28:29.000,80,11124703,-795,0,1679405308,12958.511840040002,224.00929701000132,54457.37350464
2023-03-21,13:28:30.000,80,11124689,-795,0,1679405309,12958.545521589993,224.0304443999994,54457.4992728
2023-03-21,13:28:31.000,80,11124690,-795,0,1679405310,12958.565730519993,224.0586409200041,54457.43638872001
2023-03-21,13:28:32.000,80,11124703,-795,0,1679405311,12958.572466829988,224.05159179000475,54457.46433720001
2023-03-21,13:28:33.000,80,11124673,-795,0,1679405312,12958.572466829988,224.01634614000068,54457.50625992001
2023-03-21,13:28:34.000,80,11124641,-795,0,1679405313,12958.518576349998,224.04454265999811,54457.40145312
2023-03-21,13:28:35.000,80,11124664,-795,0,1679405314,12958.599412069998,224.1291322199977,54457.48529856001
2023-03-21,13:28:36.000,80,11124721,-795,0,1679405315,12958.511840040002,224.11503395999898,54457.324594800004
2023-03-21,13:28:37.000,80,11124693,-795,0,1679405316,12958.538785279998,224.1573287400024,54457.2547236
2023-03-21,13:28:38.000,80,11124697,-795,0,1679405317,12958.585939449993,224.15027961000305,54457.40844024
2023-03-21,13:28:39.000,80,11124682,-795,0,1679405318,12958.653302549988,224.20667264999793,54457.42241448
2023-03-21,13:28:40.000,80,11124671,-795,0,1679405319,12958.680247789998,224.1925743899992,54457.45735008001
2023-03-21,13:28:41.000,80,11124693,-795,0,1679405320,12958.707193029994,224.22782004000328,54457.47132432
2023-03-21,13:28:42.000,80,11124634,-795,0,1679405321,12958.686984099993,224.1925743899992,54457.394466000005
2023-03-21,13:28:43.000,80,11124613,-795,0,1679405322,12958.720665649998,224.22782004000328,54457.4294016
2023-03-21,13:28:44.000,80,11124614,-795,0,1679405323,12958.781292439999,224.23486917000264,54457.31062056
2023-03-21,13:28:45.000,80,11124706,-795,0,1679405324,12958.794765059989,224.22077091000392,54457.45036296
2023-03-21,13:28:46.000,80,11124650,-795,0,1679405325,12958.85539184999,224.24896743000136,54457.42241448
2023-03-21,13:28:47.000,80,11124656,-795,0,1679405326,12958.862128159999,224.31240960000287,54457.324594800004
2023-03-21,13:28:48.000,80,11124687,-795,0,1679405327,12958.882337089999,224.2771639499988,54457.38747888001
2023-03-21,13:28:49.000,80,11124667,-795,0,1679405328,12958.98338174,224.3053604700035,54457.53420840001
2023-03-21,13:28:50.000,80,11124681,-795,0,1679405329,12959.010326979995,224.31240960000287,54457.52722128
2023-03-21,13:28:51.000,80,11124718,-795,0,1679405330,12959.05748114999,224.36175350999838,54457.43638872001
2023-03-21,13:28:52.000,80,11124671,-795,0,1679405331,12959.01706328999,224.3899500300031,54457.38049176
2023-03-21,13:28:53.000,80,11124690,-795,0,1679405332,12959.050744839995,224.38290090000373,54457.394466000005
2023-03-21,13:28:54.000,80,11124681,-795,0,1679405333,12959.091162699995,224.4040482900018,54457.54818264
2023-03-21,13:28:55.000,80,11124690,-795,0,1679405334,12959.11810793999,224.4533922000046,54457.59709248
2023-03-21,13:28:56.000,80,11124684,-795,0,1679405335,12959.11810793999,224.46749046000332,54457.55516976001
2023-03-21,13:28:57.000,80,11124694,-795,0,1679405336,12959.12484425,224.53093263000483,54457.64600232
2023-03-21,13:28:58.000,80,11124651,-795,0,1679405337,12959.091162699995,224.56617828000162,54457.61805384
2023-03-21,13:28:59.000,80,11124689,-795,0,1679405338,12959.091162699995,224.62257132000377,54457.52722128
2023-03-21,13:29:00.000,80,11124692,-795,0,1679405339,12959.10463532,224.64371871000185,54457.743822
2023-03-21,13:29:01.000,80,11124697,-795,0,1679405340,12959.12484425,224.7353574000008,54457.659976560004
2023-03-21,13:29:02.000,80,11124668,-795,0,1679405341,12959.00359067,224.7987995700023,54457.59709248
2023-03-21,13:29:03.000,80,11124675,-795,0,1679405342,12959.00359067,224.85519261000445,54457.65298944001
2023-03-21,13:29:04.000,80,11124711,-795,0,1679405343,12959.01706328999,224.90453651999997,54457.8136932
2023-03-21,13:29:05.000,80,11124702,-795,0,1679405344,12958.990118049995,224.95388043000276,54457.848628800006
2023-03-21,13:29:06.000,80,11124664,-795,0,1679405345,12958.94296388,225.03142086000298,54457.80670608
2023-03-21,13:29:07.000,80,11124679,-795,0,1679405346,12958.83518291999,225.0948630300045,54457.68792504
2023-03-21,13:29:08.000,80,11124684,-795,0,1679405347,12958.808237679994,225.12305955000193,54457.7088864
2023-03-21,13:29:09.000,80,11124657,-795,0,1679405348,12958.754347199989,225.23584562999895,54457.67395080001
2023-03-21,13:29:10.000,80,11124649,-795,0,1679405349,12958.794765059989,225.2569930200043,54457.778757600005
2023-03-21,13:29:11.000,80,11124668,-795,0,1679405350,12958.754347199989,225.36272997000196,54457.778757600005
2023-03-21,13:29:12.000,80,11124682,-795,0,1679405351,12958.734138269989,225.36977910000132,54457.80670608
2023-03-21,13:29:13.000,80,11124673,-795,0,1679405352,12958.781292439999,225.4402704000022,54457.93946136001
2023-03-21,13:29:14.000,80,11124697,-795,0,1679405353,12958.754347199989,225.475516049999,54457.96740984001
2023-03-21,13:29:15.000,80,11124706,-795,0,1679405354,12958.707193029994,225.53190909000114,54457.86959016001
2023-03-21,13:29:16.000,80,11124697,-795,0,1679405355,12958.660038859998,225.5389582200005,54457.743822
2023-03-21,13:29:17.000,80,11124699,-795,0,1679405356,12958.680247789998,225.63059690999944,54457.80670608
2023-03-21,13:29:18.000,80,11124656,-795,0,1679405357,12958.660038859998,225.64469516999816,54457.93946136001
2023-03-21,13:29:19.000,80,11124637,-795,0,1679405358,12958.693720409989,225.72223559999838,54457.86959016001
2023-03-21,13:29:20.000,80,11124672,-795,0,1679405359,12958.747610889994,225.70813733999967,54457.92548712
2023-03-21,13:29:21.000,80,11124701,-795,0,1679405360,12958.747610889994,225.76453038000182,54457.86959016001
2023-03-21,13:29:22.000,80,11124733,-795,0,1679405361,12958.747610889994,225.79272689999925,54457.827667440004
2023-03-21,13:29:23.000,80,11124637,-795,0,1679405362,12958.774556129989,225.87026732999948,54457.946448480005
2023-03-21,13:29:24.000,80,11124638,-795,0,1679405363,12958.747610889994,225.83502168000268,54457.66696368
2023-03-21,13:29:25.000,80,11124687,-795,0,1679405364,12958.801501369999,225.82092342000396,54457.8136932
2023-03-21,13:29:26.000,80,11124690,-795,0,1679405365,12958.828446609994,225.79272689999925,54457.827667440004
2023-03-21,13:29:27.000,80,11124687,-795,0,1679405366,12958.862128159999,225.7856777699999,54457.80670608
2023-03-21,13:29:28.000,80,11124638,-795,0,1679405367,12959.010326979995,225.77157951000117,54458.065229520005
2023-03-21,13:29:29.000,80,11124668,-795,0,1679405368,12959.050744839995,225.7504321200031,54457.995358320004
2023-03-21,13:29:30.000,80,11124697,-795,0,1679405369,12959.030535909995,225.72928472999774,54458.00933256001
2023-03-21,13:29:31.000,80,11124656,-795,0,1679405370,12959.08442639,225.7504321200031,54457.90452576
2023-03-21,13:29:32.000,80,11124660,-795,0,1679405371,12959.131580559995,225.72928472999774,54457.86959016001
2023-03-21,13:29:33.000,80,11124661,-795,0,1679405372,12959.111371629995,225.72223559999838,54457.86959016001
2023-03-21,13:29:34.000,80,11124671,-795,0,1679405373,12959.15852579999,225.74338299000374,54458.016319680006
2023-03-21,13:29:35.000,80,11124688,-795,0,1679405374,12959.20567997,225.75748125000246,54458.00933256001
2023-03-21,13:29:36.000,80,11124654,-795,0,1679405375,12959.21915258999,225.74338299000374,54458.0233068
2023-03-21,13:29:37.000,80,11124654,-795,0,1679405376,12959.17873472999,225.83502168000268,54458.03728104001
2023-03-21,13:29:38.000,80,11124661,-795,0,1679405377,12959.25957044999,225.8138742900046,54458.12811360001
2023-03-21,13:29:39.000,80,11124688,-795,0,1679405378,12959.293251999996,225.7856777699999,54458.184010560006
2023-03-21,13:29:40.000,80,11124679,-795,0,1679405379,12959.26630676,225.8491199400014,54458.24689464
2023-03-21,13:29:41.000,80,11124713,-795,0,1679405380,12959.28651569,225.8491199400014,54458.17003632
2023-03-21,13:29:42.000,80,11124728,-795,0,1679405381,12959.212416279996,225.8843655899982,54458.114139360005
2023-03-21,13:29:43.000,80,11124698,-795,0,1679405382,12959.192207349995,225.92666037000163,54458.10715224001
2023-03-21,13:29:44.000,80,11124699,-795,0,1679405383,12959.171998419995,225.97600428000442,54458.17003632
2023-03-21,13:29:45.000,80,11124716,-795,0,1679405384,12959.2258889,225.97600428000442,54458.37964992
2023-03-21,13:29:46.000,80,11124685,-795,0,1679405385,12959.20567997,226.00420080000185,54458.32375296001
2023-03-21,13:29:47.000,80,11124706,-795,0,1679405386,12959.151789489995,226.05354471000464,54458.281830240005
2023-03-21,13:29:48.000,80,11124676,-795,0,1679405387,12959.070953769995,226.07469210000272,54458.17003632
2023-03-21,13:29:49.000,80,11124709,-795,0,1679405388,12959.050744839995,226.060593840004,54458.14907496
2023-03-21,13:29:50.000,80,11124689,-795,0,1679405389,12959.04400853,226.0958394900008,54458.34471432001
2023-03-21,13:29:51.000,80,11124702,-795,0,1679405390,12959.010326979995,226.13108514000487,54458.281830240005
2023-03-21,13:29:52.000,80,11124705,-795,0,1679405391,12959.010326979995,226.08174123000208,54458.30977872
2023-03-21,13:29:53.000,80,11124640,-795,0,1679405392,12958.93622756999,226.13813427000423,54458.28881736
2023-03-21,13:29:54.000,80,11124670,-795,0,1679405393,12958.929491259994,226.13813427000423,54458.267856
2023-03-21,13:29:55.000,80,11124679,-795,0,1679405394,12958.94296388,226.1592816600023,54458.267856
2023-03-21,13:29:56.000,80,11124644,-795,0,1679405395,12958.91601863999,226.15223253000295,54458.20497192001
2023-03-21,13:29:57.000,80,11124687,-795,0,1679405396,12958.841919229999,226.16633079000167,54458.10715224001
2023-03-21,13:29:58.000,80,11124643,-795,0,1679405397,12958.821710299999,226.15223253000295,54458.232920400005
2023-03-21,13:29:59.000,80,11124683,-795,0,1679405398,12958.882337089999,226.1945273099991,54458.32375296001
2023-03-21,13:30:00.000,80,11124647,-795,0,1679405399,12958.889073399994,226.16633079000167,54458.28881736
2023-03-21,13:30:01.000,80,11124698,-795,0,1679405400,12958.828446609994,226.21567470000446,54458.23990752
2023-03-21,13:30:02.000,80,11124691,-795,0,1679405401,12958.808237679994,226.1945273099991,54458.21195904
2023-03-21,13:30:03.000,80,11124638,-795,0,1679405402,12958.83518291999,226.18042905000038,54458.23990752
2023-03-21,13:30:04.000,80,11124678,-795,0,1679405403,12958.87560077999,226.17337992000103,54458.26086888
2023-03-21,13:30:05.000,80,11124666,-795,0,1679405404,12958.83518291999,226.18747817999974,54458.22593328001
2023-03-21,13:30:06.000,80,11124674,-795,0,1679405405,12958.83518291999,226.16633079000167,54458.093178
2023-03-21,13:30:07.000,80,11124708,-795,0,1679405406,12958.889073399994,226.15223253000295,54458.19099768
2023-03-21,13:30:08.000,80,11124668,-795,0,1679405407,12958.929491259994,226.16633079000167,54458.36567568
2023-03-21,13:30:09.000,80,11124673,-795,0,1679405408,12958.929491259994,226.21567470000446,54458.3377272
2023-03-21,13:30:10.000,80,11124674,-795,0,1679405409,12958.98338174,226.18747817999974,54458.30977872
2023-03-21,13:30:11.000,80,11124684,-795,0,1679405410,12958.96317281,226.20862556999782,54458.27484312001
2023-03-21,13:30:12.000,80,11124676,-795,0,1679405411,12958.94296388,226.1945273099991,54458.30977872
2023-03-21,13:30:13.000,80,11124664,-795,0,1679405412,12958.909282329994,226.22977296000317,54458.14907496
2023-03-21,13:30:14.000,80,11124622,-795,0,1679405413,12958.93622756999,226.18747817999974,54458.163049200004
2023-03-21,13:30:15.000,80,11124691,-795,0,1679405414,12958.990118049995,226.2579694800006,54458.36567568
2023-03-21,13:30:16.000,80,11124686,-795,0,1679405415,12959.010326979995,226.21567470000446,54458.3377272
2023-03-21,13:30:17.000,80,11124680,-795,0,1679405416,12959.010326979995,226.2579694800006,54458.36567568
2023-03-21,13:30:18.000,80,11124673,-795,0,1679405417,12959.030535909995,226.23682209000253,54458.267856
2023-03-21,13:30:19.000,80,11124654,-795,0,1679405418,12959.00359067,226.26501860999997,54458.36567568
2023-03-21,13:30:20.000,80,11124703,-795,0,1679405419,12959.04400853,226.29321513000468,54458.42157264001
2023-03-21,13:30:21.000,80,11124692,-795,0,1679405420,12958.99685435999,226.29321513000468,54458.36567568
2023-03-21,13:30:22.000,80,11124648,-795,0,1679405421,12958.96317281,226.30026426000404,54458.37266280001
2023-03-21,13:30:23.000,80,11124694,-795,0,1679405422,12958.93622756999,226.33550991000084,54458.4075984
2023-03-21,13:30:24.000,80,11124669,-795,0,1679405423,12958.99685435999,226.31436252000276,54458.52637944
2023-03-21,13:30:25.000,80,11124691,-795,0,1679405424,12958.862128159999,226.3073133900034,54458.184010560006
2023-03-21,13:30:26.000,80,11124611,-795,0,1679405425,12958.83518291999,226.39895208000235,54458.351701440006
2023-03-21,13:30:27.000,80,11124666,-795,0,1679405426,12958.83518291999,226.42714859999978,54458.400611280005
2023-03-21,13:30:28.000,80,11124666,-795,0,1679405427,12958.828446609994,226.42714859999978,54458.41458552
2023-03-21,13:30:29.000,80,11124727,-795,0,1679405428,12958.85539184999,226.50468903,54458.53336656
2023-03-21,13:30:30.000,80,11124655,-795,0,1679405429,12958.841919229999,226.51173815999937,54458.5473408
2023-03-21,13:30:31.000,80,11124637,-795,0,1679405430,12958.781292439999,226.57518033000088,54458.498430960004
2023-03-21,13:30:32.000,80,11124703,-795,0,1679405431,12958.761083509999,226.58222946000024,54458.5473408
2023-03-21,13:30:33.000,80,11124656,-795,0,1679405432,12958.821710299999,226.6174751100043,54458.666121840004
2023-03-21,13:30:34.000,80,11124688,-795,0,1679405433,12958.700456719998,226.63862250000238,54458.54035368001
2023-03-21,13:30:35.000,80,11124651,-795,0,1679405434,12958.727401959994,226.6879664099979,54458.54035368001
2023-03-21,13:30:36.000,80,11124676,-795,0,1679405435,12958.660038859998,226.68091727999854,54458.519392320006
2023-03-21,13:30:37.000,80,11124683,-795,0,1679405436,12958.693720409989,226.69501554000453,54458.47048248001
2023-03-21,13:30:38.000,80,11124668,-795,0,1679405437,12958.713929339989,226.69501554000453,54458.65913472001
2023-03-21,13:30:39.000,80,11124634,-795,0,1679405438,12958.761083509999,226.7373103200007,54458.71503168
2023-03-21,13:30:40.000,80,11124680,-795,0,1679405439,12958.788028749994,226.7161629300026,54458.72900592001
2023-03-21,13:30:41.000,80,11124664,-795,0,1679405440,12958.761083509999,226.72321206000197,54458.70105744
2023-03-21,13:30:42.000,80,11124653,-795,0,1679405441,12958.761083509999,226.74435945000005,54458.60323776
2023-03-21,13:30:43.000,80,11124666,-795,0,1679405442,12958.821710299999,226.76550683999812,54458.63118624001
2023-03-21,13:30:44.000,80,11124671,-795,0,1679405443,12958.814973989989,226.75845770999877,54458.67310896
2023-03-21,13:30:45.000,80,11124693,-795,0,1679405444,12958.848655539994,226.73026119000133,54458.666121840004
2023-03-21,13:30:46.000,80,11124669,-795,0,1679405445,12958.83518291999,226.73026119000133,54458.51240520001
2023-03-21,13:30:47.000,80,11124696,-795,0,1679405446,12958.85539184999,226.7514085799994,54458.5473408
2023-03-21,13:30:48.000,80,11124693,-795,0,1679405447,12958.93622756999,226.77255597000476,54458.63118624001
2023-03-21,13:30:49.000,80,11124638,-795,0,1679405448,12958.990118049995,226.81485075000091,54458.80586424001
2023-03-21,13:30:50.000,80,11124681,-795,0,1679405449,12959.04400853,226.8007524900022,54458.75695440001
2023-03-21,13:30:51.000,80,11124666,-795,0,1679405450,12959.03727221999,226.835998139999,54458.69407032
2023-03-21,13:30:52.000,80,11124651,-795,0,1679405451,12959.091162699995,226.82189988000027,54458.7220188
2023-03-21,13:30:53.000,80,11124674,-795,0,1679405452,12959.050744839995,226.82894900999963,54458.5822764
2023-03-21,13:30:54.000,80,11124678,-795,0,1679405453,12959.07769007999,226.82894900999963,54458.59625064
2023-03-21,13:30:55.000,80,11124667,-795,0,1679405454,12959.13831686999,226.8641946600037,54458.81983848
2023-03-21,13:30:56.000,80,11124670,-795,0,1679405455,12959.15852579999,226.8641946600037,54458.80586424001
2023-03-21,13:30:57.000,80,11124648,-795,0,1679405456,12959.151789489995,226.8500963999977,54458.7220188
2023-03-21,13:30:58.000,80,11124672,-795,0,1679405457,12959.131580559995,226.8641946600037,54458.57528928
2023-03-21,13:30:59.000,80,11124693,-795,0,1679405458,12959.13831686999,226.87124379000306,54458.63118624001
2023-03-21,13:31:00.000,80,11124690,-795,0,1679405459,12959.2258889,226.8500963999977,54458.72900592001
2023-03-21,13:31:01.000,80,11124691,-795,0,1679405460,12959.23936151999,226.8994403100005,54458.8617612
2023-03-21,13:31:02.000,80,11124662,-795,0,1679405461,12959.23936151999,226.91353856999922,54458.74996728
2023-03-21,13:31:03.000,80,11124699,-795,0,1679405462,12959.26630676,226.91353856999922,54458.784902880005
2023-03-21,13:31:04.000,80,11124677,-795,0,1679405463,12959.313460929996,226.90648943999986,54458.93861952
2023-03-21,13:31:05.000,80,11124717,-795,0,1679405464,12959.293251999996,226.91353856999922,54458.91765816
2023-03-21,13:31:06.000,80,11124667,-795,0,1679405465,12959.333669859996,226.92058769999858,54458.88272256
2023-03-21,13:31:07.000,80,11124657,-795,0,1679405466,12959.24609783,226.93468596000457,54458.74298016
2023-03-21,13:31:08.000,80,11124652,-795,0,1679405467,12959.293251999996,226.88534205000178,54458.74298016
2023-03-21,13:31:09.000,80,11124665,-795,0,1679405468,12959.293251999996,226.8994403100005,54458.76394152
2023-03-21,13:31:10.000,80,11124672,-795,0,1679405469,12959.299988309991,226.90648943999986,54458.76394152
2023-03-21,13:31:11.000,80,11124697,-795,0,1679405470,12959.360615099991,226.90648943999986,54458.84778696001
2023-03-21,13:31:12.000,80,11124640,-795,0,1679405471,12959.434714509996,226.87829292000242,54458.93861952
2023-03-21,13:31:13.000,80,11124682,-795,0,1679405472,12959.441450819992,226.93468596000457,54458.91765816
2023-03-21,13:31:14.000,80,11124680,-795,0,1679405473,12959.461659749992,226.87829292000242,54458.91765816
2023-03-21,13:31:15.000,80,11124678,-795,0,1679405474,12959.394296649996,226.93468596000457,54458.79189
2023-03-21,13:31:16.000,80,11124647,-795,0,1679405475,12959.461659749992,226.8994403100005,54458.833812720004
2023-03-21,13:31:17.000,80,11124660,-795,0,1679405476,12959.454923439996,226.92058769999858,54458.9316324
2023-03-21,13:31:18.000,80,11124677,-795,0,1679405477,12959.522286539992,226.90648943999986,54458.95958088
2023-03-21,13:31:19.000,80,11124678,-795,0,1679405478,12959.481868679992,226.92763682999794,54458.9316324
2023-03-21,13:31:20.000,80,11124670,-795,0,1679405479,12959.448187130001,226.94173509000393,54458.81285136
2023-03-21,13:31:21.000,80,11124651,-795,0,1679405480,12959.488604990001,226.92058769999858,54458.8617612
2023-03-21,13:31:22.000,80,11124609,-795,0,1679405481,12959.542495469992,226.92058769999858,54458.91067104
2023-03-21,13:31:23.000,80,11124694,-795,0,1679405482,12959.515550229997,226.9487842200033,54458.94560664001
2023-03-21,13:31:24.000,80,11124668,-795,0,1679405483,12959.555968089997,226.95583335000265,54458.92464528001
2023-03-21,13:31:25.000,80,11124650,-795,0,1679405484,12959.454923439996,226.9840298700001,54458.81285136
2023-03-21,13:31:26.000,80,11124662,-795,0,1679405485,12959.441450819992,226.95583335000265,54458.60323776
2023-03-21,13:31:27.000,80,11124666,-795,0,1679405486,12959.427978200001,226.99107899999944,54458.79887712001
2023-03-21,13:31:28.000,80,11124690,-795,0,1679405487,12959.515550229997,227.01927552000416,54459.022464960006
2023-03-21,13:31:29.000,80,11124704,-795,0,1679405488,12959.502077609992,227.01927552000416,54459.00849072
2023-03-21,13:31:30.000,80,11124661,-795,0,1679405489,12959.555968089997,226.9840298700001,54458.94560664001
2023-03-21,13:31:31.000,80,11124670,-795,0,1679405490,12959.508813920002,227.02632465000352,54459.04342632001
2023-03-21,13:31:32.000,80,11124664,-795,0,1679405491,12959.529022850002,227.0122263900048,54458.91067104
2023-03-21,13:31:33.000,80,11124685,-795,0,1679405492,12959.515550229997,227.04042291000223,54458.88272256
2023-03-21,13:31:34.000,80,11124672,-795,0,1679405493,12959.529022850002,227.00517725999816,54458.84778696001
2023-03-21,13:31:35.000,80,11124666,-795,0,1679405494,12959.603122259992,226.96993161000137,54458.97355512001
2023-03-21,13:31:36.000,80,11124686,-795,0,1679405495,12959.657012739997,227.03337378000288,54459.1063104
2023-03-21,13:31:37.000,80,11124627,-795,0,1679405496,12959.657012739997,227.00517725999816,54458.98054224
2023-03-21,13:31:38.000,80,11124680,-795,0,1679405497,12959.677221669997,227.0122263900048,54458.98054224
2023-03-21,13:31:39.000,80,11124615,-795,0,1679405498,12959.630067500002,227.01927552000416,54458.854774080006
2023-03-21,13:31:40.000,80,11124655,-795,0,1679405499,12959.704166909993,226.9840298700001,54458.86874832
2023-03-21,13:31:41.000,80,11124687,-795,0,1679405500,12959.805211559993,227.0122263900048,54459.06438768001
2023-03-21,13:31:42.000,80,11124686,-795,0,1679405501,12959.832156799988,227.00517725999816,54458.98752936
2023-03-21,13:31:43.000,80,11124683,-795,0,1679405502,12959.872574659988,227.0122263900048,54459.01547784001
2023-03-21,13:31:44.000,80,11124663,-795,0,1679405503,12959.973619309989,227.00517725999816,54459.14823312
2023-03-21,13:31:45.000,80,11124648,-795,0,1679405504,12959.966882999994,227.02632465000352,54459.169194480004
2023-03-21,13:31:46.000,80,11124672,-795,0,1679405505,12960.027509789994,226.9981281299988,54459.05740056
2023-03-21,13:31:47.000,80,11124645,-795,0,1679405506,12960.020773479999,227.02632465000352,54458.93861952
2023-03-21,13:31:48.000,80,11124668,-795,0,1679405507,12960.088136579994,227.03337378000288,54459.071374800005
2023-03-21,13:31:49.000,80,11124655,-795,0,1679405508,12960.168972299994,226.9981281299988,54458.99451648001
2023-03-21,13:31:50.000,80,11124658,-795,0,1679405509,12960.22286278,227.01927552000416,54459.05740056
2023-03-21,13:31:51.000,80,11124665,-795,0,1679405510,12960.249808019995,227.01927552000416,54459.04342632001
2023-03-21,13:31:52.000,80,11124650,-795,0,1679405511,12960.310434809995,227.0474720400016,54458.91765816
2023-03-21,13:31:53.000,80,11124696,-795,0,1679405512,12960.33738004999,227.08976681999775,54458.97355512001
2023-03-21,13:31:54.000,80,11124646,-795,0,1679405513,12960.34411636,227.16025811999862,54459.06438768001
2023-03-21,13:31:55.000,80,11124678,-795,0,1679405514,12960.310434809995,227.18140551000397,54459.08534904
2023-03-21,13:31:56.000,80,11124639,-795,0,1679405515,12960.37779790999,227.16730724999798,54459.09932328
2023-03-21,13:31:57.000,80,11124664,-795,0,1679405516,12960.41821576999,227.16730724999798,54459.05041344
2023-03-21,13:31:58.000,80,11124672,-795,0,1679405517,12960.42495208,227.18845464000333,54459.120284640005
2023-03-21,13:31:59.000,80,11124655,-795,0,1679405518,12960.52599673,227.18140551000397,54459.28098840001
2023-03-21,13:32:00.000,80,11124689,-795,0,1679405519,12960.54620566,227.1743563800046,54459.32989824001
2023-03-21,13:32:01.000,80,11124663,-795,0,1679405520,12960.573150899996,227.20255290000205,54459.287975520005
2023-03-21,13:32:02.000,80,11124680,-795,0,1679405521,12960.519260419991,227.26599507000356,54459.001503600004
2023-03-21,13:32:03.000,80,11124633,-795,0,1679405522,12960.566414590001,227.25189681000484,54459.1761816
2023-03-21,13:32:04.000,80,11124675,-795,0,1679405523,12960.566414590001,227.28714246000163,54459.21111720001
2023-03-21,13:32:05.000,80,11124650,-795,0,1679405524,12960.600096139991,227.32238810999843,54459.22509144
2023-03-21,13:32:06.000,80,11124692,-795,0,1679405525,12960.606832450001,227.33648637000442,54459.09932328
2023-03-21,13:32:07.000,80,11124641,-795,0,1679405526,12960.627041380001,227.38583027999994,54459.120284640005
2023-03-21,13:32:08.000,80,11124635,-795,0,1679405527,12960.694404479997,227.421075930004,54459.27400128
2023-03-21,13:32:09.000,80,11124686,-795,0,1679405528,12960.707877100001,227.43517419000273,54459.30893688001
2023-03-21,13:32:10.000,80,11124631,-795,0,1679405529,12960.694404479997,227.43517419000273,54459.28098840001
2023-03-21,13:32:11.000,80,11124653,-795,0,1679405530,12960.674195549997,227.49156723000488,54459.2460528
2023-03-21,13:32:12.000,80,11124699,-795,0,1679405531,12960.734822339997,227.51271462000295,54459.13425888001
2023-03-21,13:32:13.000,80,11124734,-795,0,1679405532,12960.701140789992,227.54796026999975,54459.18316872001
2023-03-21,13:32:14.000,80,11124667,-795,0,1679405533,12960.815658059997,227.5409111400004,54459.27400128
2023-03-21,13:32:15.000,80,11124655,-795,0,1679405534,12960.822394369992,227.56205852999847,54459.32291112
2023-03-21,13:32:16.000,80,11124684,-795,0,1679405535,12960.822394369992,227.59025505000318,54459.27400128
2023-03-21,13:32:17.000,80,11124660,-795,0,1679405536,12960.835866989997,227.62550069999998,54459.27400128
2023-03-21,13:32:18.000,80,11124670,-795,0,1679405537,12960.835866989997,227.63254982999933,54459.19714296
2023-03-21,13:32:19.000,80,11124616,-795,0,1679405538,12960.889757470002,227.6536972200047,54459.26701416
2023-03-21,13:32:20.000,80,11124637,-795,0,1679405539,12960.943647949993,227.68189374000212,54459.35085960001
2023-03-21,13:32:21.000,80,11124679,-795,0,1679405540,12960.977329499998,227.68894287000148,54459.35085960001
2023-03-21,13:32:22.000,80,11124691,-795,0,1679405541,12960.963856879993,227.68894287000148,54459.18316872001
2023-03-21,13:32:23.000,80,11124680,-795,0,1679405542,12961.044692599993,227.71713938999892,54459.406756560005
2023-03-21,13:32:24.000,80,11124653,-795,0,1679405543,12961.132264629989,227.7030411300002,54459.43470504
2023-03-21,13:32:25.000,80,11124645,-795,0,1679405544,12961.165946179994,227.73828678000427,54459.525537600006
2023-03-21,13:32:26.000,80,11124641,-795,0,1679405545,12961.192891419989,227.72418851999828,54459.48361488
2023-03-21,13:32:27.000,80,11124703,-795,0,1679405546,12961.098583079998,227.73123764999764,54459.11329752001
2023-03-21,13:32:28.000,80,11124692,-795,0,1679405547,12961.105319389993,227.72418851999828,54459.1761816
2023-03-21,13:32:29.000,80,11124670,-795,0,1679405548,12961.152473559989,227.71713938999892,54459.39278232
2023-03-21,13:32:30.000,80,11124702,-795,0,1679405549,12961.246781899994,227.71009025999956,54459.46964064001
2023-03-21,13:32:31.000,80,11124665,-795,0,1679405550,12961.280463449999,227.71009025999956,54459.49758912001
2023-03-21,13:32:32.000,80,11124697,-795,0,1679405551,12961.32088131,227.71009025999956,54459.53951184
2023-03-21,13:32:33.000,80,11124669,-795,0,1679405552,12961.3815081,227.69599200000084,54459.60938304
2023-03-21,13:32:34.000,80,11124630,-795,0,1679405553,12961.408453339995,227.69599200000084,54459.574447440005
2023-03-21,13:32:35.000,80,11124697,-795,0,1679405554,12961.42192596,227.7030411300002,54459.60938304
2023-03-21,13:32:36.000,80,11124680,-795,0,1679405555,12961.368035479994,227.72418851999828,54459.4207308
2023-03-21,13:32:37.000,80,11124658,-795,0,1679405556,12961.37477178999,227.71713938999892,54459.41374368
2023-03-21,13:32:38.000,80,11124685,-795,0,1679405557,12961.44213489,227.73828678000427,54459.58143456
2023-03-21,13:32:39.000,80,11124627,-795,0,1679405558,12961.47581643999,227.69599200000084,54459.65130576
2023-03-21,13:32:40.000,80,11124637,-795,0,1679405559,12961.52297061,227.69599200000084,54459.61637016001
2023-03-21,13:32:41.000,80,11124668,-795,0,1679405560,12961.49602536999,227.6677954800034,54459.49758912001
2023-03-21,13:32:42.000,80,11124679,-795,0,1679405561,12961.42192596,227.68189374000212,54459.44867928001
2023-03-21,13:32:43.000,80,11124589,-795,0,1679405562,12961.50276168,227.6536972200047,54459.54649896001
2023-03-21,13:32:44.000,80,11124648,-795,0,1679405563,12961.46234382,227.68189374000212,54459.53951184
2023-03-21,13:32:45.000,80,11124675,-795,0,1679405564,12961.46234382,227.6677954800034,54459.490602
2023-03-21,13:32:46.000,80,11124697,-795,0,1679405565,12961.40171703,227.66074635000405,54459.406756560005
2023-03-21,13:32:47.000,80,11124689,-795,0,1679405566,12961.42192596,227.6395989599987,54459.4207308
2023-03-21,13:32:48.000,80,11124658,-795,0,1679405567,12961.428662269995,227.61845157000062,54459.44169216
2023-03-21,13:32:49.000,80,11124725,-795,0,1679405568,12961.43539857999,227.6395989599987,54459.61637016001
2023-03-21,13:32:50.000,80,11124600,-795,0,1679405569,12961.3815081,227.61140244000126,54459.59540880001
2023-03-21,13:32:51.000,80,11124663,-795,0,1679405570,12961.368035479994,227.62550069999998,54459.51156336
2023-03-21,13:32:52.000,80,11124661,-795,0,1679405571,12961.31414499999,227.62550069999998,54459.51156336
2023-03-21,13:32:53.000,80,11124674,-795,0,1679405572,12961.280463449999,227.62550069999998,54459.43470504
2023-03-21,13:32:54.000,80,11124643,-795,0,1679405573,12961.300672379999,227.56910765999783,54459.525537600006
2023-03-21,13:32:55.000,80,11124657,-795,0,1679405574,12961.327617619994,227.62550069999998,54459.59540880001
2023-03-21,13:32:56.000,80,11124654,-795,0,1679405575,12961.226572969994,227.61845157000062,54459.59540880001
2023-03-21,13:32:57.000,80,11124644,-795,0,1679405576,12961.199627729999,227.56910765999783,54459.525537600006
2023-03-21,13:32:58.000,80,11124624,-795,0,1679405577,12961.266990829994,227.61845157000062,54459.65130576
2023-03-21,13:32:59.000,80,11124690,-795,0,1679405578,12961.145737249994,227.61140244000126,54459.5604732
2023-03-21,13:33:00.000,80,11124643,-795,0,1679405579,12961.165946179994,227.59730418000254,54459.60938304
2023-03-21,13:33:01.000,80,11124685,-795,0,1679405580,12961.152473559989,227.56205852999847,54459.58143456
2023-03-21,13:33:02.000,80,11124653,-795,0,1679405581,12961.078374149998,227.58320592000382,54459.51855048001
2023-03-21,13:33:03.000,80,11124687,-795,0,1679405582,12961.139000939998,227.54796026999975,54459.60239592
2023-03-21,13:33:04.000,80,11124639,-795,0,1679405583,12961.159209869998,227.59025505000318,54459.72117696
2023-03-21,13:33:05.000,80,11124656,-795,0,1679405584,12961.192891419989,227.5409111400004,54459.7700868
2023-03-21,13:33:06.000,80,11124598,-795,0,1679405585,12961.159209869998,227.53386201000103,54459.7002156
2023-03-21,13:33:07.000,80,11124643,-795,0,1679405586,12961.044692599993,227.47041983999952,54459.51855048001
2023-03-21,13:33:08.000,80,11124640,-795,0,1679405587,12961.118792009998,227.4563215800008,54459.55348608
2023-03-21,13:33:09.000,80,11124621,-795,0,1679405588,12961.112055699989,227.421075930004,54459.525537600006
2023-03-21,13:33:10.000,80,11124632,-795,0,1679405589,12961.044692599993,227.406977669998,54459.49758912001
2023-03-21,13:33:11.000,80,11124672,-795,0,1679405590,12961.024483669993,227.34353550000378,54459.5604732
2023-03-21,13:33:12.000,80,11124711,-795,0,1679405591,12961.004274739993,227.34353550000378,54459.63733152001
2023-03-21,13:33:13.000,80,11124634,-795,0,1679405592,12961.064901529993,227.3294372399978,54459.76309968001
2023-03-21,13:33:14.000,80,11124614,-795,0,1679405593,12961.078374149998,227.30124072000035,54459.76309968001
2023-03-21,13:33:15.000,80,11124681,-795,0,1679405594,12961.037956289998,227.26599507000356,54459.64431864001
2023-03-21,13:33:16.000,80,11124680,-795,0,1679405595,12960.997538429998,227.2448476799982,54459.6303444
2023-03-21,13:33:17.000,80,11124684,-795,0,1679405596,12960.977329499998,227.20255290000205,54459.65829288
2023-03-21,13:33:18.000,80,11124669,-795,0,1679405597,12961.004274739993,227.18140551000397,54459.82598376
2023-03-21,13:33:19.000,80,11124674,-795,0,1679405598,12961.017747359998,227.12501247000182,54459.85393224001
2023-03-21,13:33:20.000,80,11124723,-795,0,1679405599,12960.984065809993,227.11796334000246,54459.84694512
2023-03-21,13:33:21.000,80,11124647,-795,0,1679405600,12960.957120569998,227.09681595000438,54459.88188072001
2023-03-21,13:33:22.000,80,11124611,-795,0,1679405601,12960.876284849997,227.06861942999967,54459.7002156
2023-03-21,13:33:23.000,80,11124638,-795,0,1679405602,12960.856075919997,227.0122263900048,54459.742138320005
2023-03-21,13:33:24.000,80,11124670,-795,0,1679405603,12960.795449129997,226.9840298700001,54459.74912544
2023-03-21,13:33:25.000,80,11124670,-795,0,1679405604,12960.802185439992,226.9840298700001,54459.68624136001
2023-03-21,13:33:26.000,80,11124667,-795,0,1679405605,12960.721349719992,226.95583335000265,54459.7002156
2023-03-21,13:33:27.000,80,11124695,-795,0,1679405606,12960.680931859992,226.962882480002,54459.64431864001
2023-03-21,13:33:28.000,80,11124671,-795,0,1679405607,12960.640513999992,226.90648943999986,54459.525537600006
2023-03-21,13:33:29.000,80,11124686,-795,0,1679405608,12960.613568759996,226.88534205000178,54459.56746032001
2023-03-21,13:33:30.000,80,11124658,-795,0,1679405609,12960.667459240001,226.8500963999977,54459.65130576
2023-03-21,13:33:31.000,80,11124690,-795,0,1679405610,12960.559678279991,226.8007524900022,54459.336885360004
2023-03-21,13:33:32.000,80,11124607,-795,0,1679405611,12960.606832450001,226.79370336000284,54459.60239592
2023-03-21,13:33:33.000,80,11124654,-795,0,1679405612,12960.54620566,226.77255597000476,54459.60239592
2023-03-21,13:33:34.000,80,11124674,-795,0,1679405613,12960.532733039996,226.7161629300026,54459.623357280005
2023-03-21,13:33:35.000,80,11124672,-795,0,1679405614,12960.499051489991,226.7514085799994,54459.56746032001
2023-03-21,13:33:36.000,80,11124661,-795,0,1679405615,12960.45863362999,226.7161629300026,54459.504576240004
2023-03-21,13:33:37.000,80,11124603,-795,0,1679405616,12960.41821576999,226.68091727999854,54459.51156336
2023-03-21,13:33:38.000,80,11124657,-795,0,1679405617,12960.47884255999,226.64567163000174,54459.63733152001
2023-03-21,13:33:39.000,80,11124645,-795,0,1679405618,12960.41821576999,226.58222946000024,54459.60239592
2023-03-21,13:33:40.000,80,11124696,-795,0,1679405619,12960.43842469999,226.56108207000216,54459.55348608
2023-03-21,13:33:41.000,80,11124709,-795,0,1679405620,12960.37779790999,226.5540329400028,54459.58842168
2023-03-21,13:33:42.000,80,11124675,-795,0,1679405621,12960.350852669995,226.47649251000257,54459.32989824001
2023-03-21,13:33:43.000,80,11124649,-795,0,1679405622,12960.371061599995,226.41305034000106,54459.39976944001
2023-03-21,13:33:44.000,80,11124629,-795,0,1679405623,12960.350852669995,226.39895208000235,54459.58143456
2023-03-21,13:33:45.000,80,11124661,-795,0,1679405624,12960.37779790999,226.35665729999891,54459.7700868
2023-03-21,13:33:46.000,80,11124615,-795,0,1679405625,12960.3036985,226.33550991000084,54459.61637016001
2023-03-21,13:33:47.000,80,11124623,-795,0,1679405626,12960.32390743,226.2579694800006,54459.72816408
2023-03-21,13:33:48.000,80,11124687,-795,0,1679405627,12960.35758897999,226.20862556999782,54459.693228480006
2023-03-21,13:33:49.000,80,11124662,-795,0,1679405628,12960.36432529,226.16633079000167,54459.68624136001
2023-03-21,13:33:50.000,80,11124680,-795,0,1679405629,12960.371061599995,226.12403600999824,54459.67925424
2023-03-21,13:33:51.000,80,11124657,-795,0,1679405630,12960.35758897999,226.08174123000208,54459.693228480006
2023-03-21,13:33:52.000,80,11124669,-795,0,1679405631,12960.34411636,226.060593840004,54459.66528000001
2023-03-21,13:33:53.000,80,11124656,-795,0,1679405632,12960.371061599995,225.98305341000378,54459.791048160005
2023-03-21,13:33:54.000,80,11124632,-795,0,1679405633,12960.37779790999,225.96190601999842,54459.76309968001
2023-03-21,13:33:55.000,80,11124635,-795,0,1679405634,12960.371061599995,225.95485688999906,54459.70720272
2023-03-21,13:33:56.000,80,11124668,-795,0,1679405635,12960.27675325999,225.94075863000035,54459.53252472
2023-03-21,13:33:57.000,80,11124658,-795,0,1679405636,12960.27675325999,225.9125621100029,54459.525537600006
2023-03-21,13:33:58.000,80,11124680,-795,0,1679405637,12960.3036985,225.87026732999948,54459.65829288
2023-03-21,13:33:59.000,80,11124672,-795,0,1679405638,12960.34411636,225.85616907000076,54459.693228480006
2023-03-21,13:34:00.000,80,11124657,-795,0,1679405639,12960.25654432999,225.83502168000268,54459.67925424
2023-03-21,13:34:01.000,80,11124678,-795,0,1679405640,12960.28348957,225.8138742900046,54459.66528000001
2023-03-21,13:34:02.000,80,11124640,-795,0,1679405641,12960.31717111999,225.83502168000268,54459.67925424
2023-03-21,13:34:03.000,80,11124654,-795,0,1679405642,12960.168972299994,225.8138742900046,54459.30893688001
2023-03-21,13:34:04.000,80,11124561,-795,0,1679405643,12960.36432529,225.7856777699999,54459.58143456
2023-03-21,13:34:05.000,80,11124656,-795,0,1679405644,12960.310434809995,225.80682515999797,54459.53951184
2023-03-21,13:34:06.000,80,11124652,-795,0,1679405645,12960.249808019995,225.83502168000268,54459.54649896001
2023-03-21,13:34:07.000,80,11124698,-795,0,1679405646,12960.21612646999,225.80682515999797,54459.46265352
2023-03-21,13:34:08.000,80,11124702,-795,0,1679405647,12960.16223599,225.80682515999797,54459.53951184
2023-03-21,13:34:09.000,80,11124600,-795,0,1679405648,12960.088136579994,225.75748125000246,54459.59540880001
2023-03-21,13:34:10.000,80,11124585,-795,0,1679405649,12960.067927649994,225.71518646999903,54459.574447440005
2023-03-21,13:34:11.000,80,11124679,-795,0,1679405650,12959.973619309989,225.70813733999967,54459.53951184
2023-03-21,13:34:12.000,80,11124677,-795,0,1679405651,12959.919728829998,225.64469516999816,54459.29496264
2023-03-21,13:34:13.000,80,11124662,-795,0,1679405652,12959.919728829998,225.63059690999944,54459.315924
2023-03-21,13:34:14.000,80,11124649,-795,0,1679405653,12959.953410379989,225.59535126000264,54459.455666400005
2023-03-21,13:34:15.000,80,11124694,-795,0,1679405654,12959.926465139994,225.5389582200005,54459.49758912001
2023-03-21,13:34:16.000,80,11124671,-795,0,1679405655,12959.912992519989,225.54600734999985,54459.44169216
2023-03-21,13:34:17.000,80,11124653,-795,0,1679405656,12959.899519899998,225.52485996000178,54459.46265352
2023-03-21,13:34:18.000,80,11124613,-795,0,1679405657,12959.852365729988,225.48256517999835,54459.48361488
2023-03-21,13:34:19.000,80,11124623,-795,0,1679405658,12959.865838349993,225.475516049999,54459.39976944001
2023-03-21,13:34:20.000,80,11124640,-795,0,1679405659,12959.845629419993,225.36977910000132,54459.4207308
2023-03-21,13:34:21.000,80,11124648,-795,0,1679405660,12959.811947869988,225.39797561999876,54459.46265352
2023-03-21,13:34:22.000,80,11124665,-795,0,1679405661,12959.798475249998,225.3556808400026,54459.315924
2023-03-21,13:34:23.000,80,11124665,-795,0,1679405662,12959.744584769993,225.31338605999917,54459.35085960001
2023-03-21,13:34:24.000,80,11124664,-795,0,1679405663,12959.852365729988,225.30633692999982,54459.49758912001
2023-03-21,13:34:25.000,80,11124686,-795,0,1679405664,12959.838893109998,225.30633692999982,54459.58842168
2023-03-21,13:34:26.000,80,11124648,-795,0,1679405665,12959.818684179998,225.27109128000302,54459.5604732
2023-03-21,13:34:27.000,80,11124680,-795,0,1679405666,12959.724375839993,225.2428947599983,54459.47662776001
2023-03-21,13:34:28.000,80,11124617,-795,0,1679405667,12959.758057389998,225.1935508500028,54459.4207308
2023-03-21,13:34:29.000,80,11124633,-795,0,1679405668,12959.771530010003,225.21469824000087,54459.25303992
2023-03-21,13:34:30.000,80,11124698,-795,0,1679405669,12959.663749049992,225.1935508500028,54459.35085960001
2023-03-21,13:34:31.000,80,11124655,-795,0,1679405670,12959.670485360002,225.17945259000408,54459.41374368
2023-03-21,13:34:32.000,80,11124690,-795,0,1679405671,12959.657012739997,225.2076491100015,54459.46265352
2023-03-21,13:34:33.000,80,11124705,-795,0,1679405672,12959.670485360002,225.2076491100015,54459.61637016001
2023-03-21,13:34:34.000,80,11124583,-795,0,1679405673,12959.650276430002,225.21469824000087,54459.51855048001
2023-03-21,13:34:35.000,80,11124657,-795,0,1679405674,12959.569440710002,225.21469824000087,54459.34387248
2023-03-21,13:34:36.000,80,11124644,-795,0,1679405675,12959.562704399992,225.2428947599983,54459.46265352
2023-03-21,13:34:37.000,80,11124665,-795,0,1679405676,12959.522286539992,225.27814041000238,54459.46964064001
2023-03-21,13:34:38.000,80,11124678,-795,0,1679405677,12959.468396060001,225.27109128000302,54459.30194976001
2023-03-21,13:34:39.000,80,11124689,-795,0,1679405678,12959.441450819992,225.27814041000238,54459.357846720006
2023-03-21,13:34:40.000,80,11124652,-795,0,1679405679,12959.481868679992,225.2922386700011,54459.48361488
2023-03-21,13:34:41.000,80,11124662,-795,0,1679405680,12959.427978200001,225.29928780000046,54459.46265352
2023-03-21,13:34:42.000,80,11124658,-795,0,1679405681,12959.320197239991,225.30633692999982,54459.357846720006
2023-03-21,13:34:43.000,80,11124638,-795,0,1679405682,12959.320197239991,225.31338605999917,54459.43470504
2023-03-21,13:34:44.000,80,11124684,-795,0,1679405683,12959.279779379991,225.34863171000325,54459.39278232
2023-03-21,13:34:45.000,80,11124724,-795,0,1679405684,12959.24609783,225.36977910000132,54459.406756560005
2023-03-21,13:34:46.000,80,11124685,-795,0,1679405685,12959.15852579999,225.36977910000132,54459.19714296
2023-03-21,13:34:47.000,80,11124680,-795,0,1679405686,12959.14505318,225.37682823000068,54459.2460528
2023-03-21,13:34:48.000,80,11124688,-795,0,1679405687,12959.131580559995,225.36977910000132,54459.1761816
2023-03-21,13:34:49.000,80,11124682,-795,0,1679405688,12959.12484425,225.37682823000068,54459.30194976001
2023-03-21,13:34:50.000,80,11124580,-795,0,1679405689,12959.13831686999,225.40502474999812,54459.26701416
2023-03-21,13:34:51.000,80,11124616,-795,0,1679405690,12959.07769007999,225.4402704000022,54459.30893688001
2023-03-21,13:34:52.000,80,11124670,-795,0,1679405691,12959.070953769995,225.40502474999812,54459.19714296
2023-03-21,13:34:53.000,80,11124617,-795,0,1679405692,12959.070953769995,225.4402704000022,54459.071374800005
2023-03-21,13:34:54.000,80,11124666,-795,0,1679405693,12959.08442639,225.43322127000283,54459.1761816
2023-03-21,13:34:55.000,80,11124678,-795,0,1679405694,12959.08442639,225.43322127000283,54459.21111720001
2023-03-21,13:34:56.000,80,11124664,-795,0,1679405695,12959.070953769995,225.4543686600009,54459.14823312
2023-03-21,13:34:57.000,80,11124666,-795,0,1679405696,12959.06421746,225.4402704000022,54459.2460528
2023-03-21,13:34:58.000,80,11124673,-795,0,1679405697,12959.111371629995,225.36272997000196,54459.19714296
2023-03-21,13:34:59.000,80,11124664,-795,0,1679405698,12959.111371629995,225.40502474999812,54459.169194480004
2023-03-21,13:35:00.000,80,11124677,-795,0,1679405699,12959.151789489995,225.41207388000475,54459.239065680005
2023-03-21,13:35:01.000,80,11124618,-795,0,1679405700,12959.15852579999,225.46141779000027,54459.19714296
2023-03-21,13:35:02.000,80,11124674,-795,0,1679405701,12959.08442639,225.42617214000347,54459.08534904
2023-03-21,13:35:03.000,80,11124661,-795,0,1679405702,12959.13831686999,225.44731953000155,54459.19714296
2023-03-21,13:35:04.000,80,11124634,-795,0,1679405703,12959.19894365999,225.4543686600009,54459.336885360004
2023-03-21,13:35:05.000,80,11124674,-795,0,1679405704,12959.19894365999,225.4191230100041,54459.30194976001
2023-03-21,13:35:06.000,80,11124621,-795,0,1679405705,12959.2258889,225.43322127000283,54459.44169216
2023-03-21,13:35:07.000,80,11124725,-795,0,1679405706,12959.18547104,225.46846691999963,54459.35085960001
2023-03-21,13:35:08.000,80,11124644,-795,0,1679405707,12959.232625209996,225.4402704000022,54459.34387248
2023-03-21,13:35:09.000,80,11124681,-795,0,1679405708,12959.212416279996,225.5037125700037,54459.34387248
2023-03-21,13:35:10.000,80,11124666,-795,0,1679405709,12959.21915258999,225.475516049999,54459.4207308
2023-03-21,13:35:11.000,80,11124608,-795,0,1679405710,12959.21915258999,225.49666344000434,54459.41374368
2023-03-21,13:35:12.000,80,11124663,-795,0,1679405711,12959.171998419995,225.5530564799992,54459.406756560005
2023-03-21,13:35:13.000,80,11124664,-795,0,1679405712,12959.151789489995,225.5530564799992,54459.35085960001
2023-03-21,13:35:14.000,80,11124608,-795,0,1679405713,12959.131580559995,225.5530564799992,54459.39976944001
2023-03-21,13:35:15.000,80,11124662,-795,0,1679405714,12959.09789900999,225.58830213000329,54459.336885360004
2023-03-21,13:35:16.000,80,11124654,-795,0,1679405715,12959.08442639,225.56715473999793,54459.357846720006
2023-03-21,13:35:17.000,80,11124646,-795,0,1679405716,12958.99685435999,225.61649865000072,54459.190155840006
2023-03-21,13:35:18.000,80,11124703,-795,0,1679405717,12958.99685435999,225.6517443000048,54459.26002704001
2023-03-21,13:35:19.000,80,11124663,-795,0,1679405718,12959.030535909995,225.6658425600035,54459.42771792001
2023-03-21,13:35:20.000,80,11124653,-795,0,1679405719,12959.030535909995,225.69403908000095,54459.41374368
2023-03-21,13:35:21.000,80,11124703,-795,0,1679405720,12959.00359067,225.74338299000374,54459.43470504
2023-03-21,13:35:22.000,80,11124641,-795,0,1679405721,12958.96317281,225.72928472999774,54459.29496264
2023-03-21,13:35:23.000,80,11124642,-795,0,1679405722,12958.96317281,225.74338299000374,54459.30194976001
2023-03-21,13:35:24.000,80,11124683,-795,0,1679405723,12958.98338174,225.77157951000117,54459.357846720006
2023-03-21,13:35:25.000,80,11124708,-795,0,1679405724,12958.99685435999,225.80682515999797,54459.30194976001
2023-03-21,13:35:26.000,80,11124694,-795,0,1679405725,12958.94296388,225.7856777699999,54459.1761816
2023-03-21,13:35:27.000,80,11124657,-795,0,1679405726,12958.92275495,225.77862864000053,54459.21111720001
2023-03-21,13:35:28.000,80,11124648,-795,0,1679405727,12958.89580970999,225.7997760299986,54459.22509144
2023-03-21,13:35:29.000,80,11124643,-795,0,1679405728,12958.990118049995,225.80682515999797,54459.287975520005
2023-03-21,13:35:30.000,80,11124630,-795,0,1679405729,12958.99685435999,225.84207081000204,54459.30893688001
2023-03-21,13:35:31.000,80,11124685,-795,0,1679405730,12958.889073399994,225.8984638500042,54459.14124600001
2023-03-21,13:35:32.000,80,11124708,-795,0,1679405731,12958.949700189994,225.90551298000355,54459.16220736001
2023-03-21,13:35:33.000,80,11124699,-795,0,1679405732,12958.929491259994,225.87731645999884,54459.120284640005
2023-03-21,13:35:34.000,80,11124668,-795,0,1679405733,12958.990118049995,225.9125621100029,54459.22509144
2023-03-21,13:35:35.000,80,11124654,-795,0,1679405734,12959.03727221999,225.97600428000442,54459.3857952
2023-03-21,13:35:36.000,80,11124684,-795,0,1679405735,12959.010326979995,225.99010254000314,54459.23207856001
2023-03-21,13:35:37.000,80,11124655,-795,0,1679405736,12959.010326979995,226.0112499300012,54459.2460528
2023-03-21,13:35:38.000,80,11124659,-795,0,1679405737,12959.05748114999,226.02534818999993,54459.3857952
2023-03-21,13:35:39.000,80,11124656,-795,0,1679405738,12959.050744839995,226.07469210000272,54459.37880808001
2023-03-21,13:35:40.000,80,11124594,-795,0,1679405739,12959.04400853,226.0958394900008,54459.2460528
2023-03-21,13:35:41.000,80,11124673,-795,0,1679405740,12959.070953769995,226.11698687999888,54459.32291112
2023-03-21,13:35:42.000,80,11124641,-795,0,1679405741,12958.969909119995,226.16633079000167,54459.30194976001
2023-03-21,13:35:43.000,80,11124665,-795,0,1679405742,12959.01706328999,226.1592816600023,54459.336885360004
2023-03-21,13:35:44.000,80,11124690,-795,0,1679405743,12959.050744839995,226.23682209000253,54459.44169216
2023-03-21,13:35:45.000,80,11124675,-795,0,1679405744,12959.01706328999,226.25092035000125,54459.46265352
2023-03-21,13:35:46.000,80,11124621,-795,0,1679405745,12959.030535909995,226.32141165000212,54459.46964064001
2023-03-21,13:35:47.000,80,11124640,-795,0,1679405746,12958.949700189994,226.36370642999827,54459.239065680005
2023-03-21,13:35:48.000,80,11124602,-795,0,1679405747,12958.99685435999,226.38485382000363,54459.30893688001
2023-03-21,13:35:49.000,80,11124659,-795,0,1679405748,12958.97664542999,226.4060012100017,54459.43470504
2023-03-21,13:35:50.000,80,11124692,-795,0,1679405749,12959.01706328999,226.43419772999914,54459.4207308
2023-03-21,13:35:51.000,80,11124640,-795,0,1679405750,12958.95643649999,226.48354164000193,54459.42771792001
2023-03-21,13:35:52.000,80,11124656,-795,0,1679405751,12958.95643649999,226.51173815999937,54459.46265352
2023-03-21,13:35:53.000,80,11124666,-795,0,1679405752,12958.969909119995,226.53993468000408,54459.58842168
2023-03-21,13:35:54.000,80,11124587,-795,0,1679405753,12958.969909119995,226.56108207000216,54459.58842168
2023-03-21,13:35:55.000,80,11124666,-795,0,1679405754,12958.868864469994,226.56108207000216,54459.55348608
2023-03-21,13:35:56.000,80,11124651,-795,0,1679405755,12958.781292439999,226.65976989000046,54459.44169216
2023-03-21,13:35:57.000,80,11124645,-795,0,1679405756,12958.720665649998,226.64567163000174,54459.3857952
2023-03-21,13:35:58.000,80,11124642,-795,0,1679405757,12958.740874579998,226.66681901999982,54459.51156336
2023-03-21,13:35:59.000,80,11124673,-795,0,1679405758,12958.788028749994,226.68091727999854,54459.672267120004
2023-03-21,13:36:00.000,80,11124707,-795,0,1679405759,12958.713929339989,226.7020646700039,54459.63733152001
2023-03-21,13:36:01.000,80,11124713,-795,0,1679405760,12958.700456719998,226.7020646700039,54459.72816408
2023-03-21,13:36:02.000,80,11124599,-795,0,1679405761,12958.653302549988,226.7373103200007,54459.59540880001
2023-03-21,13:36:03.000,80,11124642,-795,0,1679405762,12958.633093619988,226.7373103200007,54459.65829288
2023-03-21,13:36:04.000,80,11124708,-795,0,1679405763,12958.626357309993,226.75845770999877,54459.64431864001
2023-03-21,13:36:05.000,80,11124683,-795,0,1679405764,12958.558994209998,226.77255597000476,54459.68624136001
2023-03-21,13:36:06.000,80,11124688,-795,0,1679405765,12958.518576349998,226.78665423000348,54459.525537600006
2023-03-21,13:36:07.000,80,11124677,-795,0,1679405766,12958.518576349998,226.81485075000091,54459.59540880001
2023-03-21,13:36:08.000,80,11124643,-795,0,1679405767,12958.532048970003,226.82894900999963,54459.75611256
2023-03-21,13:36:09.000,80,11124676,-795,0,1679405768,12958.538785279998,226.80780162000156,54459.65130576
2023-03-21,13:36:10.000,80,11124597,-795,0,1679405769,12958.505103729993,226.82894900999963,54459.54649896001
2023-03-21,13:36:11.000,80,11124707,-795,0,1679405770,12958.498367419998,226.835998139999,54459.53951184
2023-03-21,13:36:12.000,80,11124653,-795,0,1679405771,12958.464685869993,226.81485075000091,54459.504576240004
2023-03-21,13:36:13.000,80,11124695,-795,0,1679405772,12958.444476939992,226.8500963999977,54459.504576240004
2023-03-21,13:36:14.000,80,11124676,-795,0,1679405773,12958.478158489997,226.79370336000284,54459.5604732
2023-03-21,13:36:15.000,80,11124621,-795,0,1679405774,12958.471422180002,226.835998139999,54459.58842168
2023-03-21,13:36:16.000,80,11124629,-795,0,1679405775,12958.525312659993,226.85714553000435,54459.672267120004
2023-03-21,13:36:17.000,80,11124672,-795,0,1679405776,12958.525312659993,226.82894900999963,54459.58143456
2023-03-21,13:36:18.000,80,11124651,-795,0,1679405777,12958.457949559997,226.87124379000306,54459.43470504
2023-03-21,13:36:19.000,80,11124635,-795,0,1679405778,12958.511840040002,226.8641946600037,54459.53951184
2023-03-21,13:36:20.000,80,11124704,-795,0,1679405779,12958.484894799993,226.8994403100005,54459.51855048001
2023-03-21,13:36:21.000,80,11124657,-795,0,1679405780,12958.491631110002,226.87124379000306,54459.49758912001
2023-03-21,13:36:22.000,80,11124710,-795,0,1679405781,12958.431004320002,226.88534205000178,54459.3857952
2023-03-21,13:36:23.000,80,11124653,-795,0,1679405782,12958.464685869993,226.8641946600037,54459.51156336
2023-03-21,13:36:24.000,80,11124662,-795,0,1679405783,12958.471422180002,226.8641946600037,54459.60239592
2023-03-21,13:36:25.000,80,11124682,-795,0,1679405784,12958.464685869993,226.85714553000435,54459.49758912001
2023-03-21,13:36:26.000,80,11124573,-795,0,1679405785,12958.451213250002,226.84304726999835,54459.59540880001
2023-03-21,13:36:27.000,80,11124663,-795,0,1679405786,12958.417531699997,226.8007524900022,54459.30893688001
2023-03-21,13:36:28.000,80,11124657,-795,0,1679405787,12958.356904909997,226.8500963999977,54459.60239592
2023-03-21,13:36:29.000,80,11124662,-795,0,1679405788,12958.437740629997,226.82189988000027,54459.623357280005
2023-03-21,13:36:30.000,80,11124671,-795,0,1679405789,12958.390586460002,226.82189988000027,54459.60938304
2023-03-21,13:36:31.000,80,11124679,-795,0,1679405790,12958.356904909997,226.80780162000156,54459.60938304
2023-03-21,13:36:32.000,80,11124716,-795,0,1679405791,12958.276069189997,226.78665423000348,54459.42771792001
2023-03-21,13:36:33.000,80,11124663,-795,0,1679405792,12958.424268009992,226.74435945000005,54459.72816408
2023-03-21,13:36:34.000,80,11124609,-795,0,1679405793,12958.377113839997,226.77255597000476,54459.574447440005
2023-03-21,13:36:35.000,80,11124674,-795,0,1679405794,12958.404059079992,226.75845770999877,54459.693228480006
2023-03-21,13:36:36.000,80,11124669,-795,0,1679405795,12958.329959670002,226.76550683999812,54459.56746032001
2023-03-21,13:36:37.000,80,11124706,-795,0,1679405796,12958.356904909997,226.72321206000197,54459.5604732
2023-03-21,13:36:38.000,80,11124672,-795,0,1679405797,12958.289541810002,226.74435945000005,54459.51156336
2023-03-21,13:36:39.000,80,11124710,-795,0,1679405798,12958.397322769997,226.7514085799994,54459.72117696
2023-03-21,13:36:40.000,80,11124699,-795,0,1679405799,12958.404059079992,226.73026119000133,54459.74912544
2023-03-21,13:36:41.000,80,11124672,-795,0,1679405800,12958.397322769997,226.7161629300026,54459.67925424
2023-03-21,13:36:42.000,80,11124621,-795,0,1679405801,12958.336695979997,226.67386814999918,54459.574447440005
2023-03-21,13:36:43.000,80,11124590,-795,0,1679405802,12958.437740629997,226.65976989000046,54459.61637016001
2023-03-21,13:36:44.000,80,11124689,-795,0,1679405803,12958.410795390002,226.66681901999982,54459.6303444
2023-03-21,13:36:45.000,80,11124624,-795,0,1679405804,12958.363641219992,226.65976989000046,54459.53951184
2023-03-21,13:36:46.000,80,11124665,-795,0,1679405805,12958.343432289992,226.6527207600011,54459.58143456
2023-03-21,13:36:47.000,80,11124653,-795,0,1679405806,12958.383850149992,226.7514085799994,54459.58842168
2023-03-21,13:36:48.000,80,11124620,-795,0,1679405807,12958.431004320002,226.69501554000453,54459.65829288
2023-03-21,13:36:49.000,80,11124692,-795,0,1679405808,12958.410795390002,226.7161629300026,54459.66528000001
2023-03-21,13:36:50.000,80,11124661,-795,0,1679405809,12958.397322769997,226.73026119000133,54459.58842168
2023-03-21,13:36:51.000,80,11124670,-795,0,1679405810,12958.370377530002,226.72321206000197,54459.455666400005
2023-03-21,13:36:52.000,80,11124662,-795,0,1679405811,12958.303014429992,226.70911380000325,54459.37182096
2023-03-21,13:36:53.000,80,11124696,-795,0,1679405812,12958.309750740002,226.73026119000133,54459.30893688001
2023-03-21,13:36:54.000,80,11124698,-795,0,1679405813,12958.316487049997,226.7020646700039,54459.406756560005
2023-03-21,13:36:55.000,80,11124642,-795,0,1679405814,12958.377113839997,226.72321206000197,54459.44867928001
2023-03-21,13:36:56.000,80,11124641,-795,0,1679405815,12958.410795390002,226.7373103200007,54459.42771792001
2023-03-21,13:36:57.000,80,11124637,-795,0,1679405816,12958.424268009992,226.74435945000005,54459.51156336
2023-03-21,13:36:58.000,80,11124619,-795,0,1679405817,12958.363641219992,226.77255597000476,54459.37880808001
2023-03-21,13:36:59.000,80,11124636,-795,0,1679405818,12958.363641219992,226.81485075000091,54459.37182096
2023-03-21,13:37:00.000,80,11124649,-795,0,1679405819,12958.363641219992,226.79370336000284,54459.44169216
2023-03-21,13:37:01.000,80,11124662,-795,0,1679405820,12958.316487049997,226.835998139999,54459.37182096
2023-03-21,13:37:02.000,80,11124671,-795,0,1679405821,12958.249123950001,226.8641946600037,54459.28098840001
2023-03-21,13:37:03.000,80,11124676,-795,0,1679405822,12958.235651329996,226.87829292000242,54459.28098840001
2023-03-21,13:37:04.000,80,11124665,-795,0,1679405823,12958.276069189997,226.8994403100005,54459.46964064001
2023-03-21,13:37:05.000,80,11124644,-795,0,1679405824,12958.228915020001,226.8994403100005,54459.406756560005
2023-03-21,13:37:06.000,80,11124672,-795,0,1679405825,12958.195233469996,226.94173509000393,54459.357846720006
2023-03-21,13:37:07.000,80,11124662,-795,0,1679405826,12958.12787037,226.93468596000457,54459.26002704001
2023-03-21,13:37:08.000,80,11124611,-795,0,1679405827,12958.12787037,226.96993161000137,54459.30194976001
2023-03-21,13:37:09.000,80,11124664,-795,0,1679405828,12958.215442399996,226.9840298700001,54459.41374368
2023-03-21,13:37:10.000,80,11124673,-795,0,1679405829,12958.154815609996,227.01927552000416,54459.54649896001
2023-03-21,13:37:11.000,80,11124642,-795,0,1679405830,12958.121134059991,227.03337378000288,54459.41374368
2023-03-21,13:37:12.000,80,11124624,-795,0,1679405831,12958.12787037,227.0474720400016,54459.42771792001
2023-03-21,13:37:13.000,80,11124664,-795,0,1679405832,12958.154815609996,227.0474720400016,54459.58143456
2023-03-21,13:37:14.000,80,11124640,-795,0,1679405833,12958.154815609996,227.09681595000438,54459.68624136001
2023-03-21,13:37:15.000,80,11124707,-795,0,1679405834,12958.121134059991,227.12501247000182,54459.46265352
2023-03-21,13:37:16.000,80,11124676,-795,0,1679405835,12958.073979889996,227.1461598599999,54459.36483384
2023-03-21,13:37:17.000,80,11124662,-795,0,1679405836,12958.08745251,227.18845464000333,54459.357846720006
2023-03-21,13:37:18.000,80,11124717,-795,0,1679405837,12958.10766144,227.23779854999884,54459.49758912001
2023-03-21,13:37:19.000,80,11124685,-795,0,1679405838,12958.161551919991,227.23074941999948,54459.51156336
2023-03-21,13:37:20.000,80,11124672,-795,0,1679405839,12958.154815609996,227.2589459400042,54459.5604732
2023-03-21,13:37:21.000,80,11124708,-795,0,1679405840,12958.215442399996,227.27304420000291,54459.55348608
2023-03-21,13:37:22.000,80,11124654,-795,0,1679405841,12958.168288230001,227.33648637000442,54459.43470504
2023-03-21,13:37:23.000,80,11124638,-795,0,1679405842,12958.188497160001,227.3576337600025,54459.47662776001
2023-03-21,13:37:24.000,80,11124672,-795,0,1679405843,12958.235651329996,227.3576337600025,54459.455666400005
2023-03-21,13:37:25.000,80,11124634,-795,0,1679405844,12958.208706090001,227.406977669998,54459.5604732
2023-03-21,13:37:26.000,80,11124689,-795,0,1679405845,12958.201969779991,227.41402680000465,54459.455666400005
2023-03-21,13:37:27.000,80,11124710,-795,0,1679405846,12958.215442399996,227.48451809999824,54459.44867928001
2023-03-21,13:37:28.000,80,11124676,-795,0,1679405847,12958.282805499992,227.48451809999824,54459.65829288
2023-03-21,13:37:29.000,80,11124686,-795,0,1679405848,12958.289541810002,227.57615679000446,54459.63733152001
2023-03-21,13:37:30.000,80,11124640,-795,0,1679405849,12958.262596569992,227.56205852999847,54459.54649896001
2023-03-21,13:37:31.000,80,11124680,-795,0,1679405850,12958.235651329996,227.6395989599987,54459.504576240004
2023-03-21,13:37:32.000,80,11124663,-795,0,1679405851,12958.215442399996,227.63254982999933,54459.32989824001
2023-03-21,13:37:33.000,80,11124667,-795,0,1679405852,12958.10766144,227.71009025999956,54459.239065680005
2023-03-21,13:37:34.000,80,11124615,-795,0,1679405853,12958.134606679996,227.73123764999764,54459.315924
2023-03-21,13:37:35.000,80,11124646,-795,0,1679405854,12958.208706090001,227.73123764999764,54459.61637016001
2023-03-21,13:37:36.000,80,11124659,-795,0,1679405855,12958.222178709992,227.79467981999915,54459.623357280005
2023-03-21,13:37:37.000,80,11124731,-795,0,1679405856,12958.228915020001,227.82992547000322,54459.574447440005
2023-03-21,13:37:38.000,80,11124648,-795,0,1679405857,12958.154815609996,227.87222024999937,54459.406756560005
2023-03-21,13:37:39.000,80,11124614,-795,0,1679405858,12958.168288230001,227.95680980999896,54459.53951184
2023-03-21,13:37:40.000,80,11124674,-795,0,1679405859,12958.175024539996,227.96385893999832,54459.5604732
2023-03-21,13:37:41.000,80,11124650,-795,0,1679405860,12958.161551919991,228.0625467600039,54459.55348608
2023-03-21,13:37:42.000,80,11124629,-795,0,1679405861,12958.094188819996,228.06959589000326,54459.35085960001
2023-03-21,13:37:43.000,80,11124657,-795,0,1679405862,12958.053770959996,228.0977924100007,54459.4207308
2023-03-21,13:37:44.000,80,11124682,-795,0,1679405863,12958.10766144,228.1612345800022,54459.49758912001
2023-03-21,13:37:45.000,80,11124666,-795,0,1679405864,12958.12787037,228.196480229999,54459.60239592
2023-03-21,13:37:46.000,80,11124654,-795,0,1679405865,12958.100925129991,228.23877501000243,54459.58842168
2023-03-21,13:37:47.000,80,11124653,-795,0,1679405866,12958.060507269991,228.29516805000458,54459.48361488
2023-03-21,13:37:48.000,80,11124674,-795,0,1679405867,12958.060507269991,228.31631544000265,54459.525537600006
2023-03-21,13:37:49.000,80,11124645,-795,0,1679405868,12957.99988047999,228.39385587000288,54459.357846720006
2023-03-21,13:37:50.000,80,11124699,-795,0,1679405869,12958.073979889996,228.41500326000096,54459.68624136001
2023-03-21,13:37:51.000,80,11124706,-795,0,1679405870,12958.04703465,228.4431997799984,54459.5604732
2023-03-21,13:37:52.000,80,11124670,-795,0,1679405871,12958.06724358,228.4713963000031,54459.6303444
2023-03-21,13:37:53.000,80,11124662,-795,0,1679405872,12958.02682572,228.5066419499999,54459.53252472
2023-03-21,13:37:54.000,80,11124666,-795,0,1679405873,12958.053770959996,228.52778933999798,54459.60239592
2023-03-21,13:37:55.000,80,11124687,-795,0,1679405874,12958.08745251,228.53483847000462,54459.55348608
2023-03-21,13:37:56.000,80,11124704,-795,0,1679405875,12958.053770959996,228.58418238000013,54459.59540880001
2023-03-21,13:37:57.000,80,11124675,-795,0,1679405876,12957.993144169996,228.63352629000292,54459.357846720006
2023-03-21,13:37:58.000,80,11124654,-795,0,1679405877,12957.993144169996,228.6194280300042,54459.43470504
2023-03-21,13:37:59.000,80,11124661,-795,0,1679405878,12958.08745251,228.67582106999907,54459.60938304
2023-03-21,13:38:00.000,80,11124680,-795,0,1679405879,12958.073979889996,228.67582106999907,54459.65130576
2023-03-21,13:38:01.000,80,11124664,-795,0,1679405880,12958.02682572,228.73926324000058,54459.34387248
2023-03-21,13:38:02.000,80,11124641,-795,0,1679405881,12958.053770959996,228.73221411000122,54459.455666400005
2023-03-21,13:38:03.000,80,11124675,-795,0,1679405882,12958.060507269991,228.74631236999994,54459.406756560005
2023-03-21,13:38:04.000,80,11124686,-795,0,1679405883,12958.10766144,228.78860715000337,54459.48361488
2023-03-21,13:38:05.000,80,11124689,-795,0,1679405884,12958.10766144,228.85204932000488,54459.504576240004
2023-03-21,13:38:06.000,80,11124691,-795,0,1679405885,12958.121134059991,228.79565628000273,54459.46964064001
2023-03-21,13:38:07.000,80,11124676,-795,0,1679405886,12958.148079300001,228.88024584000232,54459.37182096
2023-03-21,13:38:08.000,80,11124662,-795,0,1679405887,12958.181760849991,228.8661475800036,54459.455666400005
2023-03-21,13:38:09.000,80,11124672,-795,0,1679405888,12958.222178709992,228.85204932000488,54459.525537600006
2023-03-21,13:38:10.000,80,11124637,-795,0,1679405889,12958.282805499992,228.89434410000104,54459.5604732
2023-03-21,13:38:11.000,80,11124731,-795,0,1679405890,12958.316487049997,228.90844235999975,54459.41374368
2023-03-21,13:38:12.000,80,11124698,-795,0,1679405891,12958.323223359992,228.87319671000296,54459.30194976001
2023-03-21,13:38:13.000,80,11124671,-795,0,1679405892,12958.336695979997,228.92958974999783,54459.30893688001
2023-03-21,13:38:14.000,80,11124634,-795,0,1679405893,12958.383850149992,228.93663888000447,54459.4207308
2023-03-21,13:38:15.000,80,11124665,-795,0,1679405894,12958.471422180002,228.94368801000383,54459.46265352
2023-03-21,13:38:16.000,80,11124645,-795,0,1679405895,12958.471422180002,228.95778627000254,54459.455666400005
2023-03-21,13:38:17.000,80,11124642,-795,0,1679405896,12958.552257900003,228.95778627000254,54459.46964064001
2023-03-21,13:38:18.000,80,11124629,-795,0,1679405897,12958.585939449993,228.92958974999783,54459.46964064001
2023-03-21,13:38:19.000,80,11124687,-795,0,1679405898,12958.572466829988,228.94368801000383,54459.287975520005
2023-03-21,13:38:20.000,80,11124678,-795,0,1679405899,12958.633093619988,228.90844235999975,54459.37880808001
2023-03-21,13:38:21.000,80,11124673,-795,0,1679405900,12958.686984099993,228.93663888000447,54459.44867928001
2023-03-21,13:38:22.000,80,11124685,-795,0,1679405901,12958.686984099993,228.92958974999783,54459.336885360004
2023-03-21,13:38:23.000,80,11124687,-795,0,1679405902,12958.747610889994,228.94368801000383,54459.3857952
2023-03-21,13:38:24.000,80,11124671,-795,0,1679405903,12958.841919229999,228.94368801000383,54459.58842168
2023-03-21,13:38:25.000,80,11124662,-795,0,1679405904,12958.87560077999,228.94368801000383,54459.58842168
2023-03-21,13:38:26.000,80,11124663,-795,0,1679405905,12958.862128159999,228.92254061999847,54459.56746032001
2023-03-21,13:38:27.000,80,11124663,-795,0,1679405906,12958.85539184999,228.9648354000019,54459.37880808001
2023-03-21,13:38:28.000,80,11124680,-795,0,1679405907,12958.862128159999,228.94368801000383,54459.504576240004
2023-03-21,13:38:29.000,80,11124634,-795,0,1679405908,12958.97664542999,228.95073714000318,54459.455666400005
2023-03-21,13:38:30.000,80,11124644,-795,0,1679405909,12958.94296388,228.95778627000254,54459.406756560005
2023-03-21,13:38:31.000,80,11124657,-795,0,1679405910,12959.010326979995,228.94368801000383,54459.41374368
2023-03-21,13:38:32.000,80,11124657,-795,0,1679405911,12959.01706328999,228.9154914899991,54459.41374368
2023-03-21,13:38:33.000,80,11124640,-795,0,1679405912,12959.03727221999,228.92958974999783,54459.60938304
2023-03-21,13:38:34.000,80,11124603,-795,0,1679405913,12958.98338174,228.92958974999783,54459.3857952
2023-03-21,13:38:35.000,80,11124665,-795,0,1679405914,12959.091162699995,228.88024584000232,54459.455666400005
2023-03-21,13:38:36.000,80,11124692,-795,0,1679405915,12959.14505318,228.85909845000424,54459.34387248
2023-03-21,13:38:37.000,80,11124679,-795,0,1679405916,12959.11810793999,228.88729497000168,54459.41374368
2023-03-21,13:38:38.000,80,11124682,-795,0,1679405917,12959.2258889,228.85909845000424,54459.58143456
2023-03-21,13:38:39.000,80,11124665,-795,0,1679405918,12959.232625209996,228.8661475800036,54459.60239592
2023-03-21,13:38:40.000,80,11124660,-795,0,1679405919,12959.279779379991,228.85909845000424,54459.66528000001
2023-03-21,13:38:41.000,80,11124684,-795,0,1679405920,12959.2258889,228.89434410000104,54459.60938304
2023-03-21,13:38:42.000,80,11124671,-795,0,1679405921,12959.23936151999,228.88024584000232,54459.53252472
2023-03-21,13:38:43.000,80,11124632,-795,0,1679405922,12959.25957044999,228.87319671000296,54459.5604732
2023-03-21,13:38:44.000,80,11124646,-795,0,1679405923,12959.340406169991,228.8379510599989,54459.73515120001
2023-03-21,13:38:45.000,80,11124654,-795,0,1679405924,12959.299988309991,228.85204932000488,54459.60239592
2023-03-21,13:38:46.000,80,11124642,-795,0,1679405925,12959.333669859996,228.85204932000488,54459.64431864001
2023-03-21,13:38:47.000,80,11124668,-795,0,1679405926,12959.32693355,228.80975454000145,54459.66528000001
2023-03-21,13:38:48.000,80,11124676,-795,0,1679405927,12959.374087719996,228.83090192999953,54459.79803528
2023-03-21,13:38:49.000,80,11124692,-795,0,1679405928,12959.367351410001,228.84500018999825,54459.82598376
2023-03-21,13:38:50.000,80,11124658,-795,0,1679405929,12959.353878789996,228.8027054100021,54459.791048160005
2023-03-21,13:38:51.000,80,11124706,-795,0,1679405930,12959.313460929996,228.84500018999825,54459.78406104001
2023-03-21,13:38:52.000,80,11124718,-795,0,1679405931,12959.273043069996,228.83090192999953,54459.64431864001
2023-03-21,13:38:53.000,80,11124684,-795,0,1679405932,12959.2258889,228.82385280000017,54459.54649896001
2023-03-21,13:38:54.000,80,11124681,-795,0,1679405933,12959.24609783,228.82385280000017,54459.65829288
2023-03-21,13:38:55.000,80,11124649,-795,0,1679405934,12959.212416279996,228.84500018999825,54459.70720272
2023-03-21,13:38:56.000,80,11124683,-795,0,1679405935,12959.15852579999,228.80975454000145,54459.693228480006
2023-03-21,13:38:57.000,80,11124671,-795,0,1679405936,12959.15852579999,228.79565628000273,54459.65130576
2023-03-21,13:38:58.000,80,11124602,-795,0,1679405937,12959.17873472999,228.77450889000465,54459.7002156
2023-03-21,13:38:59.000,80,11124632,-795,0,1679405938,12959.131580559995,228.76041062999866,54459.65829288
2023-03-21,13:39:00.000,80,11124663,-795,0,1679405939,12959.14505318,228.7181158500025,54459.67925424
2023-03-21,13:39:01.000,80,11124657,-795,0,1679405940,12959.09789900999,228.7040175900038,54459.65829288
2023-03-21,13:39:02.000,80,11124643,-795,0,1679405941,12959.05748114999,228.63352629000292,54459.51156336
2023-03-21,13:39:03.000,80,11124697,-795,0,1679405942,12959.08442639,228.63352629000292,54459.58143456
2023-03-21,13:39:04.000,80,11124670,-795,0,1679405943,12959.14505318,228.54893673000333,54459.70720272
2023-03-21,13:39:05.000,80,11124661,-795,0,1679405944,12959.111371629995,228.52074020999862,54459.71418984001
2023-03-21,13:39:06.000,80,11124678,-795,0,1679405945,12959.09789900999,228.48549456000183,54459.693228480006
2023-03-21,13:39:07.000,80,11124661,-795,0,1679405946,12959.04400853,228.4572980400044,54459.49758912001
2023-03-21,13:39:08.000,80,11124670,-795,0,1679405947,12959.091162699995,228.39385587000288,54459.53252472
2023-03-21,13:39:09.000,80,11124634,-795,0,1679405948,12959.11810793999,228.4079541300016,54459.64431864001
2023-03-21,13:39:10.000,80,11124629,-795,0,1679405949,12959.11810793999,228.37975761000416,54459.5604732
2023-03-21,13:39:11.000,80,11124680,-795,0,1679405950,12959.08442639,228.39385587000288,54459.51855048001
2023-03-21,13:39:12.000,80,11124669,-795,0,1679405951,12959.111371629995,228.3727084800048,54459.72117696
2023-03-21,13:39:13.000,80,11124679,-795,0,1679405952,12959.171998419995,228.3727084800048,54459.68624136001
2023-03-21,13:39:14.000,80,11124673,-795,0,1679405953,12959.16526211,228.3445119600001,54459.72816408
2023-03-21,13:39:15.000,80,11124668,-795,0,1679405954,12959.08442639,228.3445119600001,54459.61637016001
2023-03-21,13:39:16.000,80,11124670,-795,0,1679405955,12959.192207349995,228.323364570002,54459.67925424
2023-03-21,13:39:17.000,80,11124691,-795,0,1679405956,12959.192207349995,228.33746283000073,54459.72117696
2023-03-21,13:39:18.000,80,11124691,-795,0,1679405957,12959.11810793999,228.28811891999794,54459.574447440005
2023-03-21,13:39:19.000,80,11124707,-795,0,1679405958,12959.09789900999,228.323364570002,54459.63733152001
2023-03-21,13:39:20.000,80,11124689,-795,0,1679405959,12959.171998419995,228.30221718000394,54459.79803528
2023-03-21,13:39:21.000,80,11124682,-795,0,1679405960,12959.171998419995,228.26697152999986,54459.74912544
2023-03-21,13:39:22.000,80,11124653,-795,0,1679405961,12959.13831686999,228.2599224000005,54459.672267120004
2023-03-21,13:39:23.000,80,11124665,-795,0,1679405962,12959.11810793999,228.25287327000115,54459.623357280005
2023-03-21,13:39:24.000,80,11124675,-795,0,1679405963,12959.151789489995,228.21762762000435,54459.67925424
2023-03-21,13:39:25.000,80,11124676,-795,0,1679405964,12959.09789900999,228.2246767500037,54459.67925424
2023-03-21,13:39:26.000,80,11124697,-795,0,1679405965,12959.091162699995,228.23877501000243,54459.60239592
2023-03-21,13:39:27.000,80,11124700,-795,0,1679405966,12959.11810793999,228.20352935999836,54459.68624136001
2023-03-21,13:39:28.000,80,11124656,-795,0,1679405967,12959.18547104,228.13303806000476,54459.7700868
2023-03-21,13:39:29.000,80,11124666,-795,0,1679405968,12959.192207349995,228.14713632000348,54459.78406104001
2023-03-21,13:39:30.000,80,11124603,-795,0,1679405969,12959.17873472999,228.0977924100007,54459.68624136001
2023-03-21,13:39:31.000,80,11124675,-795,0,1679405970,12959.151789489995,228.02730110999983,54459.623357280005
2023-03-21,13:39:32.000,80,11124676,-795,0,1679405971,12959.17873472999,228.04139936999854,54459.525537600006
2023-03-21,13:39:33.000,80,11124672,-795,0,1679405972,12959.13831686999,227.99205546000303,54459.48361488
2023-03-21,13:39:34.000,80,11124667,-795,0,1679405973,12959.212416279996,227.95680980999896,54459.46265352
2023-03-21,13:39:35.000,80,11124664,-795,0,1679405974,12959.07769007999,227.9497606799996,54459.504576240004
2023-03-21,13:39:36.000,80,11124656,-795,0,1679405975,12959.18547104,227.8510728600013,54459.43470504
2023-03-21,13:39:37.000,80,11124668,-795,0,1679405976,12959.19894365999,227.82992547000322,54459.47662776001
2023-03-21,13:39:38.000,80,11124642,-795,0,1679405977,12959.30672462,227.80877807999786,54459.47662776001
2023-03-21,13:39:39.000,80,11124681,-795,0,1679405978,12959.25957044999,227.7664833000017,54459.49758912001
2023-03-21,13:39:40.000,80,11124676,-795,0,1679405979,12959.299988309991,227.71713938999892,54459.44169216
2023-03-21,13:39:41.000,80,11124683,-795,0,1679405980,12959.320197239991,227.68189374000212,54459.44867928001
2023-03-21,13:39:42.000,80,11124689,-795,0,1679405981,12959.32693355,227.6536972200047,54459.27400128
2023-03-21,13:39:43.000,80,11124678,-795,0,1679405982,12959.347142480001,227.6043533100019,54459.315924
2023-03-21,13:39:44.000,80,11124630,-795,0,1679405983,12959.380824029991,227.6043533100019,54459.315924
2023-03-21,13:39:45.000,80,11124668,-795,0,1679405984,12959.414505579996,227.5197637500023,54459.41374368
2023-03-21,13:39:46.000,80,11124634,-795,0,1679405985,12959.488604990001,227.49156723000488,54459.4207308
2023-03-21,13:39:47.000,80,11124658,-795,0,1679405986,12959.481868679992,227.44927245000144,54459.37880808001
2023-03-21,13:39:48.000,80,11124651,-795,0,1679405987,12959.488604990001,227.44927245000144,54459.25303992
2023-03-21,13:39:49.000,80,11124664,-795,0,1679405988,12959.434714509996,227.42812506000337,54459.21111720001
2023-03-21,13:39:50.000,80,11124663,-795,0,1679405989,12959.481868679992,227.42812506000337,54459.30194976001
2023-03-21,13:39:51.000,80,11124626,-795,0,1679405990,12959.448187130001,227.421075930004,54459.30893688001
2023-03-21,13:39:52.000,80,11124671,-795,0,1679405991,12959.475132369997,227.39992853999865,54459.28098840001
2023-03-21,13:39:53.000,80,11124665,-795,0,1679405992,12959.555968089997,227.37878115000058,54459.49758912001
2023-03-21,13:39:54.000,80,11124620,-795,0,1679405993,12959.549231780002,227.36468289000186,54459.4207308
2023-03-21,13:39:55.000,80,11124658,-795,0,1679405994,12959.502077609992,227.37173202000122,54459.4207308
2023-03-21,13:39:56.000,80,11124663,-795,0,1679405995,12959.441450819992,227.37173202000122,54459.23207856001
2023-03-21,13:39:57.000,80,11124694,-795,0,1679405996,12959.367351410001,227.37173202000122,54459.239065680005
2023-03-21,13:39:58.000,80,11124673,-795,0,1679405997,12959.374087719996,227.33648637000442,54459.20413008
2023-03-21,13:39:59.000,80,11124697,-795,0,1679405998,12959.468396060001,227.3576337600025,54459.39278232
2023-03-21,13:40:00.000,80,11124656,-795,0,1679405999,12959.488604990001,227.37173202000122,54459.406756560005
2023-03-21,13:40:01.000,80,11124670,-795,0,1679406000,12959.421241889992,227.38583027999994,54459.37182096
2023-03-21,13:40:02.000,80,11124632,-795,0,1679406001,12959.374087719996,227.36468289000186,54459.27400128
2023-03-21,13:40:03.000,80,11124693,-795,0,1679406002,12959.347142480001,227.3576337600025,54459.29496264
2023-03-21,13:40:04.000,80,11124644,-795,0,1679406003,12959.293251999996,227.38583027999994,54459.16220736001
2023-03-21,13:40:05.000,80,11124657,-795,0,1679406004,12959.28651569,227.406977669998,54459.14124600001
2023-03-21,13:40:06.000,80,11124697,-795,0,1679406005,12959.273043069996,227.38583027999994,54459.13425888001
2023-03-21,13:40:07.000,80,11124625,-795,0,1679406006,12959.279779379991,227.37878115000058,54459.26002704001
2023-03-21,13:40:08.000,80,11124662,-795,0,1679406007,12959.279779379991,227.3576337600025,54459.26701416
2023-03-21,13:40:09.000,80,11124653,-795,0,1679406008,12959.252834139996,227.36468289000186,54459.287975520005
2023-03-21,13:40:10.000,80,11124659,-795,0,1679406009,12959.25957044999,227.37173202000122,54459.30893688001
2023-03-21,13:40:11.000,80,11124696,-795,0,1679406010,12959.23936151999,227.37878115000058,54459.18316872001
2023-03-21,13:40:12.000,80,11124664,-795,0,1679406011,12959.21915258999,227.38583027999994,54459.04342632001
2023-03-21,13:40:13.000,80,11124673,-795,0,1679406012,12959.16526211,227.406977669998,54459.01547784001
2023-03-21,13:40:14.000,80,11124673,-795,0,1679406013,12959.19894365999,227.3928794099993,54459.0364392
2023-03-21,13:40:15.000,80,11124657,-795,0,1679406014,12959.212416279996,227.3928794099993,54459.11329752001
2023-03-21,13:40:16.000,80,11124687,-795,0,1679406015,12959.15852579999,227.42812506000337,54459.06438768001
2023-03-21,13:40:17.000,80,11124639,-795,0,1679406016,12959.20567997,227.43517419000273,54459.18316872001
2023-03-21,13:40:18.000,80,11124644,-795,0,1679406017,12959.151789489995,227.44927245000144,54458.96656800001
2023-03-21,13:40:19.000,80,11124672,-795,0,1679406018,12959.20567997,227.46337071000016,54458.99451648001
2023-03-21,13:40:20.000,80,11124625,-795,0,1679406019,12959.192207349995,227.48451809999824,54458.952593760005
2023-03-21,13:40:21.000,80,11124677,-795,0,1679406020,12959.212416279996,227.5056654900036,54458.93861952
2023-03-21,13:40:22.000,80,11124651,-795,0,1679406021,12959.15852579999,227.53386201000103,54458.79887712001
2023-03-21,13:40:23.000,80,11124636,-795,0,1679406022,12959.192207349995,227.54796026999975,54458.84778696001
2023-03-21,13:40:24.000,80,11124624,-795,0,1679406023,12959.252834139996,227.54796026999975,54458.8617612
2023-03-21,13:40:25.000,80,11124638,-795,0,1679406024,12959.30672462,227.53386201000103,54458.952593760005
2023-03-21,13:40:26.000,80,11124604,-795,0,1679406025,12959.313460929996,227.56205852999847,54458.87573544001
2023-03-21,13:40:27.000,80,11124680,-795,0,1679406026,12959.30672462,227.57615679000446,54458.8617612
2023-03-21,13:40:28.000,80,11124670,-795,0,1679406027,12959.273043069996,227.61845157000062,54458.70804456001
2023-03-21,13:40:29.000,80,11124637,-795,0,1679406028,12959.299988309991,227.62550069999998,54458.7220188
2023-03-21,13:40:30.000,80,11124633,-795,0,1679406029,12959.374087719996,227.63254982999933,54458.81983848
2023-03-21,13:40:31.000,80,11124695,-795,0,1679406030,12959.374087719996,227.61140244000126,54458.784902880005
2023-03-21,13:40:32.000,80,11124683,-795,0,1679406031,12959.427978200001,227.59025505000318,54458.784902880005
2023-03-21,13:40:33.000,80,11124657,-795,0,1679406032,12959.468396060001,227.6395989599987,54458.87573544001
2023-03-21,13:40:34.000,80,11124615,-795,0,1679406033,12959.535759159997,227.6395989599987,54458.91067104
2023-03-21,13:40:35.000,80,11124613,-795,0,1679406034,12959.529022850002,227.61140244000126,54458.84778696001
2023-03-21,13:40:36.000,80,11124710,-795,0,1679406035,12959.414505579996,227.66074635000405,54458.62419912
2023-03-21,13:40:37.000,80,11124679,-795,0,1679406036,12959.427978200001,227.6395989599987,54458.568302160005
2023-03-21,13:40:38.000,80,11124692,-795,0,1679406037,12959.589649640002,227.59025505000318,54458.84778696001
2023-03-21,13:40:39.000,80,11124659,-795,0,1679406038,12959.609858570002,227.56205852999847,54458.82682560001
2023-03-21,13:40:40.000,80,11124656,-795,0,1679406039,12959.630067500002,227.59025505000318,54458.86874832
2023-03-21,13:40:41.000,80,11124646,-795,0,1679406040,12959.710903220002,227.52681288000167,54458.84079984
2023-03-21,13:40:42.000,80,11124590,-795,0,1679406041,12959.650276430002,227.51271462000295,54458.63118624001
2023-03-21,13:40:43.000,80,11124634,-795,0,1679406042,12959.663749049992,227.5056654900036,54458.68009608001
2023-03-21,13:40:44.000,80,11124609,-795,0,1679406043,12959.717639529998,227.5056654900036,54458.63817336001
2023-03-21,13:40:45.000,80,11124640,-795,0,1679406044,12959.737848459998,227.48451809999824,54458.687083200006
2023-03-21,13:40:46.000,80,11124644,-795,0,1679406045,12959.764793699993,227.421075930004,54458.6521476
2023-03-21,13:40:47.000,80,11124650,-795,0,1679406046,12959.737848459998,227.47746896999888,54458.6521476
2023-03-21,13:40:48.000,80,11124692,-795,0,1679406047,12959.764793699993,227.421075930004,54458.63118624001
2023-03-21,13:40:49.000,80,11124666,-795,0,1679406048,12959.778266319998,227.35058463000314,54458.687083200006
2023-03-21,13:40:50.000,80,11124577,-795,0,1679406049,12959.818684179998,227.43517419000273,54458.71503168
2023-03-21,13:40:51.000,80,11124650,-795,0,1679406050,12959.838893109998,227.3928794099993,54458.52637944
2023-03-21,13:40:52.000,80,11124674,-795,0,1679406051,12959.785002629993,227.34353550000378,54458.46349536001
2023-03-21,13:40:53.000,80,11124666,-795,0,1679406052,12959.805211559993,227.33648637000442,54458.52637944
2023-03-21,13:40:54.000,80,11124679,-795,0,1679406053,12959.838893109998,227.35058463000314,54458.57528928
2023-03-21,13:40:55.000,80,11124639,-795,0,1679406054,12959.818684179998,227.3294372399978,54458.54035368001
2023-03-21,13:40:56.000,80,11124676,-795,0,1679406055,12959.798475249998,227.3082898499997,54458.449521120005
2023-03-21,13:40:57.000,80,11124676,-795,0,1679406056,12959.751321080003,227.3294372399978,54458.38663704
2023-03-21,13:40:58.000,80,11124629,-795,0,1679406057,12959.791738939988,227.30124072000035,54458.46349536001
2023-03-21,13:40:59.000,80,11124657,-795,0,1679406058,12959.771530010003,227.27304420000291,54458.42157264001
2023-03-21,13:41:00.000,80,11124661,-795,0,1679406059,12959.758057389998,227.26599507000356,54458.4075984
2023-03-21,13:41:01.000,80,11124652,-795,0,1679406060,12959.785002629993,227.25189681000484,54458.3377272
2023-03-21,13:41:02.000,80,11124669,-795,0,1679406061,12959.751321080003,227.18140551000397,54458.281830240005
2023-03-21,13:41:03.000,80,11124661,-795,0,1679406062,12959.731112150002,227.18140551000397,54458.32375296001
2023-03-21,13:41:04.000,80,11124665,-795,0,1679406063,12959.825420489993,227.16730724999798,54458.47048248001
2023-03-21,13:41:05.000,80,11124660,-795,0,1679406064,12959.825420489993,227.13911073000054,54458.400611280005
2023-03-21,13:41:06.000,80,11124595,-795,0,1679406065,12959.825420489993,227.13206160000118,54458.37964992
2023-03-21,13:41:07.000,80,11124654,-795,0,1679406066,12959.758057389998,227.0615703000003,54458.19099768
2023-03-21,13:41:08.000,80,11124601,-795,0,1679406067,12959.771530010003,227.0474720400016,54458.23990752
2023-03-21,13:41:09.000,80,11124669,-795,0,1679406068,12959.845629419993,227.00517725999816,54458.29580448001
2023-03-21,13:41:10.000,80,11124669,-795,0,1679406069,12959.865838349993,226.9840298700001,54458.30977872
2023-03-21,13:41:11.000,80,11124625,-795,0,1679406070,12959.872574659988,226.9840298700001,54458.281830240005
2023-03-21,13:41:12.000,80,11124682,-795,0,1679406071,12959.912992519989,226.94173509000393,54458.19099768
2023-03-21,13:41:13.000,80,11124626,-795,0,1679406072,12959.926465139994,226.87829292000242,54458.21195904
2023-03-21,13:41:14.000,80,11124673,-795,0,1679406073,12959.987091929994,226.82894900999963,54458.32375296001
2023-03-21,13:41:15.000,80,11124632,-795,0,1679406074,12960.05445502999,226.77255597000476,54458.281830240005
2023-03-21,13:41:16.000,80,11124636,-795,0,1679406075,12960.067927649994,226.8007524900022,54458.27484312001
2023-03-21,13:41:17.000,80,11124676,-795,0,1679406076,12959.980355619999,226.8007524900022,54458.14208784
2023-03-21,13:41:18.000,80,11124647,-795,0,1679406077,12960.007300859994,226.7514085799994,54458.14208784
2023-03-21,13:41:19.000,80,11124682,-795,0,1679406078,12960.108345509994,226.7020646700039,54458.3377272
2023-03-21,13:41:20.000,80,11124644,-795,0,1679406079,12960.14202706,226.68091727999854,54458.267856
2023-03-21,13:41:21.000,80,11124686,-795,0,1679406080,12960.12181813,226.6879664099979,54458.26086888
2023-03-21,13:41:22.000,80,11124659,-795,0,1679406081,12960.108345509994,226.63157337000303,54458.1979848
2023-03-21,13:41:23.000,80,11124591,-795,0,1679406082,12960.16223599,226.5892785899996,54458.14907496
2023-03-21,13:41:24.000,80,11124700,-795,0,1679406083,12960.168972299994,226.56813120000152,54458.15606208001
2023-03-21,13:41:25.000,80,11124693,-795,0,1679406084,12960.209390159995,226.5540329400028,54458.12811360001
2023-03-21,13:41:26.000,80,11124655,-795,0,1679406085,12960.16223599,226.50468903,54458.04426816
2023-03-21,13:41:27.000,80,11124675,-795,0,1679406086,12960.20265385,226.53288555000472,54458.04426816
2023-03-21,13:41:28.000,80,11124698,-795,0,1679406087,12960.28348957,226.46239425000385,54458.3377272
2023-03-21,13:41:29.000,80,11124647,-795,0,1679406088,12960.270016949995,226.4553451200045,54458.36567568
2023-03-21,13:41:30.000,80,11124653,-795,0,1679406089,12960.3036985,226.43419772999914,54458.267856
2023-03-21,13:41:31.000,80,11124665,-795,0,1679406090,12960.24307171,226.4060012100017,54458.232920400005
2023-03-21,13:41:32.000,80,11124686,-795,0,1679406091,12960.20265385,226.38485382000363,54458.10715224001
2023-03-21,13:41:33.000,80,11124709,-795,0,1679406092,12960.20265385,226.3707555600049,54458.114139360005
2023-03-21,13:41:34.000,80,11124664,-795,0,1679406093,12960.24307171,226.3707555600049,54458.17003632
2023-03-21,13:41:35.000,80,11124655,-795,0,1679406094,12960.249808019995,226.31436252000276,54458.281830240005
2023-03-21,13:41:36.000,80,11124667,-795,0,1679406095,12960.229599089995,226.25092035000125,54458.163049200004
2023-03-21,13:41:37.000,80,11124566,-795,0,1679406096,12960.09487288999,226.27206773999933,54458.04426816
2023-03-21,13:41:38.000,80,11124647,-795,0,1679406097,12960.13529074999,226.21567470000446,54457.93946136001
2023-03-21,13:41:39.000,80,11124697,-795,0,1679406098,12960.17570860999,226.20157643999846,54458.093178
2023-03-21,13:41:40.000,80,11124684,-795,0,1679406099,12960.19591753999,226.18042905000038,54458.07221664
2023-03-21,13:41:41.000,80,11124639,-795,0,1679406100,12960.189181229995,226.15223253000295,54458.065229520005
2023-03-21,13:41:42.000,80,11124647,-795,0,1679406101,12960.148763369994,226.0958394900008,54457.84164168001
2023-03-21,13:41:43.000,80,11124683,-795,0,1679406102,12960.13529074999,226.08174123000208,54458.04426816
2023-03-21,13:41:44.000,80,11124678,-795,0,1679406103,12960.17570860999,226.060593840004,54458.13510072001
2023-03-21,13:41:45.000,80,11124706,-795,0,1679406104,12960.189181229995,226.06764297000336,54458.08619088001
2023-03-21,13:41:46.000,80,11124638,-795,0,1679406105,12960.189181229995,225.99010254000314,54458.0233068
2023-03-21,13:41:47.000,80,11124629,-795,0,1679406106,12960.16223599,225.98305341000378,54458.00234544
2023-03-21,13:41:48.000,80,11124651,-795,0,1679406107,12960.05445502999,225.94075863000035,54457.897538640005
2023-03-21,13:41:49.000,80,11124631,-795,0,1679406108,12960.088136579994,225.9125621100029,54457.86959016001
2023-03-21,13:41:50.000,80,11124659,-795,0,1679406109,12960.12181813,225.8491199400014,54458.00933256001
2023-03-21,13:41:51.000,80,11124667,-795,0,1679406110,12960.12181813,225.82797255000332,54458.07221664
2023-03-21,13:41:52.000,80,11124647,-795,0,1679406111,12960.09487288999,225.7997760299986,54458.0233068
2023-03-21,13:41:53.000,80,11124684,-795,0,1679406112,12960.047718719994,225.77157951000117,54457.96042272001
2023-03-21,13:41:54.000,80,11124652,-795,0,1679406113,12960.014037169989,225.71518646999903,54457.995358320004
2023-03-21,13:41:55.000,80,11124673,-795,0,1679406114,12960.007300859994,225.70813733999967,54457.995358320004
2023-03-21,13:41:56.000,80,11124661,-795,0,1679406115,12960.027509789994,225.63059690999944,54458.07221664
2023-03-21,13:41:57.000,80,11124682,-795,0,1679406116,12959.993828239989,225.602400390002,54457.91850000001
2023-03-21,13:41:58.000,80,11124667,-795,0,1679406117,12959.987091929994,225.62354778000008,54457.93946136001
2023-03-21,13:41:59.000,80,11124659,-795,0,1679406118,12959.980355619999,225.58125300000393,54458.08619088001
2023-03-21,13:42:00.000,80,11124634,-795,0,1679406119,12959.960146689999,225.53190909000114,54458.00234544
2023-03-21,13:42:01.000,80,11124655,-795,0,1679406120,12959.926465139994,225.51781083000242,54458.093178
2023-03-21,13:42:02.000,80,11124638,-795,0,1679406121,12959.859102039998,225.4896143099977,54457.93247424
2023-03-21,13:42:03.000,80,11124678,-795,0,1679406122,12959.865838349993,225.46141779000027,54458.00933256001
2023-03-21,13:42:04.000,80,11124652,-795,0,1679406123,12959.838893109998,225.4191230100041,54458.00234544
2023-03-21,13:42:05.000,80,11124669,-795,0,1679406124,12959.785002629993,225.37682823000068,54457.96740984001
2023-03-21,13:42:06.000,80,11124671,-795,0,1679406125,12959.677221669997,225.38387736000004,54457.72286064001
2023-03-21,13:42:07.000,80,11124677,-795,0,1679406126,12959.683957979993,225.36977910000132,54457.91151288
2023-03-21,13:42:08.000,80,11124642,-795,0,1679406127,12959.683957979993,225.31338605999917,54457.97439696
2023-03-21,13:42:09.000,80,11124666,-795,0,1679406128,12959.650276430002,225.27814041000238,54457.96042272001
2023-03-21,13:42:10.000,80,11124629,-795,0,1679406129,12959.596385949997,225.30633692999982,54457.83465456
2023-03-21,13:42:11.000,80,11124660,-795,0,1679406130,12959.576177019997,225.2287964999996,54457.86260304
2023-03-21,13:42:12.000,80,11124706,-795,0,1679406131,12959.529022850002,225.2076491100015,54457.68792504
2023-03-21,13:42:13.000,80,11124717,-795,0,1679406132,12959.488604990001,225.15125606999936,54457.61805384
2023-03-21,13:42:14.000,80,11124635,-795,0,1679406133,12959.508813920002,225.11601042000257,54457.8136932
2023-03-21,13:42:15.000,80,11124681,-795,0,1679406134,12959.488604990001,225.10191216000385,54457.79273184001
2023-03-21,13:42:16.000,80,11124661,-795,0,1679406135,12959.454923439996,225.01732260000426,54457.76478336
2023-03-21,13:42:17.000,80,11124679,-795,0,1679406136,12959.421241889992,224.9820769500002,54457.64600232
2023-03-21,13:42:18.000,80,11124645,-795,0,1679406137,12959.407769270001,224.93273304000468,54457.659976560004
2023-03-21,13:42:19.000,80,11124644,-795,0,1679406138,12959.374087719996,224.92568390999804,54457.59709248
2023-03-21,13:42:20.000,80,11124696,-795,0,1679406139,12959.407769270001,224.87634000000253,54457.562156880005
2023-03-21,13:42:21.000,80,11124681,-795,0,1679406140,12959.407769270001,224.82699608999974,54457.46433720001
2023-03-21,13:42:22.000,80,11124708,-795,0,1679406141,12959.353878789996,224.77765218000422,54457.394466000005
2023-03-21,13:42:23.000,80,11124658,-795,0,1679406142,12959.347142480001,224.77060305000487,54457.345556160006
2023-03-21,13:42:24.000,80,11124662,-795,0,1679406143,12959.421241889992,224.7353574000008,54457.48529856001
2023-03-21,13:42:25.000,80,11124733,-795,0,1679406144,12959.360615099991,224.70716088000336,54457.562156880005
2023-03-21,13:42:26.000,80,11124655,-795,0,1679406145,12959.394296649996,224.6366695800025,54457.52023416
2023-03-21,13:42:27.000,80,11124639,-795,0,1679406146,12959.340406169991,224.6366695800025,54457.30363344
2023-03-21,13:42:28.000,80,11124698,-795,0,1679406147,12959.30672462,224.60847305999778,54457.345556160006
2023-03-21,13:42:29.000,80,11124703,-795,0,1679406148,12959.320197239991,224.58027654000034,54457.33158192
2023-03-21,13:42:30.000,80,11124647,-795,0,1679406149,12959.30672462,224.55912915000226,54457.41542736001
2023-03-21,13:42:31.000,80,11124628,-795,0,1679406150,12959.24609783,224.5520800200029,54457.31760768001
2023-03-21,13:42:32.000,80,11124653,-795,0,1679406151,12959.23936151999,224.5379817600042,54457.33158192
2023-03-21,13:42:33.000,80,11124647,-795,0,1679406152,12959.151789489995,224.51683436999883,54457.24773648001
2023-03-21,13:42:34.000,80,11124630,-795,0,1679406153,12959.17873472999,224.48158872000204,54457.36651752001
2023-03-21,13:42:35.000,80,11124648,-795,0,1679406154,12959.10463532,224.50273611000011,54457.29664632001
2023-03-21,13:42:36.000,80,11124674,-795,0,1679406155,12959.050744839995,224.47453959000268,54457.21978800001
2023-03-21,13:42:37.000,80,11124713,-795,0,1679406156,12959.03727221999,224.4392939399986,54457.21978800001
2023-03-21,13:42:38.000,80,11124662,-795,0,1679406157,12958.94296388,224.4392939399986,54457.1149812
2023-03-21,13:42:39.000,80,11124685,-795,0,1679406158,12958.93622756999,224.4392939399986,54457.20581376
2023-03-21,13:42:40.000,80,11124692,-795,0,1679406159,12958.990118049995,224.3899500300031,54457.43638872001
2023-03-21,13:42:41.000,80,11124682,-795,0,1679406160,12958.969909119995,224.37585177000437,54457.4294016
2023-03-21,13:42:42.000,80,11124622,-795,0,1679406161,12958.90254602,224.37585177000437,54457.16389104
2023-03-21,13:42:43.000,80,11124615,-795,0,1679406162,12958.90254602,224.31945873000222,54457.21280088
2023-03-21,13:42:44.000,80,11124625,-795,0,1679406163,12958.848655539994,224.34765524999966,54456.96126456001
2023-03-21,13:42:45.000,80,11124619,-795,0,1679406164,12958.821710299999,224.32650786000158,54457.059084240005
2023-03-21,13:42:46.000,80,11124685,-795,0,1679406165,12958.781292439999,224.32650786000158,54457.07305848
2023-03-21,13:42:47.000,80,11124679,-795,0,1679406166,12958.814973989989,224.29831134000415,54457.12196832001
2023-03-21,13:42:48.000,80,11124662,-795,0,1679406167,12958.788028749994,224.3053604700035,54457.14991680001
2023-03-21,13:42:49.000,80,11124659,-795,0,1679406168,12958.734138269989,224.24896743000136,54457.059084240005
2023-03-21,13:42:50.000,80,11124623,-795,0,1679406169,12958.774556129989,224.25601656000072,54457.08703272
2023-03-21,13:42:51.000,80,11124657,-795,0,1679406170,12958.734138269989,224.24896743000136,54456.98222592001
2023-03-21,13:42:52.000,80,11124662,-795,0,1679406171,12958.727401959994,224.22782004000328,54456.88440624001
2023-03-21,13:42:53.000,80,11124681,-795,0,1679406172,12958.747610889994,224.16437787000177,54456.82850928
2023-03-21,13:42:54.000,80,11124649,-795,0,1679406173,12958.740874579998,224.19962351999857,54456.98222592001
2023-03-21,13:42:55.000,80,11124703,-795,0,1679406174,12958.794765059989,224.1291322199977,54456.94729032
2023-03-21,13:42:56.000,80,11124659,-795,0,1679406175,12958.761083509999,224.13618135000434,54456.891393360005
2023-03-21,13:42:57.000,80,11124641,-795,0,1679406176,12958.821710299999,224.1291322199977,54456.92632896
2023-03-21,13:42:58.000,80,11124598,-795,0,1679406177,12958.700456719998,224.11503395999898,54456.69575400001
2023-03-21,13:42:59.000,80,11124590,-795,0,1679406178,12958.767819819994,224.12208308999834,54456.674792640006
2023-03-21,13:43:00.000,80,11124675,-795,0,1679406179,12958.788028749994,224.12208308999834,54456.74466384001
2023-03-21,13:43:01.000,80,11124636,-795,0,1679406180,12958.794765059989,224.1291322199977,54456.653831280004
2023-03-21,13:43:02.000,80,11124631,-795,0,1679406181,12958.734138269989,224.1291322199977,54456.47915328001
2023-03-21,13:43:03.000,80,11124642,-795,0,1679406182,12958.747610889994,224.1291322199977,54456.59793432001
2023-03-21,13:43:04.000,80,11124652,-795,0,1679406183,12958.814973989989,224.12208308999834,54456.69575400001
2023-03-21,13:43:05.000,80,11124639,-795,0,1679406184,12958.808237679994,224.1291322199977,54456.71671536001
2023-03-21,13:43:06.000,80,11124627,-795,0,1679406185,12958.821710299999,224.17142700000113,54456.63985704
2023-03-21,13:43:07.000,80,11124686,-795,0,1679406186,12958.754347199989,224.16437787000177,54456.437230560005
2023-03-21,13:43:08.000,80,11124570,-795,0,1679406187,12958.761083509999,224.1925743899992,54456.52806312001
2023-03-21,13:43:09.000,80,11124636,-795,0,1679406188,12958.747610889994,224.21372178000456,54456.58396008
2023-03-21,13:43:10.000,80,11124679,-795,0,1679406189,12958.734138269989,224.19962351999857,54456.58396008
2023-03-21,13:43:11.000,80,11124643,-795,0,1679406190,12958.720665649998,224.20667264999793,54456.50011464001
2023-03-21,13:43:12.000,80,11124682,-795,0,1679406191,12958.713929339989,224.20667264999793,54456.46517904
2023-03-21,13:43:13.000,80,11124663,-795,0,1679406192,12958.808237679994,224.1925743899992,54456.58396008
2023-03-21,13:43:14.000,80,11124610,-795,0,1679406193,12958.767819819994,224.20667264999793,54456.5909472
2023-03-21,13:43:15.000,80,11124652,-795,0,1679406194,12958.754347199989,224.19962351999857,54456.52806312001
2023-03-21,13:43:16.000,80,11124644,-795,0,1679406195,12958.720665649998,224.22077091000392,54456.43024344001
2023-03-21,13:43:17.000,80,11124657,-795,0,1679406196,12958.727401959994,224.23486917000264,54456.346398
2023-03-21,13:43:18.000,80,11124702,-795,0,1679406197,12958.761083509999,224.22077091000392,54456.58396008
2023-03-21,13:43:19.000,80,11124684,-795,0,1679406198,12958.727401959994,224.22782004000328,54456.556011600005
2023-03-21,13:43:20.000,80,11124672,-795,0,1679406199,12958.781292439999,224.241918300002,54456.68876688
2023-03-21,13:43:21.000,80,11124682,-795,0,1679406200,12958.808237679994,224.27011481999943,54456.69575400001
2023-03-21,13:43:22.000,80,11124598,-795,0,1679406201,12958.740874579998,224.2912622100048,54456.51408888
2023-03-21,13:43:23.000,80,11124612,-795,0,1679406202,12958.727401959994,224.32650786000158,54456.50011464001
2023-03-21,13:43:24.000,80,11124655,-795,0,1679406203,12958.747610889994,224.33355699000094,54456.56299872
2023-03-21,13:43:25.000,80,11124654,-795,0,1679406204,12958.774556129989,224.3053604700035,54456.54203736
2023-03-21,13:43:26.000,80,11124654,-795,0,1679406205,12958.680247789998,224.35470437999902,54456.437230560005
2023-03-21,13:43:27.000,80,11124666,-795,0,1679406206,12958.747610889994,224.31945873000222,54456.54902448001
2023-03-21,13:43:28.000,80,11124704,-795,0,1679406207,12958.788028749994,224.3406061200003,54456.604921440005
2023-03-21,13:43:29.000,80,11124694,-795,0,1679406208,12958.794765059989,224.36175350999838,54456.64684416001
2023-03-21,13:43:30.000,80,11124607,-795,0,1679406209,12958.693720409989,224.33355699000094,54456.53505024
2023-03-21,13:43:31.000,80,11124698,-795,0,1679406210,12958.747610889994,224.2771639499988,54456.50011464001
2023-03-21,13:43:32.000,80,11124678,-795,0,1679406211,12958.626357309993,224.37585177000437,54456.54203736
2023-03-21,13:43:33.000,80,11124690,-795,0,1679406212,12958.660038859998,224.32650786000158,54456.40928208001
2023-03-21,13:43:34.000,80,11124684,-795,0,1679406213,12958.660038859998,224.36880263999774,54456.5909472
2023-03-21,13:43:35.000,80,11124697,-795,0,1679406214,12958.666775169993,224.34765524999966,54456.61889568001
2023-03-21,13:43:36.000,80,11124698,-795,0,1679406215,12958.619620999998,224.3406061200003,54456.486140400004
2023-03-21,13:43:37.000,80,11124652,-795,0,1679406216,12958.599412069998,224.35470437999902,54456.53505024
2023-03-21,13:43:38.000,80,11124594,-795,0,1679406217,12958.558994209998,224.38290090000373,54456.61190856
2023-03-21,13:43:39.000,80,11124704,-795,0,1679406218,12958.478158489997,224.36175350999838,54456.486140400004
2023-03-21,13:43:40.000,80,11124662,-795,0,1679406219,12958.336695979997,224.37585177000437,54456.28351392001
2023-03-21,13:43:41.000,80,11124628,-795,0,1679406220,12958.377113839997,224.34765524999966,54456.45120480001
2023-03-21,13:43:42.000,80,11124652,-795,0,1679406221,12958.303014429992,224.3899500300031,54456.36037224001
2023-03-21,13:43:43.000,80,11124637,-795,0,1679406222,12958.289541810002,224.36175350999838,54456.32543664
2023-03-21,13:43:44.000,80,11124675,-795,0,1679406223,12958.303014429992,224.36175350999838,54456.51408888
2023-03-21,13:43:45.000,80,11124644,-795,0,1679406224,12958.276069189997,224.32650786000158,54456.50011464001
2023-03-21,13:43:46.000,80,11124596,-795,0,1679406225,12958.148079300001,224.31240960000287,54456.346398
2023-03-21,13:43:47.000,80,11124665,-795,0,1679406226,12958.121134059991,224.32650786000158,54456.32543664
2023-03-21,13:43:48.000,80,11124597,-795,0,1679406227,12958.080716199991,224.36175350999838,54456.339410880006
2023-03-21,13:43:49.000,80,11124657,-795,0,1679406228,12958.053770959996,224.35470437999902,54456.38133360001
2023-03-21,13:43:50.000,80,11124652,-795,0,1679406229,12958.02682572,224.36175350999838,54456.50011464001
2023-03-21,13:43:51.000,80,11124653,-795,0,1679406230,12958.02682572,224.37585177000437,54456.28351392001
2023-03-21,13:43:52.000,80,11124637,-795,0,1679406231,12957.95946261999,224.4040482900018,54456.37434648
2023-03-21,13:43:53.000,80,11124688,-795,0,1679406232,12957.96619893,224.36175350999838,54456.31146240001
2023-03-21,13:43:54.000,80,11124594,-795,0,1679406233,12957.831472729995,224.36175350999838,54456.18569424
2023-03-21,13:43:55.000,80,11124607,-795,0,1679406234,12957.89883582999,224.36880263999774,54456.339410880006
2023-03-21,13:43:56.000,80,11124685,-795,0,1679406235,12957.811263799995,224.36175350999838,54456.19268136001
2023-03-21,13:43:57.000,80,11124628,-795,0,1679406236,12957.80452749,224.41814655000053,54456.30447528
2023-03-21,13:43:58.000,80,11124657,-795,0,1679406237,12957.730428079994,224.4251956799999,54456.14377152001
2023-03-21,13:43:59.000,80,11124693,-795,0,1679406238,12957.710219149994,224.43224480999925,54456.21364272001
2023-03-21,13:44:00.000,80,11124685,-795,0,1679406239,12957.730428079994,224.49568698000076,54456.36037224001
2023-03-21,13:44:01.000,80,11124657,-795,0,1679406240,12957.690010219994,224.49568698000076,54456.36735936
2023-03-21,13:44:02.000,80,11124615,-795,0,1679406241,12957.63611973999,224.47453959000268,54456.29748816
2023-03-21,13:44:03.000,80,11124615,-795,0,1679406242,12957.669801289994,224.46749046000332,54456.33242376001
2023-03-21,13:44:04.000,80,11124686,-795,0,1679406243,12957.622647119999,224.51683436999883,54456.339410880006
2023-03-21,13:44:05.000,80,11124692,-795,0,1679406244,12957.622647119999,224.51683436999883,54456.31146240001
2023-03-21,13:44:06.000,80,11124671,-795,0,1679406245,12957.555284019989,224.54503089000355,54456.2765268
2023-03-21,13:44:07.000,80,11124652,-795,0,1679406246,12957.568756639994,224.5379817600042,54456.22761696
2023-03-21,13:44:08.000,80,11124678,-795,0,1679406247,12957.555284019989,224.51683436999883,54456.31146240001
2023-03-21,13:44:09.000,80,11124707,-795,0,1679406248,12957.602438189999,224.51683436999883,54456.388320720005
2023-03-21,13:44:10.000,80,11124668,-795,0,1679406249,12957.575492949989,224.51683436999883,54456.40928208001
2023-03-21,13:44:11.000,80,11124695,-795,0,1679406250,12957.595701879989,224.5379817600042,54456.346398
2023-03-21,13:44:12.000,80,11124669,-795,0,1679406251,12957.541811399999,224.53093263000483,54456.388320720005
2023-03-21,13:44:13.000,80,11124602,-795,0,1679406252,12957.548547709994,224.51683436999883,54456.30447528
2023-03-21,13:44:14.000,80,11124699,-795,0,1679406253,12957.535075089989,224.50978523999947,54456.36037224001
2023-03-21,13:44:15.000,80,11124690,-795,0,1679406254,12957.582229259999,224.4533922000046,54456.54203736
2023-03-21,13:44:16.000,80,11124682,-795,0,1679406255,12957.61591080999,224.46044133000396,54456.57697296001
2023-03-21,13:44:17.000,80,11124647,-795,0,1679406256,12957.595701879989,224.4251956799999,54456.49312752
2023-03-21,13:44:18.000,80,11124627,-795,0,1679406257,12957.575492949989,224.4392939399986,54456.45120480001
2023-03-21,13:44:19.000,80,11124664,-795,0,1679406258,12957.642856049999,224.4392939399986,54456.486140400004
2023-03-21,13:44:20.000,80,11124667,-795,0,1679406259,12957.609174499994,224.43224480999925,54456.458191920006
2023-03-21,13:44:21.000,80,11124665,-795,0,1679406260,12957.582229259999,224.39699916000245,54456.39530784
2023-03-21,13:44:22.000,80,11124643,-795,0,1679406261,12957.535075089989,224.41814655000053,54456.28351392001
2023-03-21,13:44:23.000,80,11124642,-795,0,1679406262,12957.575492949989,224.4392939399986,54456.290501040006
2023-03-21,13:44:24.000,80,11124681,-795,0,1679406263,12957.63611973999,224.41109742000117,54456.49312752
2023-03-21,13:44:25.000,80,11124658,-795,0,1679406264,12957.629383429994,224.4040482900018,54456.40928208001
2023-03-21,13:44:26.000,80,11124644,-795,0,1679406265,12957.521602469998,224.4040482900018,54456.25556544
2023-03-21,13:44:27.000,80,11124652,-795,0,1679406266,12957.535075089989,224.43224480999925,54456.25556544
2023-03-21,13:44:28.000,80,11124626,-795,0,1679406267,12957.528338779994,224.3899500300031,54456.30447528
2023-03-21,13:44:29.000,80,11124710,-795,0,1679406268,12957.521602469998,224.3899500300031,54456.36037224001
2023-03-21,13:44:30.000,80,11124667,-795,0,1679406269,12957.548547709994,224.38290090000373,54456.42325632
2023-03-21,13:44:31.000,80,11124644,-795,0,1679406270,12957.514866159989,224.32650786000158,54456.2765268
2023-03-21,13:44:32.000,80,11124648,-795,0,1679406271,12957.494657229989,224.36880263999774,54456.35338512
2023-03-21,13:44:33.000,80,11124674,-795,0,1679406272,12957.514866159989,224.3406061200003,54456.29748816
2023-03-21,13:44:34.000,80,11124683,-795,0,1679406273,12957.487920919993,224.3899500300031,54456.44421768
2023-03-21,13:44:35.000,80,11124687,-795,0,1679406274,12957.481184609998,224.36880263999774,54456.42325632
2023-03-21,13:44:36.000,80,11124656,-795,0,1679406275,12957.353194720003,224.35470437999902,54456.30447528
2023-03-21,13:44:37.000,80,11124661,-795,0,1679406276,12957.386876269993,224.37585177000437,54456.36037224001
2023-03-21,13:44:38.000,80,11124685,-795,0,1679406277,12957.312776860002,224.38290090000373,54456.47216616
2023-03-21,13:44:39.000,80,11124686,-795,0,1679406278,12957.292567930002,224.3899500300031,54456.51408888
2023-03-21,13:44:40.000,80,11124638,-795,0,1679406279,12957.245413759993,224.39699916000245,54456.69575400001
2023-03-21,13:44:41.000,80,11124685,-795,0,1679406280,12957.090478630002,224.41814655000053,54456.507101760006
2023-03-21,13:44:42.000,80,11124651,-795,0,1679406281,12957.070269700002,224.4251956799999,54456.486140400004
2023-03-21,13:44:43.000,80,11124606,-795,0,1679406282,12957.023115529992,224.4533922000046,54456.57697296001
2023-03-21,13:44:44.000,80,11124707,-795,0,1679406283,12956.989433980001,224.46749046000332,54456.54902448001
2023-03-21,13:44:45.000,80,11124671,-795,0,1679406284,12956.975961359996,224.4886378500014,54456.51408888
2023-03-21,13:44:46.000,80,11124681,-795,0,1679406285,12956.854707779996,224.5238834999982,54456.437230560005
2023-03-21,13:44:47.000,80,11124679,-795,0,1679406286,12956.834498849996,224.54503089000355,54456.38133360001
2023-03-21,13:44:48.000,80,11124637,-795,0,1679406287,12956.881653019991,224.59437479999906,54456.62588280001
2023-03-21,13:44:49.000,80,11124643,-795,0,1679406288,12956.834498849996,224.60142392999842,54456.61889568001
2023-03-21,13:44:50.000,80,11124625,-795,0,1679406289,12956.794080989996,224.67896435999864,54456.70972824
2023-03-21,13:44:51.000,80,11124683,-795,0,1679406290,12956.74019050999,224.70716088000336,54456.52806312001
2023-03-21,13:44:52.000,80,11124684,-795,0,1679406291,12956.70650896,224.71421001000272,54456.42325632
2023-03-21,13:44:53.000,80,11124677,-795,0,1679406292,12956.6660911,224.78470131000358,54456.40928208001
2023-03-21,13:44:54.000,80,11124667,-795,0,1679406293,12956.64588217,224.7987995700023,54456.63286992
2023-03-21,13:44:55.000,80,11124682,-795,0,1679406294,12956.61893692999,224.8622417400038,54456.52806312001
2023-03-21,13:44:56.000,80,11124693,-795,0,1679406295,12956.632409549995,224.89043826000125,54456.56998584
2023-03-21,13:44:57.000,80,11124699,-795,0,1679406296,12956.54483752,224.96797869000147,54456.507101760006
2023-03-21,13:44:58.000,80,11124623,-795,0,1679406297,12956.59872799999,225.01732260000426,54456.604921440005
2023-03-21,13:44:59.000,80,11124659,-795,0,1679406298,12956.63914585999,225.05961738000042,54456.56998584
2023-03-21,13:45:00.000,80,11124671,-795,0,1679406299,12956.61893692999,225.0948630300045,54456.56299872
2023-03-21,13:45:01.000,80,11124678,-795,0,1679406300,12956.571782759995,225.15830519999872,54456.51408888
2023-03-21,13:45:02.000,80,11124642,-795,0,1679406301,12956.50441966,225.18650172000343,54456.339410880006
2023-03-21,13:45:03.000,80,11124650,-795,0,1679406302,12956.52462859,225.2428947599983,54456.39530784
2023-03-21,13:45:04.000,80,11124657,-795,0,1679406303,12956.571782759995,225.31338605999917,54456.507101760006
2023-03-21,13:45:05.000,80,11124697,-795,0,1679406304,12956.58525538,225.34863171000325,54456.51408888
2023-03-21,13:45:06.000,80,11124650,-795,0,1679406305,12956.551573829995,225.40502474999812,54456.50011464001
2023-03-21,13:45:07.000,80,11124639,-795,0,1679406306,12956.41684762999,225.46846691999963,54456.36735936
2023-03-21,13:45:08.000,80,11124623,-795,0,1679406307,12956.423583939999,225.58125300000393,54456.45120480001
2023-03-21,13:45:09.000,80,11124635,-795,0,1679406308,12956.48421073,225.61649865000072,54456.458191920006
2023-03-21,13:45:10.000,80,11124674,-795,0,1679406309,12956.430320249994,225.6376460399988,54456.521076
2023-03-21,13:45:11.000,80,11124660,-795,0,1679406310,12956.423583939999,225.74338299000374,54456.39530784
2023-03-21,13:45:12.000,80,11124661,-795,0,1679406311,12956.362957149999,225.77862864000053,54456.36735936
2023-03-21,13:45:13.000,80,11124635,-795,0,1679406312,12956.376429769989,225.87731645999884,54456.50011464001
2023-03-21,13:45:14.000,80,11124642,-795,0,1679406313,12956.322539289999,225.89141472000483,54456.51408888
2023-03-21,13:45:15.000,80,11124637,-795,0,1679406314,12956.261912499998,225.98305341000378,54456.39530784
2023-03-21,13:45:16.000,80,11124648,-795,0,1679406315,12956.201285709998,226.02534818999993,54456.29748816
2023-03-21,13:45:17.000,80,11124667,-795,0,1679406316,12956.167604159993,226.07469210000272,54456.25556544
2023-03-21,13:45:18.000,80,11124667,-795,0,1679406317,12956.194549399988,226.08174123000208,54456.346398
2023-03-21,13:45:19.000,80,11124658,-795,0,1679406318,12956.174340469988,226.060593840004,54456.32543664
2023-03-21,13:45:20.000,80,11124715,-795,0,1679406319,12956.295594049989,225.96895514999778,54456.38133360001
2023-03-21,13:45:21.000,80,11124695,-795,0,1679406320,12956.45726548999,225.90551298000355,54456.35338512
2023-03-21,13:45:22.000,80,11124645,-795,0,1679406321,12956.551573829995,226.0112499300012,54456.23460408
2023-03-21,13:45:23.000,80,11124645,-795,0,1679406322,12956.61893692999,226.22977296000317,54456.346398
2023-03-21,13:45:24.000,80,11124697,-795,0,1679406323,12956.591991689995,226.36370642999827,54456.4162692
2023-03-21,13:45:25.000,80,11124705,-795,0,1679406324,12956.50441966,226.4412468599985,54456.47915328001
2023-03-21,13:45:26.000,80,11124670,-795,0,1679406325,12956.450529179994,226.43419772999914,54456.40928208001
2023-03-21,13:45:27.000,80,11124671,-795,0,1679406326,12956.4640018,226.50468903,54456.47915328001
2023-03-21,13:45:28.000,80,11124684,-795,0,1679406327,12956.450529179994,226.50468903,54456.49312752
2023-03-21,13:45:29.000,80,11124671,-795,0,1679406328,12956.551573829995,226.5540329400028,54456.71671536001
2023-03-21,13:45:30.000,80,11124672,-795,0,1679406329,12956.56504645,226.57518033000088,54456.653831280004
2023-03-21,13:45:31.000,80,11124671,-795,0,1679406330,12956.56504645,226.5892785899996,54456.653831280004
2023-03-21,13:45:32.000,80,11124692,-795,0,1679406331,12956.591991689995,226.6174751100043,54456.5909472
2023-03-21,13:45:33.000,80,11124676,-795,0,1679406332,12956.60546431,226.6527207600011,54456.53505024
2023-03-21,13:45:34.000,80,11124676,-795,0,1679406333,12956.68630003,226.6527207600011,54456.723702480005
2023-03-21,13:45:35.000,80,11124670,-795,0,1679406334,12956.733454199995,226.6879664099979,54456.70972824
2023-03-21,13:45:36.000,80,11124679,-795,0,1679406335,12956.71998157999,226.69501554000453,54456.674792640006
2023-03-21,13:45:37.000,80,11124640,-795,0,1679406336,12956.693036339995,226.7373103200007,54456.61190856
2023-03-21,13:45:38.000,80,11124665,-795,0,1679406337,12956.773872059995,226.72321206000197,54456.68876688
2023-03-21,13:45:39.000,80,11124699,-795,0,1679406338,12956.72671789,226.78665423000348,54456.54902448001
2023-03-21,13:45:40.000,80,11124658,-795,0,1679406339,12956.67956371999,226.81485075000091,54456.63985704
2023-03-21,13:45:41.000,80,11124686,-795,0,1679406340,12956.63914585999,226.82894900999963,54456.6608184
2023-03-21,13:45:42.000,80,11124671,-795,0,1679406341,12956.49768334999,226.81485075000091,54456.32543664
2023-03-21,13:45:43.000,80,11124673,-795,0,1679406342,12956.53810120999,226.78665423000348,54456.68177976
2023-03-21,13:45:44.000,80,11124671,-795,0,1679406343,12956.62567324,226.81485075000091,54456.75863808
2023-03-21,13:45:45.000,80,11124709,-795,0,1679406344,12956.61893692999,226.8641946600037,54456.8005608
2023-03-21,13:45:46.000,80,11124634,-795,0,1679406345,12956.571782759995,226.87829292000242,54456.83549640001
2023-03-21,13:45:47.000,80,11124671,-795,0,1679406346,12956.48421073,226.88534205000178,54456.61889568001
2023-03-21,13:45:48.000,80,11124636,-795,0,1679406347,12956.48421073,226.84304726999835,54456.73767672
2023-03-21,13:45:49.000,80,11124658,-795,0,1679406348,12956.531364899995,226.87124379000306,54456.75165096
2023-03-21,13:45:50.000,80,11124624,-795,0,1679406349,12956.47747441999,226.84304726999835,54456.76562520001
2023-03-21,13:45:51.000,80,11124693,-795,0,1679406350,12956.423583939999,226.85714553000435,54456.723702480005
2023-03-21,13:45:52.000,80,11124701,-795,0,1679406351,12956.403375009999,226.81485075000091,54456.77959944
2023-03-21,13:45:53.000,80,11124687,-795,0,1679406352,12956.4640018,226.81485075000091,54456.83549640001
2023-03-21,13:45:54.000,80,11124671,-795,0,1679406353,12956.490947039994,226.78665423000348,54456.81453504001
2023-03-21,13:45:55.000,80,11124629,-795,0,1679406354,12956.4640018,226.79370336000284,54456.8005608
2023-03-21,13:45:56.000,80,11124652,-795,0,1679406355,12956.410111319994,226.8007524900022,54456.64684416001
2023-03-21,13:45:57.000,80,11124662,-795,0,1679406356,12956.410111319994,226.84304726999835,54456.68876688
2023-03-21,13:45:58.000,80,11124638,-795,0,1679406357,12956.48421073,226.79370336000284,54456.8005608
2023-03-21,13:45:59.000,80,11124675,-795,0,1679406358,12956.490947039994,226.77960510000412,54456.87741912
2023-03-21,13:46:00.000,80,11124667,-795,0,1679406359,12956.54483752,226.75845770999877,54456.83549640001
2023-03-21,13:46:01.000,80,11124652,-795,0,1679406360,12956.62567324,226.7514085799994,54456.88440624001
2023-03-21,13:46:02.000,80,11124659,-795,0,1679406361,12956.59872799999,226.7373103200007,54456.83549640001
2023-03-21,13:46:03.000,80,11124673,-795,0,1679406362,12956.65935478999,226.7514085799994,54456.83549640001
2023-03-21,13:46:04.000,80,11124662,-795,0,1679406363,12956.64588217,226.7514085799994,54456.95427744001
2023-03-21,13:46:05.000,80,11124651,-795,0,1679406364,12956.67956371999,226.7514085799994,54456.94729032
2023-03-21,13:46:06.000,80,11124669,-795,0,1679406365,12956.693036339995,226.74435945000005,54456.79357368001
2023-03-21,13:46:07.000,80,11124684,-795,0,1679406366,12956.74019050999,226.77960510000412,54456.91235472001
2023-03-21,13:46:08.000,80,11124671,-795,0,1679406367,12956.854707779996,226.78665423000348,54457.010174400006
2023-03-21,13:46:09.000,80,11124698,-795,0,1679406368,12956.895125639996,226.77255597000476,54457.05209712001
2023-03-21,13:46:10.000,80,11124672,-795,0,1679406369,12956.90859826,226.77960510000412,54457.06607136
2023-03-21,13:46:11.000,80,11124715,-795,0,1679406370,12956.922070879991,226.8007524900022,54456.98222592001
2023-03-21,13:46:12.000,80,11124690,-795,0,1679406371,12956.935543499996,226.82189988000027,54456.95427744001
2023-03-21,13:46:13.000,80,11124685,-795,0,1679406372,12956.935543499996,226.80780162000156,54456.93331608001
2023-03-21,13:46:14.000,80,11124710,-795,0,1679406373,12957.016379219996,226.82189988000027,54457.08004560001
2023-03-21,13:46:15.000,80,11124658,-795,0,1679406374,12957.023115529992,226.85714553000435,54457.156903920004
2023-03-21,13:46:16.000,80,11124677,-795,0,1679406375,12957.103951249992,226.82894900999963,54457.16389104
2023-03-21,13:46:17.000,80,11124670,-795,0,1679406376,12957.070269700002,226.87829292000242,54457.20581376
2023-03-21,13:46:18.000,80,11124659,-795,0,1679406377,12957.063533389992,226.82894900999963,54457.02414864
2023-03-21,13:46:19.000,80,11124623,-795,0,1679406378,12957.097214939997,226.84304726999835,54457.12196832001
2023-03-21,13:46:20.000,80,11124681,-795,0,1679406379,12957.144369109992,226.82894900999963,54457.19183952
2023-03-21,13:46:21.000,80,11124665,-795,0,1679406380,12957.083742319992,226.835998139999,54457.16389104
2023-03-21,13:46:22.000,80,11124670,-795,0,1679406381,12957.043324459992,226.82189988000027,54457.059084240005
2023-03-21,13:46:23.000,80,11124662,-795,0,1679406382,12957.016379219996,226.8500963999977,54457.07305848
2023-03-21,13:46:24.000,80,11124649,-795,0,1679406383,12957.016379219996,226.84304726999835,54457.08004560001
2023-03-21,13:46:25.000,80,11124716,-795,0,1679406384,12957.063533389992,226.82189988000027,54457.23376224
2023-03-21,13:46:26.000,80,11124682,-795,0,1679406385,12957.050060770001,226.82894900999963,54457.21280088
2023-03-21,13:46:27.000,80,11124682,-795,0,1679406386,12957.050060770001,226.82189988000027,54457.156903920004
2023-03-21,13:46:28.000,80,11124685,-795,0,1679406387,12957.029851840001,226.80780162000156,54457.09401984
2023-03-21,13:46:29.000,80,11124707,-795,0,1679406388,12957.002906599992,226.82894900999963,54457.05209712001
2023-03-21,13:46:30.000,80,11124668,-795,0,1679406389,12957.056797079997,226.835998139999,54457.1848524
2023-03-21,13:46:31.000,80,11124687,-795,0,1679406390,12957.029851840001,226.8500963999977,54457.156903920004
2023-03-21,13:46:32.000,80,11124694,-795,0,1679406391,12957.029851840001,226.82189988000027,54457.1149812
2023-03-21,13:46:33.000,80,11124671,-795,0,1679406392,12957.070269700002,226.84304726999835,54457.2547236
2023-03-21,13:46:34.000,80,11124648,-795,0,1679406393,12957.103951249992,226.84304726999835,54457.21280088
2023-03-21,13:46:35.000,80,11124649,-795,0,1679406394,12957.117423869997,226.8641946600037,54457.1848524
2023-03-21,13:46:36.000,80,11124683,-795,0,1679406395,12957.110687560002,226.89239118000114,54456.96825168
2023-03-21,13:46:37.000,80,11124615,-795,0,1679406396,12957.083742319992,226.87124379000306,54457.03113576001
2023-03-21,13:46:38.000,80,11124629,-795,0,1679406397,12957.144369109992,226.8500963999977,54457.12895544001
2023-03-21,13:46:39.000,80,11124652,-795,0,1679406398,12957.191523280002,226.87829292000242,54457.17087816001
2023-03-21,13:46:40.000,80,11124639,-795,0,1679406399,12957.231941140002,226.84304726999835,54457.24074936
2023-03-21,13:46:41.000,80,11124655,-795,0,1679406400,12957.252150070002,226.87829292000242,54457.226775120005
2023-03-21,13:46:42.000,80,11124681,-795,0,1679406401,12957.211732210002,226.85714553000435,54457.03812288
2023-03-21,13:46:43.000,80,11124659,-795,0,1679406402,12957.144369109992,226.82189988000027,54456.989213040004
2023-03-21,13:46:44.000,80,11124650,-795,0,1679406403,12957.245413759993,226.74435945000005,54457.177865280006
2023-03-21,13:46:45.000,80,11124672,-795,0,1679406404,12957.238677449997,226.76550683999812,54457.21280088
2023-03-21,13:46:46.000,80,11124702,-795,0,1679406405,12957.191523280002,226.77255597000476,54457.03113576001
2023-03-21,13:46:47.000,80,11124686,-795,0,1679406406,12957.211732210002,226.73026119000133,54457.177865280006
2023-03-21,13:46:48.000,80,11124664,-795,0,1679406407,12957.204995899992,226.70911380000325,54456.989213040004
2023-03-21,13:46:49.000,80,11124695,-795,0,1679406408,12957.319513169998,226.6879664099979,54457.38049176
2023-03-21,13:46:50.000,80,11124656,-795,0,1679406409,12957.332985790003,226.5892785899996,54457.30363344
2023-03-21,13:46:51.000,80,11124712,-795,0,1679406410,12957.299304239998,226.54698381000344,54457.2547236
2023-03-21,13:46:52.000,80,11124652,-795,0,1679406411,12957.285831619993,226.50468903,54457.14292968
2023-03-21,13:46:53.000,80,11124697,-795,0,1679406412,12957.285831619993,226.50468903,54457.1848524
2023-03-21,13:46:54.000,80,11124708,-795,0,1679406413,12957.359931029998,226.44829598999786,54457.28965920001
2023-03-21,13:46:55.000,80,11124674,-795,0,1679406414,12957.353194720003,226.43419772999914,54457.3595304
2023-03-21,13:46:56.000,80,11124722,-795,0,1679406415,12957.400348889998,226.41305034000106,54457.33158192
2023-03-21,13:46:57.000,80,11124709,-795,0,1679406416,12957.373403649988,226.391902950003,54457.33856904001
2023-03-21,13:46:58.000,80,11124624,-795,0,1679406417,12957.434030439988,226.33550991000084,54457.50625992001
2023-03-21,13:46:59.000,80,11124678,-795,0,1679406418,12957.393612579988,226.35665729999891,54457.47831144
2023-03-21,13:47:00.000,80,11124662,-795,0,1679406419,12957.447503059993,226.3425590400002,54457.4294016
2023-03-21,13:47:01.000,80,11124693,-795,0,1679406420,12957.400348889998,226.33550991000084,54457.443375840005
2023-03-21,13:47:02.000,80,11124713,-795,0,1679406421,12957.386876269993,226.34960816999956,54457.3595304
2023-03-21,13:47:03.000,80,11124666,-795,0,1679406422,12957.366667339993,226.35665729999891,54457.40145312
2023-03-21,13:47:04.000,80,11124634,-795,0,1679406423,12957.393612579988,226.35665729999891,54457.562156880005
2023-03-21,13:47:05.000,80,11124668,-795,0,1679406424,12957.339722099998,226.38485382000363,54457.43638872001
2023-03-21,13:47:06.000,80,11124652,-795,0,1679406425,12957.326249479993,226.36370642999827,54457.50625992001
2023-03-21,13:47:07.000,80,11124656,-795,0,1679406426,12957.231941140002,226.391902950003,54457.345556160006
2023-03-21,13:47:08.000,80,11124649,-795,0,1679406427,12957.272359000002,226.3707555600049,54457.31760768001
2023-03-21,13:47:09.000,80,11124665,-795,0,1679406428,12957.218468519997,226.35665729999891,54457.40844024
2023-03-21,13:47:10.000,80,11124671,-795,0,1679406429,12957.204995899992,226.37780469000427,54457.38747888001
2023-03-21,13:47:11.000,80,11124689,-715,0,1679406430,12957.124160179992,226.36370642999827,54457.41542736001
2023-03-21,13:47:12.000,80,11124705,-795,0,1679406431,12957.090478630002,226.4060012100017,54457.36651752001
2023-03-21,13:47:13.000,80,11124672,-795,0,1679406432,12957.077006009997,226.3425590400002,54457.492285680004
2023-03-21,13:47:14.000,80,11124649,-795,0,1679406433,12957.043324459992,226.3073133900034,54457.50625992001
2023-03-21,13:47:15.000,80,11124674,-795,0,1679406434,12956.922070879991,226.33550991000084,54457.46433720001
2023-03-21,13:47:16.000,80,11124693,-795,0,1679406435,12956.854707779996,226.3073133900034,54457.31760768001
2023-03-21,13:47:17.000,80,11124660,-795,0,1679406436,12956.80081729999,226.2791168699987,54457.31760768001
2023-03-21,13:47:18.000,80,11124655,-795,0,1679406437,12956.72671789,226.20862556999782,54457.42241448
2023-03-21,13:47:19.000,80,11124650,-795,0,1679406438,12956.74692682,226.22272383000382,54457.50625992001
2023-03-21,13:47:20.000,80,11124689,-795,0,1679406439,12956.713245269995,226.20862556999782,54457.492285680004
2023-03-21,13:47:21.000,80,11124669,-795,0,1679406440,12956.591991689995,226.20157643999846,54457.50625992001
2023-03-21,13:47:22.000,80,11124657,-795,0,1679406441,12956.52462859,226.18747817999974,54457.28965920001
2023-03-21,13:47:23.000,80,11124669,-795,0,1679406442,12956.490947039994,226.13813427000423,54457.47132432
2023-03-21,13:47:24.000,80,11124670,-795,0,1679406443,12956.531364899995,226.11698687999888,54457.40844024
2023-03-21,13:47:25.000,80,11124648,-795,0,1679406444,12956.490947039994,226.13108514000487,54457.48529856001
2023-03-21,13:47:26.000,80,11124651,-795,0,1679406445,12956.470738109994,226.10288862000016,54457.54119552
2023-03-21,13:47:27.000,80,11124694,-795,0,1679406446,12956.4640018,226.06764297000336,54457.38747888001
2023-03-21,13:47:28.000,80,11124662,-795,0,1679406447,12956.511155969994,226.06764297000336,54457.37350464
2023-03-21,13:47:29.000,80,11124668,-795,0,1679406448,12956.51789227999,226.0112499300012,54457.38747888001
2023-03-21,13:47:30.000,80,11124622,-795,0,1679406449,12956.60546431,225.933709500001,54457.513247040006
2023-03-21,13:47:31.000,80,11124623,-795,0,1679406450,12956.57851906999,225.8984638500042,54457.47132432
2023-03-21,13:47:32.000,80,11124698,-795,0,1679406451,12956.57851906999,225.8491199400014,54457.26171072
2023-03-21,13:47:33.000,80,11124635,-795,0,1679406452,12956.61893692999,225.8138742900046,54457.226775120005
2023-03-21,13:47:34.000,80,11124646,-795,0,1679406453,12956.693036339995,225.77862864000053,54457.33856904001
2023-03-21,13:47:35.000,80,11124680,-795,0,1679406454,12956.74692682,225.74338299000374,54457.394466000005
2023-03-21,13:47:36.000,80,11124669,-795,0,1679406455,12956.76039943999,225.72928472999774,54457.394466000005
2023-03-21,13:47:37.000,80,11124702,-795,0,1679406456,12956.74692682,225.70813733999967,54457.345556160006
2023-03-21,13:47:38.000,80,11124643,-795,0,1679406457,12956.814289919996,225.71518646999903,54457.42241448
2023-03-21,13:47:39.000,80,11124645,-795,0,1679406458,12956.84797147,225.6869899500016,54457.4294016
2023-03-21,13:47:40.000,80,11124656,-795,0,1679406459,12956.84797147,225.6869899500016,54457.443375840005
2023-03-21,13:47:41.000,80,11124686,-795,0,1679406460,12956.80081729999,225.6517443000048,54457.3595304
2023-03-21,13:47:42.000,80,11124640,-795,0,1679406461,12956.76713575,225.61649865000072,54457.33158192
2023-03-21,13:47:43.000,80,11124672,-795,0,1679406462,12956.74019050999,225.58125300000393,54457.345556160006
2023-03-21,13:47:44.000,80,11124686,-795,0,1679406463,12956.67956371999,225.54600734999985,54457.23376224
2023-03-21,13:47:45.000,80,11124675,-795,0,1679406464,12956.72671789,225.5530564799992,54457.492285680004
2023-03-21,13:47:46.000,80,11124606,-795,0,1679406465,12956.713245269995,225.57420387000457,54457.47132432
2023-03-21,13:47:47.000,80,11124643,-795,0,1679406466,12956.551573829995,225.5530564799992,54457.35254328
2023-03-21,13:47:48.000,80,11124666,-795,0,1679406467,12956.53810120999,225.56715473999793,54457.40145312
2023-03-21,13:47:49.000,80,11124646,-795,0,1679406468,12956.511155969994,225.53190909000114,54457.47132432
2023-03-21,13:47:50.000,80,11124664,-795,0,1679406469,12956.423583939999,225.53190909000114,54457.45735008001
2023-03-21,13:47:51.000,80,11124656,-795,0,1679406470,12956.376429769989,225.52485996000178,54457.42241448
2023-03-21,13:47:52.000,80,11124658,-795,0,1679406471,12956.376429769989,225.56010560999857,54457.42241448
2023-03-21,13:47:53.000,80,11124672,-795,0,1679406472,12956.362957149999,225.58830213000329,54457.61805384
2023-03-21,13:47:54.000,80,11124640,-795,0,1679406473,12956.329275599994,225.58830213000329,54457.4992728
2023-03-21,13:47:55.000,80,11124679,-795,0,1679406474,12956.268648809993,225.58125300000393,54457.47831144
2023-03-21,13:47:56.000,80,11124646,-795,0,1679406475,12956.228230949993,225.57420387000457,54457.38747888001
2023-03-21,13:47:57.000,80,11124696,-795,0,1679406476,12956.255176189989,225.60944952000136,54457.33158192
2023-03-21,13:47:58.000,80,11124661,-795,0,1679406477,12956.221494639998,225.58830213000329,54457.33158192
2023-03-21,13:47:59.000,80,11124697,-795,0,1679406478,12956.275385119989,225.58830213000329,54457.37350464
2023-03-21,13:48:00.000,80,11124656,-795,0,1679406479,12956.282121429998,225.60944952000136,54457.562156880005
2023-03-21,13:48:01.000,80,11124698,-795,0,1679406480,12956.221494639998,225.62354778000008,54457.4992728
2023-03-21,13:48:02.000,80,11124676,-795,0,1679406481,12956.208022019993,225.67289169000287,54457.30363344
2023-03-21,13:48:03.000,80,11124682,-795,0,1679406482,12956.201285709998,225.62354778000008,54457.35254328
2023-03-21,13:48:04.000,80,11124705,-795,0,1679406483,12956.154131539988,225.6517443000048,54457.35254328
2023-03-21,13:48:05.000,80,11124651,-795,0,1679406484,12956.113713680003,225.67994082000223,54457.513247040006
2023-03-21,13:48:06.000,80,11124669,-795,0,1679406485,12955.898151759997,225.6658425600035,54456.91235472001
2023-03-21,13:48:07.000,80,11124641,-795,0,1679406486,12956.053086890002,225.64469516999816,54457.35254328
2023-03-21,13:48:08.000,80,11124685,-795,0,1679406487,12956.053086890002,225.65879343000415,54457.57613112
2023-03-21,13:48:09.000,80,11124677,-795,0,1679406488,12956.019405339997,225.62354778000008,54457.45036296
2023-03-21,13:48:10.000,80,11124658,-795,0,1679406489,12955.992460100002,225.58830213000329,54457.36651752001
2023-03-21,13:48:11.000,80,11124665,-795,0,1679406490,12956.019405339997,225.53190909000114,54457.30363344
2023-03-21,13:48:12.000,80,11124692,-795,0,1679406491,12956.032877960002,225.54600734999985,54457.08703272
2023-03-21,13:48:13.000,80,11124669,-795,0,1679406492,12956.066559509993,225.63059690999944,54457.177865280006
2023-03-21,13:48:14.000,80,11124659,-795,0,1679406493,12956.106977369993,225.69403908000095,54457.24074936
2023-03-21,13:48:15.000,80,11124670,-795,0,1679406494,12956.113713680003,225.72223559999838,54457.42241448
2023-03-21,13:48:16.000,80,11124667,-795,0,1679406495,12956.120449989998,225.7856777699999,54457.28267208
2023-03-21,13:48:17.000,80,11124718,-795,0,1679406496,12956.106977369993,225.79272689999925,54457.345556160006
2023-03-21,13:48:18.000,80,11124671,-795,0,1679406497,12956.133922610003,225.79272689999925,54457.30363344
2023-03-21,13:48:19.000,80,11124670,-795,0,1679406498,12956.140658919998,225.7997760299986,54457.324594800004
2023-03-21,13:48:20.000,80,11124680,-795,0,1679406499,12956.140658919998,225.7997760299986,54457.324594800004
2023-03-21,13:48:21.000,80,11124686,-795,0,1679406500,12956.140658919998,225.79272689999925,54457.226775120005
2023-03-21,13:48:22.000,80,11124709,-795,0,1679406501,12956.100241059998,225.7856777699999,54457.14292968
2023-03-21,13:48:23.000,80,11124672,-795,0,1679406502,12956.167604159993,225.79272689999925,54457.226775120005
2023-03-21,13:48:24.000,80,11124654,-795,0,1679406503,12956.214758329988,225.79272689999925,54457.324594800004
2023-03-21,13:48:25.000,80,11124696,-795,0,1679406504,12956.241703569998,225.77862864000053,54457.31760768001
2023-03-21,13:48:26.000,80,11124649,-795,0,1679406505,12956.228230949993,225.82797255000332,54457.21978800001
2023-03-21,13:48:27.000,80,11124662,-795,0,1679406506,12956.174340469988,225.87731645999884,54457.03812288
2023-03-21,13:48:28.000,80,11124656,-795,0,1679406507,12956.194549399988,225.90551298000355,54457.02414864
2023-03-21,13:48:29.000,80,11124707,-795,0,1679406508,12956.214758329988,225.86321820000012,54457.12895544001
2023-03-21,13:48:30.000,80,11124653,-795,0,1679406509,12956.187813089993,225.87026732999948,54457.12196832001
2023-03-21,13:48:31.000,80,11124706,-795,0,1679406510,12956.208022019993,225.8843655899982,54457.01716152
2023-03-21,13:48:32.000,80,11124700,-795,0,1679406511,12956.194549399988,225.84207081000204,54457.04511
2023-03-21,13:48:33.000,80,11124712,-795,0,1679406512,12956.234967259988,225.86321820000012,54457.16389104
2023-03-21,13:48:34.000,80,11124602,-795,0,1679406513,12956.261912499998,225.87026732999948,54457.07305848
2023-03-21,13:48:35.000,80,11124633,-795,0,1679406514,12956.268648809993,225.84207081000204,54457.06607136
2023-03-21,13:48:36.000,80,11124659,-795,0,1679406515,12956.248439879993,225.86321820000012,54456.9752388
2023-03-21,13:48:37.000,80,11124672,-795,0,1679406516,12956.315802979989,225.89141472000483,54456.98222592001
2023-03-21,13:48:38.000,80,11124695,-795,0,1679406517,12956.342748219999,225.89141472000483,54457.010174400006
2023-03-21,13:48:39.000,80,11124695,-795,0,1679406518,12956.383166079999,225.89141472000483,54457.17087816001
2023-03-21,13:48:40.000,80,11124671,-795,0,1679406519,12956.410111319994,225.90551298000355,54457.12895544001
2023-03-21,13:48:41.000,80,11124641,-795,0,1679406520,12956.41684762999,225.87731645999884,54457.16389104
2023-03-21,13:48:42.000,80,11124634,-795,0,1679406521,12956.39663869999,225.89141472000483,54457.010174400006
2023-03-21,13:48:43.000,80,11124588,-795,0,1679406522,12956.39663869999,225.87731645999884,54457.10100696001
2023-03-21,13:48:44.000,80,11124656,-795,0,1679406523,12956.410111319994,225.87731645999884,54457.14991680001
2023-03-21,13:48:45.000,80,11124668,-795,0,1679406524,12956.302330359998,225.8984638500042,54457.09401984
2023-03-21,13:48:46.000,80,11124649,-795,0,1679406525,12956.430320249994,225.85616907000076,54457.09401984
2023-03-21,13:48:47.000,80,11124681,-795,0,1679406526,12956.383166079999,225.84207081000204,54457.1149812
2023-03-21,13:48:48.000,80,11124646,-795,0,1679406527,12956.423583939999,225.84207081000204,54457.26869784001
2023-03-21,13:48:49.000,80,11124664,-795,0,1679406528,12956.430320249994,225.82092342000396,54457.26869784001
2023-03-21,13:48:50.000,80,11124628,-795,0,1679406529,12956.45726548999,225.8138742900046,54457.31062056
2023-03-21,13:48:51.000,80,11124671,-795,0,1679406530,12956.41684762999,225.74338299000374,54457.24074936
2023-03-21,13:48:52.000,80,11124646,-795,0,1679406531,12956.349484529994,225.7504321200031,54457.24773648001
2023-03-21,13:48:53.000,80,11124685,-795,0,1679406532,12956.376429769989,225.69403908000095,54457.107994080005
2023-03-21,13:48:54.000,80,11124645,-795,0,1679406533,12956.410111319994,225.6658425600035,54457.19183952
2023-03-21,13:48:55.000,80,11124680,-795,0,1679406534,12956.403375009999,225.65879343000415,54457.275684960005
2023-03-21,13:48:56.000,80,11124693,-795,0,1679406535,12956.403375009999,225.65879343000415,54457.21280088
2023-03-21,13:48:57.000,80,11124690,-795,0,1679406536,12956.39663869999,225.63059690999944,54457.16389104
2023-03-21,13:48:58.000,80,11124622,-795,0,1679406537,12956.39663869999,225.6376460399988,54457.29664632001
2023-03-21,13:48:59.000,80,11124704,-795,0,1679406538,12956.383166079999,225.61649865000072,54457.21978800001
2023-03-21,13:49:00.000,80,11124681,-795,0,1679406539,12956.383166079999,225.602400390002,54457.24773648001
2023-03-21,13:49:01.000,80,11124657,-795,0,1679406540,12956.41684762999,225.58830213000329,54457.28965920001
2023-03-21,13:49:02.000,80,11124708,-795,0,1679406541,12956.356220839989,225.62354778000008,54457.13594256
2023-03-21,13:49:03.000,80,11124706,-795,0,1679406542,12956.39663869999,225.58830213000329,54457.1848524
2023-03-21,13:49:04.000,80,11124667,-795,0,1679406543,12956.423583939999,225.56010560999857,54457.40844024
2023-03-21,13:49:05.000,80,11124686,-795,0,1679406544,12956.389902389994,225.58125300000393,54457.40844024
2023-03-21,13:49:06.000,80,11124640,-795,0,1679406545,12956.356220839989,225.602400390002,54457.324594800004
2023-03-21,13:49:07.000,80,11124606,-795,0,1679406546,12956.295594049989,225.59535126000264,54457.1149812
2023-03-21,13:49:08.000,80,11124583,-795,0,1679406547,12956.322539289999,225.602400390002,54457.1848524
2023-03-21,13:49:09.000,80,11124653,-795,0,1679406548,12956.309066669994,225.58830213000329,54457.21978800001
2023-03-21,13:49:10.000,80,11124631,-795,0,1679406549,12956.336011909989,225.56715473999793,54457.156903920004
2023-03-21,13:49:11.000,80,11124674,-795,0,1679406550,12956.302330359998,225.56715473999793,54457.13594256
2023-03-21,13:49:12.000,80,11124635,-795,0,1679406551,12956.255176189989,225.53190909000114,54457.156903920004
2023-03-21,13:49:13.000,80,11124643,-795,0,1679406552,12956.329275599994,225.49666344000434,54457.2547236
2023-03-21,13:49:14.000,80,11124614,-795,0,1679406553,12956.349484529994,225.4896143099977,54457.14292968
2023-03-21,13:49:15.000,80,11124659,-795,0,1679406554,12956.336011909989,225.44731953000155,54457.17087816001
2023-03-21,13:49:16.000,80,11124642,-795,0,1679406555,12956.336011909989,225.37682823000068,54457.02414864
2023-03-21,13:49:17.000,80,11124683,-795,0,1679406556,12956.356220839989,225.37682823000068,54457.06607136
2023-03-21,13:49:18.000,80,11124640,-795,0,1679406557,12956.383166079999,225.29928780000046,54457.12895544001
2023-03-21,13:49:19.000,80,11124672,-795,0,1679406558,12956.403375009999,225.1935508500028,54457.08703272
2023-03-21,13:49:20.000,80,11124646,-795,0,1679406559,12956.45726548999,225.13715781000064,54457.1848524
2023-03-21,13:49:21.000,80,11124670,-795,0,1679406560,12956.52462859,224.91158564999932,54457.07305848
2023-03-21,13:49:22.000,80,11124618,-795,0,1679406561,12956.713245269995,224.79175044000294,54456.842483520006
2023-03-21,13:49:23.000,80,11124649,-795,0,1679406562,12956.922070879991,224.93273304000468,54456.86344488001
2023-03-21,13:49:24.000,80,11124667,-795,0,1679406563,12956.84797147,225.10191216000385,54456.91934184
2023-03-21,13:49:25.000,80,11124662,-795,0,1679406564,12956.753663129995,225.08781389999785,54457.010174400006
2023-03-21,13:49:26.000,80,11124677,-795,0,1679406565,12956.632409549995,225.03846999000234,54456.79357368001
2023-03-21,13:49:27.000,80,11124669,-795,0,1679406566,12956.693036339995,225.0102734700049,54456.9752388
2023-03-21,13:49:28.000,80,11124661,-795,0,1679406567,12956.76039943999,224.96797869000147,54457.20581376
2023-03-21,13:49:29.000,80,11124698,-795,0,1679406568,12956.76713575,224.9468313000034,54457.1848524
2023-03-21,13:49:30.000,80,11124634,-795,0,1679406569,12956.78734468,224.8974873900006,54457.16389104
2023-03-21,13:49:31.000,80,11124647,-795,0,1679406570,12956.834498849996,224.93273304000468,54457.1149812
2023-03-21,13:49:32.000,80,11124670,-795,0,1679406571,12956.78060836999,224.86929087000317,54457.04511
2023-03-21,13:49:33.000,80,11124631,-795,0,1679406572,12956.794080989996,224.8340452199991,54457.03812288
2023-03-21,13:49:34.000,80,11124630,-795,0,1679406573,12956.82102622999,224.81289783000102,54457.14991680001
2023-03-21,13:49:35.000,80,11124627,-795,0,1679406574,12956.854707779996,224.77765218000422,54457.21978800001
2023-03-21,13:49:36.000,80,11124668,-795,0,1679406575,12956.861444089991,224.74240653000015,54457.177865280006
2023-03-21,13:49:37.000,80,11124664,-795,0,1679406576,12956.90859826,224.74240653000015,54457.1149812
2023-03-21,13:49:38.000,80,11124647,-795,0,1679406577,12956.942279809991,224.70716088000336,54457.23376224
2023-03-21,13:49:39.000,80,11124643,-795,0,1679406578,12956.928807190001,224.67191522999929,54457.21280088
2023-03-21,13:49:40.000,80,11124647,-795,0,1679406579,12956.928807190001,224.64371871000185,54457.21280088
2023-03-21,13:49:41.000,80,11124643,-795,0,1679406580,12956.982697669991,224.62962045000313,54457.24773648001
2023-03-21,13:49:42.000,80,11124664,-795,0,1679406581,12956.84797147,224.56617828000162,54457.08703272
2023-03-21,13:49:43.000,80,11124693,-795,0,1679406582,12956.90859826,224.58027654000034,54457.21280088
2023-03-21,13:49:44.000,80,11124655,-795,0,1679406583,12956.901861949991,224.55912915000226,54457.26869784001
2023-03-21,13:49:45.000,80,11124685,-795,0,1679406584,12956.915334569996,224.5379817600042,54457.3595304
2023-03-21,13:49:46.000,80,11124653,-795,0,1679406585,12956.82776254,224.49568698000076,54457.00318728001
2023-03-21,13:49:47.000,80,11124656,-795,0,1679406586,12956.84797147,224.47453959000268,54457.24074936
2023-03-21,13:49:48.000,80,11124657,-795,0,1679406587,12956.794080989996,224.4392939399986,54457.17087816001
2023-03-21,13:49:49.000,80,11124685,-795,0,1679406588,12956.773872059995,224.44634306999797,54457.1149812
2023-03-21,13:49:50.000,80,11124657,-795,0,1679406589,12956.80081729999,224.4533922000046,54457.26869784001
2023-03-21,13:49:51.000,80,11124652,-795,0,1679406590,12956.82102622999,224.4533922000046,54457.14991680001
2023-03-21,13:49:52.000,80,11124656,-795,0,1679406591,12956.80755361,224.4251956799999,54457.177865280006
2023-03-21,13:49:53.000,80,11124648,-795,0,1679406592,12956.76039943999,224.36175350999838,54457.20581376
2023-03-21,13:49:54.000,80,11124658,-795,0,1679406593,12956.834498849996,224.3899500300031,54457.33856904001
2023-03-21,13:49:55.000,80,11124661,-795,0,1679406594,12956.78734468,224.38290090000373,54457.19183952
2023-03-21,13:49:56.000,80,11124690,-795,0,1679406595,12956.80081729999,224.34765524999966,54457.24773648001
2023-03-21,13:49:57.000,80,11124640,-795,0,1679406596,12956.78734468,224.36175350999838,54457.19183952
2023-03-21,13:49:58.000,80,11124652,-795,0,1679406597,12956.733454199995,224.33355699000094,54457.16389104
2023-03-21,13:49:59.000,80,11124697,-795,0,1679406598,12956.82776254,224.2912622100048,54457.24773648001
2023-03-21,13:50:00.000,80,11124651,-795,0,1679406599,12956.874916709996,224.26306569000008,54457.38049176
2023-03-21,13:50:01.000,80,11124663,-795,0,1679406600,12956.78060836999,224.21372178000456,54457.13594256
2023-03-21,13:50:02.000,80,11124632,-795,0,1679406601,12956.82776254,224.17142700000113,54457.19882664001
2023-03-21,13:50:03.000,80,11124653,-795,0,1679406602,12956.861444089991,224.16437787000177,54457.33158192
2023-03-21,13:50:04.000,80,11124685,-795,0,1679406603,12956.881653019991,224.11503395999898,54457.345556160006
2023-03-21,13:50:05.000,80,11124641,-795,0,1679406604,12956.874916709996,224.12208308999834,54457.26869784001
2023-03-21,13:50:06.000,80,11124680,-795,0,1679406605,12956.82102622999,224.10798482999962,54457.177865280006
2023-03-21,13:50:07.000,80,11124705,-795,0,1679406606,12956.854707779996,224.0797883100022,54457.23376224
2023-03-21,13:50:08.000,80,11124686,-795,0,1679406607,12956.915334569996,224.04454265999811,54457.43638872001
2023-03-21,13:50:09.000,80,11124700,-795,0,1679406608,12956.915334569996,224.00224788000196,54457.492285680004
2023-03-21,13:50:10.000,80,11124652,-795,0,1679406609,12956.955752429996,223.98814962000324,54457.43638872001
2023-03-21,13:50:11.000,80,11124706,-795,0,1679406610,12956.861444089991,223.9670022299979,54457.40844024
2023-03-21,13:50:12.000,80,11124678,-795,0,1679406611,12956.82102622999,223.93880571000045,54457.275684960005
2023-03-21,13:50:13.000,80,11124676,-795,0,1679406612,12956.78060836999,223.91765832000237,54457.28965920001
2023-03-21,13:50:14.000,80,11124717,-795,0,1679406613,12956.80081729999,223.88946179999766,54457.40844024
2023-03-21,13:50:15.000,80,11124676,-795,0,1679406614,12956.794080989996,223.86126528000023,54457.45036296
2023-03-21,13:50:16.000,80,11124681,-795,0,1679406615,12956.78060836999,223.87536353999894,54457.40844024
2023-03-21,13:50:17.000,80,11124676,-795,0,1679406616,12956.68630003,223.85421615000087,54457.41542736001
2023-03-21,13:50:18.000,80,11124653,-795,0,1679406617,12956.68630003,223.79782310999872,54457.3595304
2023-03-21,13:50:19.000,80,11124647,-795,0,1679406618,12956.591991689995,223.80487223999808,54457.29664632001
2023-03-21,13:50:20.000,80,11124662,-795,0,1679406619,12956.50441966,223.76257746000192,54457.38747888001
2023-03-21,13:50:21.000,80,11124692,-795,0,1679406620,12956.430320249994,223.75552833000256,54457.24773648001
2023-03-21,13:50:22.000,80,11124709,-795,0,1679406621,12956.234967259988,223.79782310999872,54457.03113576001
2023-03-21,13:50:23.000,80,11124658,-795,0,1679406622,12956.113713680003,223.8330687600028,54457.10100696001
2023-03-21,13:50:24.000,80,11124671,-795,0,1679406623,12955.985723789992,223.98110049000388,54457.09401984
2023-03-21,13:50:25.000,80,11124665,-795,0,1679406624,12955.837524969997,224.28421307999815,54456.989213040004
2023-03-21,13:50:26.000,80,11124674,-795,0,1679406625,12955.931833310002,224.70716088000336,54456.69575400001
2023-03-21,13:50:27.000,80,11124671,-795,0,1679406626,12956.255176189989,225.20059998000215,54456.33242376001
2023-03-21,13:50:28.000,80,11124630,-795,0,1679406627,12957.204995899992,225.34863171000325,54456.0669132
2023-03-21,13:50:29.000,80,11124658,-795,0,1679406628,12958.12787037,224.81289783000102,54456.052938960005
2023-03-21,13:50:30.000,80,11124653,-795,0,1679406629,12958.431004320002,223.8824126699983,54456.2066556
2023-03-21,13:50:31.000,80,11124679,-795,0,1679406630,12958.094188819996,223.1915979300029,54456.32543664
2023-03-21,13:50:32.000,80,11124694,-795,0,1679406631,12957.642856049999,222.87438708000263,54456.64684416001
2023-03-21,13:50:33.000,80,11124678,-795,0,1679406632,12957.373403649988,222.82504316999984,54456.91235472001
2023-03-21,13:50:34.000,80,11124679,-795,0,1679406633,12957.184786969992,222.9166818599988,54457.08004560001
2023-03-21,13:50:35.000,80,11124640,-795,0,1679406634,12957.029851840001,223.05061533000116,54457.107994080005
2023-03-21,13:50:36.000,80,11124673,-795,0,1679406635,12956.935543499996,223.14930314999947,54456.96126456001
2023-03-21,13:50:37.000,80,11124691,-795,0,1679406636,12956.874916709996,223.26208923000377,54456.96825168
2023-03-21,13:50:38.000,80,11124653,-795,0,1679406637,12956.76039943999,223.4383174800023,54456.96126456001
2023-03-21,13:50:39.000,80,11124653,-795,0,1679406638,12956.70650896,223.42421922000358,54457.12895544001
2023-03-21,13:50:40.000,80,11124648,-795,0,1679406639,12956.753663129995,223.28323662000184,54457.21280088
2023-03-21,13:50:41.000,80,11124703,-795,0,1679406640,12956.773872059995,223.24799096999777,54457.30363344
2023-03-21,13:50:42.000,80,11124683,-795,0,1679406641,12956.84797147,223.23389270999905,54457.19882664001
2023-03-21,13:50:43.000,80,11124677,-795,0,1679406642,12956.88838933,223.2268435799997,54457.324594800004
2023-03-21,13:50:44.000,80,11124673,-795,0,1679406643,12956.928807190001,223.1915979300029,54457.33158192
2023-03-21,13:50:45.000,80,11124646,-795,0,1679406644,12956.962488739991,223.2268435799997,54457.36651752001
2023-03-21,13:50:46.000,80,11124643,-795,0,1679406645,12956.949016120001,223.19864706000226,54457.21280088
2023-03-21,13:50:47.000,80,11124684,-795,0,1679406646,12956.922070879991,223.15635227999883,54457.17087816001
2023-03-21,13:50:48.000,80,11124694,-795,0,1679406647,12957.023115529992,223.19864706000226,54457.3595304
2023-03-21,13:50:49.000,80,11124683,-795,0,1679406648,12957.117423869997,223.19864706000226,54457.562156880005
2023-03-21,13:50:50.000,80,11124618,-795,0,1679406649,12957.097214939997,223.18454880000354,54457.54119552
2023-03-21,13:50:51.000,80,11124694,-795,0,1679406650,12957.124160179992,223.1422540200001,54457.53420840001
2023-03-21,13:50:52.000,80,11124648,-795,0,1679406651,12957.090478630002,223.09995924000395,54457.394466000005
2023-03-21,13:50:53.000,80,11124672,-795,0,1679406652,12957.056797079997,223.0788118499986,54457.38747888001
2023-03-21,13:50:54.000,80,11124662,-795,0,1679406653,12957.077006009997,223.02241881000373,54457.53420840001
2023-03-21,13:50:55.000,80,11124656,-795,0,1679406654,12957.117423869997,223.00832054999773,54457.58311824001
2023-03-21,13:50:56.000,80,11124634,-795,0,1679406655,12957.043324459992,223.00127141999837,54457.46433720001
2023-03-21,13:50:57.000,80,11124678,-795,0,1679406656,12957.110687560002,222.96602577000158,54457.52722128
2023-03-21,13:50:58.000,80,11124624,-795,0,1679406657,12957.043324459992,222.9448783800035,54457.36651752001
2023-03-21,13:50:59.000,80,11124703,-795,0,1679406658,12957.070269700002,222.90258360000007,54457.4992728
2023-03-21,13:51:00.000,80,11124680,-795,0,1679406659,12957.103951249992,222.9166818599988,54457.55516976001
2023-03-21,13:51:01.000,80,11124635,-795,0,1679406660,12957.097214939997,222.90963272999943,54457.45036296
2023-03-21,13:51:02.000,80,11124655,-795,0,1679406661,12956.975961359996,222.90258360000007,54457.31760768001
2023-03-21,13:51:03.000,80,11124677,-795,0,1679406662,12957.029851840001,222.90258360000007,54457.38049176
2023-03-21,13:51:04.000,80,11124660,-795,0,1679406663,12957.050060770001,222.87438708000263,54457.45036296
2023-03-21,13:51:05.000,80,11124656,-795,0,1679406664,12957.063533389992,222.87438708000263,54457.45735008001
2023-03-21,13:51:06.000,80,11124615,-795,0,1679406665,12957.056797079997,222.86733795000328,54457.40145312
2023-03-21,13:51:07.000,80,11124684,-795,0,1679406666,12957.002906599992,222.8955344700007,54457.21978800001
2023-03-21,13:51:08.000,80,11124685,-795,0,1679406667,12956.949016120001,222.881436210002,54457.17087816001
2023-03-21,13:51:09.000,80,11124697,-795,0,1679406668,12957.023115529992,222.881436210002,54457.24074936
2023-03-21,13:51:10.000,80,11124625,-795,0,1679406669,12957.029851840001,222.86733795000328,54457.275684960005
2023-03-21,13:51:11.000,80,11124692,-795,0,1679406670,12957.063533389992,222.85323969000456,54457.14292968
2023-03-21,13:51:12.000,80,11124715,-795,0,1679406671,12957.023115529992,222.82504316999984,54457.24074936
2023-03-21,13:51:13.000,80,11124657,-795,0,1679406672,12957.110687560002,222.80389578000177,54457.33856904001
2023-03-21,13:51:14.000,80,11124636,-795,0,1679406673,12957.110687560002,222.7686501299977,54457.36651752001
2023-03-21,13:51:15.000,80,11124643,-795,0,1679406674,12957.090478630002,222.7968466500024,54457.36651752001
2023-03-21,13:51:16.000,80,11124701,-795,0,1679406675,12957.130896490002,222.74045361000026,54457.324594800004
2023-03-21,13:51:17.000,80,11124693,-795,0,1679406676,12957.103951249992,222.72635535000154,54457.26869784001
2023-03-21,13:51:18.000,80,11124657,-795,0,1679406677,12957.130896490002,222.70520796000346,54457.26869784001
2023-03-21,13:51:19.000,80,11124693,-795,0,1679406678,12957.151105420002,222.69110970000474,54457.28267208
2023-03-21,13:51:20.000,80,11124666,-795,0,1679406679,12957.238677449997,222.6699623099994,54457.46433720001
2023-03-21,13:51:21.000,80,11124664,-795,0,1679406680,12957.279095309998,222.62766753000324,54457.40145312
2023-03-21,13:51:22.000,80,11124682,-795,0,1679406681,12957.198259589997,222.59947100999852,54457.24074936
2023-03-21,13:51:23.000,80,11124628,-795,0,1679406682,12957.231941140002,222.6347166600026,54457.28965920001
2023-03-21,13:51:24.000,80,11124666,-795,0,1679406683,12957.292567930002,222.5853727499998,54457.35254328
2023-03-21,13:51:25.000,80,11124648,-795,0,1679406684,12957.312776860002,222.5712744900011,54457.36651752001
2023-03-21,13:51:26.000,80,11124681,-795,0,1679406685,12957.265622689993,222.57832362000045,54457.21978800001
2023-03-21,13:51:27.000,80,11124655,-795,0,1679406686,12957.292567930002,222.550127100003,54457.324594800004
2023-03-21,13:51:28.000,80,11124686,-795,0,1679406687,12957.353194720003,222.52897970999766,54457.40145312
2023-03-21,13:51:29.000,80,11124667,-795,0,1679406688,12957.373403649988,222.51488144999894,54457.46433720001
2023-03-21,13:51:30.000,80,11124656,-795,0,1679406689,12957.447503059993,222.49373406000086,54457.52722128
2023-03-21,13:51:31.000,80,11124718,-795,0,1679406690,12957.434030439988,222.50783231999958,54457.4294016
2023-03-21,13:51:32.000,80,11124667,-795,0,1679406691,12957.407085199993,222.47963580000214,54457.38049176
2023-03-21,13:51:33.000,80,11124689,-795,0,1679406692,12957.481184609998,222.47963580000214,54457.28267208
2023-03-21,13:51:34.000,80,11124656,-795,0,1679406693,12957.413821509988,222.44439014999807,54457.26869784001
2023-03-21,13:51:35.000,80,11124686,-795,0,1679406694,12957.474448299989,222.42324276,54457.48529856001
2023-03-21,13:51:36.000,80,11124637,-795,0,1679406695,12957.467711989993,222.41619363000063,54457.513247040006
2023-03-21,13:51:37.000,80,11124655,-795,0,1679406696,12957.494657229989,222.43029188999935,54457.50625992001
2023-03-21,13:51:38.000,80,11124636,-795,0,1679406697,12957.501393539998,222.40914450000128,54457.443375840005
2023-03-21,13:51:39.000,80,11124639,-795,0,1679406698,12957.460975679998,222.4514392800047,54457.26171072
2023-03-21,13:51:40.000,80,11124677,-795,0,1679406699,12957.467711989993,222.4373410199987,54457.33856904001
2023-03-21,13:51:41.000,80,11124637,-795,0,1679406700,12957.467711989993,222.42324276,54457.33158192
2023-03-21,13:51:42.000,80,11124703,-795,0,1679406701,12957.420557819998,222.41619363000063,54457.23376224
2023-03-21,13:51:43.000,80,11124659,-795,0,1679406702,12957.413821509988,222.4373410199987,54457.24773648001
2023-03-21,13:51:44.000,80,11124671,-795,0,1679406703,12957.440766749998,222.42324276,54457.42241448
2023-03-21,13:51:45.000,80,11124693,-795,0,1679406704,12957.427294129993,222.45848841000407,54457.4294016
2023-03-21,13:51:46.000,80,11124618,-795,0,1679406705,12957.400348889998,222.44439014999807,54457.42241448
2023-03-21,13:51:47.000,80,11124652,-795,0,1679406706,12957.299304239998,222.44439014999807,54457.23376224
2023-03-21,13:51:48.000,80,11124682,-795,0,1679406707,12957.272359000002,222.4514392800047,54457.14991680001
2023-03-21,13:51:49.000,80,11124700,-795,0,1679406708,12957.252150070002,222.4866849300015,54457.30363344
2023-03-21,13:51:50.000,80,11124661,-755,0,1679406709,12957.353194720003,222.4514392800047,54457.4294016
2023-03-21,13:51:51.000,80,11124637,-795,0,1679406710,12957.279095309998,222.4514392800047,54457.26171072
2023-03-21,13:51:52.000,80,11124661,-795,0,1679406711,12957.252150070002,222.41619363000063,54457.177865280006
2023-03-21,13:51:53.000,80,11124635,-795,0,1679406712,12957.326249479993,222.40914450000128,54457.35254328
2023-03-21,13:51:54.000,80,11124643,-795,0,1679406713,12957.299304239998,222.3879971100032,54457.30363344
2023-03-21,13:51:55.000,80,11124637,-795,0,1679406714,12957.258886379997,222.3245549400017,54457.13594256
2023-03-21,13:51:56.000,80,11124677,-795,0,1679406715,12957.191523280002,222.35275145999913,54457.21280088
2023-03-21,13:51:57.000,80,11124673,-795,0,1679406716,12957.178050659997,222.34570232999977,54457.14292968
2023-03-21,13:51:58.000,80,11124629,-795,0,1679406717,12957.178050659997,222.2893092900049,54457.24074936
2023-03-21,13:51:59.000,80,11124691,-795,0,1679406718,12957.198259589997,222.2752110299989,54457.275684960005
2023-03-21,13:52:00.000,80,11124675,-795,0,1679406719,12957.218468519997,222.19767059999867,54457.29664632001
2023-03-21,13:52:01.000,80,11124723,-795,0,1679406720,12957.245413759993,222.18357233999996,54457.26171072
2023-03-21,13:52:02.000,80,11124613,-795,0,1679406721,12957.164578039992,222.1271792999978,54457.177865280006
2023-03-21,13:52:03.000,80,11124659,-795,0,1679406722,12957.184786969992,222.07078626000293,54457.20581376
2023-03-21,13:52:04.000,80,11124690,-795,0,1679406723,12957.191523280002,222.04258973999822,54457.26171072
2023-03-21,13:52:05.000,80,11124670,-795,0,1679406724,12957.204995899992,222.05668800000421,54457.17087816001
2023-03-21,13:52:06.000,80,11124676,-795,0,1679406725,12957.137632799997,222.00734409000142,54457.1149812
2023-03-21,13:52:07.000,80,11124696,-795,0,1679406726,12957.184786969992,221.97209844000463,54457.16389104
2023-03-21,13:52:08.000,80,11124681,-795,0,1679406727,12957.265622689993,221.94390191999992,54457.28267208
2023-03-21,13:52:09.000,80,11124679,-795,0,1679406728,12957.285831619993,221.93685279000056,54457.275684960005
2023-03-21,13:52:10.000,80,11124643,-795,0,1679406729,12957.306040549993,221.91570540000248,54457.275684960005
2023-03-21,13:52:11.000,80,11124686,-795,0,1679406730,12957.272359000002,221.9298036600012,54457.177865280006
2023-03-21,13:52:12.000,80,11124641,-795,0,1679406731,12957.231941140002,221.83816497000225,54457.10100696001
2023-03-21,13:52:13.000,80,11124677,-795,0,1679406732,12957.292567930002,221.82406671000354,54457.10100696001
2023-03-21,13:52:14.000,80,11124659,-795,0,1679406733,12957.332985790003,221.71128062999924,54457.07305848
2023-03-21,13:52:15.000,80,11124664,-795,0,1679406734,12957.548547709994,221.70423149999988,54457.107994080005
2023-03-21,13:52:16.000,80,11124638,-795,0,1679406735,12957.622647119999,221.76062454000203,54457.03812288
2023-03-21,13:52:17.000,80,11124660,-795,0,1679406736,12957.75737331999,221.85226323000097,54457.06607136
2023-03-21,13:52:18.000,80,11124585,-795,0,1679406737,12957.690010219994,222.00734409000142,54457.17087816001
2023-03-21,13:52:19.000,80,11124640,-795,0,1679406738,12957.562020329999,222.00029496000207,54457.12196832001
2023-03-21,13:52:20.000,80,11124645,-795,0,1679406739,12957.508129849994,221.9932458300027,54457.16389104
2023-03-21,13:52:21.000,80,11124653,-795,0,1679406740,12957.514866159989,221.979147570004,54457.19183952
2023-03-21,13:52:22.000,80,11124666,-795,0,1679406741,12957.454239369988,221.9298036600012,54457.07305848
2023-03-21,13:52:23.000,80,11124658,-715,0,1679406742,12957.494657229989,221.90865627000312,54457.09401984
2023-03-21,13:52:24.000,80,11124667,-795,0,1679406743,12957.548547709994,221.8945580100044,54457.21978800001
2023-03-21,13:52:25.000,80,11124665,-795,0,1679406744,12957.548547709994,221.90865627000312,54457.21978800001
2023-03-21,13:52:26.000,80,11124567,-795,0,1679406745,12957.521602469998,221.91570540000248,54457.26869784001
2023-03-21,13:52:27.000,80,11124704,-795,0,1679406746,12957.514866159989,221.95800017999863,54457.1848524
2023-03-21,13:52:28.000,80,11124603,-795,0,1679406747,12957.508129849994,221.94390191999992,54457.21978800001
2023-03-21,13:52:29.000,80,11124683,-795,0,1679406748,12957.514866159989,221.95095104999928,54457.19882664001
2023-03-21,13:52:30.000,80,11124699,-795,0,1679406749,12957.508129849994,221.92275453000184,54457.2547236
2023-03-21,13:52:31.000,80,11124687,-795,0,1679406750,12957.454239369988,221.95800017999863,54457.17087816001
2023-03-21,13:52:32.000,80,11124689,-795,0,1679406751,12957.373403649988,221.93685279000056,54457.19183952
2023-03-21,13:52:33.000,80,11124718,-795,0,1679406752,12957.440766749998,221.97209844000463,54457.30363344
2023-03-21,13:52:34.000,80,11124616,-795,0,1679406753,12957.366667339993,221.94390191999992,54457.38049176
2023-03-21,13:52:35.000,80,11124667,-795,0,1679406754,12957.312776860002,221.93685279000056,54457.19882664001
2023-03-21,13:52:36.000,80,11124676,-795,0,1679406755,12957.238677449997,221.91570540000248,54457.010174400006
2023-03-21,13:52:37.000,80,11124649,-795,0,1679406756,12957.238677449997,221.91570540000248,54457.02414864
2023-03-21,13:52:38.000,80,11124722,-795,0,1679406757,12957.252150070002,221.93685279000056,54457.17087816001
2023-03-21,13:52:39.000,80,11124637,-795,0,1679406758,12957.245413759993,221.91570540000248,54457.04511
2023-03-21,13:52:40.000,80,11124700,-795,0,1679406759,12957.312776860002,221.85226323000097,54457.2547236
2023-03-21,13:52:41.000,80,11124682,-795,0,1679406760,12957.265622689993,221.88750887999777,54457.26171072
2023-03-21,13:52:42.000,80,11124590,-795,0,1679406761,12957.218468519997,221.85931236000033,54457.06607136
2023-03-21,13:52:43.000,80,11124632,-795,0,1679406762,12957.265622689993,221.8452141000016,54457.14991680001
2023-03-21,13:52:44.000,80,11124678,-795,0,1679406763,12957.238677449997,221.78882105999946,54457.26171072
2023-03-21,13:52:45.000,80,11124641,-795,0,1679406764,12957.252150070002,221.7465262800033,54457.1848524
2023-03-21,13:52:46.000,80,11124692,-795,0,1679406765,12957.204995899992,221.69718237000052,54457.08703272
2023-03-21,13:52:47.000,80,11124684,-795,0,1679406766,12957.157841729997,221.66898585000308,54457.12895544001
2023-03-21,13:52:48.000,80,11124667,-795,0,1679406767,12957.231941140002,221.633740199999,54457.345556160006
2023-03-21,13:52:49.000,80,11124657,-795,0,1679406768,12957.178050659997,221.633740199999,54457.19183952
2023-03-21,13:52:50.000,80,11124620,-795,0,1679406769,12957.090478630002,221.64783845999773,54457.12196832001
2023-03-21,13:52:51.000,80,11124718,-795,0,1679406770,12957.184786969992,221.64078932999837,54457.21280088
2023-03-21,13:52:52.000,80,11124704,-795,0,1679406771,12957.218468519997,221.60554368000157,54457.33856904001
2023-03-21,13:52:53.000,80,11124683,-795,0,1679406772,12957.184786969992,221.61259281000093,54457.1848524
2023-03-21,13:52:54.000,80,11124675,-795,0,1679406773,12957.164578039992,221.61259281000093,54457.1848524
2023-03-21,13:52:55.000,80,11124676,-795,0,1679406774,12957.252150070002,221.66193672000372,54457.42241448
2023-03-21,13:52:56.000,80,11124701,-795,0,1679406775,12957.312776860002,221.5843962900035,54457.47132432
2023-03-21,13:52:57.000,80,11124720,-795,0,1679406776,12957.279095309998,221.59144542000286,54457.36651752001
2023-03-21,13:52:58.000,80,11124657,-795,0,1679406777,12957.279095309998,221.59144542000286,54457.26869784001
2023-03-21,13:52:59.000,80,11124662,-795,0,1679406778,12957.285831619993,221.6196419400003,54457.29664632001
2023-03-21,13:53:00.000,80,11124671,-795,0,1679406779,12957.292567930002,221.57734716000414,54457.345556160006
2023-03-21,13:53:01.000,80,11124676,-795,0,1679406780,12957.299304239998,221.57029803000478,54457.31760768001
2023-03-21,13:53:02.000,80,11124688,-795,0,1679406781,12957.285831619993,221.520954120002,54457.23376224
2023-03-21,13:53:03.000,80,11124682,-795,0,1679406782,12957.312776860002,221.51390499000263,54457.24773648001
2023-03-21,13:53:04.000,80,11124685,-795,0,1679406783,12957.366667339993,221.50685586000327,54457.4294016
2023-03-21,13:53:05.000,80,11124653,-795,0,1679406784,12957.332985790003,221.50685586000327,54457.394466000005
2023-03-21,13:53:06.000,80,11124669,-795,0,1679406785,12957.326249479993,221.4716102099992,54457.40145312
2023-03-21,13:53:07.000,80,11124699,-795,0,1679406786,12957.258886379997,221.45751195000048,54457.21978800001
2023-03-21,13:53:08.000,80,11124663,-795,0,1679406787,12957.292567930002,221.48570846999792,54457.28965920001
2023-03-21,13:53:09.000,80,11124684,-795,0,1679406788,12957.332985790003,221.49275760000455,54457.31062056
2023-03-21,13:53:10.000,80,11124675,-795,0,1679406789,12957.312776860002,221.45751195000048,54457.30363344
2023-03-21,13:53:11.000,80,11124658,-795,0,1679406790,12957.258886379997,221.51390499000263,54457.28267208
2023-03-21,13:53:12.000,80,11124653,-795,0,1679406791,12957.225204829992,221.52800325000135,54457.1848524
2023-03-21,13:53:13.000,80,11124688,-795,0,1679406792,12957.225204829992,221.52800325000135,54457.21978800001
2023-03-21,13:53:14.000,80,11124609,-755,0,1679406793,12957.245413759993,221.50685586000327,54457.26171072
2023-03-21,13:53:15.000,80,11124667,-795,0,1679406794,12957.198259589997,221.52800325000135,54457.06607136
2023-03-21,13:53:16.000,80,11124681,-795,0,1679406795,12957.252150070002,221.4998067300039,54457.24773648001
2023-03-21,13:53:17.000,80,11124678,-755,0,1679406796,12957.238677449997,221.50685586000327,54457.1848524
2023-03-21,13:53:18.000,80,11124647,-795,0,1679406797,12957.198259589997,221.4998067300039,54457.13594256
2023-03-21,13:53:19.000,80,11124655,-795,0,1679406798,12957.211732210002,221.52800325000135,54457.12196832001
2023-03-21,13:53:20.000,80,11124661,-795,0,1679406799,12957.319513169998,221.5350523800007,54457.28267208
2023-03-21,13:53:21.000,80,11124662,-795,0,1679406800,12957.359931029998,221.5350523800007,54457.35254328
2023-03-21,13:53:22.000,80,11124688,-795,0,1679406801,12957.306040549993,221.4998067300039,54457.20581376
2023-03-21,13:53:23.000,80,11124649,-795,0,1679406802,12957.326249479993,221.48570846999792,54457.24074936
2023-03-21,13:53:24.000,80,11124673,-795,0,1679406803,12957.380139959998,221.49275760000455,54457.21978800001
2023-03-21,13:53:25.000,80,11124667,-795,0,1679406804,12957.366667339993,221.51390499000263,54457.26869784001
2023-03-21,13:53:26.000,80,11124650,-795,0,1679406805,12957.339722099998,221.47865933999856,54457.21978800001
2023-03-21,13:53:27.000,80,11124667,-795,0,1679406806,12957.366667339993,221.55619976999878,54457.31760768001
2023-03-21,13:53:28.000,80,11124661,-795,0,1679406807,12957.413821509988,221.48570846999792,54457.29664632001
2023-03-21,13:53:29.000,80,11124690,-795,0,1679406808,12957.434030439988,221.49275760000455,54457.40145312
2023-03-21,13:53:30.000,80,11124644,-795,0,1679406809,12957.454239369988,221.48570846999792,54457.4294016
2023-03-21,13:53:31.000,80,11124659,-795,0,1679406810,12957.427294129993,221.48570846999792,54457.31760768001
2023-03-21,13:53:32.000,80,11124723,-795,0,1679406811,12957.420557819998,221.48570846999792,54457.29664632001
2023-03-21,13:53:33.000,80,11124697,-795,0,1679406812,12957.447503059993,221.54210151000007,54457.29664632001
2023-03-21,13:53:34.000,80,11124679,-795,0,1679406813,12957.487920919993,221.56324889999814,54457.492285680004
2023-03-21,13:53:35.000,80,11124675,-795,0,1679406814,12957.528338779994,221.57734716000414,54457.569144
2023-03-21,13:53:36.000,80,11124696,-795,0,1679406815,12957.514866159989,221.54915063999943,54457.50625992001
2023-03-21,13:53:37.000,80,11124704,-795,0,1679406816,12957.481184609998,221.56324889999814,54457.43638872001
2023-03-21,13:53:38.000,80,11124661,-795,0,1679406817,12957.413821509988,221.57029803000478,54457.37350464
2023-03-21,13:53:39.000,80,11124656,-795,0,1679406818,12957.467711989993,221.5843962900035,54457.443375840005
2023-03-21,13:53:40.000,80,11124692,-795,0,1679406819,12957.508129849994,221.5843962900035,54457.443375840005
2023-03-21,13:53:41.000,80,11124701,-795,0,1679406820,12957.474448299989,221.57734716000414,54457.4294016
2023-03-21,13:53:42.000,80,11124669,-795,0,1679406821,12957.420557819998,221.59849455000221,54457.33856904001
2023-03-21,13:53:43.000,80,11124709,-795,0,1679406822,12957.427294129993,221.59849455000221,54457.492285680004
2023-03-21,13:53:44.000,80,11124703,-795,0,1679406823,12957.454239369988,221.60554368000157,54457.611066720005
2023-03-21,13:53:45.000,80,11124672,-795,0,1679406824,12957.447503059993,221.66193672000372,54457.6390152
2023-03-21,13:53:46.000,80,11124652,-795,0,1679406825,12957.460975679998,221.66193672000372,54457.611066720005
2023-03-21,13:53:47.000,80,11124672,-795,0,1679406826,12957.407085199993,221.7183297599986,54457.54119552
2023-03-21,13:53:48.000,80,11124692,-795,0,1679406827,12957.326249479993,221.69013324000116,54457.40844024
2023-03-21,13:53:49.000,80,11124624,-795,0,1679406828,12957.353194720003,221.70423149999988,54457.47132432
2023-03-21,13:53:50.000,80,11124677,-795,0,1679406829,12957.319513169998,221.72537888999796,54457.63202808001
2023-03-21,13:53:51.000,80,11124674,-795,0,1679406830,12957.211732210002,221.76062454000203,54457.38747888001
2023-03-21,13:53:52.000,80,11124696,-795,0,1679406831,12957.272359000002,221.77472280000075,54457.6390152
2023-03-21,13:53:53.000,80,11124701,-795,0,1679406832,12957.238677449997,221.8452141000016,54457.680937920006
2023-03-21,13:53:54.000,80,11124593,-795,0,1679406833,12957.231941140002,221.82406671000354,54457.7088864
2023-03-21,13:53:55.000,80,11124671,-795,0,1679406834,12957.164578039992,221.87341061999905,54457.61805384
2023-03-21,13:53:56.000,80,11124689,-795,0,1679406835,12957.164578039992,221.8452141000016,54457.659976560004
2023-03-21,13:53:57.000,80,11124692,-795,0,1679406836,12957.090478630002,221.8804597499984,54457.54119552
2023-03-21,13:53:58.000,80,11124678,-795,0,1679406837,12957.070269700002,221.90160714000376,54457.52023416
2023-03-21,13:53:59.000,80,11124687,-795,0,1679406838,12957.063533389992,221.91570540000248,54457.57613112
2023-03-21,13:54:00.000,80,11124696,-795,0,1679406839,12957.110687560002,221.8945580100044,54457.69491216
2023-03-21,13:54:01.000,80,11124635,-795,0,1679406840,12957.070269700002,221.9298036600012,54457.69491216
2023-03-21,13:54:02.000,80,11124657,-795,0,1679406841,12957.023115529992,221.90160714000376,54457.61805384
2023-03-21,13:54:03.000,80,11124674,-795,0,1679406842,12957.043324459992,221.90865627000312,54457.63202808001
2023-03-21,13:54:04.000,80,11124639,-795,0,1679406843,12957.009642910001,221.90160714000376,54457.65298944001
2023-03-21,13:54:05.000,80,11124707,-795,0,1679406844,12957.002906599992,221.8804597499984,54457.68792504
2023-03-21,13:54:06.000,80,11124658,-795,0,1679406845,12956.928807190001,221.90865627000312,54457.50625992001
2023-03-21,13:54:07.000,80,11124666,-795,0,1679406846,12956.922070879991,221.88750887999777,54457.53420840001
2023-03-21,13:54:08.000,80,11124701,-795,0,1679406847,12956.969225050001,221.8804597499984,54457.73683488
2023-03-21,13:54:09.000,80,11124692,-795,0,1679406848,12956.969225050001,221.88750887999777,54457.66696368
2023-03-21,13:54:10.000,80,11124654,-795,0,1679406849,12956.975961359996,221.91570540000248,54457.71587352
2023-03-21,13:54:11.000,80,11124714,-795,0,1679406850,12956.935543499996,221.8945580100044,54457.63202808001
2023-03-21,13:54:12.000,80,11124647,-795,0,1679406851,12956.84123515999,221.8945580100044,54457.513247040006
2023-03-21,13:54:13.000,80,11124679,-795,0,1679406852,12956.84123515999,221.94390191999992,54457.50625992001
2023-03-21,13:54:14.000,80,11124698,-795,0,1679406853,12956.84123515999,221.92275453000184,54457.75080912001
2023-03-21,13:54:15.000,80,11124715,-795,0,1679406854,12956.84123515999,221.95095104999928,54457.79273184001
2023-03-21,13:54:16.000,80,11124685,-795,0,1679406855,12956.82102622999,222.01439322000078,54457.75080912001
2023-03-21,13:54:17.000,80,11124658,-795,0,1679406856,12956.794080989996,222.07078626000293,54457.71587352
2023-03-21,13:54:18.000,80,11124658,-795,0,1679406857,12956.69977264999,222.08488452000165,54457.57613112
2023-03-21,13:54:19.000,80,11124706,-795,0,1679406858,12956.68630003,222.13422843000444,54457.729847760005
2023-03-21,13:54:20.000,80,11124657,-795,0,1679406859,12956.68630003,222.15537582000252,54457.743822
2023-03-21,13:54:21.000,80,11124703,-795,0,1679406860,12956.652618479995,222.21881799000403,54457.75080912001
2023-03-21,13:54:22.000,80,11124671,-795,0,1679406861,12956.612200619995,222.26111277000018,54457.67395080001
2023-03-21,13:54:23.000,80,11124688,-795,0,1679406862,12956.571782759995,222.31750581000233,54457.7088864
2023-03-21,13:54:24.000,80,11124663,-795,0,1679406863,12956.58525538,222.3386532000004,54457.7088864
2023-03-21,13:54:25.000,80,11124716,-795,0,1679406864,12956.571782759995,222.39504624000256,54457.89055152001
2023-03-21,13:54:26.000,80,11124675,-795,0,1679406865,12956.59872799999,222.4373410199987,54457.83465456
2023-03-21,13:54:27.000,80,11124718,-795,0,1679406866,12956.53810120999,222.47963580000214,54457.77177048001
2023-03-21,13:54:28.000,80,11124640,-795,0,1679406867,12956.58525538,222.50078319000022,54457.8136932
2023-03-21,13:54:29.000,80,11124672,-795,0,1679406868,12956.52462859,222.56422536000173,54457.71587352
2023-03-21,13:54:30.000,80,11124678,-795,0,1679406869,12956.591991689995,222.550127100003,54457.82068032001
2023-03-21,13:54:31.000,80,11124668,-795,0,1679406870,12956.57851906999,222.61356927000452,54457.75779624
2023-03-21,13:54:32.000,80,11124656,-795,0,1679406871,12956.60546431,222.5853727499998,54457.778757600005
2023-03-21,13:54:33.000,80,11124672,-795,0,1679406872,12956.672827409995,222.5853727499998,54457.90452576
2023-03-21,13:54:34.000,80,11124677,-795,0,1679406873,12956.71998157999,222.59242187999916,54457.827667440004
2023-03-21,13:54:35.000,80,11124657,-795,0,1679406874,12956.672827409995,222.60652013999788,54457.76478336
2023-03-21,13:54:36.000,80,11124691,-795,0,1679406875,12956.672827409995,222.67701143999875,54457.71587352
2023-03-21,13:54:37.000,80,11124658,-795,0,1679406876,12956.632409549995,222.71930622000218,54457.569144
2023-03-21,13:54:38.000,80,11124669,-795,0,1679406877,12956.6660911,222.6347166600026,54457.57613112
2023-03-21,13:54:39.000,80,11124666,-795,0,1679406878,12956.693036339995,222.6840605699981,54457.7088864
2023-03-21,13:54:40.000,80,11124635,-795,0,1679406879,12956.78060836999,222.67701143999875,54457.8835644
2023-03-21,13:54:41.000,80,11124688,-795,0,1679406880,12956.753663129995,222.70520796000346,54457.848628800006
2023-03-21,13:54:42.000,80,11124659,-795,0,1679406881,12956.713245269995,222.69110970000474,54457.65298944001
2023-03-21,13:54:43.000,80,11124666,-795,0,1679406882,12956.68630003,222.72635535000154,54457.77177048001
2023-03-21,13:54:44.000,80,11124653,-795,0,1679406883,12956.733454199995,222.72635535000154,54457.73683488
2023-03-21,13:54:45.000,80,11124620,-795,0,1679406884,12956.713245269995,222.74750273999962,54457.75779624
2023-03-21,13:54:46.000,80,11124678,-795,0,1679406885,12956.6660911,222.7686501299977,54457.659976560004
2023-03-21,13:54:47.000,80,11124694,-795,0,1679406886,12956.67956371999,222.78979752000305,54457.743822
2023-03-21,13:54:48.000,80,11124690,-795,0,1679406887,12956.733454199995,222.7827483900037,54457.85561592
2023-03-21,13:54:49.000,80,11124652,-795,0,1679406888,12956.67956371999,222.82504316999984,54457.93247424
2023-03-21,13:54:50.000,80,11124668,-795,0,1679406889,12956.68630003,222.84619055999792,54457.82068032001
2023-03-21,13:54:51.000,80,11124689,-795,0,1679406890,12956.64588217,222.87438708000263,54457.86959016001
2023-03-21,13:54:52.000,80,11124687,-795,0,1679406891,12956.55831013999,222.88848534000135,54457.50625992001
2023-03-21,13:54:53.000,80,11124671,-795,0,1679406892,12956.61893692999,222.92373098999815,54457.75080912001
2023-03-21,13:54:54.000,80,11124672,-795,0,1679406893,12956.652618479995,222.98717315999966,54457.86260304
2023-03-21,13:54:55.000,80,11124640,-795,0,1679406894,12956.68630003,222.97307490000094,54457.8835644
2023-03-21,13:54:56.000,80,11124679,-795,0,1679406895,12956.672827409995,223.00832054999773,54457.82068032001
2023-03-21,13:54:57.000,80,11124636,-795,0,1679406896,12956.63914585999,223.05061533000116,54457.77177048001
2023-03-21,13:54:58.000,80,11124565,-795,0,1679406897,12956.74019050999,223.05766446000052,54457.85561592
2023-03-21,13:54:59.000,80,11124636,-795,0,1679406898,12956.6660911,223.0788118499986,54457.897538640005
2023-03-21,13:55:00.000,80,11124644,-795,0,1679406899,12956.72671789,223.1070083700033,54457.86959016001
2023-03-21,13:55:01.000,80,11124662,-795,0,1679406900,12956.67956371999,223.11405750000267,54457.71587352
2023-03-21,13:55:02.000,80,11124702,-795,0,1679406901,12956.70650896,223.09995924000395,54457.75080912001
2023-03-21,13:55:03.000,80,11124657,-795,0,1679406902,12956.70650896,223.1422540200001,54457.73683488
2023-03-21,13:55:04.000,80,11124649,-795,0,1679406903,12956.834498849996,223.15635227999883,54457.93247424
2023-03-21,13:55:05.000,80,11124656,-795,0,1679406904,12956.80755361,223.1915979300029,54457.897538640005
2023-03-21,13:55:06.000,80,11124624,-795,0,1679406905,12956.80755361,223.1915979300029,54457.93247424
2023-03-21,13:55:07.000,80,11124696,-795,0,1679406906,12956.773872059995,223.26913836000313,54457.67395080001
2023-03-21,13:55:08.000,80,11124647,-795,0,1679406907,12956.74692682,223.31848226999864,54457.743822
2023-03-21,13:55:09.000,80,11124661,-795,0,1679406908,12956.76713575,223.3748753100008,54457.8136932
2023-03-21,13:55:10.000,80,11124619,-795,0,1679406909,12956.68630003,223.43126835000294,54457.86260304
2023-03-21,13:55:11.000,80,11124645,-795,0,1679406910,12956.672827409995,223.48061225999845,54457.90452576
2023-03-21,13:55:12.000,80,11124669,-795,0,1679406911,12956.70650896,223.46651399999973,54457.97439696
2023-03-21,13:55:13.000,80,11124660,-795,0,1679406912,12956.74692682,223.51585791000252,54458.1979848
2023-03-21,13:55:14.000,80,11124677,-795,0,1679406913,12956.733454199995,223.5863492100034,54458.17702344001
2023-03-21,13:55:15.000,80,11124691,-795,0,1679406914,12956.69977264999,223.6356931199989,54458.17702344001
2023-03-21,13:55:16.000,80,11124727,-795,0,1679406915,12956.60546431,223.69208616000105,54458.016319680006
2023-03-21,13:55:17.000,80,11124695,-795,0,1679406916,12956.55831013999,223.77667572000064,54457.97439696
2023-03-21,13:55:18.000,80,11124693,-795,0,1679406917,12956.58525538,223.8330687600028,54457.90452576
2023-03-21,13:55:19.000,80,11124707,-795,0,1679406918,12956.62567324,223.91060919000302,54458.20497192001
2023-03-21,13:55:20.000,80,11124664,-795,0,1679406919,12956.65935478999,223.91765832000237,54458.22593328001
2023-03-21,13:55:21.000,80,11124684,-795,0,1679406920,12956.61893692999,224.00224788000196,54458.23990752
2023-03-21,13:55:22.000,80,11124647,-795,0,1679406921,12956.56504645,224.03749352999876,54458.07920376
2023-03-21,13:55:23.000,80,11124681,-795,0,1679406922,12956.52462859,224.0797883100022,54457.93946136001
2023-03-21,13:55:24.000,80,11124691,-795,0,1679406923,12956.59872799999,224.1432304800037,54458.12112648
2023-03-21,13:55:25.000,80,11124711,-795,0,1679406924,12956.612200619995,224.1784761300005,54458.1979848
2023-03-21,13:55:26.000,80,11124718,-795,0,1679406925,12956.591991689995,224.22782004000328,54458.19099768
2023-03-21,13:55:27.000,80,11124631,-795,0,1679406926,12956.57851906999,224.31945873000222,54458.163049200004
2023-03-21,13:55:28.000,80,11124684,-795,0,1679406927,12956.591991689995,224.35470437999902,54458.163049200004
2023-03-21,13:55:29.000,80,11124670,-795,0,1679406928,12956.63914585999,224.4251956799999,54458.34471432001
2023-03-21,13:55:30.000,80,11124667,-795,0,1679406929,12956.591991689995,224.4251956799999,54458.3377272
2023-03-21,13:55:31.000,80,11124696,-795,0,1679406930,12956.59872799999,224.44634306999797,54458.281830240005
2023-03-21,13:55:32.000,80,11124636,-795,0,1679406931,12956.612200619995,224.49568698000076,54458.17003632
2023-03-21,13:55:33.000,80,11124673,-795,0,1679406932,12956.591991689995,224.51683436999883,54458.20497192001
2023-03-21,13:55:34.000,80,11124641,-795,0,1679406933,12956.60546431,224.54503089000355,54458.28881736
2023-03-21,13:55:35.000,80,11124669,-795,0,1679406934,12956.64588217,224.5520800200029,54458.36567568
2023-03-21,13:55:36.000,80,11124662,-795,0,1679406935,12956.65935478999,224.59437479999906,54458.281830240005
2023-03-21,13:55:37.000,80,11124663,-795,0,1679406936,12956.693036339995,224.65781697000057,54458.39362416001
2023-03-21,13:55:38.000,80,11124655,-795,0,1679406937,12956.71998157999,224.6366695800025,54458.43554688
2023-03-21,13:55:39.000,80,11124703,-795,0,1679406938,12956.72671789,224.67896435999864,54458.42157264001
2023-03-21,13:55:40.000,80,11124658,-795,0,1679406939,12956.76039943999,224.700111750004,54458.449521120005
2023-03-21,13:55:41.000,80,11124677,-795,0,1679406940,12956.753663129995,224.74240653000015,54458.44253400001
2023-03-21,13:55:42.000,80,11124669,-795,0,1679406941,12956.733454199995,224.77765218000422,54458.267856
2023-03-21,13:55:43.000,80,11124656,-795,0,1679406942,12956.80755361,224.78470131000358,54458.43554688
2023-03-21,13:55:44.000,80,11124694,-795,0,1679406943,12956.90859826,224.84109434999846,54458.519392320006
2023-03-21,13:55:45.000,80,11124639,-795,0,1679406944,12956.928807190001,224.8622417400038,54458.5822764
2023-03-21,13:55:46.000,80,11124594,-795,0,1679406945,12956.942279809991,224.90453651999997,54458.51240520001
2023-03-21,13:55:47.000,80,11124660,-795,0,1679406946,12956.90859826,224.9609295600021,54458.42855976
2023-03-21,13:55:48.000,80,11124620,-795,0,1679406947,12956.982697669991,224.9609295600021,54458.46349536001
2023-03-21,13:55:49.000,80,11124701,-795,0,1679406948,12957.029851840001,225.0102734700049,54458.54035368001
2023-03-21,13:55:50.000,80,11124692,-795,0,1679406949,12957.043324459992,225.02437173000362,54458.51240520001
2023-03-21,13:55:51.000,80,11124630,-795,0,1679406950,12957.056797079997,225.03142086000298,54458.53336656
2023-03-21,13:55:52.000,80,11124674,-795,0,1679406951,12957.130896490002,225.0455191200017,54458.568302160005
2023-03-21,13:55:53.000,80,11124671,-795,0,1679406952,12957.056797079997,225.0948630300045,54458.4774696
2023-03-21,13:55:54.000,80,11124671,-795,0,1679406953,12957.211732210002,225.11601042000257,54458.63817336001
2023-03-21,13:55:55.000,80,11124701,-795,0,1679406954,12957.184786969992,225.12305955000193,54458.58926352001
2023-03-21,13:55:56.000,80,11124651,-795,0,1679406955,12957.191523280002,225.15125606999936,54458.41458552
2023-03-21,13:55:57.000,80,11124671,-795,0,1679406956,12957.178050659997,225.18650172000343,54458.519392320006
2023-03-21,13:55:58.000,80,11124631,-795,0,1679406957,12957.218468519997,225.1935508500028,54458.56131504001
2023-03-21,13:55:59.000,80,11124686,-795,0,1679406958,12957.238677449997,225.2076491100015,54458.58926352001
2023-03-21,13:56:00.000,80,11124662,-795,0,1679406959,12957.258886379997,225.22174737000023,54458.62419912
2023-03-21,13:56:01.000,80,11124713,-795,0,1679406960,12957.258886379997,225.30633692999982,54458.67310896
2023-03-21,13:56:02.000,80,11124663,-795,0,1679406961,12957.225204829992,225.2922386700011,54458.568302160005
2023-03-21,13:56:03.000,80,11124632,-795,0,1679406962,12957.211732210002,225.2287964999996,54458.61022488001
2023-03-21,13:56:04.000,80,11124650,-795,0,1679406963,12957.225204829992,225.30633692999982,54458.617212000005
2023-03-21,13:56:05.000,80,11124647,-795,0,1679406964,12957.238677449997,225.3274843199979,54458.65913472001
2023-03-21,13:56:06.000,80,11124669,-795,0,1679406965,12957.204995899992,225.3274843199979,54458.568302160005
2023-03-21,13:56:07.000,80,11124677,-795,0,1679406966,12957.198259589997,225.37682823000068,54458.63817336001
2023-03-21,13:56:08.000,80,11124650,-795,0,1679406967,12957.319513169998,225.36977910000132,54458.7220188
2023-03-21,13:56:09.000,80,11124668,-795,0,1679406968,12957.326249479993,225.3556808400026,54458.79189
2023-03-21,13:56:10.000,80,11124672,-795,0,1679406969,12957.359931029998,225.36977910000132,54458.76394152
2023-03-21,13:56:11.000,80,11124666,-795,0,1679406970,12957.386876269993,225.36977910000132,54458.735993040005
2023-03-21,13:56:12.000,80,11124651,-795,0,1679406971,12957.393612579988,225.3909264899994,54458.64516048
2023-03-21,13:56:13.000,80,11124676,-795,0,1679406972,12957.447503059993,225.40502474999812,54458.60323776
2023-03-21,13:56:14.000,80,11124665,-795,0,1679406973,12957.474448299989,225.39797561999876,54458.76394152
2023-03-21,13:56:15.000,80,11124683,-795,0,1679406974,12957.535075089989,225.40502474999812,54458.784902880005
2023-03-21,13:56:16.000,80,11124643,-795,0,1679406975,12957.541811399999,225.40502474999812,54458.7220188
2023-03-21,13:56:17.000,80,11124678,-795,0,1679406976,12957.568756639994,225.40502474999812,54458.76394152
2023-03-21,13:56:18.000,80,11124630,-795,0,1679406977,12957.669801289994,225.43322127000283,54458.8617612
2023-03-21,13:56:19.000,80,11124687,-795,0,1679406978,12957.663064979999,225.4543686600009,54458.833812720004
2023-03-21,13:56:20.000,80,11124704,-795,0,1679406979,12957.663064979999,225.4402704000022,54458.88272256
2023-03-21,13:56:21.000,80,11124673,-795,0,1679406980,12957.669801289994,225.4191230100041,54458.88272256
2023-03-21,13:56:22.000,80,11124695,-795,0,1679406981,12957.642856049999,225.39797561999876,54458.7220188
2023-03-21,13:56:23.000,80,11124694,-795,0,1679406982,12957.642856049999,225.42617214000347,54458.70105744
2023-03-21,13:56:24.000,80,11124654,-795,0,1679406983,12957.71695545999,225.43322127000283,54458.84778696001
2023-03-21,13:56:25.000,80,11124700,-795,0,1679406984,12957.67653759999,225.4543686600009,54458.854774080006
2023-03-21,13:56:26.000,80,11124608,-795,0,1679406985,12957.65632866999,225.48256517999835,54458.72900592001
2023-03-21,13:56:27.000,80,11124652,-795,0,1679406986,12957.575492949989,225.51076170000306,54458.57528928
2023-03-21,13:56:28.000,80,11124656,-795,0,1679406987,12957.642856049999,225.5530564799992,54458.62419912
2023-03-21,13:56:29.000,80,11124661,-795,0,1679406988,12957.68327391,225.64469516999816,54458.61022488001
2023-03-21,13:56:30.000,80,11124676,-795,0,1679406989,12957.791054869995,225.7010882100003,54458.63817336001
2023-03-21,13:56:31.000,80,11124667,-795,0,1679406990,12957.84494535,225.77157951000117,54458.54035368001
2023-03-21,13:56:32.000,80,11124728,-795,0,1679406991,12957.97967154999,225.79272689999925,54458.58926352001
2023-03-21,13:56:33.000,80,11124704,-795,0,1679406992,12958.114397749996,225.77862864000053,54458.76394152
2023-03-21,13:56:34.000,80,11124656,-795,0,1679406993,12958.161551919991,225.74338299000374,54458.5473408
2023-03-21,13:56:35.000,80,11124693,-795,0,1679406994,12958.296278119997,225.71518646999903,54458.74298016
2023-03-21,13:56:36.000,80,11124687,-795,0,1679406995,12958.410795390002,225.67994082000223,54458.77092864
2023-03-21,13:56:37.000,80,11124692,-795,0,1679406996,12958.451213250002,225.63059690999944,54458.74298016
2023-03-21,13:56:38.000,80,11124705,-795,0,1679406997,12958.491631110002,225.56715473999793,54458.69407032
2023-03-21,13:56:39.000,80,11124700,-795,0,1679406998,12958.619620999998,225.51076170000306,54458.82682560001
2023-03-21,13:56:40.000,80,11124675,-795,0,1679406999,12958.680247789998,225.46846691999963,54458.833812720004
2023-03-21,13:56:41.000,80,11124694,-795,0,1679407000,12958.633093619988,225.44731953000155,54458.59625064
2023-03-21,13:56:42.000,80,11124648,-795,0,1679407001,12958.747610889994,225.4191230100041,54458.76394152
2023-03-21,13:56:43.000,80,11124596,-795,0,1679407002,12958.85539184999,225.39797561999876,54458.79887712001
2023-03-21,13:56:44.000,80,11124674,-795,0,1679407003,12958.868864469994,225.3274843199979,54458.8617612
2023-03-21,13:56:45.000,80,11124680,-795,0,1679407004,12958.848655539994,225.28518954000174,54458.854774080006
2023-03-21,13:56:46.000,80,11124643,-795,0,1679407005,12958.781292439999,225.2287964999996,54458.70105744
2023-03-21,13:56:47.000,80,11124711,-795,0,1679407006,12958.747610889994,225.17945259000408,54458.81983848
2023-03-21,13:56:48.000,80,11124695,-795,0,1679407007,12958.734138269989,225.14420694,54458.81983848
2023-03-21,13:56:49.000,80,11124678,-795,0,1679407008,12958.808237679994,225.1089612900032,54458.94560664001
2023-03-21,13:56:50.000,80,11124605,-795,0,1679407009,12958.801501369999,225.12305955000193,54458.71503168
2023-03-21,13:56:51.000,80,11124676,-795,0,1679407010,12958.841919229999,225.16535432999808,54458.71503168
2023-03-21,13:56:52.000,80,11124657,-795,0,1679407011,12958.909282329994,225.13715781000064,54458.52637944
2023-03-21,13:56:53.000,80,11124715,-795,0,1679407012,12959.111371629995,225.2076491100015,54458.37266280001
2023-03-21,13:56:54.000,80,11124708,-795,0,1679407013,12959.24609783,225.17945259000408,54458.163049200004
2023-03-21,13:56:55.000,80,11124624,-795,0,1679407014,12959.569440710002,225.08781389999785,54458.29580448001
2023-03-21,13:56:56.000,80,11124657,-795,0,1679407015,12959.758057389998,224.82699608999974,54458.184010560006
2023-03-21,13:56:57.000,80,11124631,-795,0,1679407016,12959.798475249998,224.48158872000204,54458.22593328001
2023-03-21,13:56:58.000,80,11124637,-795,0,1679407017,12959.785002629993,224.25601656000072,54458.43554688
2023-03-21,13:56:59.000,80,11124655,-795,0,1679407018,12959.549231780002,224.17142700000113,54458.46349536001
2023-03-21,13:57:00.000,80,11124673,-795,0,1679407019,12959.387560340001,224.12208308999834,54458.77092864
2023-03-21,13:57:01.000,80,11124709,-795,0,1679407020,12959.21915258999,224.16437787000177,54459.00849072
2023-03-21,13:57:02.000,80,11124651,-795,0,1679407021,12959.04400853,224.1784761300005,54458.8617612
2023-03-21,13:57:03.000,80,11124626,-795,0,1679407022,12959.00359067,224.22782004000328,54458.95958088
2023-03-21,13:57:04.000,80,11124691,-795,0,1679407023,12959.07769007999,224.25601656000072,54459.37880808001
2023-03-21,13:57:05.000,80,11124675,-795,0,1679407024,12959.05748114999,224.2912622100048,54459.4207308
2023-03-21,13:57:06.000,80,11124609,-795,0,1679407025,12959.030535909995,224.3406061200003,54459.43470504
2023-03-21,13:57:07.000,80,11124653,-795,0,1679407026,12958.99685435999,224.34765524999966,54459.32291112
2023-03-21,13:57:08.000,80,11124713,-795,0,1679407027,12958.97664542999,224.29831134000415,54459.28098840001
2023-03-21,13:57:09.000,80,11124688,-795,0,1679407028,12958.98338174,224.25601656000072,54459.36483384
2023-03-21,13:57:10.000,80,11124652,-795,0,1679407029,12959.030535909995,224.2771639499988,54459.51855048001
2023-03-21,13:57:11.000,80,11124674,-795,0,1679407030,12959.06421746,224.25601656000072,54459.53252472
2023-03-21,13:57:12.000,80,11124661,-795,0,1679407031,12959.04400853,224.2771639499988,54459.51855048001
2023-03-21,13:57:13.000,80,11124670,-795,0,1679407032,12959.070953769995,224.22077091000392,54459.60938304
2023-03-21,13:57:14.000,80,11124597,-795,0,1679407033,12959.070953769995,224.23486917000264,54459.59540880001
2023-03-21,13:57:15.000,80,11124641,-795,0,1679407034,12959.04400853,224.21372178000456,54459.623357280005
2023-03-21,13:57:16.000,80,11124585,-795,0,1679407035,12958.969909119995,224.18552525999985,54459.30893688001
2023-03-21,13:57:17.000,80,11124624,-795,0,1679407036,12959.0237996,224.20667264999793,54459.574447440005
2023-03-21,13:57:18.000,80,11124657,-795,0,1679407037,12958.97664542999,224.22782004000328,54459.66528000001
2023-03-21,13:57:19.000,80,11124661,-795,0,1679407038,12958.929491259994,224.17142700000113,54459.49758912001
2023-03-21,13:57:20.000,80,11124660,-795,0,1679407039,12958.96317281,224.22782004000328,54459.60938304
2023-03-21,13:57:21.000,80,11124692,-795,0,1679407040,12958.92275495,224.241918300002,54459.693228480006
2023-03-21,13:57:22.000,80,11124634,-795,0,1679407041,12958.814973989989,224.241918300002,54459.47662776001
2023-03-21,13:57:23.000,80,11124633,-795,0,1679407042,12958.794765059989,224.22782004000328,54459.53951184
2023-03-21,13:57:24.000,80,11124668,-795,0,1679407043,12958.767819819994,224.19962351999857,54459.58143456
2023-03-21,13:57:25.000,80,11124683,-795,0,1679407044,12958.686984099993,224.23486917000264,54459.65130576
2023-03-21,13:57:26.000,80,11124644,-795,0,1679407045,12958.612884689988,224.27011481999943,54459.504576240004
2023-03-21,13:57:27.000,80,11124641,-795,0,1679407046,12958.558994209998,224.27011481999943,54459.525537600006
2023-03-21,13:57:28.000,80,11124649,-795,0,1679407047,12958.579203139998,224.31240960000287,54459.72816408
2023-03-21,13:57:29.000,80,11124637,-795,0,1679407048,12958.532048970003,224.36175350999838,54459.66528000001
2023-03-21,13:57:30.000,80,11124596,-795,0,1679407049,12958.511840040002,224.32650786000158,54459.70720272
2023-03-21,13:57:31.000,80,11124656,-795,0,1679407050,12958.437740629997,224.3406061200003,54459.63733152001
2023-03-21,13:57:32.000,80,11124656,-795,0,1679407051,12958.343432289992,224.34765524999966,54459.58143456
2023-03-21,13:57:33.000,80,11124664,-795,0,1679407052,12958.404059079992,224.37585177000437,54459.55348608
2023-03-21,13:57:34.000,80,11124670,-795,0,1679407053,12958.303014429992,224.4040482900018,54459.53252472
2023-03-21,13:57:35.000,80,11124598,-795,0,1679407054,12958.222178709992,224.39699916000245,54459.49758912001
2023-03-21,13:57:36.000,80,11124651,-795,0,1679407055,12958.276069189997,224.39699916000245,54459.81200952001
2023-03-21,13:57:37.000,80,11124663,-795,0,1679407056,12958.228915020001,224.4040482900018,54459.76309968001
2023-03-21,13:57:38.000,80,11124661,-795,0,1679407057,12958.168288230001,224.41109742000117,54459.7002156
2023-03-21,13:57:39.000,80,11124690,-795,0,1679407058,12958.073979889996,224.44634306999797,54459.59540880001
2023-03-21,13:57:40.000,80,11124677,-795,0,1679407059,12958.08745251,224.4251956799999,54459.742138320005
2023-03-21,13:57:41.000,80,11124702,-795,0,1679407060,12958.02682572,224.41109742000117,54459.72816408
2023-03-21,13:57:42.000,80,11124700,-795,0,1679407061,12957.97967154999,224.38290090000373,54459.65130576
2023-03-21,13:57:43.000,80,11124694,-795,0,1679407062,12957.993144169996,224.39699916000245,54459.623357280005
2023-03-21,13:57:44.000,80,11124700,-795,0,1679407063,12958.013353099996,224.3899500300031,54459.84694512
2023-03-21,13:57:45.000,80,11124675,-795,0,1679407064,12957.932517379995,224.41109742000117,54459.76309968001
2023-03-21,13:57:46.000,80,11124649,-795,0,1679407065,12957.892099519995,224.35470437999902,54459.72117696
2023-03-21,13:57:47.000,80,11124651,-795,0,1679407066,12957.77758224999,224.37585177000437,54459.623357280005
2023-03-21,13:57:48.000,80,11124641,-795,0,1679407067,12957.78431856,224.39699916000245,54459.54649896001
2023-03-21,13:57:49.000,80,11124660,-795,0,1679407068,12957.77758224999,224.37585177000437,54459.58842168
2023-03-21,13:57:50.000,80,11124697,-795,0,1679407069,12957.791054869995,224.34765524999966,54459.65829288
2023-03-21,13:57:51.000,80,11124697,-795,0,1679407070,12957.791054869995,224.26306569000008,54459.61637016001
2023-03-21,13:57:52.000,80,11124661,-795,0,1679407071,12957.851681659995,224.15027961000305,54459.504576240004
2023-03-21,13:57:53.000,80,11124714,-795,0,1679407072,12957.96619893,224.1925743899992,54459.455666400005
2023-03-21,13:57:54.000,80,11124652,-795,0,1679407073,12958.02008940999,224.32650786000158,54459.65130576
2023-03-21,13:57:55.000,80,11124665,-795,0,1679407074,12957.80452749,224.4886378500014,54459.48361488
2023-03-21,13:57:56.000,80,11124655,-795,0,1679407075,12957.78431856,224.54503089000355,54459.60938304
2023-03-21,13:57:57.000,80,11124684,-795,0,1679407076,12957.690010219994,224.5520800200029,54459.693228480006
2023-03-21,13:57:58.000,80,11124679,-795,0,1679407077,12957.65632866999,224.54503089000355,54459.76309968001
2023-03-21,13:57:59.000,80,11124733,-795,0,1679407078,12957.642856049999,224.54503089000355,54459.80502240001
2023-03-21,13:58:00.000,80,11124664,-795,0,1679407079,12957.65632866999,224.5379817600042,54459.88188072001
2023-03-21,13:58:01.000,80,11124647,-795,0,1679407080,12957.555284019989,224.56617828000162,54459.78406104001
2023-03-21,13:58:02.000,80,11124681,-795,0,1679407081,12957.460975679998,224.58027654000034,54459.65829288
2023-03-21,13:58:03.000,80,11124635,-795,0,1679407082,12957.467711989993,224.5873256699997,54459.77707392
2023-03-21,13:58:04.000,80,11124690,-795,0,1679407083,12957.413821509988,224.55912915000226,54459.7002156
2023-03-21,13:58:05.000,80,11124701,-795,0,1679407084,12957.393612579988,224.60142392999842,54459.74912544
2023-03-21,13:58:06.000,80,11124690,-795,0,1679407085,12957.346458409993,224.67191522999929,54459.7700868
2023-03-21,13:58:07.000,80,11124634,-795,0,1679407086,12957.245413759993,224.70716088000336,54459.61637016001
2023-03-21,13:58:08.000,80,11124657,-795,0,1679407087,12957.279095309998,224.71421001000272,54459.72816408
2023-03-21,13:58:09.000,80,11124671,-795,0,1679407088,12957.279095309998,224.76355391999823,54459.7700868
2023-03-21,13:58:10.000,80,11124644,-795,0,1679407089,12957.198259589997,224.78470131000358,54459.60938304
2023-03-21,13:58:11.000,80,11124661,-795,0,1679407090,12957.265622689993,224.82699608999974,54459.65130576
2023-03-21,13:58:12.000,80,11124680,-795,0,1679407091,12957.171314350002,224.84814347999782,54459.61637016001
2023-03-21,13:58:13.000,80,11124667,-795,0,1679407092,12957.191523280002,224.85519261000445,54459.64431864001
2023-03-21,13:58:14.000,80,11124639,-795,0,1679407093,12957.198259589997,224.86929087000317,54459.71418984001
2023-03-21,13:58:15.000,80,11124637,-795,0,1679407094,12957.198259589997,224.9468313000034,54459.70720272
2023-03-21,13:58:16.000,80,11124651,-795,0,1679407095,12957.225204829992,224.9609295600021,54459.67925424
2023-03-21,13:58:17.000,80,11124662,-795,0,1679407096,12957.137632799997,225.01732260000426,54459.59540880001
2023-03-21,13:58:18.000,80,11124696,-795,0,1679407097,12957.130896490002,224.9961752099989,54459.68624136001
2023-03-21,13:58:19.000,80,11124660,-795,0,1679407098,12957.144369109992,225.01732260000426,54459.623357280005
2023-03-21,13:58:20.000,80,11124666,-795,0,1679407099,12957.110687560002,225.03142086000298,54459.68624136001
2023-03-21,13:58:21.000,80,11124699,-795,0,1679407100,12957.110687560002,225.07371563999914,54459.70720272
2023-03-21,13:58:22.000,80,11124695,-795,0,1679407101,12957.077006009997,225.08781389999785,54459.55348608
2023-03-21,13:58:23.000,80,11124668,-795,0,1679407102,12957.070269700002,225.14420694,54459.65829288
2023-03-21,13:58:24.000,80,11124673,-795,0,1679407103,12957.050060770001,225.14420694,54459.64431864001
2023-03-21,13:58:25.000,80,11124706,-795,0,1679407104,12957.097214939997,225.16535432999808,54459.74912544
2023-03-21,13:58:26.000,80,11124655,-795,0,1679407105,12957.083742319992,225.17240346000472,54459.68624136001
2023-03-21,13:58:27.000,80,11124667,-795,0,1679407106,12957.090478630002,225.20059998000215,54459.693228480006
2023-03-21,13:58:28.000,80,11124703,-795,0,1679407107,12957.097214939997,225.24994388999767,54459.54649896001
2023-03-21,13:58:29.000,80,11124713,-795,0,1679407108,12957.164578039992,225.24994388999767,54459.504576240004
2023-03-21,13:58:30.000,80,11124667,-795,0,1679407109,12957.238677449997,225.2428947599983,54459.574447440005
2023-03-21,13:58:31.000,80,11124692,-795,0,1679407110,12957.258886379997,225.28518954000174,54459.56746032001
2023-03-21,13:58:32.000,80,11124638,-795,0,1679407111,12957.386876269993,225.2922386700011,54459.574447440005
2023-03-21,13:58:33.000,80,11124681,-795,0,1679407112,12957.474448299989,225.27814041000238,54459.64431864001
2023-03-21,13:58:34.000,80,11124647,-795,0,1679407113,12957.474448299989,225.27814041000238,54459.59540880001
2023-03-21,13:58:35.000,80,11124675,-795,0,1679407114,12957.508129849994,225.33453345000453,54459.55348608
2023-03-21,13:58:36.000,80,11124693,-795,0,1679407115,12957.501393539998,225.3415825800039,54459.39976944001
2023-03-21,13:58:37.000,80,11124671,-795,0,1679407116,12957.555284019989,225.38387736000004,54459.48361488
2023-03-21,13:58:38.000,80,11124659,-795,0,1679407117,12957.649592359994,225.36272997000196,54459.490602
2023-03-21,13:58:39.000,80,11124659,-795,0,1679407118,12957.690010219994,225.37682823000068,54459.51855048001
2023-03-21,13:58:40.000,80,11124720,-795,0,1679407119,12957.770845939995,225.4191230100041,54459.5604732
2023-03-21,13:58:41.000,80,11124697,-795,0,1679407120,12957.82473642,225.41207388000475,54459.53951184
2023-03-21,13:58:42.000,80,11124634,-795,0,1679407121,12957.851681659995,225.39797561999876,54459.30893688001
2023-03-21,13:58:43.000,80,11124668,-795,0,1679407122,12957.95946261999,225.40502474999812,54459.39278232
2023-03-21,13:58:44.000,80,11124642,-795,0,1679407123,12958.013353099996,225.3909264899994,54459.30194976001
2023-03-21,13:58:45.000,80,11124661,-795,0,1679407124,12958.141342989991,225.38387736000004,54459.39976944001
2023-03-21,13:58:46.000,80,11124642,-795,0,1679407125,12958.181760849991,225.38387736000004,54459.287975520005
2023-03-21,13:58:47.000,80,11124644,-795,0,1679407126,12958.282805499992,225.44731953000155,54459.34387248
2023-03-21,13:58:48.000,80,11124666,-795,0,1679407127,12958.424268009992,225.43322127000283,54459.46964064001
2023-03-21,13:58:49.000,80,11124603,-795,0,1679407128,12958.457949559997,225.43322127000283,54459.55348608
2023-03-21,13:58:50.000,80,11124633,-795,0,1679407129,12958.552257900003,225.41207388000475,54459.51855048001
2023-03-21,13:58:51.000,80,11124682,-795,0,1679407130,12958.558994209998,225.46141779000027,54459.4207308
2023-03-21,13:58:52.000,80,11124681,-795,0,1679407131,12958.579203139998,225.5037125700037,54459.36483384
2023-03-21,13:58:53.000,80,11124629,-795,0,1679407132,12958.552257900003,225.51781083000242,54459.3857952
2023-03-21,13:58:54.000,80,11124704,-795,0,1679407133,12958.585939449993,225.54600734999985,54459.37182096
2023-03-21,13:58:55.000,80,11124687,-795,0,1679407134,12958.619620999998,225.58830213000329,54459.5604732
2023-03-21,13:58:56.000,80,11124662,-795,0,1679407135,12958.646566239993,225.5530564799992,54459.26002704001
2023-03-21,13:58:57.000,80,11124666,-795,0,1679407136,12958.653302549988,225.6376460399988,54459.35085960001
2023-03-21,13:58:58.000,80,11124625,-795,0,1679407137,12958.660038859998,225.63059690999944,54459.357846720006
2023-03-21,13:58:59.000,80,11124674,-795,0,1679407138,12958.781292439999,225.63059690999944,54459.4207308
2023-03-21,13:59:00.000,80,11124640,-795,0,1679407139,12958.882337089999,225.61649865000072,54459.44867928001
2023-03-21,13:59:01.000,80,11124635,-795,0,1679407140,12958.93622756999,225.64469516999816,54459.455666400005
2023-03-21,13:59:02.000,80,11124665,-795,0,1679407141,12958.91601863999,225.72223559999838,54459.3857952
2023-03-21,13:59:03.000,80,11124704,-795,0,1679407142,12958.889073399994,225.75748125000246,54459.44169216
2023-03-21,13:59:04.000,80,11124667,-795,0,1679407143,12958.93622756999,225.73633386000438,54459.65829288
2023-03-21,13:59:05.000,80,11124669,-795,0,1679407144,12958.98338174,225.72223559999838,54459.693228480006
2023-03-21,13:59:06.000,80,11124657,-795,0,1679407145,12959.010326979995,225.72928472999774,54459.5604732
2023-03-21,13:59:07.000,80,11124654,-795,0,1679407146,12959.0237996,225.75748125000246,54459.58842168
2023-03-21,13:59:08.000,80,11124631,-795,0,1679407147,12959.070953769995,225.72928472999774,54459.5604732
2023-03-21,13:59:09.000,80,11124662,-795,0,1679407148,12959.14505318,225.71518646999903,54459.73515120001
2023-03-21,13:59:10.000,80,11124709,-795,0,1679407149,12959.19894365999,225.71518646999903,54459.68624136001
2023-03-21,13:59:11.000,80,11124670,-795,0,1679407150,12959.25957044999,225.7010882100003,54459.672267120004
2023-03-21,13:59:12.000,80,11124682,-795,0,1679407151,12959.313460929996,225.6869899500016,54459.66528000001
2023-03-21,13:59:13.000,80,11124636,-795,0,1679407152,12959.488604990001,225.6869899500016,54459.7700868
2023-03-21,13:59:14.000,80,11124682,-795,0,1679407153,12959.488604990001,225.61649865000072,54459.77707392
2023-03-21,13:59:15.000,80,11124616,-795,0,1679407154,12959.495341299997,225.61649865000072,54459.7700868
2023-03-21,13:59:16.000,80,11124665,-795,0,1679407155,12959.529022850002,225.58830213000329,54459.61637016001
2023-03-21,13:59:17.000,80,11124693,-795,0,1679407156,12959.542495469992,225.58125300000393,54459.65130576
2023-03-21,13:59:18.000,80,11124677,-795,0,1679407157,12959.677221669997,225.54600734999985,54459.83297088001
2023-03-21,13:59:19.000,80,11124702,-795,0,1679407158,12959.677221669997,225.49666344000434,54459.85393224001
2023-03-21,13:59:20.000,80,11124692,-755,0,1679407159,12959.825420489993,225.46846691999963,54460.028610240006
2023-03-21,13:59:21.000,80,11124669,-795,0,1679407160,12959.778266319998,225.43322127000283,54460.03559736
2023-03-21,13:59:22.000,80,11124678,-795,0,1679407161,12959.778266319998,225.3556808400026,54459.78406104001
2023-03-21,13:59:23.000,80,11124633,-795,0,1679407162,12959.818684179998,225.28518954000174,54459.82598376
2023-03-21,13:59:24.000,80,11124665,-795,0,1679407163,12959.946674069994,225.0948630300045,54459.78406104001
2023-03-21,13:59:25.000,80,11124675,-795,0,1679407164,12960.15549967999,225.01732260000426,54459.81899664
2023-03-21,13:59:26.000,80,11124673,-795,0,1679407165,12960.26328064,225.0948630300045,54459.68624136001
2023-03-21,13:59:27.000,80,11124673,-795,0,1679407166,12960.38453422,225.23584562999895,54459.88188072001
2023-03-21,13:59:28.000,80,11124712,-795,0,1679407167,12960.391270529995,225.26404215000366,54460.007648880004
2023-03-21,13:59:29.000,80,11124625,-795,0,1679407168,12960.39800683999,225.24994388999767,54460.10546856
2023-03-21,13:59:30.000,80,11124631,-795,0,1679407169,12960.411479459995,225.22174737000023,54460.04258448
2023-03-21,13:59:31.000,80,11124677,-795,0,1679407170,12960.391270529995,225.14420694,54460.04957160001
2023-03-21,13:59:32.000,80,11124641,-795,0,1679407171,12960.431688389996,225.08781389999785,54459.958739040005
2023-03-21,13:59:33.000,80,11124659,-795,0,1679407172,12960.47884255999,225.07371563999914,54459.92380344
2023-03-21,13:59:34.000,80,11124690,-795,0,1679407173,12960.552941969996,224.98912607999955,54460.06354584
2023-03-21,13:59:35.000,80,11124657,-795,0,1679407174,12960.532733039996,224.95388043000276,54460.09149432
2023-03-21,13:59:36.000,80,11124683,-795,0,1679407175,12960.579887209991,224.93273304000468,54460.028610240006
2023-03-21,13:59:37.000,80,11124661,-795,0,1679407176,12960.620305069991,224.91863477999868,54459.93777768
2023-03-21,13:59:38.000,80,11124640,-795,0,1679407177,12960.54620566,224.91863477999868,54460.077520080005
2023-03-21,13:59:39.000,80,11124675,-795,0,1679407178,12960.42495208,224.91863477999868,54459.93079056001
2023-03-21,13:59:40.000,80,11124667,-795,0,1679407179,12960.26328064,224.81994696000038,54459.83297088001
2023-03-21,13:59:41.000,80,11124654,-795,0,1679407180,12960.18244492,224.56617828000162,54459.97271328001
2023-03-21,13:59:42.000,80,11124678,-795,0,1679407181,12960.270016949995,224.29831134000415,54459.97271328001
2023-03-21,13:59:43.000,80,11124678,-795,0,1679407182,12960.42495208,224.13618135000434,54460.0845072
2023-03-21,13:59:44.000,80,11124643,-795,0,1679407183,12960.48557887,224.0586409200041,54460.21726248001
2023-03-21,13:59:45.000,80,11124655,-795,0,1679407184,12960.566414590001,223.97405136000452,54460.27315944
2023-03-21,13:59:46.000,80,11124607,-795,0,1679407185,12960.593359829996,223.8824126699983,54460.21726248001
2023-03-21,13:59:47.000,80,11124663,-795,0,1679407186,12960.606832450001,223.78372485,54460.23123672
2023-03-21,13:59:48.000,80,11124733,-795,0,1679407187,12960.552941969996,223.74143007000384,54460.07053296001
2023-03-21,13:59:49.000,80,11124684,-795,0,1679407188,12960.606832450001,223.65684051000426,54460.03559736
2023-03-21,13:59:50.000,80,11124664,-795,0,1679407189,12960.707877100001,223.60749660000147,54460.23822384001
2023-03-21,13:59:51.000,80,11124699,-795,0,1679407190,12960.714613409997,223.52290704000188,54460.126429920005
2023-03-21,13:59:52.000,80,11124647,-795,0,1679407191,12960.741558649992,223.4383174800023,54460.175339760004
2023-03-21,13:59:53.000,80,11124676,-795,0,1679407192,12960.734822339997,223.3889735699995,54460.23822384001
2023-03-21,13:59:54.000,80,11124634,-795,0,1679407193,12960.808921750002,223.3537279200027,54460.28713368001
2023-03-21,13:59:55.000,80,11124702,-795,0,1679407194,12960.741558649992,223.325531399998,54460.245210960005
2023-03-21,13:59:56.000,80,11124727,-795,0,1679407195,12960.748294960002,223.31143313999928,54460.2242496
2023-03-21,13:59:57.000,80,11124695,-795,0,1679407196,12960.653986619996,223.26913836000313,54459.98668752
2023-03-21,13:59:58.000,80,11124724,-795,0,1679407197,12960.613568759996,223.21979445000034,54459.95175192001
2023-03-21,13:59:59.000,80,11124709,-795,0,1679407198,12960.714613409997,223.21979445000034,54460.3989276
2023-03-21,14:00:00.000,80,11124664,-795,0,1679407199,12960.687668170001,223.2409418399984,54460.44085032
2023-03-21,14:00:01.000,80,11124682,-795,0,1679407200,12960.600096139991,223.18454880000354,54460.30809504001
2023-03-21,14:00:02.000,80,11124623,-795,0,1679407201,12960.44516101,223.20569619000162,54460.007648880004
2023-03-21,14:00:03.000,80,11124693,-795,0,1679407202,12960.552941969996,223.15635227999883,54460.294120800005
2023-03-21,14:00:04.000,80,11124652,-795,0,1679407203,12960.46536994,223.11405750000267,54460.32206928
2023-03-21,14:00:05.000,80,11124682,-795,0,1679407204,12960.44516101,223.12110663000203,54460.23123672
2023-03-21,14:00:06.000,80,11124687,-795,0,1679407205,12960.31717111999,223.07176271999924,54460.16835264001
2023-03-21,14:00:07.000,80,11124677,-795,0,1679407206,12960.33738004999,223.05061533000116,54460.23822384001
2023-03-21,14:00:08.000,80,11124677,-795,0,1679407207,12960.330643739995,222.98717315999966,54460.35001776
2023-03-21,14:00:09.000,80,11124680,-795,0,1679407208,12960.31717111999,222.9448783800035,54460.30809504001
2023-03-21,14:00:10.000,80,11124627,-795,0,1679407209,12960.32390743,222.87438708000263,54460.30110792
2023-03-21,14:00:11.000,80,11124648,-795,0,1679407210,12960.290225879995,222.85323969000456,54460.25219808
2023-03-21,14:00:12.000,80,11124663,-795,0,1679407211,12960.26328064,222.7686501299977,54460.23822384001
2023-03-21,14:00:13.000,80,11124714,-795,0,1679407212,12960.128554439994,222.71930622000218,54460.014636
2023-03-21,14:00:14.000,80,11124679,-795,0,1679407213,12960.14202706,222.6840605699981,54460.077520080005
2023-03-21,14:00:15.000,80,11124659,-795,0,1679407214,12960.12181813,222.65586405000067,54460.2591852
2023-03-21,14:00:16.000,80,11124643,-795,0,1679407215,12960.09487288999,222.57832362000045,54460.26617232001
2023-03-21,14:00:17.000,80,11124659,-795,0,1679407216,12960.020773479999,222.52897970999766,54460.16136552
2023-03-21,14:00:18.000,80,11124668,-795,0,1679407217,12959.919728829998,222.49373406000086,54460.04957160001
2023-03-21,14:00:19.000,80,11124659,-795,0,1679407218,12959.886047279993,222.44439014999807,54460.11944280001
2023-03-21,14:00:20.000,80,11124684,-795,0,1679407219,12959.845629419993,222.41619363000063,54460.1543784
2023-03-21,14:00:21.000,80,11124640,-795,0,1679407220,12959.744584769993,222.36684971999784,54459.97970040001
2023-03-21,14:00:22.000,80,11124696,-795,0,1679407221,12959.677221669997,222.3245549400017,54459.97970040001
2023-03-21,14:00:23.000,80,11124666,-795,0,1679407222,12959.663749049992,222.28226015999826,54459.96572616
2023-03-21,14:00:24.000,80,11124692,-795,0,1679407223,12959.603122259992,222.24701451000146,54460.13341704
2023-03-21,14:00:25.000,80,11124633,-795,0,1679407224,12959.609858570002,222.21881799000403,54460.16835264001
2023-03-21,14:00:26.000,80,11124622,-795,0,1679407225,12959.508813920002,222.16242495000188,54460.0845072
2023-03-21,14:00:27.000,80,11124659,-795,0,1679407226,12959.515550229997,222.1271792999978,54460.014636
2023-03-21,14:00:28.000,80,11124643,-795,0,1679407227,12959.421241889992,222.09898278000037,54459.88886784
2023-03-21,14:00:29.000,80,11124643,-795,0,1679407228,12959.441450819992,222.03554060999886,54459.88886784
2023-03-21,14:00:30.000,80,11124664,-795,0,1679407229,12959.454923439996,221.97209844000463,54459.99367464
2023-03-21,14:00:31.000,80,11124674,-795,0,1679407230,12959.407769270001,221.91570540000248,54459.90284208001
2023-03-21,14:00:32.000,80,11124684,-795,0,1679407231,12959.495341299997,221.8804597499984,54459.860919360006
2023-03-21,14:00:33.000,80,11124688,-795,0,1679407232,12959.549231780002,221.81701758000418,54459.95175192001
2023-03-21,14:00:34.000,80,11124655,-795,0,1679407233,12959.596385949997,221.7324280200046,54459.86790648
2023-03-21,14:00:35.000,80,11124666,-795,0,1679407234,12959.623331189992,221.70423149999988,54459.70720272
2023-03-21,14:00:36.000,80,11124697,-795,0,1679407235,12959.697430599997,221.77472280000075,54459.693228480006
2023-03-21,14:00:37.000,80,11124709,-795,0,1679407236,12959.616594879997,221.85931236000033,54459.574447440005
2023-03-21,14:00:38.000,80,11124685,-795,0,1679407237,12959.468396060001,221.81701758000418,54459.623357280005
2023-03-21,14:00:39.000,80,11124660,-795,0,1679407238,12959.481868679992,221.72537888999796,54459.79803528
2023-03-21,14:00:40.000,80,11124680,-795,0,1679407239,12959.502077609992,221.59849455000221,54459.84694512
2023-03-21,14:00:41.000,80,11124637,-795,0,1679407240,12959.495341299997,221.56324889999814,54459.90284208001
2023-03-21,14:00:42.000,80,11124661,-795,0,1679407241,12959.441450819992,221.51390499000263,54459.76309968001
2023-03-21,14:00:43.000,80,11124631,-795,0,1679407242,12959.502077609992,221.49275760000455,54459.85393224001
2023-03-21,14:00:44.000,80,11124681,-795,0,1679407243,12959.529022850002,221.44341369000176,54459.909829200005
2023-03-21,14:00:45.000,80,11124697,-795,0,1679407244,12959.522286539992,221.41521717000433,54459.83297088001
2023-03-21,14:00:46.000,80,11124693,-795,0,1679407245,12959.434714509996,221.35177500000282,54459.81200952001
2023-03-21,14:00:47.000,80,11124697,-795,0,1679407246,12959.427978200001,221.35882413000218,54459.78406104001
2023-03-21,14:00:48.000,80,11124664,-795,0,1679407247,12959.481868679992,221.36587326000154,54459.97271328001
2023-03-21,14:00:49.000,80,11124663,-795,0,1679407248,12959.407769270001,221.35177500000282,54459.96572616
2023-03-21,14:00:50.000,80,11124659,-795,0,1679407249,12959.313460929996,221.33062761000474,54459.90284208001
2023-03-21,14:00:51.000,80,11124659,-795,0,1679407250,12959.252834139996,221.36587326000154,54459.83297088001
2023-03-21,14:00:52.000,80,11124680,-795,0,1679407251,12959.13831686999,221.33062761000474,54459.742138320005
2023-03-21,14:00:53.000,80,11124678,-795,0,1679407252,12959.091162699995,221.3235784799981,54459.73515120001
2023-03-21,14:00:54.000,80,11124683,-795,0,1679407253,12959.030535909995,221.3094802199994,54459.89585496
2023-03-21,14:00:55.000,80,11124654,-795,0,1679407254,12959.010326979995,221.3376767400041,54459.839958000004
2023-03-21,14:00:56.000,80,11124694,-795,0,1679407255,12958.90254602,221.30243109000003,54459.79803528
2023-03-21,14:00:57.000,80,11124648,-795,0,1679407256,12958.814973989989,221.29538196000067,54459.81899664
2023-03-21,14:00:58.000,80,11124644,-795,0,1679407257,12958.680247789998,221.26718544000323,54459.65130576
2023-03-21,14:00:59.000,80,11124663,-795,0,1679407258,12958.538785279998,221.2742345700026,54459.55348608
2023-03-21,14:01:00.000,80,11124690,-795,0,1679407259,12958.599412069998,221.2742345700026,54459.7700868
2023-03-21,14:01:01.000,80,11124707,-795,0,1679407260,12958.538785279998,221.2530871800045,54459.672267120004
2023-03-21,14:01:02.000,80,11124670,-795,0,1679407261,12958.437740629997,221.23898891999852,54459.59540880001
2023-03-21,14:01:03.000,80,11124688,-795,0,1679407262,12958.377113839997,221.2248906599998,54459.58842168
2023-03-21,14:01:04.000,80,11124695,-795,0,1679407263,12958.397322769997,221.21079240000108,54459.81899664
2023-03-21,14:01:05.000,80,11124649,-795,0,1679407264,12958.350168600002,221.21079240000108,54459.76309968001
2023-03-21,14:01:06.000,80,11124585,-795,0,1679407265,12958.309750740002,221.16849761999765,54459.72816408
2023-03-21,14:01:07.000,80,11124695,-795,0,1679407266,12958.141342989991,221.20374327000172,54459.455666400005
2023-03-21,14:01:08.000,80,11124727,-795,0,1679407267,12958.168288230001,221.189645010003,54459.53252472
2023-03-21,14:01:09.000,80,11124711,-795,0,1679407268,12958.148079300001,221.20374327000172,54459.55348608
2023-03-21,14:01:10.000,80,11124698,-795,0,1679407269,12958.08745251,221.1755467500043,54459.46265352
2023-03-21,14:01:11.000,80,11124720,-795,0,1679407270,12958.060507269991,221.16849761999765,54459.46265352
2023-03-21,14:01:12.000,80,11124725,-795,0,1679407271,12957.993144169996,221.21079240000108,54459.47662776001
2023-03-21,14:01:13.000,80,11124672,-795,0,1679407272,12958.04029833999,221.21784153000044,54459.525537600006
2023-03-21,14:01:14.000,80,11124654,-795,0,1679407273,12957.94599,221.23898891999852,54459.525537600006
2023-03-21,14:01:15.000,80,11124684,-795,0,1679407274,12957.87862689999,221.36587326000154,54459.48361488
2023-03-21,14:01:16.000,80,11124673,-795,0,1679407275,12957.83820903999,221.30243109000003,54459.315924
2023-03-21,14:01:17.000,80,11124665,-795,0,1679407276,12957.77758224999,221.36587326000154,54459.25303992
2023-03-21,14:01:18.000,80,11124674,-795,0,1679407277,12957.7439007,221.3729223900009,54459.39278232
2023-03-21,14:01:19.000,80,11124675,-795,0,1679407278,12957.69674652999,221.45046282000112,54459.3857952
2023-03-21,14:01:20.000,80,11124673,-795,0,1679407279,12957.67653759999,221.45751195000048,54459.44867928001
2023-03-21,14:01:21.000,80,11124674,-795,0,1679407280,12957.67653759999,221.4716102099992,54459.44169216
2023-03-21,14:01:22.000,80,11124644,-795,0,1679407281,12957.602438189999,221.520954120002,54459.27400128
2023-03-21,14:01:23.000,80,11124630,-795,0,1679407282,12957.588965569994,221.56324889999814,54459.357846720006
2023-03-21,14:01:24.000,80,11124683,-795,0,1679407283,12957.535075089989,221.56324889999814,54459.336885360004
2023-03-21,14:01:25.000,80,11124676,-795,0,1679407284,12957.434030439988,221.59144542000286,54459.18316872001
2023-03-21,14:01:26.000,80,11124654,-795,0,1679407285,12957.299304239998,221.66898585000308,54458.854774080006
2023-03-21,14:01:27.000,80,11124656,-795,0,1679407286,12957.346458409993,221.69013324000116,54459.21111720001
2023-03-21,14:01:28.000,80,11124627,-795,0,1679407287,12957.353194720003,221.69013324000116,54459.1761816
2023-03-21,14:01:29.000,80,11124635,-795,0,1679407288,12957.339722099998,221.75357541000267,54459.23207856001
2023-03-21,14:01:30.000,80,11124661,-795,0,1679407289,12957.306040549993,221.72537888999796,54459.21111720001
2023-03-21,14:01:31.000,80,11124655,-795,0,1679407290,12957.225204829992,221.7676736700014,54459.06438768001
2023-03-21,14:01:32.000,80,11124668,-795,0,1679407291,12957.184786969992,221.7817719300001,54458.97355512001
2023-03-21,14:01:33.000,80,11124636,-795,0,1679407292,12957.198259589997,221.8663614899997,54458.92464528001
2023-03-21,14:01:34.000,80,11124651,-795,0,1679407293,12957.204995899992,221.85226323000097,54459.0364392
2023-03-21,14:01:35.000,80,11124664,-795,0,1679407294,12957.198259589997,221.93685279000056,54458.9316324
2023-03-21,14:01:36.000,80,11124665,-795,0,1679407295,12957.144369109992,222.03554060999886,54458.854774080006
2023-03-21,14:01:37.000,80,11124699,-795,0,1679407296,12957.036588149997,222.19062146999931,54458.74996728
2023-03-21,14:01:38.000,80,11124632,-795,0,1679407297,12956.982697669991,222.21176886000467,54458.854774080006
2023-03-21,14:01:39.000,80,11124645,-795,0,1679407298,12956.881653019991,222.16242495000188,54458.687083200006
2023-03-21,14:01:40.000,80,11124621,-795,0,1679407299,12956.955752429996,222.1271792999978,54458.82682560001
2023-03-21,14:01:41.000,80,11124654,-795,0,1679407300,12956.942279809991,222.10603190999973,54458.833812720004
2023-03-21,14:01:42.000,80,11124677,-795,0,1679407301,12956.935543499996,222.06373713000357,54458.735993040005
2023-03-21,14:01:43.000,80,11124664,-795,0,1679407302,12957.002906599992,222.05668800000421,54458.687083200006
2023-03-21,14:01:44.000,80,11124679,-795,0,1679407303,12957.002906599992,222.07078626000293,54458.735993040005
2023-03-21,14:01:45.000,80,11124692,-795,0,1679407304,12957.023115529992,222.16947408000124,54458.76394152
2023-03-21,14:01:46.000,80,11124665,-795,0,1679407305,12957.050060770001,222.2399653800021,54459.001503600004
2023-03-21,14:01:47.000,80,11124677,-795,0,1679407306,12957.002906599992,222.3386532000004,54458.96656800001
2023-03-21,14:01:48.000,80,11124657,-795,0,1679407307,12957.050060770001,222.35275145999913,54458.952593760005
2023-03-21,14:01:49.000,80,11124682,-795,0,1679407308,12956.922070879991,222.42324276,54458.8617612
2023-03-21,14:01:50.000,80,11124669,-795,0,1679407309,12956.982697669991,222.45848841000407,54458.97355512001
2023-03-21,14:01:51.000,80,11124684,-795,0,1679407310,12956.922070879991,222.51488144999894,54458.87573544001
2023-03-21,14:01:52.000,80,11124684,-795,0,1679407311,12956.874916709996,222.55717623000237,54458.8617612
2023-03-21,14:01:53.000,80,11124688,-795,0,1679407312,12956.80081729999,222.64176579000195,54458.88970968
2023-03-21,14:01:54.000,80,11124653,-795,0,1679407313,12956.713245269995,222.6488149200013,54458.88272256
2023-03-21,14:01:55.000,80,11124654,-795,0,1679407314,12956.632409549995,222.59242187999916,54458.784902880005
2023-03-21,14:01:56.000,80,11124675,-795,0,1679407315,12956.56504645,222.5360288400043,54458.77092864
2023-03-21,14:01:57.000,80,11124675,-795,0,1679407316,12956.54483752,222.5219305799983,54458.74996728
2023-03-21,14:01:58.000,80,11124693,-795,0,1679407317,12956.63914585999,222.51488144999894,54458.84079984
2023-03-21,14:01:59.000,80,11124657,-795,0,1679407318,12956.63914585999,222.5219305799983,54458.97355512001
2023-03-21,14:02:00.000,80,11124657,-795,0,1679407319,12956.60546431,222.5712744900011,54458.833812720004
2023-03-21,14:02:01.000,80,11124672,-795,0,1679407320,12956.713245269995,222.550127100003,54458.97355512001
2023-03-21,14:02:02.000,80,11124663,-795,0,1679407321,12956.693036339995,222.55717623000237,54458.92464528001
2023-03-21,14:02:03.000,80,11124642,-795,0,1679407322,12956.71998157999,222.57832362000045,54458.91765816
2023-03-21,14:02:04.000,80,11124662,-795,0,1679407323,12956.753663129995,222.57832362000045,54458.96656800001
2023-03-21,14:02:05.000,80,11124673,-795,0,1679407324,12956.773872059995,222.62061840000388,54459.001503600004
2023-03-21,14:02:06.000,80,11124645,-795,0,1679407325,12956.74692682,222.6488149200013,54458.735993040005
2023-03-21,14:02:07.000,80,11124676,-795,0,1679407326,12956.74019050999,222.6699623099994,54458.74298016
2023-03-21,14:02:08.000,80,11124653,-795,0,1679407327,12956.82776254,222.67701143999875,54458.97355512001
2023-03-21,14:02:09.000,80,11124674,-795,0,1679407328,12956.84123515999,222.7334044800009,54458.95958088
2023-03-21,14:02:10.000,80,11124616,-795,0,1679407329,12956.84797147,222.76160099999834,54458.94560664001
2023-03-21,14:02:11.000,80,11124679,-795,0,1679407330,12956.88838933,222.84619055999792,54458.903683920005
2023-03-21,14:02:12.000,80,11124627,-795,0,1679407331,12956.90859826,222.9166818599988,54458.80586424001
2023-03-21,14:02:13.000,80,11124655,-795,0,1679407332,12956.915334569996,222.9801240300003,54458.784902880005
2023-03-21,14:02:14.000,80,11124635,-795,0,1679407333,12957.002906599992,222.99422228999902,54458.952593760005
2023-03-21,14:02:15.000,80,11124644,-795,0,1679407334,12957.036588149997,223.0788118499986,54458.94560664001
2023-03-21,14:02:16.000,80,11124678,-795,0,1679407335,12957.063533389992,223.12110663000203,54458.952593760005
2023-03-21,14:02:17.000,80,11124645,-795,0,1679407336,12957.029851840001,223.17045054000482,54458.88272256
2023-03-21,14:02:18.000,80,11124637,-795,0,1679407337,12956.982697669991,223.24799096999777,54458.84079984
2023-03-21,14:02:19.000,80,11124638,-795,0,1679407338,12956.982697669991,223.3537279200027,54458.86874832
2023-03-21,14:02:20.000,80,11124616,-795,0,1679407339,12956.962488739991,223.40307182999823,54458.91067104
2023-03-21,14:02:21.000,80,11124685,-795,0,1679407340,12956.915334569996,223.52290704000188,54458.84778696001
2023-03-21,14:02:22.000,80,11124641,-795,0,1679407341,12956.80755361,223.60749660000147,54458.74298016
2023-03-21,14:02:23.000,80,11124679,-795,0,1679407342,12956.67956371999,223.76962659000128,54458.77092864
2023-03-21,14:02:24.000,80,11124674,-795,0,1679407343,12956.531364899995,223.88946179999766,54458.74996728
2023-03-21,14:02:25.000,80,11124678,-795,0,1679407344,12956.275385119989,223.97405136000452,54458.65913472001
2023-03-21,14:02:26.000,80,11124646,-795,0,1679407345,12955.898151759997,223.87536353999894,54458.44253400001
2023-03-21,14:02:27.000,80,11124680,-795,0,1679407346,12955.41987374999,223.60749660000147,54458.14208784
2023-03-21,14:02:28.000,80,11124631,-795,0,1679407347,12955.136948729989,222.90963272999943,54457.98138408
2023-03-21,14:02:29.000,80,11124669,-795,0,1679407348,12955.291883859994,221.90160714000376,54457.92548712
2023-03-21,14:02:30.000,80,11124741,-795,0,1679407349,12956.012669030002,220.9781711100004,54457.9534356
2023-03-21,14:02:31.000,80,11124684,-795,0,1679407350,12957.002906599992,220.55522331000248,54457.91151288
2023-03-21,14:02:32.000,80,11124713,-795,0,1679407351,12958.00661679,220.731451560001,54458.14907496
2023-03-21,14:02:33.000,80,11124638,-795,0,1679407352,12958.552257900003,221.3235784799981,54458.449521120005
2023-03-21,14:02:34.000,80,11124658,-795,0,1679407353,12958.673511479989,221.9298036600012,54458.59625064
2023-03-21,14:02:35.000,80,11124705,-795,0,1679407354,12958.552257900003,222.3386532000004,54458.7220188
2023-03-21,14:02:36.000,80,11124697,-795,0,1679407355,12958.390586460002,222.61356927000452,54458.666121840004
2023-03-21,14:02:37.000,80,11124663,-795,0,1679407356,12958.208706090001,222.88848534000135,54458.81983848
2023-03-21,14:02:38.000,80,11124700,-795,0,1679407357,12958.161551919991,222.95192751000286,54459.022464960006
2023-03-21,14:02:39.000,80,11124679,-795,0,1679407358,12958.02682572,223.02241881000373,54459.01547784001
2023-03-21,14:02:40.000,80,11124657,-795,0,1679407359,12957.90557214,223.00127141999837,54459.18316872001
2023-03-21,14:02:41.000,80,11124665,-795,0,1679407360,12957.68327391,222.95192751000286,54459.12727176
2023-03-21,14:02:42.000,80,11124685,-795,0,1679407361,12957.474448299989,222.90963272999943,54458.96656800001
2023-03-21,14:02:43.000,80,11124719,-795,0,1679407362,12957.265622689993,222.83914142999856,54459.02945208
2023-03-21,14:02:44.000,80,11124673,-795,0,1679407363,12957.164578039992,222.7686501299977,54459.022464960006
2023-03-21,14:02:45.000,80,11124668,-795,0,1679407364,12957.097214939997,222.72635535000154,54459.07836192
2023-03-21,14:02:46.000,80,11124724,-795,0,1679407365,12957.063533389992,222.71930622000218,54458.9316324
2023-03-21,14:02:47.000,80,11124690,-795,0,1679407366,12957.097214939997,222.7334044800009,54458.833812720004
2023-03-21,14:02:48.000,80,11124718,-795,0,1679407367,12957.373403649988,222.7686501299977,54458.87573544001
2023-03-21,14:02:49.000,80,11124674,-795,0,1679407368,12957.568756639994,222.9448783800035,54458.91765816
2023-03-21,14:02:50.000,80,11124671,-795,0,1679407369,12957.7439007,223.11405750000267,54458.88970968
2023-03-21,14:02:51.000,80,11124675,-795,0,1679407370,12957.81800010999,223.31848226999864,54458.91067104
2023-03-21,14:02:52.000,80,11124671,-795,0,1679407371,12957.811263799995,223.55110355999932,54458.80586424001
2023-03-21,14:02:53.000,80,11124654,-795,0,1679407372,12957.770845939995,223.79077397999936,54458.89669680001
2023-03-21,14:02:54.000,80,11124689,-795,0,1679407373,12957.770845939995,223.9317565800011,54459.0364392
2023-03-21,14:02:55.000,80,11124665,-795,0,1679407374,12957.690010219994,224.0304443999994,54459.120284640005
2023-03-21,14:02:56.000,80,11124688,-795,0,1679407375,12957.555284019989,224.10798482999962,54459.190155840006
2023-03-21,14:02:57.000,80,11124702,-795,0,1679407376,12957.528338779994,224.1432304800037,54459.169194480004
2023-03-21,14:02:58.000,80,11124623,-795,0,1679407377,12957.555284019989,224.12208308999834,54459.190155840006
2023-03-21,14:02:59.000,80,11124672,-795,0,1679407378,12957.501393539998,224.15027961000305,54459.21111720001
2023-03-21,14:03:00.000,80,11124660,-795,0,1679407379,12957.508129849994,224.1925743899992,54459.34387248
2023-03-21,14:03:01.000,80,11124649,-795,0,1679407380,12957.434030439988,224.12208308999834,54458.98054224
2023-03-21,14:03:02.000,80,11124692,-795,0,1679407381,12957.494657229989,224.1925743899992,54459.23207856001
2023-03-21,14:03:03.000,80,11124672,-795,0,1679407382,12957.508129849994,224.22077091000392,54459.22509144
2023-03-21,14:03:04.000,80,11124662,-795,0,1679407383,12957.642856049999,224.22782004000328,54459.37182096
2023-03-21,14:03:05.000,80,11124670,-795,0,1679407384,12957.575492949989,224.27011481999943,54459.48361488
2023-03-21,14:03:06.000,80,11124676,-795,0,1679407385,12957.622647119999,224.25601656000072,54459.34387248
2023-03-21,14:03:07.000,80,11124667,-795,0,1679407386,12957.447503059993,224.33355699000094,54459.30194976001
2023-03-21,14:03:08.000,80,11124712,-795,0,1679407387,12957.501393539998,224.31240960000287,54459.27400128
2023-03-21,14:03:09.000,80,11124671,-795,0,1679407388,12957.501393539998,224.31240960000287,54459.37880808001
2023-03-21,14:03:10.000,80,11124630,-795,0,1679407389,12957.460975679998,224.36880263999774,54459.43470504
2023-03-21,14:03:11.000,80,11124675,-795,0,1679407390,12957.440766749998,224.3053604700035,54459.39278232
2023-03-21,14:03:12.000,80,11124684,-795,0,1679407391,12957.447503059993,224.34765524999966,54459.43470504
2023-03-21,14:03:13.000,80,11124650,-795,0,1679407392,12957.440766749998,224.34765524999966,54459.54649896001
2023-03-21,14:03:14.000,80,11124660,-795,0,1679407393,12957.407085199993,224.31945873000222,54459.525537600006
2023-03-21,14:03:15.000,80,11124640,-795,0,1679407394,12957.292567930002,224.31945873000222,54459.406756560005
2023-03-21,14:03:16.000,80,11124671,-795,0,1679407395,12957.319513169998,224.3053604700035,54459.37880808001
2023-03-21,14:03:17.000,80,11124628,-795,0,1679407396,12957.231941140002,224.31945873000222,54459.41374368
2023-03-21,14:03:18.000,80,11124617,-795,0,1679407397,12957.279095309998,224.31945873000222,54459.490602
2023-03-21,14:03:19.000,80,11124674,-795,0,1679407398,12957.279095309998,224.3053604700035,54459.5604732
2023-03-21,14:03:20.000,80,11124663,-795,0,1679407399,12957.285831619993,224.3053604700035,54459.60239592
2023-03-21,14:03:21.000,80,11124673,-795,0,1679407400,12957.258886379997,224.2912622100048,54459.60239592
2023-03-21,14:03:22.000,80,11124642,-795,0,1679407401,12957.265622689993,224.35470437999902,54459.455666400005
2023-03-21,14:03:23.000,80,11124634,-795,0,1679407402,12957.238677449997,224.3406061200003,54459.525537600006
2023-03-21,14:03:24.000,80,11124659,-795,0,1679407403,12957.306040549993,224.38290090000373,54459.51156336
2023-03-21,14:03:25.000,80,11124639,-795,0,1679407404,12957.306040549993,224.36175350999838,54459.53951184
2023-03-21,14:03:26.000,80,11124636,-795,0,1679407405,12957.285831619993,224.44634306999797,54459.39976944001
2023-03-21,14:03:27.000,80,11124640,-795,0,1679407406,12957.339722099998,224.44634306999797,54459.49758912001
2023-03-21,14:03:28.000,80,11124651,-795,0,1679407407,12957.447503059993,224.46044133000396,54459.66528000001
2023-03-21,14:03:29.000,80,11124685,-795,0,1679407408,12957.481184609998,224.51683436999883,54459.623357280005
2023-03-21,14:03:30.000,80,11124688,-795,0,1679407409,12957.521602469998,224.51683436999883,54459.59540880001
2023-03-21,14:03:31.000,80,11124651,-795,0,1679407410,12957.481184609998,224.47453959000268,54459.59540880001
2023-03-21,14:03:32.000,80,11124646,-795,0,1679407411,12957.528338779994,224.50978523999947,54459.455666400005
2023-03-21,14:03:33.000,80,11124632,-795,0,1679407412,12957.568756639994,224.4533922000046,54459.43470504
2023-03-21,14:03:34.000,80,11124655,-795,0,1679407413,12957.575492949989,224.43224480999925,54459.53951184
2023-03-21,14:03:35.000,80,11124634,-795,0,1679407414,12957.63611973999,224.4533922000046,54459.742138320005
2023-03-21,14:03:36.000,80,11124622,-795,0,1679407415,12957.69674652999,224.4040482900018,54459.68624136001
2023-03-21,14:03:37.000,80,11124664,-795,0,1679407416,12957.67653759999,224.41109742000117,54459.83297088001
2023-03-21,14:03:38.000,80,11124627,-795,0,1679407417,12957.669801289994,224.3899500300031,54459.73515120001
2023-03-21,14:03:39.000,80,11124704,-795,0,1679407418,12957.548547709994,224.31240960000287,54459.58842168
2023-03-21,14:03:40.000,80,11124690,-795,0,1679407419,12957.595701879989,224.32650786000158,54459.72816408
2023-03-21,14:03:41.000,80,11124681,-795,0,1679407420,12957.568756639994,224.3406061200003,54459.72117696
2023-03-21,14:03:42.000,80,11124669,-795,0,1679407421,12957.514866159989,224.34765524999966,54459.61637016001
2023-03-21,14:03:43.000,80,11124704,-795,0,1679407422,12957.460975679998,224.3406061200003,54459.72816408
2023-03-21,14:03:44.000,80,11124692,-795,0,1679407423,12957.474448299989,224.37585177000437,54459.8748936
2023-03-21,14:03:45.000,80,11124695,-795,0,1679407424,12957.420557819998,224.37585177000437,54459.958739040005
2023-03-21,14:03:46.000,80,11124647,-795,0,1679407425,12957.326249479993,224.39699916000245,54459.909829200005
2023-03-21,14:03:47.000,80,11124678,-795,0,1679407426,12957.245413759993,224.38290090000373,54459.91681632
2023-03-21,14:03:48.000,80,11124681,-795,0,1679407427,12957.184786969992,224.37585177000437,54459.839958000004
2023-03-21,14:03:49.000,80,11124647,-795,0,1679407428,12957.117423869997,224.39699916000245,54459.958739040005
2023-03-21,14:03:50.000,80,11124671,-795,0,1679407429,12957.103951249992,224.36880263999774,54460.126429920005
2023-03-21,14:03:51.000,80,11124689,-795,0,1679407430,12956.982697669991,224.36175350999838,54460.04258448
2023-03-21,14:03:52.000,80,11124678,-795,0,1679407431,12956.975961359996,224.37585177000437,54460.14739128001
2023-03-21,14:03:53.000,80,11124664,-795,0,1679407432,12956.962488739991,224.3406061200003,54460.21726248001
2023-03-21,14:03:54.000,80,11124657,-795,0,1679407433,12956.928807190001,224.36175350999838,54460.16835264001
2023-03-21,14:03:55.000,80,11124727,-795,0,1679407434,12956.82102622999,224.36880263999774,54460.11944280001
2023-03-21,14:03:56.000,80,11124679,-795,0,1679407435,12956.78060836999,224.34765524999966,54460.028610240006
2023-03-21,14:03:57.000,80,11124710,-795,0,1679407436,12956.753663129995,224.36175350999838,54460.014636
2023-03-21,14:03:58.000,80,11124673,-795,0,1679407437,12956.834498849996,224.35470437999902,54460.1543784
2023-03-21,14:03:59.000,80,11124692,-795,0,1679407438,12956.794080989996,224.35470437999902,54460.2242496
2023-03-21,14:04:00.000,80,11124691,-795,0,1679407439,12956.794080989996,224.33355699000094,54460.21027536
2023-03-21,14:04:01.000,80,11124686,-795,0,1679407440,12956.854707779996,224.3053604700035,54460.31508216001
2023-03-21,14:04:02.000,80,11124703,-795,0,1679407441,12956.733454199995,224.32650786000158,54460.06354584
2023-03-21,14:04:03.000,80,11124597,-795,0,1679407442,12956.814289919996,224.2912622100048,54460.2242496
2023-03-21,14:04:04.000,80,11124704,-795,0,1679407443,12956.84797147,224.27011481999943,54460.32206928
2023-03-21,14:04:05.000,80,11124628,-795,0,1679407444,12956.72671789,224.28421307999815,54460.077520080005
2023-03-21,14:04:06.000,80,11124694,-795,0,1679407445,12956.814289919996,224.26306569000008,54460.28014656
2023-03-21,14:04:07.000,80,11124700,-795,0,1679407446,12956.753663129995,224.27011481999943,54460.245210960005
2023-03-21,14:04:08.000,80,11124709,-795,0,1679407447,12956.753663129995,224.25601656000072,54460.30110792
2023-03-21,14:04:09.000,80,11124674,-795,0,1679407448,12956.753663129995,224.28421307999815,54460.363992000006
2023-03-21,14:04:10.000,80,11124632,-795,0,1679407449,12956.70650896,224.31945873000222,54460.31508216001
2023-03-21,14:04:11.000,80,11124704,-795,0,1679407450,12956.65935478999,224.32650786000158,54460.196301120006
2023-03-21,14:04:12.000,80,11124653,-795,0,1679407451,12956.61893692999,224.34765524999966,54460.14040416001
2023-03-21,14:04:13.000,80,11124686,-795,0,1679407452,12956.57851906999,224.41814655000053,54460.14739128001
2023-03-21,14:04:14.000,80,11124677,-795,0,1679407453,12956.52462859,224.41109742000117,54460.077520080005
2023-03-21,14:04:15.000,80,11124654,-795,0,1679407454,12956.55831013999,224.43224480999925,54460.294120800005
2023-03-21,14:04:16.000,80,11124677,-795,0,1679407455,12956.551573829995,224.41814655000053,54460.35700488001
2023-03-21,14:04:17.000,80,11124675,-795,0,1679407456,12956.531364899995,224.46044133000396,54460.35001776
2023-03-21,14:04:18.000,80,11124629,-795,0,1679407457,12956.51789227999,224.5379817600042,54460.26617232001
2023-03-21,14:04:19.000,80,11124617,-795,0,1679407458,12956.52462859,224.5379817600042,54460.21027536
2023-03-21,14:04:20.000,80,11124681,-795,0,1679407459,12956.531364899995,224.5520800200029,54460.35001776
2023-03-21,14:04:21.000,80,11124670,-795,0,1679407460,12956.551573829995,224.6155221900044,54460.23822384001
2023-03-21,14:04:22.000,80,11124680,-795,0,1679407461,12956.490947039994,224.62257132000377,54460.13341704
2023-03-21,14:04:23.000,80,11124700,-795,0,1679407462,12956.443792869999,224.6507678400012,54460.25219808
2023-03-21,14:04:24.000,80,11124660,-795,0,1679407463,12956.511155969994,224.67896435999864,54460.3290564
2023-03-21,14:04:25.000,80,11124685,-795,0,1679407464,12956.55831013999,224.72125914000208,54460.412901840005
2023-03-21,14:04:26.000,80,11124707,-795,0,1679407465,12956.551573829995,224.72125914000208,54460.343030640004
2023-03-21,14:04:27.000,80,11124628,-795,0,1679407466,12956.51789227999,224.79175044000294,54460.31508216001
2023-03-21,14:04:28.000,80,11124675,-795,0,1679407467,12956.51789227999,224.7987995700023,54460.28713368001
2023-03-21,14:04:29.000,80,11124661,-795,0,1679407468,12956.531364899995,224.84814347999782,54460.26617232001
2023-03-21,14:04:30.000,80,11124714,-795,0,1679407469,12956.551573829995,224.8622417400038,54460.50373440001
2023-03-21,14:04:31.000,80,11124715,-795,0,1679407470,12956.511155969994,224.91863477999868,54460.3989276
2023-03-21,14:04:32.000,80,11124670,-795,0,1679407471,12956.50441966,224.92568390999804,54460.45482456001
2023-03-21,14:04:33.000,80,11124668,-795,0,1679407472,12956.49768334999,224.96797869000147,54460.59456696
2023-03-21,14:04:34.000,80,11124654,-795,0,1679407473,12956.45726548999,224.97502782000083,54460.52469576001
2023-03-21,14:04:35.000,80,11124679,-795,0,1679407474,12956.450529179994,224.9820769500002,54460.55264424001
2023-03-21,14:04:36.000,80,11124695,-795,0,1679407475,12956.356220839989,224.98912607999955,54460.41988896
2023-03-21,14:04:37.000,80,11124713,-795,0,1679407476,12956.336011909989,225.03142086000298,54460.44085032
2023-03-21,14:04:38.000,80,11124656,-795,0,1679407477,12956.322539289999,225.0455191200017,54460.53867
2023-03-21,14:04:39.000,80,11124696,-795,0,1679407478,12956.309066669994,225.0455191200017,54460.57360560001
2023-03-21,14:04:40.000,80,11124669,-795,0,1679407479,12956.255176189989,225.0455191200017,54460.6085412
2023-03-21,14:04:41.000,80,11124712,-795,0,1679407480,12956.214758329988,225.03846999000234,54460.58757984
2023-03-21,14:04:42.000,80,11124663,-795,0,1679407481,12956.120449989998,225.10191216000385,54460.52469576001
2023-03-21,14:04:43.000,80,11124623,-795,0,1679407482,12956.080032129998,225.13715781000064,54460.48976016
2023-03-21,14:04:44.000,80,11124659,-795,0,1679407483,12956.039614269997,225.14420694,54460.531682880006
2023-03-21,14:04:45.000,80,11124716,-795,0,1679407484,12955.965514859992,225.22174737000023,54460.51770864
2023-03-21,14:04:46.000,80,11124663,-795,0,1679407485,12955.857733899997,225.22174737000023,54460.37796624
2023-03-21,14:04:47.000,80,11124675,-795,0,1679407486,12955.783634489992,225.27109128000302,54460.50373440001
2023-03-21,14:04:48.000,80,11124699,-795,0,1679407487,12955.797107109996,225.34863171000325,54460.6085412
2023-03-21,14:04:49.000,80,11124647,-795,0,1679407488,12955.783634489992,225.42617214000347,54460.54565712
2023-03-21,14:04:50.000,80,11124680,-795,0,1679407489,12955.709535080001,225.475516049999,54460.49674728
2023-03-21,14:04:51.000,80,11124650,-795,0,1679407490,12955.62869936,225.58125300000393,54460.27315944
2023-03-21,14:04:52.000,80,11124641,-795,0,1679407491,12955.493973159995,225.6517443000048,54460.11944280001
2023-03-21,14:04:53.000,80,11124697,-795,0,1679407492,12955.44008267999,225.6517443000048,54460.13341704
2023-03-21,14:04:54.000,80,11124680,-795,0,1679407493,12955.473764229995,225.6517443000048,54460.28014656
2023-03-21,14:04:55.000,80,11124676,-795,0,1679407494,12955.52765471,225.60944952000136,54460.35700488001
2023-03-21,14:04:56.000,80,11124669,-795,0,1679407495,12955.56807257,225.58830213000329,54460.3290564
2023-03-21,14:04:57.000,80,11124722,-795,0,1679407496,12955.62196304999,225.61649865000072,54460.28713368001
2023-03-21,14:04:58.000,80,11124700,-795,0,1679407497,12955.696062459996,225.6517443000048,54460.363992000006
2023-03-21,14:04:59.000,80,11124703,-795,0,1679407498,12955.723007699991,225.6376460399988,54460.3290564
2023-03-21,14:05:00.000,80,11124691,-795,0,1679407499,12955.68932615,225.6376460399988,54460.3290564
2023-03-21,14:05:01.000,80,11124702,-795,0,1679407500,12955.743216629991,225.64469516999816,54460.26617232001
2023-03-21,14:05:02.000,80,11124687,-795,0,1679407501,12955.642171979991,225.6517443000048,54459.93777768
2023-03-21,14:05:03.000,80,11124616,-795,0,1679407502,12955.60175411999,225.6658425600035,54459.97271328001
2023-03-21,14:05:04.000,80,11124663,-795,0,1679407503,12955.797107109996,225.67994082000223,54460.27315944
2023-03-21,14:05:05.000,80,11124690,-795,0,1679407504,12955.756689249996,225.6658425600035,54460.25219808
2023-03-21,14:05:06.000,80,11124647,-795,0,1679407505,12955.770161870001,225.6869899500016,54460.26617232001
2023-03-21,14:05:07.000,80,11124669,-795,0,1679407506,12955.68932615,225.75748125000246,54460.16835264001
2023-03-21,14:05:08.000,80,11124680,-795,0,1679407507,12955.615226739996,225.77157951000117,54460.028610240006
2023-03-21,14:05:09.000,80,11124667,-795,0,1679407508,12955.62196304999,225.7997760299986,54459.99367464
2023-03-21,14:05:10.000,80,11124661,-795,0,1679407509,12955.635435669996,225.83502168000268,54460.20328824
2023-03-21,14:05:11.000,80,11124698,-795,0,1679407510,12955.675853529996,225.89141472000483,54460.23123672
2023-03-21,14:05:12.000,80,11124713,-795,0,1679407511,12955.709535080001,225.95485688999906,54460.21027536
2023-03-21,14:05:13.000,80,11124703,-795,0,1679407512,12955.64890829,225.96190601999842,54460.245210960005
2023-03-21,14:05:14.000,80,11124588,-795,0,1679407513,12955.736480319996,225.9971516700025,54460.26617232001
2023-03-21,14:05:15.000,80,11124699,-795,0,1679407514,12955.662380909991,226.13813427000423,54460.35700488001
2023-03-21,14:05:16.000,80,11124651,-795,0,1679407515,12955.729744010001,226.11698687999888,54460.16835264001
2023-03-21,14:05:17.000,80,11124678,-795,0,1679407516,12955.642171979991,226.1945273099991,54460.14739128001
2023-03-21,14:05:18.000,80,11124645,-795,0,1679407517,12955.675853529996,226.20862556999782,54460.007648880004
2023-03-21,14:05:19.000,80,11124714,-795,0,1679407518,12955.756689249996,226.22977296000317,54460.25219808
2023-03-21,14:05:20.000,80,11124664,-795,0,1679407519,12955.797107109996,226.26501860999997,54460.31508216001
2023-03-21,14:05:21.000,80,11124697,-795,0,1679407520,12955.803843419992,226.3073133900034,54460.28713368001
2023-03-21,14:05:22.000,80,11124700,-795,0,1679407521,12955.810579730001,226.3073133900034,54460.196301120006
2023-03-21,14:05:23.000,80,11124605,-795,0,1679407522,12955.850997590001,226.33550991000084,54460.23123672
2023-03-21,14:05:24.000,80,11124669,-795,0,1679407523,12955.925096999992,226.32846078000148,54460.28713368001
2023-03-21,14:05:25.000,80,11124668,-795,0,1679407524,12955.904888069992,226.32141165000212,54460.30809504001
2023-03-21,14:05:26.000,80,11124689,-795,0,1679407525,12955.904888069992,226.3425590400002,54460.14739128001
2023-03-21,14:05:27.000,80,11124687,-795,0,1679407526,12955.965514859992,226.31436252000276,54460.175339760004
2023-03-21,14:05:28.000,80,11124655,-795,0,1679407527,12956.066559509993,226.31436252000276,54460.38495336001
2023-03-21,14:05:29.000,80,11124650,-795,0,1679407528,12956.120449989998,226.31436252000276,54460.37097912
2023-03-21,14:05:30.000,80,11124607,-795,0,1679407529,12956.208022019993,226.27206773999933,54460.37097912
2023-03-21,14:05:31.000,80,11124686,-795,0,1679407530,12956.181076779998,226.27206773999933,54460.2242496
2023-03-21,14:05:32.000,80,11124706,-795,0,1679407531,12956.181076779998,226.28616599999805,54460.07053296001
2023-03-21,14:05:33.000,80,11124635,-795,0,1679407532,12956.234967259988,226.25092035000125,54460.09149432
2023-03-21,14:05:34.000,80,11124718,-795,0,1679407533,12956.295594049989,226.20862556999782,54460.14040416001
2023-03-21,14:05:35.000,80,11124660,-795,0,1679407534,12956.336011909989,226.23682209000253,54460.196301120006
2023-03-21,14:05:36.000,80,11124642,-795,0,1679407535,12956.369693459994,226.20157643999846,54460.1543784
2023-03-21,14:05:37.000,80,11124663,-795,0,1679407536,12956.41684762999,226.21567470000446,54460.09848144001
2023-03-21,14:05:38.000,80,11124660,-795,0,1679407537,12956.4640018,226.22977296000317,54460.2242496
2023-03-21,14:05:39.000,80,11124664,-795,0,1679407538,12956.43705655999,226.2438712200019,54460.18232688
2023-03-21,14:05:40.000,80,11124637,-795,0,1679407539,12956.49768334999,226.27206773999933,54460.196301120006
2023-03-21,14:05:41.000,80,11124678,-795,0,1679407540,12956.50441966,226.2579694800006,54460.18232688
2023-03-21,14:05:42.000,80,11124622,-795,0,1679407541,12956.511155969994,226.2791168699987,54460.04957160001
2023-03-21,14:05:43.000,80,11124682,-795,0,1679407542,12956.511155969994,226.31436252000276,54460.11245568
2023-03-21,14:05:44.000,80,11124657,-795,0,1679407543,12956.591991689995,226.31436252000276,54460.28713368001
2023-03-21,14:05:45.000,80,11124698,-795,0,1679407544,12956.62567324,226.3073133900034,54460.14739128001
2023-03-21,14:05:46.000,80,11124700,-795,0,1679407545,12956.652618479995,226.34960816999956,54460.11245568
2023-03-21,14:05:47.000,80,11124660,-795,0,1679407546,12956.58525538,226.4060012100017,54459.958739040005
2023-03-21,14:05:48.000,80,11124666,-795,0,1679407547,12956.59872799999,226.43419772999914,54459.97271328001
2023-03-21,14:05:49.000,80,11124662,-795,0,1679407548,12956.59872799999,226.47649251000257,54460.07053296001
2023-03-21,14:05:50.000,80,11124639,-795,0,1679407549,12956.61893692999,226.50468903,54460.09848144001
2023-03-21,14:05:51.000,80,11124722,-795,0,1679407550,12956.632409549995,226.53288555000472,54460.1543784
2023-03-21,14:05:52.000,80,11124701,-795,0,1679407551,12956.56504645,226.53993468000408,54460.077520080005
2023-03-21,14:05:53.000,80,11124702,-795,0,1679407552,12956.652618479995,226.5540329400028,54460.37796624
2023-03-21,14:05:54.000,80,11124674,-795,0,1679407553,12956.64588217,226.57518033000088,54460.30809504001
2023-03-21,14:05:55.000,80,11124689,-795,0,1679407554,12956.67956371999,226.59632771999895,54460.21726248001
2023-03-21,14:05:56.000,80,11124636,-795,0,1679407555,12956.672827409995,226.6174751100043,54460.21027536
2023-03-21,14:05:57.000,80,11124675,-795,0,1679407556,12956.632409549995,226.65976989000046,54460.13341704
2023-03-21,14:05:58.000,80,11124674,-795,0,1679407557,12956.64588217,226.6879664099979,54460.16136552
2023-03-21,14:05:59.000,80,11124654,-795,0,1679407558,12956.76039943999,226.68091727999854,54460.30110792
2023-03-21,14:06:00.000,80,11124701,-795,0,1679407559,12956.814289919996,226.69501554000453,54460.39194048
2023-03-21,14:06:01.000,80,11124668,-795,0,1679407560,12956.814289919996,226.67386814999918,54460.3290564
2023-03-21,14:06:02.000,80,11124643,-795,0,1679407561,12956.80755361,226.65976989000046,54460.2242496
2023-03-21,14:06:03.000,80,11124655,-795,0,1679407562,12956.861444089991,226.6527207600011,54460.21726248001
2023-03-21,14:06:04.000,80,11124676,-795,0,1679407563,12956.834498849996,226.67386814999918,54460.09848144001
2023-03-21,14:06:05.000,80,11124679,-795,0,1679407564,12956.90859826,226.63157337000303,54460.07053296001
2023-03-21,14:06:06.000,80,11124681,-795,0,1679407565,12956.962488739991,226.6033768499983,54460.13341704
2023-03-21,14:06:07.000,80,11124683,-795,0,1679407566,12957.083742319992,226.57518033000088,54460.26617232001
2023-03-21,14:06:08.000,80,11124669,-795,0,1679407567,12957.137632799997,226.58222946000024,54460.294120800005
2023-03-21,14:06:09.000,80,11124681,-795,0,1679407568,12957.218468519997,226.56108207000216,54460.26617232001
2023-03-21,14:06:10.000,80,11124668,-795,0,1679407569,12957.279095309998,226.54698381000344,54460.32206928
2023-03-21,14:06:11.000,80,11124652,-795,0,1679407570,12957.326249479993,226.44829598999786,54460.18232688
2023-03-21,14:06:12.000,80,11124652,-795,0,1679407571,12957.265622689993,226.4694433800032,54460.196301120006
2023-03-21,14:06:13.000,80,11124661,-795,0,1679407572,12957.427294129993,226.391902950003,54460.014636
2023-03-21,14:06:14.000,80,11124688,-795,0,1679407573,12957.440766749998,226.41305034000106,54460.343030640004
2023-03-21,14:06:15.000,80,11124693,-795,0,1679407574,12957.494657229989,226.4060012100017,54460.32206928
2023-03-21,14:06:16.000,80,11124693,-795,0,1679407575,12957.528338779994,226.36370642999827,54460.23822384001
2023-03-21,14:06:17.000,80,11124660,-795,0,1679407576,12957.548547709994,226.35665729999891,54460.21726248001
2023-03-21,14:06:18.000,80,11124642,-795,0,1679407577,12957.568756639994,226.32141165000212,54460.343030640004
2023-03-21,14:06:19.000,80,11124703,-795,0,1679407578,12957.609174499994,226.33550991000084,54460.27315944
2023-03-21,14:06:20.000,80,11124722,-795,0,1679407579,12957.642856049999,226.28616599999805,54460.27315944
2023-03-21,14:06:21.000,80,11124733,-795,0,1679407580,12957.582229259999,226.2791168699987,54460.11944280001
2023-03-21,14:06:22.000,80,11124678,-795,0,1679407581,12957.555284019989,226.27206773999933,54460.09149432
2023-03-21,14:06:23.000,80,11124668,-795,0,1679407582,12957.690010219994,226.22977296000317,54460.343030640004
2023-03-21,14:06:24.000,80,11124628,-795,0,1679407583,12957.750637009995,226.20157643999846,54460.44085032
2023-03-21,14:06:25.000,80,11124652,-795,0,1679407584,12957.575492949989,226.20862556999782,54460.05655872
2023-03-21,14:06:26.000,80,11124652,-795,0,1679407585,12957.69674652999,226.1451834000036,54460.245210960005
2023-03-21,14:06:27.000,80,11124648,-795,0,1679407586,12957.730428079994,226.13813427000423,54460.32206928
2023-03-21,14:06:28.000,80,11124707,-795,0,1679407587,12957.76410963,226.1451834000036,54460.31508216001
2023-03-21,14:06:29.000,80,11124716,-795,0,1679407588,12957.77758224999,226.1592816600023,54460.37796624
2023-03-21,14:06:30.000,80,11124675,-795,0,1679407589,12957.80452749,226.10993774999952,54460.3290564
2023-03-21,14:06:31.000,80,11124731,-795,0,1679407590,12957.84494535,226.10993774999952,54460.35700488001
2023-03-21,14:06:32.000,80,11124693,-795,0,1679407591,12957.83820903999,226.08879036000144,54460.44085032
2023-03-21,14:06:33.000,80,11124633,-795,0,1679407592,12957.92578107,226.05354471000464,54460.48976016
2023-03-21,14:06:34.000,80,11124680,-795,0,1679407593,12957.97967154999,226.0323973199993,54460.50373440001
2023-03-21,14:06:35.000,80,11124672,-795,0,1679407594,12957.94599,225.97600428000442,54460.52469576001
2023-03-21,14:06:36.000,80,11124688,-795,0,1679407595,12957.94599,225.933709500001,54460.35700488001
2023-03-21,14:06:37.000,80,11124661,-795,0,1679407596,12957.94599,225.91961124000227,54460.363992000006
2023-03-21,14:06:38.000,80,11124673,-795,0,1679407597,12958.06724358,225.90551298000355,54460.51770864
2023-03-21,14:06:39.000,80,11124681,-795,0,1679407598,12958.12787037,225.8843655899982,54460.6085412
2023-03-21,14:06:40.000,80,11124675,-795,0,1679407599,12958.181760849991,225.82797255000332,54460.61552832
2023-03-21,14:06:41.000,80,11124663,-795,0,1679407600,12958.215442399996,225.79272689999925,54460.56661848
2023-03-21,14:06:42.000,80,11124673,-795,0,1679407601,12958.208706090001,225.76453038000182,54460.4687988
2023-03-21,14:06:43.000,80,11124622,-795,0,1679407602,12958.228915020001,225.77862864000053,54460.58757984
2023-03-21,14:06:44.000,80,11124706,-795,0,1679407603,12958.303014429992,225.72928472999774,54460.531682880006
2023-03-21,14:06:45.000,80,11124675,-795,0,1679407604,12958.276069189997,225.7010882100003,54460.55963136
2023-03-21,14:06:46.000,80,11124690,-795,0,1679407605,12958.255860259997,225.6869899500016,54460.44085032
2023-03-21,14:06:47.000,80,11124670,-795,0,1679407606,12958.255860259997,225.65879343000415,54460.461811680005
2023-03-21,14:06:48.000,80,11124667,-795,0,1679407607,12958.309750740002,225.62354778000008,54460.69238664001
2023-03-21,14:06:49.000,80,11124679,-795,0,1679407608,12958.336695979997,225.602400390002,54460.66443816
2023-03-21,14:06:50.000,80,11124644,-795,0,1679407609,12958.343432289992,225.56715473999793,54460.68539952
2023-03-21,14:06:51.000,80,11124672,-795,0,1679407610,12958.343432289992,225.5530564799992,54460.678412400004
2023-03-21,14:06:52.000,80,11124671,-795,0,1679407611,12958.336695979997,225.51076170000306,54460.48277304001
2023-03-21,14:06:53.000,80,11124673,-795,0,1679407612,12958.296278119997,225.44731953000155,54460.48976016
2023-03-21,14:06:54.000,80,11124700,-795,0,1679407613,12958.323223359992,225.37682823000068,54460.55963136
2023-03-21,14:06:55.000,80,11124665,-795,0,1679407614,12958.316487049997,225.30633692999982,54460.63648968
2023-03-21,14:06:56.000,80,11124691,-795,0,1679407615,12958.309750740002,225.23584562999895,54460.510721520004
2023-03-21,14:06:57.000,80,11124676,-795,0,1679407616,12958.262596569992,225.13010868000129,54460.48277304001
2023-03-21,14:06:58.000,80,11124601,-795,0,1679407617,12958.276069189997,225.0807647699985,54460.580592720005
2023-03-21,14:06:59.000,80,11124699,-795,0,1679407618,12958.235651329996,225.0102734700049,54460.56661848
2023-03-21,14:07:00.000,80,11124622,-795,0,1679407619,12958.228915020001,224.9609295600021,54460.531682880006
2023-03-21,14:07:01.000,80,11124668,-795,0,1679407620,12958.181760849991,224.89043826000125,54460.43386320001
2023-03-21,14:07:02.000,80,11124683,-795,0,1679407621,12958.195233469996,224.86929087000317,54460.45482456001
2023-03-21,14:07:03.000,80,11124724,-795,0,1679407622,12958.215442399996,224.78470131000358,54460.41988896
2023-03-21,14:07:04.000,80,11124672,-795,0,1679407623,12958.235651329996,224.74240653000015,54460.461811680005
2023-03-21,14:07:05.000,80,11124670,-795,0,1679407624,12958.215442399996,224.72125914000208,54460.412901840005
2023-03-21,14:07:06.000,80,11124610,-795,0,1679407625,12958.309750740002,224.6507678400012,54460.50373440001
2023-03-21,14:07:07.000,80,11124687,-795,0,1679407626,12958.303014429992,224.58027654000034,54460.580592720005
2023-03-21,14:07:08.000,80,11124650,-795,0,1679407627,12958.276069189997,224.5238834999982,54460.475785919996
2023-03-21,14:07:09.000,80,11124681,-795,0,1679407628,12958.303014429992,224.50978523999947,54460.412901840005
2023-03-21,14:07:10.000,80,11124668,-795,0,1679407629,12958.377113839997,224.46044133000396,54460.56661848
2023-03-21,14:07:11.000,80,11124644,-795,0,1679407630,12958.309750740002,224.43224480999925,54460.39194048
2023-03-21,14:07:12.000,80,11124711,-795,0,1679407631,12958.390586460002,224.43224480999925,54460.58757984
2023-03-21,14:07:13.000,80,11124674,-795,0,1679407632,12958.471422180002,224.4251956799999,54460.74129648001
2023-03-21,14:07:14.000,80,11124618,-795,0,1679407633,12958.431004320002,224.41109742000117,54460.629502560005
2023-03-21,14:07:15.000,80,11124703,-795,0,1679407634,12958.431004320002,224.3899500300031,54460.72732224
2023-03-21,14:07:16.000,80,11124657,-795,0,1679407635,12958.390586460002,224.4251956799999,54460.55963136
2023-03-21,14:07:17.000,80,11124677,-795,0,1679407636,12958.343432289992,224.41814655000053,54460.6085412
2023-03-21,14:07:18.000,80,11124680,-795,0,1679407637,12958.343432289992,224.41109742000117,54460.73430936
2023-03-21,14:07:19.000,80,11124678,-795,0,1679407638,12958.383850149992,224.35470437999902,54460.76924496001
2023-03-21,14:07:20.000,80,11124655,-795,0,1679407639,12958.363641219992,224.3406061200003,54460.82514192
2023-03-21,14:07:21.000,80,11124703,-795,0,1679407640,12958.296278119997,224.3053604700035,54460.79020632001
2023-03-21,14:07:22.000,80,11124660,-795,0,1679407641,12958.282805499992,224.32650786000158,54460.678412400004
2023-03-21,14:07:23.000,80,11124639,-795,0,1679407642,12958.255860259997,224.3406061200003,54460.65046392001
2023-03-21,14:07:24.000,80,11124691,-795,0,1679407643,12958.262596569992,224.29831134000415,54460.69238664001
2023-03-21,14:07:25.000,80,11124666,-795,0,1679407644,12958.249123950001,224.31240960000287,54460.65745104
2023-03-21,14:07:26.000,80,11124672,-795,0,1679407645,12958.188497160001,224.3053604700035,54460.6085412
2023-03-21,14:07:27.000,80,11124663,-795,0,1679407646,12958.201969779991,224.31945873000222,54460.6085412
2023-03-21,14:07:28.000,80,11124668,-795,0,1679407647,12958.222178709992,224.2771639499988,54460.62251544001
2023-03-21,14:07:29.000,80,11124678,-795,0,1679407648,12958.296278119997,224.25601656000072,54460.72732224
2023-03-21,14:07:30.000,80,11124603,-795,0,1679407649,12958.296278119997,224.241918300002,54460.69238664001
2023-03-21,14:07:31.000,80,11124601,-795,0,1679407650,12958.255860259997,224.21372178000456,54460.62251544001
2023-03-21,14:07:32.000,80,11124671,-795,0,1679407651,12958.215442399996,224.19962351999857,54460.53867
2023-03-21,14:07:33.000,80,11124675,-795,0,1679407652,12958.235651329996,224.1925743899992,54460.48976016
2023-03-21,14:07:34.000,80,11124683,-795,0,1679407653,12958.255860259997,224.20667264999793,54460.52469576001
2023-03-21,14:07:35.000,80,11124661,-795,0,1679407654,12958.269332880001,224.21372178000456,54460.65745104
2023-03-21,14:07:36.000,80,11124642,-795,0,1679407655,12958.255860259997,224.1925743899992,54460.629502560005
2023-03-21,14:07:37.000,80,11124650,-795,0,1679407656,12958.228915020001,224.15027961000305,54460.6085412
2023-03-21,14:07:38.000,80,11124612,-795,0,1679407657,12958.242387639992,224.16437787000177,54460.629502560005
2023-03-21,14:07:39.000,80,11124670,-795,0,1679407658,12958.208706090001,224.18552525999985,54460.51770864
2023-03-21,14:07:40.000,80,11124640,-795,0,1679407659,12958.208706090001,224.1573287400024,54460.643476799996
2023-03-21,14:07:41.000,80,11124715,-795,0,1679407660,12958.188497160001,224.16437787000177,54460.643476799996
2023-03-21,14:07:42.000,80,11124664,-795,0,1679407661,12958.073979889996,224.16437787000177,54460.37796624
2023-03-21,14:07:43.000,80,11124659,-795,0,1679407662,12958.12787037,224.16437787000177,54460.56661848
2023-03-21,14:07:44.000,80,11124618,-795,0,1679407663,12958.094188819996,224.15027961000305,54460.72732224
2023-03-21,14:07:45.000,80,11124682,-795,0,1679407664,12958.060507269991,224.1291322199977,54460.68539952
2023-03-21,14:07:46.000,80,11124641,-795,0,1679407665,12958.04703465,224.10798482999962,54460.58757984
2023-03-21,14:07:47.000,80,11124636,-795,0,1679407666,12958.00661679,224.06569005000347,54460.43386320001
2023-03-21,14:07:48.000,80,11124618,-795,0,1679407667,12957.93925368999,224.00929701000132,54460.43386320001
2023-03-21,14:07:49.000,80,11124660,-795,0,1679407668,12958.080716199991,223.98814962000324,54460.510721520004
2023-03-21,14:07:50.000,80,11124662,-795,0,1679407669,12958.141342989991,223.95995309999853,54460.4687988
2023-03-21,14:07:51.000,80,11124658,-795,0,1679407670,12958.208706090001,224.0304443999994,54460.412901840005
2023-03-21,14:07:52.000,80,11124654,-795,0,1679407671,12958.195233469996,224.1784761300005,54460.41988896
2023-03-21,14:07:53.000,80,11124669,-795,0,1679407672,12958.134606679996,224.28421307999815,54460.531682880006
2023-03-21,14:07:54.000,80,11124618,-795,0,1679407673,12958.073979889996,224.2912622100048,54460.56661848
2023-03-21,14:07:55.000,80,11124699,-795,0,1679407674,12958.013353099996,224.31240960000287,54460.59456696
2023-03-21,14:07:56.000,80,11124668,-795,0,1679407675,12957.932517379995,224.35470437999902,54460.54565712
2023-03-21,14:07:57.000,80,11124704,-795,0,1679407676,12957.972935239995,224.33355699000094,54460.461811680005
2023-03-21,14:07:58.000,80,11124672,-795,0,1679407677,12958.04029833999,224.33355699000094,54460.580592720005
2023-03-21,14:07:59.000,80,11124705,-795,0,1679407678,12958.06724358,224.43224480999925,54460.76924496001
2023-03-21,14:08:00.000,80,11124675,-795,0,1679407679,12958.073979889996,224.4251956799999,54460.62251544001
2023-03-21,14:08:01.000,80,11124698,-795,0,1679407680,12958.00661679,224.50978523999947,54460.713348
2023-03-21,14:08:02.000,80,11124663,-795,0,1679407681,12958.00661679,224.53093263000483,54460.48277304001
2023-03-21,14:08:03.000,80,11124658,-795,0,1679407682,12957.94599,224.53093263000483,54460.55963136
2023-03-21,14:08:04.000,80,11124705,-795,0,1679407683,12958.02008940999,224.5238834999982,54460.54565712
2023-03-21,14:08:05.000,80,11124676,-795,0,1679407684,12958.04703465,224.5238834999982,54460.51770864
2023-03-21,14:08:06.000,80,11124681,-795,0,1679407685,12957.993144169996,224.5520800200029,54460.14040416001
2023-03-21,14:08:07.000,80,11124715,-795,0,1679407686,12958.02008940999,224.6155221900044,54460.37796624
2023-03-21,14:08:08.000,80,11124704,-795,0,1679407687,12958.10766144,224.64371871000185,54460.35700488001
2023-03-21,14:08:09.000,80,11124697,-795,0,1679407688,12958.121134059991,224.67896435999864,54460.35700488001
2023-03-21,14:08:10.000,80,11124635,-795,0,1679407689,12958.08745251,224.69306262000464,54460.21726248001
2023-03-21,14:08:11.000,80,11124708,-795,0,1679407690,12957.993144169996,224.75650478999887,54460.028610240006
2023-03-21,14:08:12.000,80,11124673,-795,0,1679407691,12957.750637009995,224.77765218000422,54459.67925424
2023-03-21,14:08:13.000,80,11124701,-795,0,1679407692,12957.575492949989,224.71421001000272,54459.29496264
2023-03-21,14:08:14.000,80,11124694,-795,0,1679407693,12957.508129849994,224.41814655000053,54459.287975520005
2023-03-21,14:08:15.000,80,11124690,-795,0,1679407694,12957.75737331999,224.02339527000004,54459.120284640005
2023-03-21,14:08:16.000,80,11124682,-795,0,1679407695,12958.215442399996,223.80487223999808,54459.08534904
2023-03-21,14:08:17.000,80,11124638,-795,0,1679407696,12958.673511479989,223.9317565800011,54459.357846720006
2023-03-21,14:08:18.000,80,11124625,-795,0,1679407697,12958.808237679994,224.11503395999898,54459.64431864001
2023-03-21,14:08:19.000,80,11124624,-795,0,1679407698,12958.83518291999,224.29831134000415,54459.86790648
2023-03-21,14:08:20.000,80,11124681,-795,0,1679407699,12958.794765059989,224.3899500300031,54460.14040416001
2023-03-21,14:08:21.000,80,11124645,-795,0,1679407700,12958.727401959994,224.39699916000245,54460.21726248001
2023-03-21,14:08:22.000,80,11124660,-795,0,1679407701,12958.639829929998,224.43224480999925,54460.18232688
2023-03-21,14:08:23.000,80,11124706,-795,0,1679407702,12958.585939449993,224.39699916000245,54460.30110792
2023-03-21,14:08:24.000,80,11124655,-795,0,1679407703,12958.585939449993,224.4251956799999,54460.50373440001
2023-03-21,14:08:25.000,80,11124665,-795,0,1679407704,12958.606148379993,224.37585177000437,54460.50373440001
2023-03-21,14:08:26.000,80,11124647,-795,0,1679407705,12958.538785279998,224.37585177000437,54460.475785919996
2023-03-21,14:08:27.000,80,11124697,-795,0,1679407706,12958.505103729993,224.36175350999838,54460.33604352001
2023-03-21,14:08:28.000,80,11124627,-795,0,1679407707,12958.471422180002,224.37585177000437,54460.37097912
2023-03-21,14:08:29.000,80,11124654,-795,0,1679407708,12958.498367419998,224.31945873000222,54460.44085032
2023-03-21,14:08:30.000,80,11124678,-795,0,1679407709,12958.377113839997,224.33355699000094,54460.363992000006
2023-03-21,14:08:31.000,80,11124672,-795,0,1679407710,12958.370377530002,224.3053604700035,54460.33604352001
2023-03-21,14:08:32.000,80,11124702,-795,0,1679407711,12958.356904909997,224.22782004000328,54460.3290564
2023-03-21,14:08:33.000,80,11124725,-795,0,1679407712,12958.431004320002,224.1784761300005,54460.39194048
2023-03-21,14:08:34.000,80,11124630,-795,0,1679407713,12958.478158489997,224.11503395999898,54460.49674728
2023-03-21,14:08:35.000,80,11124717,-795,0,1679407714,12958.444476939992,224.0797883100022,54460.44783744
2023-03-21,14:08:36.000,80,11124700,-795,0,1679407715,12958.431004320002,224.00929701000132,54460.44783744
2023-03-21,14:08:37.000,80,11124677,-795,0,1679407716,12958.417531699997,223.98814962000324,54460.33604352001
2023-03-21,14:08:38.000,80,11124664,-795,0,1679407717,12958.410795390002,223.91765832000237,54460.30110792
2023-03-21,14:08:39.000,80,11124750,-795,0,1679407718,12958.431004320002,223.8824126699983,54460.39194048
2023-03-21,14:08:40.000,80,11124677,-795,0,1679407719,12958.451213250002,223.8471670200015,54460.37097912
2023-03-21,14:08:41.000,80,11124689,-795,0,1679407720,12958.363641219992,223.81897050000407,54460.245210960005
2023-03-21,14:08:42.000,80,11124624,-795,0,1679407721,12958.336695979997,223.79782310999872,54460.21027536
2023-03-21,14:08:43.000,80,11124615,-795,0,1679407722,12958.383850149992,223.75552833000256,54460.175339760004
2023-03-21,14:08:44.000,80,11124665,-795,0,1679407723,12958.343432289992,223.76962659000128,54460.294120800005
2023-03-21,14:08:45.000,80,11124670,-795,0,1679407724,12958.404059079992,223.7202826799985,54460.16136552
2023-03-21,14:08:46.000,80,11124671,-795,0,1679407725,12958.289541810002,223.73438094000448,54460.18232688
2023-03-21,14:08:47.000,80,11124625,-795,0,1679407726,12958.383850149992,223.6850370300017,54460.07053296001
2023-03-21,14:08:48.000,80,11124673,-795,0,1679407727,12958.383850149992,223.71323354999913,54460.245210960005
2023-03-21,14:08:49.000,80,11124667,-795,0,1679407728,12958.484894799993,223.64274224999826,54460.16835264001
2023-03-21,14:08:50.000,80,11124615,-795,0,1679407729,12958.491631110002,223.6497913800049,54460.27315944
2023-03-21,14:08:51.000,80,11124658,-795,0,1679407730,12958.511840040002,223.6215948600002,54460.2242496
2023-03-21,14:08:52.000,80,11124685,-795,0,1679407731,12958.552257900003,223.61454573000083,54460.05655872
2023-03-21,14:08:53.000,80,11124705,-795,0,1679407732,12958.646566239993,223.57930008000403,54460.0845072
2023-03-21,14:08:54.000,80,11124673,-795,0,1679407733,12958.707193029994,223.52995617000124,54460.23822384001
2023-03-21,14:08:55.000,80,11124660,-795,0,1679407734,12958.801501369999,223.52995617000124,54460.294120800005
2023-03-21,14:08:56.000,80,11124689,-795,0,1679407735,12958.848655539994,223.4735631299991,54460.20328824
2023-03-21,14:08:57.000,80,11124656,-795,0,1679407736,12958.87560077999,223.51585791000252,54460.20328824
2023-03-21,14:08:58.000,80,11124697,-795,0,1679407737,12958.97664542999,223.48061225999845,54460.37097912
2023-03-21,14:08:59.000,80,11124664,-795,0,1679407738,12958.99685435999,223.48061225999845,54460.2591852
2023-03-21,14:09:00.000,80,11124664,-795,0,1679407739,12959.00359067,223.46651399999973,54460.31508216001
2023-03-21,14:09:01.000,80,11124645,-795,0,1679407740,12959.05748114999,223.4383174800023,54460.28014656
2023-03-21,14:09:02.000,80,11124633,-795,0,1679407741,12959.050744839995,223.41717009000422,54460.25219808
2023-03-21,14:09:03.000,80,11124700,-795,0,1679407742,12959.091162699995,223.39602269999887,54460.26617232001
2023-03-21,14:09:04.000,80,11124674,-795,0,1679407743,12959.20567997,223.34667879000335,54460.51770864
2023-03-21,14:09:05.000,80,11124692,-795,0,1679407744,12959.21915258999,223.40307182999823,54460.53867
2023-03-21,14:09:06.000,80,11124678,-795,0,1679407745,12959.26630676,223.41717009000422,54460.53867
2023-03-21,14:09:07.000,80,11124676,-715,0,1679407746,12959.21915258999,223.34667879000335,54460.475785919996
2023-03-21,14:09:08.000,80,11124664,-795,0,1679407747,12959.12484425,223.33258053000463,54460.27315944
2023-03-21,14:09:09.000,80,11124658,-795,0,1679407748,12959.232625209996,223.31143313999928,54460.38495336001
2023-03-21,14:09:10.000,80,11124669,-795,0,1679407749,12959.26630676,223.26208923000377,54460.629502560005
2023-03-21,14:09:11.000,80,11124653,-795,0,1679407750,12959.293251999996,223.24799096999777,54460.45482456001
2023-03-21,14:09:12.000,80,11124676,-795,0,1679407751,12959.28651569,223.1634014099982,54460.55963136
2023-03-21,14:09:13.000,80,11124665,-795,0,1679407752,12959.353878789996,223.1070083700033,54460.68539952
2023-03-21,14:09:14.000,80,11124615,-795,0,1679407753,12959.30672462,223.1281557600014,54460.699373760006
2023-03-21,14:09:15.000,80,11124650,-795,0,1679407754,12959.313460929996,223.0294679400031,54460.643476799996
2023-03-21,14:09:16.000,80,11124656,-795,0,1679407755,12959.25957044999,223.0294679400031,54460.531682880006
2023-03-21,14:09:17.000,80,11124704,-795,0,1679407756,12959.273043069996,223.05061533000116,54460.69238664001
2023-03-21,14:09:18.000,80,11124656,-795,0,1679407757,12959.320197239991,222.9801240300003,54460.77623208
2023-03-21,14:09:19.000,80,11124688,-795,0,1679407758,12959.30672462,222.95897664000222,54460.82514192
2023-03-21,14:09:20.000,80,11124677,-795,0,1679407759,12959.333669859996,222.87438708000263,54460.915974480005
2023-03-21,14:09:21.000,80,11124659,-795,0,1679407760,12959.30672462,222.87438708000263,54460.95091008
2023-03-21,14:09:22.000,80,11124596,-795,0,1679407761,12959.24609783,222.81799404000049,54460.83212904
2023-03-21,14:09:23.000,80,11124652,-795,0,1679407762,12959.24609783,222.76160099999834,54460.87405176
2023-03-21,14:09:24.000,80,11124661,-795,0,1679407763,12959.252834139996,222.70520796000346,54460.94392296
2023-03-21,14:09:25.000,80,11124653,-795,0,1679407764,12959.24609783,222.69110970000474,54460.90200024
2023-03-21,14:09:26.000,80,11124705,-795,0,1679407765,12959.09789900999,222.59947100999852,54460.76924496001
2023-03-21,14:09:27.000,80,11124686,-795,0,1679407766,12959.15852579999,222.5853727499998,54460.90200024
2023-03-21,14:09:28.000,80,11124694,-795,0,1679407767,12959.19894365999,222.4866849300015,54461.146549439996
2023-03-21,14:09:29.000,80,11124662,-795,0,1679407768,12959.13831686999,222.5360288400043,54461.13956232
2023-03-21,14:09:30.000,80,11124667,-795,0,1679407769,12959.070953769995,222.50078319000022,54461.15353656001
2023-03-21,14:09:31.000,80,11124652,-795,0,1679407770,12958.96317281,222.47963580000214,54460.9229616
2023-03-21,14:09:32.000,80,11124684,-795,0,1679407771,12958.98338174,222.42324276,54461.07667824001
2023-03-21,14:09:33.000,80,11124700,-795,0,1679407772,12958.89580970999,222.44439014999807,54460.99981992
2023-03-21,14:09:34.000,80,11124693,-795,0,1679407773,12958.808237679994,222.39504624000256,54461.034755520006
2023-03-21,14:09:35.000,80,11124677,-795,0,1679407774,12958.87560077999,222.38094798000384,54461.23039488
2023-03-21,14:09:36.000,80,11124667,-795,0,1679407775,12958.794765059989,222.35275145999913,54461.26533048
2023-03-21,14:09:37.000,80,11124659,-795,0,1679407776,12958.713929339989,222.3386532000004,54461.20943352
2023-03-21,14:09:38.000,80,11124649,-795,0,1679407777,12958.538785279998,222.3034075500036,54460.90898736001
2023-03-21,14:09:39.000,80,11124643,-795,0,1679407778,12958.498367419998,222.3034075500036,54461.04174264
2023-03-21,14:09:40.000,80,11124672,-795,0,1679407779,12958.457949559997,222.26111277000018,54460.94392296
2023-03-21,14:09:41.000,80,11124668,-795,0,1679407780,12958.363641219992,222.21176886000467,54461.04872976
2023-03-21,14:09:42.000,80,11124693,-795,0,1679407781,12958.404059079992,222.09898278000037,54460.99981992
2023-03-21,14:09:43.000,80,11124666,-795,0,1679407782,12958.276069189997,222.1412775600038,54461.02776840001
2023-03-21,14:09:44.000,80,11124664,-795,0,1679407783,12958.282805499992,222.1130810399991,54460.95789720001
2023-03-21,14:09:45.000,80,11124685,-795,0,1679407784,12958.12787037,222.1412775600038,54461.12558808001
2023-03-21,14:09:46.000,80,11124680,-795,0,1679407785,12958.154815609996,222.1271792999978,54461.083665360005
2023-03-21,14:09:47.000,80,11124648,-795,0,1679407786,12958.033562029996,222.14832669000316,54461.02776840001
2023-03-21,14:09:48.000,80,11124685,-795,0,1679407787,12957.98640786,222.13422843000444,54460.99981992
2023-03-21,14:09:49.000,80,11124685,-795,0,1679407788,12957.93925368999,222.19767059999867,54461.00680704001
2023-03-21,14:09:50.000,80,11124656,-795,0,1679407789,12957.81800010999,222.16242495000188,54460.9928328
2023-03-21,14:09:51.000,80,11124676,-795,0,1679407790,12957.77758224999,222.25406364000082,54460.8530904
2023-03-21,14:09:52.000,80,11124650,-795,0,1679407791,12957.690010219994,222.25406364000082,54460.915974480005
2023-03-21,14:09:53.000,80,11124699,-795,0,1679407792,12957.710219149994,222.2893092900049,54460.964884320005
2023-03-21,14:09:54.000,80,11124674,-795,0,1679407793,12957.609174499994,222.26816189999954,54460.90898736001
2023-03-21,14:09:55.000,80,11124695,-795,0,1679407794,12957.555284019989,222.2893092900049,54460.846103280004
2023-03-21,14:09:56.000,80,11124693,-795,0,1679407795,12957.447503059993,222.28226015999826,54460.74129648001
2023-03-21,14:09:57.000,80,11124672,-795,0,1679407796,12957.447503059993,222.3034075500036,54460.83212904
2023-03-21,14:09:58.000,80,11124680,-795,0,1679407797,12957.481184609998,222.31750581000233,54460.97187144
2023-03-21,14:09:59.000,80,11124708,-795,0,1679407798,12957.413821509988,222.34570232999977,54460.978858559996
2023-03-21,14:10:00.000,80,11124694,-795,0,1679407799,12957.400348889998,222.35275145999913,54461.00680704001
2023-03-21,14:10:01.000,80,11124637,-795,0,1679407800,12957.339722099998,222.3879971100032,54460.964884320005
2023-03-21,14:10:02.000,80,11124668,-795,0,1679407801,12957.265622689993,222.35275145999913,54460.846103280004
2023-03-21,14:10:03.000,80,11124627,-795,0,1679407802,12957.198259589997,222.41619363000063,54460.83911616001
2023-03-21,14:10:04.000,80,11124692,-795,0,1679407803,12957.144369109992,222.40914450000128,54460.93693584001
2023-03-21,14:10:05.000,80,11124669,-795,0,1679407804,12957.103951249992,222.44439014999807,54460.811167679996
2023-03-21,14:10:06.000,80,11124628,-795,0,1679407805,12957.016379219996,222.45848841000407,54460.73430936
2023-03-21,14:10:07.000,80,11124683,-795,0,1679407806,12956.996170289996,222.5360288400043,54460.76225784
2023-03-21,14:10:08.000,80,11124596,-795,0,1679407807,12956.915334569996,222.5219305799983,54460.70636088
2023-03-21,14:10:09.000,80,11124665,-795,0,1679407808,12956.861444089991,222.5360288400043,54460.57360560001
2023-03-21,14:10:10.000,80,11124646,-795,0,1679407809,12956.901861949991,222.57832362000045,54460.867064640006
2023-03-21,14:10:11.000,80,11124677,-795,0,1679407810,12956.82102622999,222.62766753000324,54460.72033512001
2023-03-21,14:10:12.000,80,11124654,-795,0,1679407811,12956.69977264999,222.6488149200013,54460.629502560005
2023-03-21,14:10:13.000,80,11124664,-795,0,1679407812,12956.652618479995,222.65586405000067,54460.66443816
2023-03-21,14:10:14.000,80,11124668,-795,0,1679407813,12956.60546431,222.6840605699981,54460.65745104
2023-03-21,14:10:15.000,80,11124681,-795,0,1679407814,12956.55831013999,222.71225709000282,54460.75527072
2023-03-21,14:10:16.000,80,11124661,-795,0,1679407815,12956.490947039994,222.67701143999875,54460.63648968
2023-03-21,14:10:17.000,80,11124647,-795,0,1679407816,12956.41684762999,222.71930622000218,54460.62251544001
2023-03-21,14:10:18.000,80,11124649,-795,0,1679407817,12956.349484529994,222.74750273999962,54460.629502560005
2023-03-21,14:10:19.000,80,11124666,-795,0,1679407818,12956.241703569998,222.7968466500024,54460.48976016
2023-03-21,14:10:20.000,80,11124635,-795,0,1679407819,12956.228230949993,222.80389578000177,54460.48277304001
2023-03-21,14:10:21.000,80,11124616,-795,0,1679407820,12956.167604159993,222.84619055999792,54460.44783744
2023-03-21,14:10:22.000,80,11124631,-795,0,1679407821,12956.086768439993,222.84619055999792,54460.35700488001
2023-03-21,14:10:23.000,80,11124677,-795,0,1679407822,12956.073295820002,222.90963272999943,54460.37796624
2023-03-21,14:10:24.000,80,11124685,-795,0,1679407823,12956.106977369993,222.92373098999815,54460.50373440001
2023-03-21,14:10:25.000,80,11124668,-795,0,1679407824,12956.053086890002,222.95192751000286,54460.48976016
2023-03-21,14:10:26.000,80,11124643,-795,0,1679407825,12956.026141649992,222.98717315999966,54460.45482456001
2023-03-21,14:10:27.000,80,11124642,-795,0,1679407826,12955.877942829997,223.01536968000437,54460.26617232001
2023-03-21,14:10:28.000,80,11124622,-795,0,1679407827,12955.884679139992,223.0435662000018,54460.35700488001
2023-03-21,14:10:29.000,80,11124613,-795,0,1679407828,12955.911624380002,223.06471358999988,54460.363992000006
2023-03-21,14:10:30.000,80,11124653,-795,0,1679407829,12955.837524969997,223.0929101100046,54460.37097912
2023-03-21,14:10:31.000,80,11124646,-795,0,1679407830,12955.743216629991,223.1422540200001,54460.30809504001
2023-03-21,14:10:32.000,80,11124652,-795,0,1679407831,12955.790370800001,223.1422540200001,54460.26617232001
2023-03-21,14:10:33.000,80,11124699,-795,0,1679407832,12955.716271389996,223.17045054000482,54460.45482456001
2023-03-21,14:10:34.000,80,11124608,-795,0,1679407833,12955.729744010001,223.2409418399984,54460.37097912
2023-03-21,14:10:35.000,80,11124666,-795,0,1679407834,12955.62196304999,223.31143313999928,54460.39194048
2023-03-21,14:10:36.000,80,11124659,-795,0,1679407835,12955.615226739996,223.2902857500012,54460.04957160001
2023-03-21,14:10:37.000,80,11124694,-795,0,1679407836,12955.554599949995,223.43126835000294,54460.23822384001
2023-03-21,14:10:38.000,80,11124696,-795,0,1679407837,12955.702798769991,223.41717009000422,54460.3290564
2023-03-21,14:10:39.000,80,11124667,-795,0,1679407838,12955.675853529996,223.43126835000294,54460.412901840005
2023-03-21,14:10:40.000,80,11124634,-795,0,1679407839,12955.642171979991,223.45946487000037,54460.45482456001
2023-03-21,14:10:41.000,80,11124675,-795,0,1679407840,12955.62869936,223.51585791000252,54460.3989276
2023-03-21,14:10:42.000,80,11124644,-795,0,1679407841,12955.5882815,223.55110355999932,54460.294120800005
2023-03-21,14:10:43.000,80,11124694,-795,0,1679407842,12955.54112732999,223.5863492100034,54460.3290564
2023-03-21,14:10:44.000,80,11124673,-795,0,1679407843,12955.48050053999,223.6497913800049,54460.196301120006
2023-03-21,14:10:45.000,80,11124639,-795,0,1679407844,12955.46702792,223.73438094000448,54460.3290564
2023-03-21,14:10:46.000,80,11124695,-795,0,1679407845,12955.42661006,223.74143007000384,54460.2242496
2023-03-21,14:10:47.000,80,11124701,-795,0,1679407846,12955.41987374999,223.82601963000343,54460.23822384001
2023-03-21,14:10:48.000,80,11124671,-795,0,1679407847,12955.433346369995,223.86126528000023,54460.37097912
2023-03-21,14:10:49.000,80,11124668,-795,0,1679407848,12955.453555299995,223.93880571000045,54460.363992000006
2023-03-21,14:10:50.000,80,11124651,-795,0,1679407849,12955.3861922,223.92470745000173,54460.21726248001
2023-03-21,14:10:51.000,80,11124688,-795,0,1679407850,12955.36598327,224.00929701000132,54460.16835264001
2023-03-21,14:10:52.000,80,11124671,-795,0,1679407851,12955.32556541,224.06569005000347,54460.196301120006
2023-03-21,14:10:53.000,80,11124667,-795,0,1679407852,12955.352510649995,224.1432304800037,54460.09848144001
2023-03-21,14:10:54.000,80,11124666,-795,0,1679407853,12955.36598327,224.13618135000434,54460.028610240006
2023-03-21,14:10:55.000,80,11124711,-795,0,1679407854,12955.48050053999,224.16437787000177,54460.21027536
2023-03-21,14:10:56.000,80,11124690,-795,0,1679407855,12955.50070946999,224.18552525999985,54460.23123672
2023-03-21,14:10:57.000,80,11124668,-795,0,1679407856,12955.52091839999,224.21372178000456,54460.196301120006
2023-03-21,14:10:58.000,80,11124677,-795,0,1679407857,12955.48723685,224.1925743899992,54460.126429920005
2023-03-21,14:10:59.000,80,11124627,-795,0,1679407858,12955.50744578,224.19962351999857,54460.07053296001
2023-03-21,14:11:00.000,80,11124656,-795,0,1679407859,12955.54112732999,224.20667264999793,54460.028610240006
2023-03-21,14:11:01.000,80,11124624,-795,0,1679407860,12955.554599949995,224.25601656000072,54460.06354584
2023-03-21,14:11:02.000,80,11124620,-795,0,1679407861,12955.54786364,224.25601656000072,54459.91681632
2023-03-21,14:11:03.000,80,11124645,-795,0,1679407862,12955.615226739996,224.24896743000136,54460.028610240006
2023-03-21,14:11:04.000,80,11124675,-795,0,1679407863,12955.675853529996,224.26306569000008,54460.077520080005
2023-03-21,14:11:05.000,80,11124690,-795,0,1679407864,12955.736480319996,224.31945873000222,54460.077520080005
2023-03-21,14:11:06.000,80,11124606,-795,0,1679407865,12955.790370800001,224.31945873000222,54460.06354584
2023-03-21,14:11:07.000,80,11124669,-795,0,1679407866,12955.810579730001,224.36175350999838,54459.860919360006
2023-03-21,14:11:08.000,80,11124641,-795,0,1679407867,12955.884679139992,224.38290090000373,54459.85393224001
2023-03-21,14:11:09.000,80,11124618,-795,0,1679407868,12955.938569619997,224.37585177000437,54459.93777768
2023-03-21,14:11:10.000,80,11124644,-795,0,1679407869,12955.824052349992,224.32650786000158,54459.82598376
2023-03-21,14:11:11.000,80,11124652,-795,0,1679407870,12955.763425559991,224.36880263999774,54459.96572616
2023-03-21,14:11:12.000,80,11124664,-795,0,1679407871,12955.675853529996,224.4533922000046,54459.99367464
2023-03-21,14:11:13.000,80,11124616,-795,0,1679407872,12955.66911722,224.55912915000226,54460.126429920005
2023-03-21,14:11:14.000,80,11124627,-795,0,1679407873,12955.62196304999,224.69306262000464,54460.21027536
2023-03-21,14:11:15.000,80,11124651,-795,0,1679407874,12955.554599949995,224.79175044000294,54460.23822384001
2023-03-21,14:11:16.000,80,11124693,-795,0,1679407875,12955.50070946999,224.84814347999782,54460.04957160001
2023-03-21,14:11:17.000,80,11124655,-795,0,1679407876,12955.46702792,224.90453651999997,54460.1543784
2023-03-21,14:11:18.000,80,11124690,-795,0,1679407877,12955.52765471,224.9468313000034,54460.33604352001
2023-03-21,14:11:19.000,80,11124678,-795,0,1679407878,12955.534391019995,224.98912607999955,54460.510721520004
2023-03-21,14:11:20.000,80,11124687,-795,0,1679407879,12955.534391019995,225.03846999000234,54460.510721520004
2023-03-21,14:11:21.000,80,11124665,-795,0,1679407880,12955.493973159995,225.0807647699985,54460.48976016
2023-03-21,14:11:22.000,80,11124672,-795,0,1679407881,12955.50070946999,225.08781389999785,54460.44783744
2023-03-21,14:11:23.000,80,11124684,-795,0,1679407882,12955.42661006,225.13010868000129,54460.37097912
2023-03-21,14:11:24.000,80,11124666,-795,0,1679407883,12955.42661006,225.11601042000257,54460.412901840005
2023-03-21,14:11:25.000,80,11124685,-795,0,1679407884,12955.453555299995,225.13715781000064,54460.44085032
2023-03-21,14:11:26.000,80,11124621,-795,0,1679407885,12955.40640113,225.15830519999872,54460.38495336001
2023-03-21,14:11:27.000,80,11124679,-795,0,1679407886,12955.36598327,225.16535432999808,54460.30110792
2023-03-21,14:11:28.000,80,11124666,-795,0,1679407887,12955.39966481999,225.17945259000408,54460.343030640004
2023-03-21,14:11:29.000,80,11124651,-795,0,1679407888,12955.40640113,225.1935508500028,54460.43386320001
2023-03-21,14:11:30.000,80,11124640,-795,0,1679407889,12955.372719579995,225.2428947599983,54460.41988896
2023-03-21,14:11:31.000,80,11124653,-795,0,1679407890,12955.30535648,225.22174737000023,54460.40591472001
2023-03-21,14:11:32.000,80,11124629,-795,0,1679407891,12955.251465999994,225.22174737000023,54460.3290564
2023-03-21,14:11:33.000,80,11124621,-795,0,1679407892,12955.184102899999,225.26404215000366,54460.25219808
2023-03-21,14:11:34.000,80,11124651,-795,0,1679407893,12955.163893969999,225.29928780000046,54460.27315944
2023-03-21,14:11:35.000,80,11124678,-795,0,1679407894,12955.244729689999,225.2922386700011,54460.44085032
2023-03-21,14:11:36.000,80,11124615,-795,0,1679407895,12955.224520759999,225.32043518999853,54460.43386320001
2023-03-21,14:11:37.000,80,11124645,-795,0,1679407896,12955.163893969999,225.37682823000068,54460.45482456001
2023-03-21,14:11:38.000,80,11124611,-795,0,1679407897,12955.157157659989,225.3274843199979,54460.26617232001
2023-03-21,14:11:39.000,80,11124638,-795,0,1679407898,12955.150421349994,225.38387736000004,54460.37796624
2023-03-21,14:11:40.000,80,11124653,-795,0,1679407899,12955.244729689999,225.34863171000325,54460.32206928
2023-03-21,14:11:41.000,80,11124657,-795,0,1679407900,12955.184102899999,225.4191230100041,54460.475785919996
2023-03-21,14:11:42.000,80,11124668,-795,0,1679407901,12955.170630279994,225.46846691999963,54460.25219808
2023-03-21,14:11:43.000,80,11124674,-795,0,1679407902,12955.17736658999,225.53190909000114,54460.37796624
2023-03-21,14:11:44.000,80,11124668,-795,0,1679407903,12955.27841123999,225.5530564799992,54460.52469576001
2023-03-21,14:11:45.000,80,11124673,-795,0,1679407904,12955.21778444999,225.63059690999944,54460.531682880006
2023-03-21,14:11:46.000,80,11124665,-795,0,1679407905,12955.231257069994,225.6869899500016,54460.475785919996
2023-03-21,14:11:47.000,80,11124695,-795,0,1679407906,12955.143685039999,225.77157951000117,54460.3290564
2023-03-21,14:11:48.000,80,11124675,-795,0,1679407907,12955.096530869989,225.82797255000332,54460.343030640004
2023-03-21,14:11:49.000,80,11124634,-795,0,1679407908,12955.083058249998,225.89141472000483,54460.43386320001
2023-03-21,14:11:50.000,80,11124723,-795,0,1679407909,12955.056113009989,225.96895514999778,54460.475785919996
2023-03-21,14:11:51.000,80,11124677,-795,0,1679407910,12955.076321939989,226.01829906000057,54460.55963136
2023-03-21,14:11:52.000,80,11124689,-795,0,1679407911,12955.096530869989,225.98305341000378,54460.461811680005
2023-03-21,14:11:53.000,80,11124673,-795,0,1679407912,12955.130212419994,225.99010254000314,54460.643476799996
2023-03-21,14:11:54.000,80,11124677,-795,0,1679407913,12955.19757551999,225.98305341000378,54460.54565712
2023-03-21,14:11:55.000,80,11124656,-795,0,1679407914,12955.27841123999,226.01829906000057,54460.52469576001
2023-03-21,14:11:56.000,80,11124708,-795,0,1679407915,12955.25820230999,226.2438712200019,54460.363992000006
2023-03-21,14:11:57.000,80,11124691,-795,0,1679407916,12955.062849319998,226.41305034000106,54460.461811680005
2023-03-21,14:11:58.000,80,11124718,-795,0,1679407917,12954.907914189993,226.41305034000106,54460.678412400004
2023-03-21,14:11:59.000,80,11124685,-795,0,1679407918,12954.874232640002,226.3707555600049,54460.76225784
2023-03-21,14:12:00.000,80,11124664,-795,0,1679407919,12954.874232640002,226.43419772999914,54460.80418056
2023-03-21,14:12:01.000,80,11124721,-795,0,1679407920,12954.806869539992,226.37780469000427,54460.8530904
2023-03-21,14:12:02.000,80,11124692,-795,0,1679407921,12954.759715369997,226.4553451200045,54460.846103280004
2023-03-21,14:12:03.000,80,11124683,-795,0,1679407922,12954.773187990002,226.49763990000065,54460.9229616
2023-03-21,14:12:04.000,80,11124622,-795,0,1679407923,12954.699088579997,226.53993468000408,54461.00680704001
2023-03-21,14:12:05.000,80,11124663,-795,0,1679407924,12954.692352270002,226.56108207000216,54461.02776840001
2023-03-21,14:12:06.000,80,11124682,-795,0,1679407925,12954.604780239992,226.6527207600011,54460.90898736001
2023-03-21,14:12:07.000,80,11124696,-795,0,1679407926,12954.604780239992,226.6879664099979,54460.99981992
2023-03-21,14:12:08.000,80,11124663,-795,0,1679407927,12954.557626069996,226.76550683999812,54460.9928328
2023-03-21,14:12:09.000,80,11124648,-795,0,1679407928,12954.496999279996,226.78665423000348,54460.9928328
2023-03-21,14:12:10.000,80,11124655,-795,0,1679407929,12954.476790349996,226.8500963999977,54461.02078128
2023-03-21,14:12:11.000,80,11124686,-795,0,1679407930,12954.30164628999,226.89239118000114,54460.82514192
2023-03-21,14:12:12.000,80,11124654,-795,0,1679407931,12954.315118909995,226.9487842200033,54460.90200024
2023-03-21,14:12:13.000,80,11124647,-795,0,1679407932,12954.22754688,226.99107899999944,54460.867064640006
2023-03-21,14:12:14.000,80,11124681,-795,0,1679407933,12954.22754688,227.00517725999816,54460.9928328
2023-03-21,14:12:15.000,80,11124686,-795,0,1679407934,12954.214074259995,227.04042291000223,54461.034755520006
2023-03-21,14:12:16.000,80,11124681,-795,0,1679407935,12954.234283189995,227.09681595000438,54460.95091008
2023-03-21,14:12:17.000,80,11124680,-795,0,1679407936,12954.18712902,227.16730724999798,54460.95091008
2023-03-21,14:12:18.000,80,11124615,-795,0,1679407937,12954.254492119995,227.20255290000205,54460.9928328
2023-03-21,14:12:19.000,80,11124692,-795,0,1679407938,12954.22754688,227.28714246000163,54461.013794160004
2023-03-21,14:12:20.000,80,11124717,-795,0,1679407939,12954.18039270999,227.33648637000442,54461.00680704001
2023-03-21,14:12:21.000,80,11124664,-795,0,1679407940,12954.133238539995,227.41402680000465,54460.74129648001
2023-03-21,14:12:22.000,80,11124649,-795,0,1679407941,12954.13997484999,227.51271462000295,54460.811167679996
2023-03-21,14:12:23.000,80,11124677,-795,0,1679407942,12954.20060163999,227.59025505000318,54460.99981992
2023-03-21,14:12:24.000,80,11124641,-795,0,1679407943,12954.16018377999,227.6677954800034,54461.10462672001
2023-03-21,14:12:25.000,80,11124649,-795,0,1679407944,12954.16692009,227.752385040003,54461.12558808001
2023-03-21,14:12:26.000,80,11124687,-795,0,1679407945,12954.072611749994,227.84402373000194,54460.9229616
2023-03-21,14:12:27.000,80,11124625,-795,0,1679407946,12954.01872126999,227.95680980999896,54461.083665360005
2023-03-21,14:12:28.000,80,11124609,-795,0,1679407947,12954.005248649999,228.00615372000175,54461.11860096
2023-03-21,14:12:29.000,80,11124635,-795,0,1679407948,12954.01872126999,228.11893979999877,54461.13956232
2023-03-21,14:12:30.000,80,11124672,-795,0,1679407949,12953.951358169994,228.16828371000156,54461.181485040004
2023-03-21,14:12:31.000,80,11124649,-795,0,1679407950,12953.877258759989,228.26697152999986,54461.181485040004
2023-03-21,14:12:32.000,80,11124670,-795,0,1679407951,12953.836840899989,228.3445119600001,54461.17449792001
2023-03-21,14:12:33.000,80,11124685,-795,0,1679407952,12953.803159349998,228.40090500000224,54461.19545928001
2023-03-21,14:12:34.000,80,11124610,-795,0,1679407953,12953.782950419998,228.45024890999775,54461.27231760001
2023-03-21,14:12:35.000,80,11124661,-795,0,1679407954,12953.742532559998,228.5066419499999,54461.11860096
2023-03-21,14:12:36.000,80,11124657,-795,0,1679407955,12953.628015289993,228.5700841200014,54461.32122744001
2023-03-21,14:12:37.000,80,11124668,-795,0,1679407956,12953.580861119997,228.61237890000484,54461.09065248
2023-03-21,14:12:38.000,80,11124678,-795,0,1679407957,12953.479816469997,228.73926324000058,54461.13956232
2023-03-21,14:12:39.000,80,11124676,-795,0,1679407958,12953.533706950002,228.73926324000058,54461.146549439996
2023-03-21,14:12:40.000,80,11124676,-795,0,1679407959,12953.493289090002,228.85204932000488,54461.3072532
2023-03-21,14:12:41.000,80,11124675,-795,0,1679407960,12953.500025399997,228.9013932300004,54461.33520168
2023-03-21,14:12:42.000,80,11124674,-795,0,1679407961,12953.486552779992,228.95778627000254,54461.18847216
2023-03-21,14:12:43.000,80,11124655,-795,0,1679407962,12953.479816469997,228.98598278999998,54461.22340776001
2023-03-21,14:12:44.000,80,11124718,-795,0,1679407963,12953.533706950002,229.0141793100047,54461.20943352
2023-03-21,14:12:45.000,80,11124714,-795,0,1679407964,12953.560652189997,229.0635232200002,54461.20943352
2023-03-21,14:12:46.000,80,11124626,-795,0,1679407965,12953.520234329997,229.10581800000364,54461.0976396
2023-03-21,14:12:47.000,80,11124660,-795,0,1679407966,12953.607806359993,229.14106365000043,54461.132575200005
2023-03-21,14:12:48.000,80,11124659,-795,0,1679407967,12953.688642079993,229.21860408000066,54461.314240319996
2023-03-21,14:12:49.000,80,11124694,-795,0,1679407968,12953.729059939993,229.2608988600041,54461.3072532
2023-03-21,14:12:50.000,80,11124627,-795,0,1679407969,12953.735796249988,229.33139015999768,54461.237382
2023-03-21,14:12:51.000,80,11124687,-795,0,1679407970,12953.668433149993,229.4089305899979,54461.237382
2023-03-21,14:12:52.000,80,11124688,-795,0,1679407971,12953.668433149993,229.52876580000157,54461.26533048
2023-03-21,14:12:53.000,80,11124668,-795,0,1679407972,12953.587597429992,229.66269927000394,54461.15353656001
2023-03-21,14:12:54.000,80,11124680,-795,0,1679407973,12953.567388499992,229.8036818699984,54461.146549439996
2023-03-21,14:12:55.000,80,11124599,-795,0,1679407974,12953.567388499992,229.90941882000334,54461.12558808001
2023-03-21,14:12:56.000,80,11124664,-795,0,1679407975,12953.594333740002,230.03630315999908,54461.370137280006
2023-03-21,14:12:57.000,80,11124639,-795,0,1679407976,12953.540443259997,230.14204011000402,54461.36315016001
2023-03-21,14:12:58.000,80,11124584,-795,0,1679407977,12953.567388499992,230.28302270999848,54461.35616304
2023-03-21,14:12:59.000,80,11124687,-795,0,1679407978,12953.567388499992,230.43105443999957,54461.27930472
2023-03-21,14:13:00.000,80,11124663,-795,0,1679407979,12953.574124810002,230.49449661000108,54461.24436912001
2023-03-21,14:13:01.000,80,11124695,-795,0,1679407980,12953.587597429992,230.6213809500041,54461.3771244
2023-03-21,14:13:02.000,80,11124651,-795,0,1679407981,12953.533706950002,230.6918722499977,54461.237382
2023-03-21,14:13:03.000,80,11124664,-795,0,1679407982,12953.607806359993,230.80465833000198,54461.19545928001
2023-03-21,14:13:04.000,80,11124667,-795,0,1679407983,12953.722323629998,230.91039527999965,54461.32122744001
2023-03-21,14:13:05.000,80,11124642,-795,0,1679407984,12953.762741489998,230.98088658000052,54461.38411152
2023-03-21,14:13:06.000,80,11124632,-795,0,1679407985,12953.789686729993,231.04432875000202,54461.28629184
2023-03-21,14:13:07.000,80,11124653,-795,0,1679407986,12953.809895659993,231.14301657000033,54461.20943352
2023-03-21,14:13:08.000,80,11124676,-795,0,1679407987,12953.850313519994,231.14301657000033,54461.202446400006
2023-03-21,14:13:09.000,80,11124660,-795,0,1679407988,12953.937885549989,231.15711482999905,54461.29327896001
2023-03-21,14:13:10.000,80,11124656,-795,0,1679407989,12953.910940309994,231.26990091000334,54461.370137280006
2023-03-21,14:13:11.000,80,11124637,-795,0,1679407990,12953.917676619989,231.26990091000334,54461.300266080005
2023-03-21,14:13:12.000,80,11124616,-795,0,1679407991,12953.870522449994,231.25580265000463,54461.1675108
2023-03-21,14:13:13.000,80,11124662,-795,0,1679407992,12954.03893019999,231.26990091000334,54461.467956960005
2023-03-21,14:13:14.000,80,11124614,-795,0,1679407993,12954.005248649999,231.248753519998,54461.48891832001
2023-03-21,14:13:15.000,80,11124646,-795,0,1679407994,12953.985039719999,231.30514656000014,54461.39808576
2023-03-21,14:13:16.000,80,11124628,-795,0,1679407995,12953.937885549989,231.38268699000037,54461.39109864001
2023-03-21,14:13:17.000,80,11124642,-795,0,1679407996,12953.897467689989,231.40383437999844,54461.29327896001
2023-03-21,14:13:18.000,80,11124717,-795,0,1679407997,12953.958094479989,231.43908003000251,54461.47494408
2023-03-21,14:13:19.000,80,11124704,-795,0,1679407998,12953.985039719999,231.51662046000274,54461.537828160006
2023-03-21,14:13:20.000,80,11124663,-795,0,1679407999,12954.005248649999,231.6223574100004,54461.649622079996
2023-03-21,14:13:21.000,80,11124655,-795,0,1679408000,12954.03893019999,231.71399609999935,54461.69853192001
2023-03-21,14:13:22.000,80,11124650,-795,0,1679408001,12953.964830789999,231.8197330500043,54461.60071224
2023-03-21,14:13:23.000,80,11124657,-795,0,1679408002,12953.951358169994,231.9184208700026,54461.69853192001
2023-03-21,14:13:24.000,80,11124666,-795,0,1679408003,12953.958094479989,231.9818630400041,54461.72648040001
2023-03-21,14:13:25.000,80,11124611,-795,0,1679408004,12953.937885549989,232.04530520999833,54461.73346752
2023-03-21,14:13:26.000,80,11124642,-795,0,1679408005,12953.890731379994,232.12989476999792,54461.705519040006
2023-03-21,14:13:27.000,80,11124670,-795,0,1679408006,12953.958094479989,232.165140420002,54461.60071224
2023-03-21,14:13:28.000,80,11124663,-795,0,1679408007,12953.958094479989,232.29202475999773,54461.90814552
2023-03-21,14:13:29.000,80,11124652,-795,0,1679408008,12954.052402819994,232.29907389000437,54461.8312872
2023-03-21,14:13:30.000,80,11124632,-795,0,1679408009,12954.04566651,232.35546692999924,54461.89417128001
2023-03-21,14:13:31.000,80,11124683,-795,0,1679408010,12954.04566651,232.3766143200046,54461.74045464
2023-03-21,14:13:32.000,80,11124664,-795,0,1679408011,12954.08608437,232.3907125800033,54461.76840312
2023-03-21,14:13:33.000,80,11124680,-795,0,1679408012,12954.072611749994,232.4118599700014,54461.60071224
2023-03-21,14:13:34.000,80,11124685,-795,0,1679408013,12954.11976591999,232.45415475000482,54461.586738000005
2023-03-21,14:13:35.000,80,11124674,-795,0,1679408014,12954.18039270999,232.46825301000354,54461.754428880005
2023-03-21,14:13:36.000,80,11124638,-795,0,1679408015,12954.24775581,232.4753021400029,54461.83827432
2023-03-21,14:13:37.000,80,11124666,-795,0,1679408016,12954.193865329995,232.4894004000016,54461.803338720005
2023-03-21,14:13:38.000,80,11124662,-795,0,1679408017,12954.22081056999,232.48235127000225,54461.71949328
2023-03-21,14:13:39.000,80,11124647,-795,0,1679408018,12954.24775581,232.48235127000225,54461.56577664
2023-03-21,14:13:40.000,80,11124656,-795,0,1679408019,12954.38921832,232.4894004000016,54461.62866072001
2023-03-21,14:13:41.000,80,11124644,-795,0,1679408020,12954.47005404,232.609235609998,54461.64263496
2023-03-21,14:13:42.000,80,11124692,-795,0,1679408021,12954.503735589991,232.7854638600038,54461.53084104001
2023-03-21,14:13:43.000,80,11124692,-795,0,1679408022,12954.36900939,232.97579037000105,54461.57975088001
2023-03-21,14:13:44.000,80,11124658,-795,0,1679408023,12954.32185521999,233.13792036000086,54461.705519040006
2023-03-21,14:13:45.000,80,11124693,-795,0,1679408024,12954.22754688,233.23660817999917,54461.72648040001
2023-03-21,14:13:46.000,80,11124627,-795,0,1679408025,12954.214074259995,233.29300122000132,54461.74744176001
2023-03-21,14:13:47.000,80,11124638,-795,0,1679408026,12954.113029609995,233.4269346900037,54461.649622079996
2023-03-21,14:13:48.000,80,11124617,-795,0,1679408027,12954.16018377999,233.4762785999992,54461.65660920001
2023-03-21,14:13:49.000,80,11124696,-795,0,1679408028,12954.20733795,233.5890646800035,54461.817312959996
2023-03-21,14:13:50.000,80,11124634,-795,0,1679408029,12954.234283189995,233.64545771999838,54461.78936448
2023-03-21,14:13:51.000,80,11124692,-795,0,1679408030,12954.22754688,233.73004727999796,54461.71949328
2023-03-21,14:13:52.000,80,11124691,-795,0,1679408031,12954.3083826,233.80053857999883,54461.761416
2023-03-21,14:13:53.000,80,11124671,-795,0,1679408032,12954.38921832,233.85693162000098,54461.85923568
2023-03-21,14:13:54.000,80,11124664,-795,0,1679408033,12954.42963618,233.92742292000185,54461.71250616
2023-03-21,14:13:55.000,80,11124650,-795,0,1679408034,12954.47005404,234.02611074000015,54461.79635160001
2023-03-21,14:13:56.000,80,11124651,-795,0,1679408035,12954.523944519991,234.07545465000294,54461.73346752
2023-03-21,14:13:57.000,80,11124643,-795,0,1679408036,12954.550889760001,234.1177494299991,54461.754428880005
2023-03-21,14:13:58.000,80,11124646,-795,0,1679408037,12954.631725480001,234.07545465000294,54461.73346752
2023-03-21,14:13:59.000,80,11124680,-795,0,1679408038,12954.752979060002,234.11070029999973,54461.971029600005
2023-03-21,14:14:00.000,80,11124685,-795,0,1679408039,12954.820342159997,234.10365117000038,54461.97801672
2023-03-21,14:14:01.000,80,11124625,-795,0,1679408040,12954.860760019998,234.11070029999973,54462.0059652
2023-03-21,14:14:02.000,80,11124651,-795,0,1679408041,12954.914650500003,234.06840552000358,54462.0059652
2023-03-21,14:14:03.000,80,11124677,-795,0,1679408042,12954.934859429988,234.00496335000207,54462.10378488
2023-03-21,14:14:04.000,80,11124681,-795,0,1679408043,12954.961804669998,233.94857030999992,54462.138720480005
2023-03-21,14:14:05.000,80,11124679,-795,0,1679408044,12955.022431459998,233.8992264000044,54462.0758364
2023-03-21,14:14:06.000,80,11124657,-795,0,1679408045,12955.049376699993,233.82873510000354,54461.95705536
2023-03-21,14:14:07.000,80,11124658,-795,0,1679408046,12955.056113009989,233.7864403200001,54462.040900800006
2023-03-21,14:14:08.000,80,11124643,-795,0,1679408047,12955.103267179999,233.70889988999988,54462.20160456001
2023-03-21,14:14:09.000,80,11124644,-795,0,1679408048,12955.163893969999,233.65250684999774,54462.15968184001
2023-03-21,14:14:10.000,80,11124658,-795,0,1679408049,12955.184102899999,233.61021207000158,54462.03391368001
2023-03-21,14:14:11.000,80,11124663,-795,0,1679408050,12955.190839209994,233.63840858999902,54462.019939440004
2023-03-21,14:14:12.000,80,11124689,-795,0,1679408051,12955.17736658999,233.59611381000286,54461.85923568
2023-03-21,14:14:13.000,80,11124658,-795,0,1679408052,12955.136948729989,233.57496642000478,54461.635647840005
2023-03-21,14:14:14.000,80,11124633,-795,0,1679408053,12955.29862016999,233.6877525000018,54461.94308112001
2023-03-21,14:14:15.000,80,11124675,-795,0,1679408054,12955.291883859994,233.7229981499986,54462.01295232001
2023-03-21,14:14:16.000,80,11124667,-795,0,1679408055,12955.27841123999,233.80053857999883,54461.97801672
2023-03-21,14:14:17.000,80,11124694,-795,0,1679408056,12955.26493862,233.86398075000034,54461.89417128001
2023-03-21,14:14:18.000,80,11124645,-795,0,1679408057,12955.33903802999,233.9344720500012,54462.04788792
2023-03-21,14:14:19.000,80,11124665,-795,0,1679408058,12955.34577434,234.0190616100008,54461.971029600005
2023-03-21,14:14:20.000,80,11124686,-795,0,1679408059,12955.372719579995,234.11070029999973,54462.06186216001
2023-03-21,14:14:21.000,80,11124669,-795,0,1679408060,12955.36598327,234.25873203000083,54462.10378488
2023-03-21,14:14:22.000,80,11124618,-795,0,1679408061,12955.291883859994,234.32217420000234,54462.03391368001
2023-03-21,14:14:23.000,80,11124644,-795,0,1679408062,12955.35924695999,234.37151810999785,54462.04788792
2023-03-21,14:14:24.000,80,11124611,-795,0,1679408063,12955.372719579995,234.44905853999808,54462.089810640005
2023-03-21,14:14:25.000,80,11124643,-795,0,1679408064,12955.42661006,234.48430419000215,54462.18064320001
2023-03-21,14:14:26.000,80,11124629,-795,0,1679408065,12955.413137439995,234.4561076700047,54462.20160456001
2023-03-21,14:14:27.000,80,11124639,-795,0,1679408066,12955.39966481999,234.50545158000023,54462.12474624
2023-03-21,14:14:28.000,80,11124673,-795,0,1679408067,12955.392928509995,234.47020593000343,54462.0059652
2023-03-21,14:14:29.000,80,11124662,-795,0,1679408068,12955.44008267999,234.47020593000343,54461.936094
2023-03-21,14:14:30.000,80,11124682,-795,0,1679408069,12955.52091839999,234.40676376000192,54462.040900800006
2023-03-21,14:14:31.000,80,11124642,-795,0,1679408070,12955.54786364,234.4561076700047,54461.97801672
2023-03-21,14:14:32.000,80,11124664,-795,0,1679408071,12955.56133625999,234.40676376000192,54461.90814552
2023-03-21,14:14:33.000,80,11124658,-795,0,1679408072,12955.635435669996,234.39971463000256,54462.03391368001
2023-03-21,14:14:34.000,80,11124696,-795,0,1679408073,12955.702798769991,234.46315680000407,54462.03391368001
2023-03-21,14:14:35.000,80,11124657,-795,0,1679408074,12955.729744010001,234.4913533200015,54461.97801672
2023-03-21,14:14:36.000,80,11124693,-795,0,1679408075,12955.756689249996,234.50545158000023,54461.85923568
2023-03-21,14:14:37.000,80,11124681,-795,0,1679408076,12955.803843419992,234.5265989699983,54461.9011584
2023-03-21,14:14:38.000,80,11124617,-795,0,1679408077,12955.918360689997,234.58299201000045,54462.040900800006
2023-03-21,14:14:39.000,80,11124668,-795,0,1679408078,12955.992460100002,234.58299201000045,54462.11077200001
2023-03-21,14:14:40.000,80,11124682,-795,0,1679408079,12955.999196409997,234.63233592000324,54462.03391368001
2023-03-21,14:14:41.000,80,11124666,-795,0,1679408080,12956.059823199997,234.66758157000004,54462.22256592
2023-03-21,14:14:42.000,80,11124640,-795,0,1679408081,12956.039614269997,234.70987635000347,54462.13173336001
2023-03-21,14:14:43.000,80,11124674,-795,0,1679408082,12956.093504750002,234.78036765000434,54462.187630320004
2023-03-21,14:14:44.000,80,11124654,-795,0,1679408083,12956.154131539988,234.81561330000113,54462.26448864
2023-03-21,14:14:45.000,80,11124653,-795,0,1679408084,12956.241703569998,234.87200634000328,54462.33435984
2023-03-21,14:14:46.000,80,11124677,-795,0,1679408085,12956.234967259988,234.9495467700035,54462.17365608
2023-03-21,14:14:47.000,80,11124695,-795,0,1679408086,12956.349484529994,234.99184154999966,54462.3902568
2023-03-21,14:14:48.000,80,11124685,-795,0,1679408087,12956.43705655999,235.02003807000438,54462.55096056
2023-03-21,14:14:49.000,80,11124672,-795,0,1679408088,12956.45726548999,235.0482345900018,54462.58589616001
2023-03-21,14:14:50.000,80,11124651,-795,0,1679408089,12956.51789227999,234.99889067999902,54462.58589616001
2023-03-21,14:14:51.000,80,11124685,-795,0,1679408090,12956.531364899995,235.02708720000373,54462.55096056
2023-03-21,14:14:52.000,80,11124678,-795,0,1679408091,12956.53810120999,234.9847924200003,54462.46711512001
2023-03-21,14:14:53.000,80,11124702,-795,0,1679408092,12956.59872799999,234.91430111999944,54462.50903784
2023-03-21,14:14:54.000,80,11124634,-795,0,1679408093,12956.61893692999,234.886104600002,54462.64878024
2023-03-21,14:14:55.000,80,11124681,-795,0,1679408094,12956.632409549995,234.7874167800037,54462.65576736
2023-03-21,14:14:56.000,80,11124684,-795,0,1679408095,12956.632409549995,234.71692548000283,54462.61384464001
2023-03-21,14:14:57.000,80,11124676,-795,0,1679408096,12956.59872799999,234.63233592000324,54462.543973440006
2023-03-21,14:14:58.000,80,11124612,-795,0,1679408097,12956.63914585999,234.54774636000366,54462.641793120005
2023-03-21,14:14:59.000,80,11124650,-795,0,1679408098,12956.58525538,234.4772550600028,54462.56493480001
2023-03-21,14:15:00.000,80,11124664,-795,0,1679408099,12956.571782759995,234.38561637000385,54462.51602496001
2023-03-21,14:15:01.000,80,11124675,-795,0,1679408100,12956.571782759995,234.30807594000362,54462.48807648
2023-03-21,14:15:02.000,80,11124643,-795,0,1679408101,12956.47747441999,234.21643725000467,54462.376282560006
2023-03-21,14:15:03.000,80,11124650,-795,0,1679408102,12956.511155969994,234.18824072999996,54462.41121816
2023-03-21,14:15:04.000,80,11124635,-795,0,1679408103,12956.58525538,234.1811916000006,54462.5998704
2023-03-21,14:15:05.000,80,11124626,-795,0,1679408104,12956.60546431,234.17414247000124,54462.48108936
2023-03-21,14:15:06.000,80,11124584,-795,0,1679408105,12956.60546431,234.18824072999996,54462.43916664
2023-03-21,14:15:07.000,80,11124656,-795,0,1679408106,12956.55831013999,234.25873203000083,54462.27846288001
2023-03-21,14:15:08.000,80,11124633,-795,0,1679408107,12956.64588217,234.2939776800049,54462.29942424001
2023-03-21,14:15:09.000,80,11124642,-795,0,1679408108,12956.72671789,234.32217420000234,54462.376282560006
2023-03-21,14:15:10.000,80,11124656,-795,0,1679408109,12956.794080989996,234.3292233300017,54462.39724392001
2023-03-21,14:15:11.000,80,11124614,-795,0,1679408110,12956.834498849996,234.39971463000256,54462.36230832
2023-03-21,14:15:12.000,80,11124644,-795,0,1679408111,12956.955752429996,234.3785672400045,54462.3902568
2023-03-21,14:15:13.000,80,11124697,-795,0,1679408112,12957.009642910001,234.41381289000128,54462.45314088
2023-03-21,14:15:14.000,80,11124632,-795,0,1679408113,12956.996170289996,234.43496027999936,54462.28545
2023-03-21,14:15:15.000,80,11124687,-795,0,1679408114,12957.124160179992,234.38561637000385,54462.404231040004
2023-03-21,14:15:16.000,80,11124707,-795,0,1679408115,12957.245413759993,234.35741984999913,54462.5299992
2023-03-21,14:15:17.000,80,11124682,-795,0,1679408116,12957.252150070002,234.31512507000298,54462.34134696
2023-03-21,14:15:18.000,80,11124655,-795,0,1679408117,12957.285831619993,234.2939776800049,54462.33435984
2023-03-21,14:15:19.000,80,11124651,-795,0,1679408118,12957.366667339993,234.20938811999804,54462.62781888
2023-03-21,14:15:20.000,80,11124639,-795,0,1679408119,12957.467711989993,234.1177494299991,54462.63480600001
2023-03-21,14:15:21.000,80,11124671,-795,0,1679408120,12957.454239369988,234.10365117000038,54462.690702960004
2023-03-21,14:15:22.000,80,11124642,-795,0,1679408121,12957.474448299989,233.96266856999864,54462.425192400005
2023-03-21,14:15:23.000,80,11124664,-795,0,1679408122,12957.427294129993,233.94857030999992,54462.60685752
2023-03-21,14:15:24.000,80,11124659,-795,0,1679408123,12957.521602469998,233.87807900999906,54462.690702960004
2023-03-21,14:15:25.000,80,11124657,-795,0,1679408124,12957.501393539998,233.81463684000482,54462.68371584001
2023-03-21,14:15:26.000,80,11124683,-795,0,1679408125,12957.474448299989,233.76529293000203,54462.571921920004
2023-03-21,14:15:27.000,80,11124706,-795,0,1679408126,12957.434030439988,233.73004727999796,54462.641793120005
2023-03-21,14:15:28.000,80,11124679,-795,0,1679408127,12957.460975679998,233.69480163000117,54462.7745484
2023-03-21,14:15:29.000,80,11124676,-795,0,1679408128,12957.460975679998,233.66660511000373,54462.82345824
2023-03-21,14:15:30.000,80,11124710,-795,0,1679408129,12957.413821509988,233.63840858999902,54462.760574160005
2023-03-21,14:15:31.000,80,11124658,-795,0,1679408130,12957.353194720003,233.64545771999838,54462.62781888
2023-03-21,14:15:32.000,80,11124679,-795,0,1679408131,12957.319513169998,233.61726120000094,54462.56493480001
2023-03-21,14:15:33.000,80,11124678,-795,0,1679408132,12957.299304239998,233.6243103300003,54462.51602496001
2023-03-21,14:15:34.000,80,11124676,-795,0,1679408133,12957.312776860002,233.54676990000007,54462.641793120005
2023-03-21,14:15:35.000,80,11124696,-795,0,1679408134,12957.332985790003,233.50447512000392,54462.739612800004
2023-03-21,14:15:36.000,80,11124696,-795,0,1679408135,12957.339722099998,233.4621803400005,54462.60685752
2023-03-21,14:15:37.000,80,11124634,-795,0,1679408136,12957.359931029998,233.39873816999898,54462.5998704
2023-03-21,14:15:38.000,80,11124656,-795,0,1679408137,12957.386876269993,233.32119773999875,54462.68371584001
2023-03-21,14:15:39.000,80,11124686,-795,0,1679408138,12957.380139959998,233.30005035000067,54462.70467720001
2023-03-21,14:15:40.000,80,11124676,-795,0,1679408139,12957.407085199993,233.25070643999788,54462.64878024
2023-03-21,14:15:41.000,80,11124642,-795,0,1679408140,12957.380139959998,233.2154607900011,54462.63480600001
2023-03-21,14:15:42.000,80,11124664,-795,0,1679408141,12957.386876269993,233.15906774999894,54462.49506360001
2023-03-21,14:15:43.000,80,11124685,-795,0,1679408142,12957.467711989993,233.13792036000086,54462.55794768
2023-03-21,14:15:44.000,80,11124668,-795,0,1679408143,12957.487920919993,233.08857644999807,54462.5998704
2023-03-21,14:15:45.000,80,11124657,-795,0,1679408144,12957.548547709994,233.06742906,54462.67672872
2023-03-21,14:15:46.000,80,11124629,-795,0,1679408145,12957.582229259999,233.0039868899985,54462.55096056
2023-03-21,14:15:47.000,80,11124664,-795,0,1679408146,12957.602438189999,232.99693775999913,54462.543973440006
2023-03-21,14:15:48.000,80,11124697,-795,0,1679408147,12957.548547709994,232.97579037000105,54462.49506360001
2023-03-21,14:15:49.000,80,11124661,-795,0,1679408148,12957.602438189999,232.92644645999826,54462.32737272001
2023-03-21,14:15:50.000,80,11124683,-795,0,1679408149,12957.649592359994,232.89120081000146,54462.56493480001
2023-03-21,14:15:51.000,80,11124684,-795,0,1679408150,12957.669801289994,232.83480776999932,54462.5299992
2023-03-21,14:15:52.000,80,11124676,-795,0,1679408151,12957.73716438999,232.76431646999845,54462.50903784
2023-03-21,14:15:53.000,80,11124649,-795,0,1679408152,12957.78431856,232.69382517000486,54462.55794768
2023-03-21,14:15:54.000,80,11124609,-795,0,1679408153,12957.7439007,232.623333870004,54462.60685752
2023-03-21,14:15:55.000,80,11124643,-795,0,1679408154,12957.77758224999,232.55284257000312,54462.543973440006
2023-03-21,14:15:56.000,80,11124655,-795,0,1679408155,12957.7439007,232.46825301000354,54462.44615376001
2023-03-21,14:15:57.000,80,11124681,-795,0,1679408156,12957.77758224999,232.3907125800033,54462.34833408001
2023-03-21,14:15:58.000,80,11124641,-795,0,1679408157,12957.86515428,232.31317215000308,54462.48807648
2023-03-21,14:15:59.000,80,11124617,-795,0,1679408158,12957.88536321,232.20743519999814,54462.49506360001
2023-03-21,14:16:00.000,80,11124663,-795,0,1679408159,12957.932517379995,232.12989476999792,54462.5299992
2023-03-21,14:16:01.000,80,11124657,-795,0,1679408160,12957.94599,232.03825607999897,54462.50205072
2023-03-21,14:16:02.000,80,11124627,-795,0,1679408161,12957.96619893,231.9325191300013,54462.404231040004
2023-03-21,14:16:03.000,80,11124612,-795,0,1679408162,12958.06724358,231.833831310003,54462.404231040004
2023-03-21,14:16:04.000,80,11124682,-795,0,1679408163,12958.080716199991,231.76334001000214,54462.41820528001
2023-03-21,14:16:05.000,80,11124648,-795,0,1679408164,12958.195233469996,231.6857995800019,54462.460128
2023-03-21,14:16:06.000,80,11124672,-795,0,1679408165,12958.114397749996,231.6223574100004,54462.34833408001
2023-03-21,14:16:07.000,80,11124666,-795,0,1679408166,12958.12787037,231.53776785000082,54462.24352728
2023-03-21,14:16:08.000,80,11124646,-795,0,1679408167,12958.141342989991,231.48842393999803,54462.43916664
2023-03-21,14:16:09.000,80,11124653,-795,0,1679408168,12958.181760849991,231.39678524999908,54462.49506360001
2023-03-21,14:16:10.000,80,11124623,-795,0,1679408169,12958.114397749996,231.33334308000485,54462.460128
2023-03-21,14:16:11.000,80,11124660,-795,0,1679408170,12958.094188819996,231.3121956899995,54462.3902568
2023-03-21,14:16:12.000,80,11124631,-795,0,1679408171,12957.952726309995,231.248753519998,54462.27147576
2023-03-21,14:16:13.000,80,11124675,-795,0,1679408172,12957.952726309995,231.22055700000055,54462.187630320004
2023-03-21,14:16:14.000,80,11124704,-795,0,1679408173,12957.93925368999,231.20645874000184,54462.41121816
2023-03-21,14:16:15.000,80,11124630,-755,0,1679408174,12957.78431856,231.22055700000055,54462.29942424001
2023-03-21,14:16:16.000,80,11124685,-795,0,1679408175,12957.831472729995,231.17121308999776,54462.33435984
2023-03-21,14:16:17.000,80,11124676,-795,0,1679408176,12957.831472729995,231.17121308999776,54462.306411360005
2023-03-21,14:16:18.000,80,11124644,-795,0,1679408177,12957.84494535,231.15711482999905,54462.41121816
2023-03-21,14:16:19.000,80,11124694,-795,0,1679408178,12957.831472729995,231.10777092000353,54462.306411360005
2023-03-21,14:16:20.000,80,11124637,-795,0,1679408179,12957.79779117999,231.1148200500029,54462.3203856
2023-03-21,14:16:21.000,80,11124655,-795,0,1679408180,12957.831472729995,231.0936726600048,54462.27846288001
2023-03-21,14:16:22.000,80,11124652,-795,0,1679408181,12957.76410963,231.05842701000074,54462.208591680006
2023-03-21,14:16:23.000,80,11124671,-795,0,1679408182,12957.78431856,231.05842701000074,54462.27147576
2023-03-21,14:16:24.000,80,11124646,-795,0,1679408183,12957.83820903999,230.98793570999987,54462.32737272001
2023-03-21,14:16:25.000,80,11124648,-795,0,1679408184,12957.831472729995,230.93859180000436,54462.49506360001
2023-03-21,14:16:26.000,80,11124616,-795,0,1679408185,12957.871890589995,230.83285484999942,54462.34833408001
2023-03-21,14:16:27.000,80,11124653,-795,0,1679408186,12957.85841796999,230.76236354999855,54462.187630320004
2023-03-21,14:16:28.000,80,11124604,-795,0,1679408187,12957.81800010999,230.64957747000153,54462.019939440004
2023-03-21,14:16:29.000,80,11124629,-795,0,1679408188,12957.851681659995,230.52974225999787,54462.0059652
2023-03-21,14:16:30.000,80,11124618,-795,0,1679408189,12957.88536321,230.36761226999806,54462.10378488
2023-03-21,14:16:31.000,80,11124679,-795,0,1679408190,12957.892099519995,230.21958054000424,54461.97801672
2023-03-21,14:16:32.000,80,11124680,-795,0,1679408191,12957.912308449995,230.0997453300006,54461.95006824
2023-03-21,14:16:33.000,80,11124650,-795,0,1679408192,12958.00661679,229.97286099000485,54461.99199096001
2023-03-21,14:16:34.000,80,11124648,-795,0,1679408193,12957.99988047999,229.84597665000183,54461.99199096001
2023-03-21,14:16:35.000,80,11124620,-795,0,1679408194,12957.97967154999,229.71204317999945,54461.89417128001
2023-03-21,14:16:36.000,80,11124697,-795,0,1679408195,12958.00661679,229.57106057999772,54461.77539024001
2023-03-21,14:16:37.000,80,11124675,-795,0,1679408196,12958.060507269991,229.47237275999942,54461.69853192001
2023-03-21,14:16:38.000,80,11124607,-795,0,1679408197,12958.114397749996,229.3948323299992,54461.852248560004
2023-03-21,14:16:39.000,80,11124679,-795,0,1679408198,12958.121134059991,229.35253755000303,54461.86622280001
2023-03-21,14:16:40.000,80,11124637,-795,0,1679408199,12958.148079300001,229.2749971200028,54461.89417128001
2023-03-21,14:16:41.000,80,11124633,-795,0,1679408200,12958.161551919991,229.21860408000066,54461.8312872
2023-03-21,14:16:42.000,80,11124604,-795,0,1679408201,12958.114397749996,229.16926016999787,54461.67058344
2023-03-21,14:16:43.000,80,11124600,-795,0,1679408202,12958.134606679996,229.11991626000236,54461.66359632
2023-03-21,14:16:44.000,80,11124663,-795,0,1679408203,12958.073979889996,229.08467060999828,54461.57276376
2023-03-21,14:16:45.000,80,11124647,-795,0,1679408204,12958.181760849991,229.04237583000213,54461.649622079996
2023-03-21,14:16:46.000,80,11124651,-795,0,1679408205,12958.168288230001,228.99303191999934,54461.59372512
2023-03-21,14:16:47.000,80,11124651,-795,0,1679408206,12958.175024539996,228.97188453000126,54461.67757056001
2023-03-21,14:16:48.000,80,11124638,-795,0,1679408207,12958.100925129991,228.93663888000447,54461.6216736
2023-03-21,14:16:49.000,80,11124673,-795,0,1679408208,12958.114397749996,228.95073714000318,54461.71250616
2023-03-21,14:16:50.000,80,11124577,-795,0,1679408209,12958.02682572,228.88729497000168,54461.67757056001
2023-03-21,14:16:51.000,80,11124642,-795,0,1679408210,12958.013353099996,228.8027054100021,54461.649622079996
2023-03-21,14:16:52.000,80,11124673,-795,0,1679408211,12957.993144169996,228.6899193299978,54461.537828160006
2023-03-21,14:16:53.000,80,11124655,-795,0,1679408212,12957.98640786,228.64057542000228,54461.50289256
2023-03-21,14:16:54.000,80,11124682,-795,0,1679408213,12958.013353099996,228.5066419499999,54461.66359632
2023-03-21,14:16:55.000,80,11124626,-795,0,1679408214,12958.02682572,228.4713963000031,54461.73346752
2023-03-21,14:16:56.000,80,11124640,-795,0,1679408215,12958.060507269991,228.37975761000416,54461.67757056001
2023-03-21,14:16:57.000,80,11124678,-795,0,1679408216,12957.95946261999,228.3092663100033,54461.516866800004
2023-03-21,14:16:58.000,80,11124651,-795,0,1679408217,12957.93925368999,228.2458241400018,54461.56577664
2023-03-21,14:16:59.000,80,11124644,-795,0,1679408218,12957.86515428,228.16828371000156,54461.49590544
2023-03-21,14:17:00.000,80,11124670,-795,0,1679408219,12957.86515428,228.13303806000476,54461.49590544
2023-03-21,14:17:01.000,80,11124688,-795,0,1679408220,12957.86515428,228.05549763000454,54461.48891832001
2023-03-21,14:17:02.000,80,11124659,-795,0,1679408221,12957.80452749,227.9779572000043,54461.38411152
2023-03-21,14:17:03.000,80,11124663,-795,0,1679408222,12957.83820903999,227.93566242000088,54461.419047120005
2023-03-21,14:17:04.000,80,11124678,-795,0,1679408223,12957.86515428,227.86517112,54461.56577664
2023-03-21,14:17:05.000,80,11124695,-795,0,1679408224,12957.912308449995,227.82992547000322,54461.467956960005
2023-03-21,14:17:06.000,80,11124584,-795,0,1679408225,12957.892099519995,227.79467981999915,54461.53084104001
2023-03-21,14:17:07.000,80,11124666,-795,0,1679408226,12957.85841796999,227.78058156000043,54461.370137280006
2023-03-21,14:17:08.000,80,11124635,-795,0,1679408227,12957.88536321,227.67484461000276,54461.39109864001
2023-03-21,14:17:09.000,80,11124662,-795,0,1679408228,12957.95946261999,227.73123764999764,54461.467956960005
2023-03-21,14:17:10.000,80,11124633,-795,0,1679408229,12958.00661679,227.62550069999998,54461.40507288
2023-03-21,14:17:11.000,80,11124631,-795,0,1679408230,12957.94599,227.6395989599987,54461.32122744001
2023-03-21,14:17:12.000,80,11124649,-795,0,1679408231,12957.912308449995,227.56910765999783,54461.34218880001
2023-03-21,14:17:13.000,80,11124608,-795,0,1679408232,12957.90557214,227.5409111400004,54461.27231760001
2023-03-21,14:17:14.000,80,11124635,-795,0,1679408233,12957.93925368999,227.47746896999888,54461.44000848001
2023-03-21,14:17:15.000,80,11124607,-795,0,1679408234,12957.90557214,227.46337071000016,54461.3771244
2023-03-21,14:17:16.000,80,11124620,-795,0,1679408235,12957.77758224999,227.406977669998,54461.28629184
2023-03-21,14:17:17.000,80,11124642,-795,0,1679408236,12957.71695545999,227.35058463000314,54461.09065248
2023-03-21,14:17:18.000,80,11124623,-795,0,1679408237,12957.710219149994,227.27304420000291,54461.251356240005
2023-03-21,14:17:19.000,80,11124662,-795,0,1679408238,12957.75737331999,227.18140551000397,54461.44000848001
2023-03-21,14:17:20.000,80,11124658,-795,0,1679408239,12957.71695545999,227.03337378000288,54461.4469956
2023-03-21,14:17:21.000,80,11124654,-795,0,1679408240,12957.629383429994,226.95583335000265,54461.1675108
2023-03-21,14:17:22.000,80,11124638,-795,0,1679408241,12957.622647119999,226.82894900999963,54461.251356240005
2023-03-21,14:17:23.000,80,11124618,-795,0,1679408242,12957.609174499994,226.74435945000005,54461.21642064
2023-03-21,14:17:24.000,80,11124685,-795,0,1679408243,12957.61591080999,226.6174751100043,54461.19545928001
2023-03-21,14:17:25.000,80,11124649,-795,0,1679408244,12957.61591080999,226.51173815999937,54461.17449792001
2023-03-21,14:17:26.000,80,11124649,-795,0,1679408245,12957.562020329999,226.35665729999891,54461.0976396
2023-03-21,14:17:27.000,80,11124620,-795,0,1679408246,12957.555284019989,226.2579694800006,54461.083665360005
2023-03-21,14:17:28.000,80,11124643,-795,0,1679408247,12957.63611973999,226.1451834000036,54461.146549439996
2023-03-21,14:17:29.000,80,11124655,-795,0,1679408248,12957.629383429994,226.10993774999952,54461.11161384
2023-03-21,14:17:30.000,80,11124599,-795,0,1679408249,12957.555284019989,226.05354471000464,54461.09065248
2023-03-21,14:17:31.000,80,11124680,-795,0,1679408250,12957.541811399999,226.02534818999993,54461.04174264
2023-03-21,14:17:32.000,80,11124622,-795,0,1679408251,12957.447503059993,225.9971516700025,54460.93693584001
2023-03-21,14:17:33.000,80,11124648,-795,0,1679408252,12957.427294129993,225.97600428000442,54460.8530904
2023-03-21,14:17:34.000,80,11124652,-795,0,1679408253,12957.380139959998,225.9125621100029,54460.98584568001
2023-03-21,14:17:35.000,80,11124656,-795,0,1679408254,12957.346458409993,225.98305341000378,54461.06969112
2023-03-21,14:17:36.000,80,11124682,-795,0,1679408255,12957.306040549993,225.94075863000035,54460.98584568001
2023-03-21,14:17:37.000,80,11124667,-795,0,1679408256,12957.218468519997,225.9478077599997,54460.90200024
2023-03-21,14:17:38.000,80,11124687,-795,0,1679408257,12957.178050659997,225.92666037000163,54461.00680704001
2023-03-21,14:17:39.000,80,11124630,-795,0,1679408258,12957.117423869997,225.91961124000227,54460.8530904
2023-03-21,14:17:40.000,80,11124693,-795,0,1679408259,12957.151105420002,225.8843655899982,54460.867064640006
2023-03-21,14:17:41.000,80,11124692,-795,0,1679408260,12957.124160179992,225.89141472000483,54460.87405176
2023-03-21,14:17:42.000,80,11124652,-795,0,1679408261,12957.103951249992,225.82797255000332,54460.75527072
2023-03-21,14:17:43.000,80,11124695,-795,0,1679408262,12957.178050659997,225.7504321200031,54460.77623208
2023-03-21,14:17:44.000,80,11124694,-795,0,1679408263,12957.279095309998,225.6658425600035,54460.867064640006
2023-03-21,14:17:45.000,80,11124690,-795,0,1679408264,12957.326249479993,225.64469516999816,54460.86007752001
2023-03-21,14:17:46.000,80,11124618,-795,0,1679408265,12957.326249479993,225.5530564799992,54460.67142528001
2023-03-21,14:17:47.000,80,11124697,-795,0,1679408266,12957.359931029998,225.4896143099977,54460.70636088
2023-03-21,14:17:48.000,80,11124683,-795,0,1679408267,12957.366667339993,225.4191230100041,54460.56661848
2023-03-21,14:17:49.000,80,11124680,-795,0,1679408268,12957.339722099998,225.36272997000196,54460.51770864
2023-03-21,14:17:50.000,80,11124632,-795,0,1679408269,12957.373403649988,225.27814041000238,54460.57360560001
2023-03-21,14:17:51.000,80,11124652,-795,0,1679408270,12957.306040549993,225.2569930200043,54460.33604352001
2023-03-21,14:17:52.000,80,11124647,-795,0,1679408271,12957.319513169998,225.21469824000087,54460.45482456001
2023-03-21,14:17:53.000,80,11124661,-795,0,1679408272,12957.272359000002,225.18650172000343,54460.55963136
2023-03-21,14:17:54.000,80,11124647,-795,0,1679408273,12957.258886379997,225.15125606999936,54460.6085412
2023-03-21,14:17:55.000,80,11124673,-795,0,1679408274,12957.157841729997,225.12305955000193,54460.50373440001
2023-03-21,14:17:56.000,80,11124680,-795,0,1679408275,12957.083742319992,225.1089612900032,54460.30110792
2023-03-21,14:17:57.000,80,11124685,-795,0,1679408276,12957.009642910001,225.15125606999936,54460.294120800005
2023-03-21,14:17:58.000,80,11124641,-795,0,1679408277,12956.928807190001,225.10191216000385,54460.28713368001
2023-03-21,14:17:59.000,80,11124665,-795,0,1679408278,12956.969225050001,225.12305955000193,54460.49674728
2023-03-21,14:18:00.000,80,11124694,-795,0,1679408279,12956.90859826,225.10191216000385,54460.48277304001
2023-03-21,14:18:01.000,80,11124647,-795,0,1679408280,12956.84123515999,225.12305955000193,54460.45482456001
2023-03-21,14:18:02.000,80,11124645,-795,0,1679408281,12956.733454199995,225.08781389999785,54460.30110792
2023-03-21,14:18:03.000,80,11124612,-795,0,1679408282,12956.68630003,225.10191216000385,54460.28713368001
2023-03-21,14:18:04.000,80,11124681,-795,0,1679408283,12956.68630003,225.11601042000257,54460.33604352001
2023-03-21,14:18:05.000,80,11124650,-795,0,1679408284,12956.65935478999,225.15125606999936,54460.31508216001
2023-03-21,14:18:06.000,80,11124608,-795,0,1679408285,12956.59872799999,225.13715781000064,54460.175339760004
2023-03-21,14:18:07.000,80,11124671,-795,0,1679408286,12956.60546431,225.12305955000193,54460.21726248001
2023-03-21,14:18:08.000,80,11124641,-795,0,1679408287,12956.70650896,225.10191216000385,54460.37796624
2023-03-21,14:18:09.000,80,11124642,-795,0,1679408288,12956.794080989996,225.1089612900032,54460.4687988
2023-03-21,14:18:10.000,80,11124643,-795,0,1679408289,12956.753663129995,225.1089612900032,54460.45482456001
2023-03-21,14:18:11.000,80,11124683,-795,0,1679408290,12956.80081729999,225.05961738000042,54460.21726248001
2023-03-21,14:18:12.000,80,11124669,-795,0,1679408291,12956.72671789,225.02437173000362,54460.196301120006
2023-03-21,14:18:13.000,80,11124678,-795,0,1679408292,12956.82102622999,225.03142086000298,54460.16835264001
2023-03-21,14:18:14.000,80,11124681,-795,0,1679408293,12956.854707779996,225.03142086000298,54460.245210960005
2023-03-21,14:18:15.000,80,11124669,-795,0,1679408294,12956.90859826,224.97502782000083,54460.37796624
2023-03-21,14:18:16.000,80,11124662,-795,0,1679408295,12956.942279809991,224.91863477999868,54460.35001776
2023-03-21,14:18:17.000,80,11124657,-795,0,1679408296,12956.814289919996,224.9468313000034,54460.363992000006
2023-03-21,14:18:18.000,80,11124642,-795,0,1679408297,12956.753663129995,224.81994696000038,54459.98668752
2023-03-21,14:18:19.000,80,11124639,-795,0,1679408298,12956.76039943999,224.78470131000358,54460.18232688
2023-03-21,14:18:20.000,80,11124672,-795,0,1679408299,12956.713245269995,224.74240653000015,54460.16835264001
2023-03-21,14:18:21.000,80,11124665,-795,0,1679408300,12956.60546431,224.7494556599995,54460.196301120006
2023-03-21,14:18:22.000,80,11124642,-795,0,1679408301,12956.490947039994,224.700111750004,54459.98668752
2023-03-21,14:18:23.000,80,11124663,-795,0,1679408302,12956.41684762999,224.700111750004,54460.00066176001
2023-03-21,14:18:24.000,80,11124649,-795,0,1679408303,12956.41684762999,224.67191522999929,54460.09848144001
2023-03-21,14:18:25.000,80,11124697,-795,0,1679408304,12956.342748219999,224.6366695800025,54460.06354584
2023-03-21,14:18:26.000,80,11124650,-795,0,1679408305,12956.302330359998,224.6366695800025,54460.00066176001
2023-03-21,14:18:27.000,80,11124637,-795,0,1679408306,12956.174340469988,224.62257132000377,54459.75611256
2023-03-21,14:18:28.000,80,11124637,-795,0,1679408307,12956.221494639998,224.65781697000057,54459.85393224001
2023-03-21,14:18:29.000,80,11124660,-795,0,1679408308,12956.248439879993,224.6507678400012,54459.85393224001
2023-03-21,14:18:30.000,80,11124663,-795,0,1679408309,12956.234967259988,224.66486609999993,54459.78406104001
2023-03-21,14:18:31.000,80,11124653,-795,0,1679408310,12956.248439879993,224.74240653000015,54459.68624136001
2023-03-21,14:18:32.000,80,11124643,-795,0,1679408311,12956.275385119989,224.7494556599995,54459.58842168
2023-03-21,14:18:33.000,80,11124661,-795,0,1679408312,12956.342748219999,224.78470131000358,54459.791048160005
2023-03-21,14:18:34.000,80,11124652,-795,0,1679408313,12956.383166079999,224.78470131000358,54459.77707392
2023-03-21,14:18:35.000,80,11124656,-795,0,1679408314,12956.389902389994,224.80584870000166,54459.70720272
2023-03-21,14:18:36.000,80,11124672,-795,0,1679408315,12956.369693459994,224.7987995700023,54459.623357280005
2023-03-21,14:18:37.000,80,11124637,-795,0,1679408316,12956.336011909989,224.84109434999846,54459.58842168
2023-03-21,14:18:38.000,80,11124634,-795,0,1679408317,12956.389902389994,224.81289783000102,54459.791048160005
2023-03-21,14:18:39.000,80,11124610,-795,0,1679408318,12956.410111319994,224.82699608999974,54459.84694512
2023-03-21,14:18:40.000,80,11124665,-795,0,1679408319,12956.443792869999,224.80584870000166,54459.90284208001
2023-03-21,14:18:41.000,80,11124677,-795,0,1679408320,12956.430320249994,224.7353574000008,54459.8748936
2023-03-21,14:18:42.000,80,11124617,-795,0,1679408321,12956.430320249994,224.70716088000336,54459.72117696
2023-03-21,14:18:43.000,80,11124637,-795,0,1679408322,12956.423583939999,224.6366695800025,54459.791048160005
2023-03-21,14:18:44.000,80,11124675,-795,0,1679408323,12956.43705655999,224.5520800200029,54459.77707392
2023-03-21,14:18:45.000,80,11124647,-795,0,1679408324,12956.410111319994,224.51683436999883,54459.7700868
2023-03-21,14:18:46.000,80,11124665,-795,0,1679408325,12956.356220839989,224.43224480999925,54459.65829288
2023-03-21,14:18:47.000,80,11124668,-795,0,1679408326,12956.376429769989,224.34765524999966,54459.70720272
2023-03-21,14:18:48.000,80,11124642,-795,0,1679408327,12956.389902389994,224.29831134000415,54459.70720272
2023-03-21,14:18:49.000,80,11124664,-795,0,1679408328,12956.410111319994,224.24896743000136,54459.85393224001
2023-03-21,14:18:50.000,80,11124649,-795,0,1679408329,12956.362957149999,224.17142700000113,54459.81899664
2023-03-21,14:18:51.000,80,11124667,-795,0,1679408330,12956.329275599994,224.12208308999834,54459.83297088001
2023-03-21,14:18:52.000,80,11124652,-795,0,1679408331,12956.181076779998,224.07273918000283,54459.672267120004
2023-03-21,14:18:53.000,80,11124673,-795,0,1679408332,12956.113713680003,224.06569005000347,54459.64431864001
2023-03-21,14:18:54.000,80,11124681,-795,0,1679408333,12956.086768439993,224.03749352999876,54459.74912544
2023-03-21,14:18:55.000,80,11124696,-795,0,1679408334,12956.039614269997,224.00929701000132,54459.75611256
2023-03-21,14:18:56.000,80,11124635,-795,0,1679408335,12955.978987479997,223.98814962000324,54459.76309968001
2023-03-21,14:18:57.000,80,11124686,-795,0,1679408336,12955.850997590001,224.00929701000132,54459.77707392
2023-03-21,14:18:58.000,80,11124618,-795,0,1679408337,12955.776898179996,224.00224788000196,54459.63733152001
2023-03-21,14:18:59.000,80,11124662,-795,0,1679408338,12955.763425559991,223.97405136000452,54459.623357280005
2023-03-21,14:19:00.000,80,11124673,-795,0,1679408339,12955.716271389996,224.00224788000196,54459.63733152001
2023-03-21,14:19:01.000,80,11124662,-795,0,1679408340,12955.655644599996,224.03749352999876,54459.61637016001
2023-03-21,14:19:02.000,80,11124668,-795,0,1679408341,12955.554599949995,224.03749352999876,54459.53252472
2023-03-21,14:19:03.000,80,11124701,-795,0,1679408342,12955.554599949995,224.06569005000347,54459.54649896001
2023-03-21,14:19:04.000,80,11124682,-795,0,1679408343,12955.54786364,224.10093570000026,54459.64431864001
2023-03-21,14:19:05.000,80,11124679,-795,0,1679408344,12955.534391019995,224.1573287400024,54459.68624136001
2023-03-21,14:19:06.000,80,11124655,-795,0,1679408345,12955.50070946999,224.16437787000177,54459.60938304
2023-03-21,14:19:07.000,80,11124676,-795,0,1679408346,12955.473764229995,224.241918300002,54459.58842168
2023-03-21,14:19:08.000,80,11124681,-795,0,1679408347,12955.46702792,224.28421307999815,54459.4207308
2023-03-21,14:19:09.000,80,11124686,-795,0,1679408348,12955.493973159995,224.27011481999943,54459.37182096
2023-03-21,14:19:10.000,80,11124700,-795,0,1679408349,12955.48050053999,224.31240960000287,54459.60239592
2023-03-21,14:19:11.000,80,11124682,-795,0,1679408350,12955.42661006,224.27011481999943,54459.51156336
2023-03-21,14:19:12.000,80,11124674,-795,0,1679408351,12955.433346369995,224.2912622100048,54459.37880808001
2023-03-21,14:19:13.000,80,11124657,-795,0,1679408352,12955.46029160999,224.241918300002,54459.46265352
2023-03-21,14:19:14.000,80,11124681,-795,0,1679408353,12955.44008267999,224.18552525999985,54459.42771792001
2023-03-21,14:19:15.000,80,11124683,-795,0,1679408354,12955.46029160999,224.17142700000113,54459.27400128
2023-03-21,14:19:16.000,80,11124647,-795,0,1679408355,12955.37945588999,224.11503395999898,54459.16220736001
2023-03-21,14:19:17.000,80,11124673,-795,0,1679408356,12955.40640113,224.06569005000347,54459.06438768001
2023-03-21,14:19:18.000,80,11124644,-795,0,1679408357,12955.42661006,224.0586409200041,54459.09233616001
2023-03-21,14:19:19.000,80,11124648,-795,0,1679408358,12955.392928509995,224.04454265999811,54458.94560664001
2023-03-21,14:19:20.000,80,11124655,-795,0,1679408359,12955.554599949995,223.91060919000302,54459.120284640005
2023-03-21,14:19:21.000,80,11124634,-795,0,1679408360,12955.574808879996,223.87536353999894,54459.20413008
2023-03-21,14:19:22.000,80,11124636,-795,0,1679408361,12955.60849043,223.88946179999766,54459.19714296
2023-03-21,14:19:23.000,80,11124661,-795,0,1679408362,12955.5882815,223.8471670200015,54459.120284640005
2023-03-21,14:19:24.000,80,11124602,-795,0,1679408363,12955.642171979991,223.8824126699983,54459.14823312
2023-03-21,14:19:25.000,80,11124678,-795,0,1679408364,12955.66911722,223.87536353999894,54459.23207856001
2023-03-21,14:19:26.000,80,11124649,-795,0,1679408365,12955.62869936,223.92470745000173,54459.35085960001
2023-03-21,14:19:27.000,80,11124647,-795,0,1679408366,12955.62869936,223.92470745000173,54459.1761816
2023-03-21,14:19:28.000,80,11124662,-795,0,1679408367,12955.60849043,223.90356006000366,54459.190155840006
2023-03-21,14:19:29.000,80,11124662,-795,0,1679408368,12955.635435669996,223.86831440999958,54459.336885360004
2023-03-21,14:19:30.000,80,11124674,-795,0,1679408369,12955.60849043,223.90356006000366,54459.34387248
2023-03-21,14:19:31.000,80,11124712,-795,0,1679408370,12955.54112732999,223.91060919000302,54459.43470504
2023-03-21,14:19:32.000,80,11124661,-795,0,1679408371,12955.46029160999,223.88946179999766,54459.26701416
2023-03-21,14:19:33.000,80,11124661,-795,0,1679408372,12955.433346369995,223.90356006000366,54459.28098840001
2023-03-21,14:19:34.000,80,11124652,-795,0,1679408373,12955.34577434,223.87536353999894,54459.39976944001
2023-03-21,14:19:35.000,80,11124679,-795,0,1679408374,12955.33903802999,223.86126528000023,54459.406756560005
2023-03-21,14:19:36.000,80,11124639,-795,0,1679408375,12955.25820230999,223.87536353999894,54459.37182096
2023-03-21,14:19:37.000,80,11124647,-795,0,1679408376,12955.163893969999,223.82601963000343,54459.32291112
2023-03-21,14:19:38.000,80,11124639,-795,0,1679408377,12955.190839209994,223.8330687600028,54459.43470504
2023-03-21,14:19:39.000,80,11124680,-795,0,1679408378,12955.103267179999,223.81897050000407,54459.30194976001
2023-03-21,14:19:40.000,80,11124697,-795,0,1679408379,12955.083058249998,223.80487223999808,54459.315924
2023-03-21,14:19:41.000,80,11124640,-795,0,1679408380,12955.042640389998,223.8119213700047,54459.37880808001
2023-03-21,14:19:42.000,80,11124656,-795,0,1679408381,12954.982013599998,223.6850370300017,54459.20413008
2023-03-21,14:19:43.000,80,11124642,-795,0,1679408382,12955.029167769993,223.67093877000298,54459.071374800005
2023-03-21,14:19:44.000,80,11124664,-795,0,1679408383,12955.170630279994,223.70618441999977,54459.13425888001
2023-03-21,14:19:45.000,80,11124666,-795,0,1679408384,12955.17736658999,223.8119213700047,54459.190155840006
2023-03-21,14:19:46.000,80,11124630,-795,0,1679408385,12955.083058249998,223.88946179999766,54459.21111720001
2023-03-21,14:19:47.000,80,11124658,-795,0,1679408386,12954.934859429988,223.92470745000173,54459.08534904
2023-03-21,14:19:48.000,80,11124590,-795,0,1679408387,12954.948332049993,223.97405136000452,54459.16220736001
2023-03-21,14:19:49.000,80,11124704,-795,0,1679408388,12954.894441570003,223.98814962000324,54459.169194480004
2023-03-21,14:19:50.000,80,11124683,-795,0,1679408389,12954.867496329993,223.95290396999917,54459.09233616001
2023-03-21,14:19:51.000,80,11124649,-795,0,1679408390,12954.806869539992,224.0304443999994,54459.09932328
2023-03-21,14:19:52.000,80,11124643,-795,0,1679408391,12954.813605850002,224.00224788000196,54459.11329752001
2023-03-21,14:19:53.000,80,11124641,-795,0,1679408392,12954.779924299997,224.00224788000196,54459.16220736001
2023-03-21,14:19:54.000,80,11124669,-795,0,1679408393,12954.746242749992,223.9951987500026,54459.120284640005
2023-03-21,14:19:55.000,80,11124653,-795,0,1679408394,12954.685615959992,224.02339527000004,54459.071374800005
2023-03-21,14:19:56.000,80,11124676,-795,0,1679408395,12954.645198099992,223.9951987500026,54458.86874832
2023-03-21,14:19:57.000,80,11124672,-795,0,1679408396,12954.604780239992,224.02339527000004,54458.89669680001
2023-03-21,14:19:58.000,80,11124635,-795,0,1679408397,12954.618252859997,223.98814962000324,54459.001503600004
2023-03-21,14:19:59.000,80,11124614,-795,0,1679408398,12954.618252859997,223.97405136000452,54459.05041344
2023-03-21,14:20:00.000,80,11124651,-795,0,1679408399,12954.591307620001,224.01634614000068,54458.86874832
2023-03-21,14:20:01.000,80,11124646,-795,0,1679408400,12954.611516550001,223.98814962000324,54458.98054224
2023-03-21,14:20:02.000,80,11124623,-795,0,1679408401,12954.651934410002,223.98110049000388,54459.071374800005
2023-03-21,14:20:03.000,80,11124655,-795,0,1679408402,12954.672143340002,223.97405136000452,54459.01547784001
2023-03-21,14:20:04.000,80,11124625,-795,0,1679408403,12954.658670719997,224.00929701000132,54459.00849072
2023-03-21,14:20:05.000,80,11124661,-795,0,1679408404,12954.638461789997,223.98814962000324,54458.854774080006
2023-03-21,14:20:06.000,80,11124671,-795,0,1679408405,12954.631725480001,223.9951987500026,54458.84079984
2023-03-21,14:20:07.000,80,11124642,-795,0,1679408406,12954.746242749992,223.97405136000452,54459.01547784001
2023-03-21,14:20:08.000,80,11124637,-795,0,1679408407,12954.719297509997,224.02339527000004,54458.99451648001
2023-03-21,14:20:09.000,80,11124681,-795,0,1679408408,12954.692352270002,224.03749352999876,54459.001503600004
2023-03-21,14:20:10.000,80,11124602,-795,0,1679408409,12954.739506439997,224.06569005000347,54458.98054224
2023-03-21,14:20:11.000,80,11124678,-795,0,1679408410,12954.692352270002,224.1432304800037,54458.95958088
2023-03-21,14:20:12.000,80,11124706,-795,0,1679408411,12954.699088579997,224.16437787000177,54458.81983848
2023-03-21,14:20:13.000,80,11124668,-795,0,1679408412,12954.678879649997,224.18552525999985,54458.952593760005
2023-03-21,14:20:14.000,80,11124711,-795,0,1679408413,12954.766451679992,224.23486917000264,54459.00849072
2023-03-21,14:20:15.000,80,11124704,-795,0,1679408414,12954.779924299997,224.2771639499988,54459.02945208
2023-03-21,14:20:16.000,80,11124688,-795,0,1679408415,12954.719297509997,224.3053604700035,54458.89669680001
2023-03-21,14:20:17.000,80,11124688,-795,0,1679408416,12954.752979060002,224.32650786000158,54458.99451648001
2023-03-21,14:20:18.000,80,11124634,-795,0,1679408417,12954.854023710002,224.35470437999902,54459.06438768001
2023-03-21,14:20:19.000,80,11124653,-795,0,1679408418,12954.860760019998,224.36175350999838,54458.88272256
2023-03-21,14:20:20.000,80,11124670,-795,0,1679408419,12954.800133229997,224.3899500300031,54458.88970968
2023-03-21,14:20:21.000,80,11124639,-795,0,1679408420,12954.955068359988,224.38290090000373,54459.04342632001
2023-03-21,14:20:22.000,80,11124673,-795,0,1679408421,12954.934859429988,224.34765524999966,54458.97355512001
2023-03-21,14:20:23.000,80,11124722,-795,0,1679408422,12954.995486219988,224.37585177000437,54459.04342632001
2023-03-21,14:20:24.000,80,11124691,-795,0,1679408423,12955.056113009989,224.34765524999966,54459.21810432
2023-03-21,14:20:25.000,80,11124664,-795,0,1679408424,12955.062849319998,224.34765524999966,54459.16220736001
2023-03-21,14:20:26.000,80,11124730,-795,0,1679408425,12955.083058249998,224.31945873000222,54459.14124600001
2023-03-21,14:20:27.000,80,11124695,-795,0,1679408426,12954.982013599998,224.32650786000158,54459.02945208
2023-03-21,14:20:28.000,80,11124660,-795,0,1679408427,12954.968540979993,224.3406061200003,54458.98752936
2023-03-21,14:20:29.000,80,11124679,-795,0,1679408428,12954.955068359988,224.37585177000437,54459.05740056
2023-03-21,14:20:30.000,80,11124669,-795,0,1679408429,12954.955068359988,224.3406061200003,54459.14124600001
2023-03-21,14:20:31.000,80,11124633,-795,0,1679408430,12954.854023710002,224.41814655000053,54459.12727176
2023-03-21,14:20:32.000,80,11124669,-795,0,1679408431,12954.854023710002,224.4251956799999,54459.14124600001
2023-03-21,14:20:33.000,80,11124672,-795,0,1679408432,12954.800133229997,224.4392939399986,54459.22509144
2023-03-21,14:20:34.000,80,11124624,-795,0,1679408433,12954.685615959992,224.47453959000268,54459.05740056
2023-03-21,14:20:35.000,80,11124660,-795,0,1679408434,12954.631725480001,224.5520800200029,54459.05740056
2023-03-21,14:20:36.000,80,11124654,-795,0,1679408435,12954.544153449991,224.54503089000355,54459.05041344
2023-03-21,14:20:37.000,80,11124650,-795,0,1679408436,12954.523944519991,224.60847305999778,54459.05041344
2023-03-21,14:20:38.000,80,11124618,-795,0,1679408437,12954.44984511,224.58027654000034,54458.91765816
2023-03-21,14:20:39.000,80,11124631,-795,0,1679408438,12954.422899869991,224.60142392999842,54458.903683920005
2023-03-21,14:20:40.000,80,11124704,-795,0,1679408439,12954.503735589991,224.60847305999778,54459.11329752001
2023-03-21,14:20:41.000,80,11124678,-795,0,1679408440,12954.443108799991,224.57322741000098,54458.91067104
2023-03-21,14:20:42.000,80,11124634,-795,0,1679408441,12954.476790349996,224.5873256699997,54459.05041344
2023-03-21,14:20:43.000,80,11124644,-795,0,1679408442,12954.40269093999,224.6155221900044,54458.98054224
2023-03-21,14:20:44.000,80,11124703,-795,0,1679408443,12954.443108799991,224.59437479999906,54458.98054224
2023-03-21,14:20:45.000,80,11124676,-795,0,1679408444,12954.38921832,224.60847305999778,54458.8617612
2023-03-21,14:20:46.000,80,11124607,-795,0,1679408445,12954.36227307999,224.62257132000377,54458.79887712001
2023-03-21,14:20:47.000,80,11124669,-795,0,1679408446,12954.335327839995,224.6366695800025,54458.69407032
2023-03-21,14:20:48.000,80,11124687,-795,0,1679408447,12954.38921832,224.62962045000313,54458.854774080006
2023-03-21,14:20:49.000,80,11124662,-795,0,1679408448,12954.463317729991,224.686013489998,54458.98054224
2023-03-21,14:20:50.000,80,11124638,-795,0,1679408449,12954.456581419996,224.66486609999993,54459.01547784001
2023-03-21,14:20:51.000,80,11124631,-795,0,1679408450,12954.47005404,224.71421001000272,54458.95958088
2023-03-21,14:20:52.000,80,11124699,-795,0,1679408451,12954.47005404,224.74240653000015,54459.02945208
2023-03-21,14:20:53.000,80,11124663,-795,0,1679408452,12954.510471900001,224.7987995700023,54459.071374800005
2023-03-21,14:20:54.000,80,11124651,-795,0,1679408453,12954.490262970001,224.77765218000422,54459.0364392
2023-03-21,14:20:55.000,80,11124676,-795,0,1679408454,12954.544153449991,224.78470131000358,54459.190155840006
2023-03-21,14:20:56.000,80,11124637,-795,0,1679408455,12954.544153449991,224.76355391999823,54459.26701416
2023-03-21,14:20:57.000,80,11124684,-795,0,1679408456,12954.503735589991,224.78470131000358,54459.239065680005
2023-03-21,14:20:58.000,80,11124669,-795,0,1679408457,12954.443108799991,224.77060305000487,54459.1063104
2023-03-21,14:20:59.000,80,11124666,-795,0,1679408458,12954.456581419996,224.72830827000143,54459.21111720001
2023-03-21,14:21:00.000,80,11124646,-795,0,1679408459,12954.456581419996,224.69306262000464,54459.19714296
2023-03-21,14:21:01.000,80,11124682,-795,0,1679408460,12954.47005404,224.686013489998,54459.18316872001
2023-03-21,14:21:02.000,80,11124732,-795,0,1679408461,12954.395954629996,224.6155221900044,54459.0364392
2023-03-21,14:21:03.000,80,11124689,-795,0,1679408462,12954.42963618,224.59437479999906,54459.071374800005
2023-03-21,14:21:04.000,80,11124664,-795,0,1679408463,12954.47005404,224.58027654000034,54459.239065680005
2023-03-21,14:21:05.000,80,11124671,-795,0,1679408464,12954.463317729991,224.51683436999883,54459.190155840006
2023-03-21,14:21:06.000,80,11124657,-795,0,1679408465,12954.34206414999,224.4886378500014,54458.81285136
2023-03-21,14:21:07.000,80,11124635,-795,0,1679408466,12954.44984511,224.5238834999982,54459.169194480004
2023-03-21,14:21:08.000,80,11124659,-795,0,1679408467,12954.476790349996,224.43224480999925,54459.1063104
2023-03-21,14:21:09.000,80,11124700,-795,0,1679408468,12954.503735589991,224.4886378500014,54459.01547784001
2023-03-21,14:21:10.000,80,11124693,-795,0,1679408469,12954.476790349996,224.4886378500014,54459.11329752001
2023-03-21,14:21:11.000,80,11124676,-795,0,1679408470,12954.456581419996,224.5379817600042,54458.952593760005
2023-03-21,14:21:12.000,80,11124674,-795,0,1679408471,12954.517208209996,224.57322741000098,54459.04342632001
2023-03-21,14:21:13.000,80,11124678,-795,0,1679408472,12954.544153449991,224.62257132000377,54459.1761816
2023-03-21,14:21:14.000,80,11124581,-795,0,1679408473,12954.496999279996,224.62257132000377,54459.00849072
2023-03-21,14:21:15.000,80,11124679,-795,0,1679408474,12954.463317729991,224.65781697000057,54458.89669680001
2023-03-21,14:21:16.000,80,11124677,-795,0,1679408475,12954.40942725,224.65781697000057,54458.81983848
2023-03-21,14:21:17.000,80,11124638,-795,0,1679408476,12954.42963618,224.72830827000143,54458.75695440001
2023-03-21,14:21:18.000,80,11124682,-795,0,1679408477,12954.436372489996,224.72830827000143,54458.94560664001
2023-03-21,14:21:19.000,80,11124661,-795,0,1679408478,12954.422899869991,224.7494556599995,54459.001503600004
2023-03-21,14:21:20.000,80,11124673,-795,0,1679408479,12954.456581419996,224.79175044000294,54459.00849072
2023-03-21,14:21:21.000,80,11124667,-755,0,1679408480,12954.3083826,224.80584870000166,54458.784902880005
2023-03-21,14:21:22.000,80,11124674,-795,0,1679408481,12954.416163559996,224.8833891300019,54458.9316324
2023-03-21,14:21:23.000,80,11124642,-795,0,1679408482,12954.34206414999,224.87634000000253,54458.86874832
2023-03-21,14:21:24.000,80,11124662,-795,0,1679408483,12954.32859153,224.90453651999997,54458.82682560001
2023-03-21,14:21:25.000,80,11124688,-795,0,1679408484,12954.355536769996,224.96797869000147,54458.98752936
2023-03-21,14:21:26.000,80,11124686,-795,0,1679408485,12954.294909979995,225.0102734700049,54458.98054224
2023-03-21,14:21:27.000,80,11124672,-795,0,1679408486,12954.3083826,225.0455191200017,54458.86874832
2023-03-21,14:21:28.000,80,11124678,-795,0,1679408487,12954.32185521999,225.1089612900032,54458.88272256
2023-03-21,14:21:29.000,80,11124671,-795,0,1679408488,12954.36227307999,225.14420694,54459.05740056
2023-03-21,14:21:30.000,80,11124636,-795,0,1679408489,12954.36900939,225.17240346000472,54459.02945208
2023-03-21,14:21:31.000,80,11124684,-795,0,1679408490,12954.32859153,225.2076491100015,54458.93861952
2023-03-21,14:21:32.000,80,11124638,-795,0,1679408491,12954.28817367,225.2076491100015,54458.88272256
2023-03-21,14:21:33.000,80,11124690,-795,0,1679408492,12954.32185521999,225.21469824000087,54458.92464528001
2023-03-21,14:21:34.000,80,11124677,-795,0,1679408493,12954.38248200999,225.21469824000087,54459.05041344
2023-03-21,14:21:35.000,80,11124687,-795,0,1679408494,12954.38248200999,225.22174737000023,54459.15522024
2023-03-21,14:21:36.000,80,11124659,-795,0,1679408495,12954.355536769996,225.18650172000343,54459.09932328
2023-03-21,14:21:37.000,80,11124648,-795,0,1679408496,12954.375745699996,225.18650172000343,54459.05041344
2023-03-21,14:21:38.000,80,11124613,-795,0,1679408497,12954.44984511,225.18650172000343,54459.190155840006
2023-03-21,14:21:39.000,80,11124663,-795,0,1679408498,12954.40269093999,225.16535432999808,54459.08534904
2023-03-21,14:21:40.000,80,11124643,-795,0,1679408499,12954.483526659991,225.16535432999808,54459.1063104
2023-03-21,14:21:41.000,80,11124667,-795,0,1679408500,12954.483526659991,225.18650172000343,54459.13425888001
2023-03-21,14:21:42.000,80,11124680,-795,0,1679408501,12954.463317729991,225.17945259000408,54458.98054224
2023-03-21,14:21:43.000,80,11124643,-795,0,1679408502,12954.44984511,225.17240346000472,54458.98752936
2023-03-21,14:21:44.000,80,11124650,-795,0,1679408503,12954.490262970001,225.17945259000408,54459.02945208
2023-03-21,14:21:45.000,80,11124697,-795,0,1679408504,12954.517208209996,225.1935508500028,54459.190155840006
2023-03-21,14:21:46.000,80,11124673,-795,0,1679408505,12954.530680830001,225.23584562999895,54459.13425888001
2023-03-21,14:21:47.000,80,11124658,-795,0,1679408506,12954.537417139996,225.2569930200043,54459.14124600001
2023-03-21,14:21:48.000,80,11124672,-795,0,1679408507,12954.503735589991,225.26404215000366,54458.952593760005
2023-03-21,14:21:49.000,80,11124663,-795,0,1679408508,12954.523944519991,225.27814041000238,54458.98054224
2023-03-21,14:21:50.000,80,11124663,-795,0,1679408509,12954.598043929996,225.24994388999767,54459.04342632001
2023-03-21,14:21:51.000,80,11124658,-795,0,1679408510,12954.577834999996,225.27814041000238,54458.99451648001
2023-03-21,14:21:52.000,80,11124680,-795,0,1679408511,12954.598043929996,225.27109128000302,54458.99451648001
2023-03-21,14:21:53.000,80,11124665,-795,0,1679408512,12954.712561200002,225.27814041000238,54459.04342632001
2023-03-21,14:21:54.000,80,11124633,-795,0,1679408513,12954.746242749992,225.26404215000366,54459.06438768001
2023-03-21,14:21:55.000,80,11124664,-795,0,1679408514,12954.732770130002,225.2922386700011,54458.91067104
2023-03-21,14:21:56.000,80,11124684,-795,0,1679408515,12954.726033819992,225.27109128000302,54458.76394152
2023-03-21,14:21:57.000,80,11124641,-795,0,1679408516,12954.719297509997,225.2569930200043,54458.79887712001
2023-03-21,14:21:58.000,80,11124719,-795,0,1679408517,12954.773187990002,225.2428947599983,54458.87573544001
2023-03-21,14:21:59.000,80,11124641,-795,0,1679408518,12954.793396920002,225.2287964999996,54458.99451648001
2023-03-21,14:22:00.000,80,11124677,-795,0,1679408519,12954.840551089997,225.22174737000023,54459.001503600004
2023-03-21,14:22:01.000,80,11124632,-795,0,1679408520,12954.766451679992,225.2076491100015,54458.96656800001
2023-03-21,14:22:02.000,80,11124661,-795,0,1679408521,12954.766451679992,225.21469824000087,54458.82682560001
2023-03-21,14:22:03.000,80,11124592,-795,0,1679408522,12954.712561200002,225.15830519999872,54458.91067104
2023-03-21,14:22:04.000,80,11124630,-795,0,1679408523,12954.712561200002,225.13010868000129,54458.88272256
2023-03-21,14:22:05.000,80,11124626,-795,0,1679408524,12954.672143340002,225.15830519999872,54458.91067104
2023-03-21,14:22:06.000,80,11124636,-795,0,1679408525,12954.672143340002,225.13715781000064,54458.784902880005
2023-03-21,14:22:07.000,80,11124640,-795,0,1679408526,12954.638461789997,225.21469824000087,54458.903683920005
2023-03-21,14:22:08.000,80,11124625,-795,0,1679408527,12954.651934410002,225.2076491100015,54459.05041344
2023-03-21,14:22:09.000,80,11124650,-795,0,1679408528,12954.577834999996,225.3274843199979,54459.022464960006
2023-03-21,14:22:10.000,80,11124606,-795,0,1679408529,12954.564362379992,225.28518954000174,54459.01547784001
2023-03-21,14:22:11.000,80,11124689,-795,0,1679408530,12954.47005404,225.3274843199979,54458.97355512001
2023-03-21,14:22:12.000,80,11124660,-795,0,1679408531,12954.503735589991,225.3556808400026,54458.903683920005
2023-03-21,14:22:13.000,80,11124653,-795,0,1679408532,12954.544153449991,225.41207388000475,54458.9316324
2023-03-21,14:22:14.000,80,11124690,-795,0,1679408533,12954.503735589991,225.4543686600009,54458.88970968
2023-03-21,14:22:15.000,80,11124662,-795,0,1679408534,12954.557626069996,225.52485996000178,54458.94560664001
2023-03-21,14:22:16.000,80,11124676,-795,0,1679408535,12954.651934410002,225.58125300000393,54459.16220736001
2023-03-21,14:22:17.000,80,11124644,-795,0,1679408536,12954.658670719997,225.63059690999944,54459.22509144
2023-03-21,14:22:18.000,80,11124610,-795,0,1679408537,12954.631725480001,225.6869899500016,54459.21111720001
2023-03-21,14:22:19.000,80,11124669,-795,0,1679408538,12954.598043929996,225.74338299000374,54459.04342632001
2023-03-21,14:22:20.000,80,11124685,-795,0,1679408539,12954.651934410002,225.77862864000053,54459.18316872001
2023-03-21,14:22:21.000,80,11124696,-795,0,1679408540,12954.658670719997,225.82797255000332,54459.169194480004
2023-03-21,14:22:22.000,80,11124642,-795,0,1679408541,12954.517208209996,225.9125621100029,54459.00849072
2023-03-21,14:22:23.000,80,11124715,-795,0,1679408542,12954.651934410002,225.92666037000163,54459.120284640005
2023-03-21,14:22:24.000,80,11124651,-795,0,1679408543,12954.678879649997,225.87026732999948,54459.12727176
2023-03-21,14:22:25.000,80,11124663,-795,0,1679408544,12954.752979060002,225.85616907000076,54459.22509144
2023-03-21,14:22:26.000,80,11124634,-795,0,1679408545,12954.800133229997,225.89141472000483,54459.2460528
2023-03-21,14:22:27.000,80,11124718,-795,0,1679408546,12954.766451679992,225.8491199400014,54459.22509144
2023-03-21,14:22:28.000,80,11124674,-795,0,1679408547,12954.719297509997,225.74338299000374,54459.0364392
2023-03-21,14:22:29.000,80,11124666,-795,0,1679408548,12954.726033819992,225.76453038000182,54459.06438768001
2023-03-21,14:22:30.000,80,11124612,-795,0,1679408549,12954.759715369997,225.70813733999967,54459.120284640005
2023-03-21,14:22:31.000,80,11124656,-795,0,1679408550,12954.705824889992,225.6869899500016,54459.09233616001
2023-03-21,14:22:32.000,80,11124680,-795,0,1679408551,12954.759715369997,225.6376460399988,54459.02945208
2023-03-21,14:22:33.000,80,11124706,-795,0,1679408552,12954.719297509997,225.58125300000393,54458.98752936
2023-03-21,14:22:34.000,80,11124633,-795,0,1679408553,12954.820342159997,225.5037125700037,54459.09233616001
2023-03-21,14:22:35.000,80,11124675,-795,0,1679408554,12954.726033819992,225.4896143099977,54459.15522024
2023-03-21,14:22:36.000,80,11124675,-795,0,1679408555,12954.712561200002,225.40502474999812,54458.952593760005
2023-03-21,14:22:37.000,80,11124631,-795,0,1679408556,12954.611516550001,225.37682823000068,54458.87573544001
2023-03-21,14:22:38.000,80,11124642,-795,0,1679408557,12954.638461789997,225.3415825800039,54458.96656800001
2023-03-21,14:22:39.000,80,11124669,-795,0,1679408558,12954.672143340002,225.31338605999917,54459.12727176
2023-03-21,14:22:40.000,80,11124705,-795,0,1679408559,12954.692352270002,225.27109128000302,54459.09932328
2023-03-21,14:22:41.000,80,11124659,-795,0,1679408560,12954.658670719997,225.28518954000174,54459.04342632001
2023-03-21,14:22:42.000,80,11124660,-795,0,1679408561,12954.631725480001,225.23584562999895,54458.95958088
2023-03-21,14:22:43.000,80,11124626,-795,0,1679408562,12954.631725480001,225.2076491100015,54459.0364392
2023-03-21,14:22:44.000,80,11124677,-795,0,1679408563,12954.658670719997,225.20059998000215,54459.00849072
2023-03-21,14:22:45.000,80,11124675,-795,0,1679408564,12954.658670719997,225.17945259000408,54458.86874832
2023-03-21,14:22:46.000,80,11124669,-795,0,1679408565,12954.712561200002,225.17945259000408,54458.854774080006
2023-03-21,14:22:47.000,80,11124661,-795,0,1679408566,12954.726033819992,225.16535432999808,54458.952593760005
2023-03-21,14:22:48.000,80,11124677,-795,0,1679408567,12954.786660609992,225.15830519999872,54458.903683920005
2023-03-21,14:22:49.000,80,11124667,-795,0,1679408568,12954.887705259993,225.16535432999808,54459.13425888001
2023-03-21,14:22:50.000,80,11124588,-795,0,1679408569,12954.907914189993,225.2076491100015,54459.06438768001
2023-03-21,14:22:51.000,80,11124649,-795,0,1679408570,12954.934859429988,225.26404215000366,54459.02945208
2023-03-21,14:22:52.000,80,11124668,-795,0,1679408571,12955.008958839993,225.2287964999996,54459.05740056
2023-03-21,14:22:53.000,80,11124639,-795,0,1679408572,12955.035904079989,225.2922386700011,54458.98752936
2023-03-21,14:22:54.000,80,11124684,-795,0,1679408573,12955.116739799989,225.34863171000325,54458.98752936
2023-03-21,14:22:55.000,80,11124622,-795,0,1679408574,12955.23799337999,225.3909264899994,54459.15522024
2023-03-21,14:22:56.000,80,11124633,-795,0,1679408575,12955.30535648,225.38387736000004,54459.18316872001
2023-03-21,14:22:57.000,80,11124672,-795,0,1679408576,12955.34577434,225.41207388000475,54459.190155840006
2023-03-21,14:22:58.000,80,11124633,-795,0,1679408577,12955.34577434,225.46846691999963,54459.11329752001
2023-03-21,14:22:59.000,80,11124603,-795,0,1679408578,12955.413137439995,225.5037125700037,54459.120284640005
2023-03-21,14:23:00.000,80,11124636,-795,0,1679408579,12955.453555299995,225.51076170000306,54459.11329752001
2023-03-21,14:23:01.000,80,11124667,-795,0,1679408580,12955.46702792,225.54600734999985,54459.12727176
2023-03-21,14:23:02.000,80,11124664,-795,0,1679408581,12955.42661006,225.5530564799992,54459.02945208
2023-03-21,14:23:03.000,80,11124661,-795,0,1679408582,12955.48723685,225.5530564799992,54459.169194480004
2023-03-21,14:23:04.000,80,11124667,-795,0,1679408583,12955.56133625999,225.52485996000178,54459.32989824001
2023-03-21,14:23:05.000,80,11124681,-795,0,1679408584,12955.554599949995,225.475516049999,54459.39976944001
2023-03-21,14:23:06.000,80,11124626,-795,0,1679408585,12955.56133625999,225.46141779000027,54459.29496264
2023-03-21,14:23:07.000,80,11124637,-795,0,1679408586,12955.473764229995,225.41207388000475,54459.37880808001
2023-03-21,14:23:08.000,80,11124615,-795,0,1679408587,12955.372719579995,225.40502474999812,54459.16220736001
2023-03-21,14:23:09.000,80,11124664,-795,0,1679408588,12955.3861922,225.3556808400026,54459.287975520005
2023-03-21,14:23:10.000,80,11124704,-795,0,1679408589,12955.392928509995,225.32043518999853,54459.357846720006
2023-03-21,14:23:11.000,80,11124635,-795,0,1679408590,12955.31882909999,225.29928780000046,54459.25303992
2023-03-21,14:23:12.000,80,11124658,-795,0,1679408591,12955.28514755,225.27109128000302,54459.29496264
2023-03-21,14:23:13.000,80,11124689,-795,0,1679408592,12955.271674929994,225.24994388999767,54459.336885360004
2023-03-21,14:23:14.000,80,11124643,-795,0,1679408593,12955.30535648,225.23584562999895,54459.4207308
2023-03-21,14:23:15.000,80,11124631,-795,0,1679408594,12955.30535648,225.2428947599983,54459.39278232
2023-03-21,14:23:16.000,80,11124661,-795,0,1679408595,12955.29862016999,225.2287964999996,54459.357846720006
2023-03-21,14:23:17.000,80,11124639,-795,0,1679408596,12955.271674929994,225.2569930200043,54459.169194480004
2023-03-21,14:23:18.000,80,11124683,-795,0,1679408597,12955.26493862,225.2569930200043,54459.15522024
2023-03-21,14:23:19.000,80,11124635,-795,0,1679408598,12955.27841123999,225.22174737000023,54459.26002704001
2023-03-21,14:23:20.000,80,11124645,-795,0,1679408599,12955.392928509995,225.22174737000023,54459.28098840001
2023-03-21,14:23:21.000,80,11124622,-795,0,1679408600,12955.44681899,225.21469824000087,54459.239065680005
2023-03-21,14:23:22.000,80,11124609,-795,0,1679408601,12955.41987374999,225.2922386700011,54459.09233616001
2023-03-21,14:23:23.000,80,11124593,-795,0,1679408602,12955.36598327,225.31338605999917,54458.854774080006
2023-03-21,14:23:24.000,80,11124675,-795,0,1679408603,12955.40640113,225.36977910000132,54459.2460528
2023-03-21,14:23:25.000,80,11124646,-795,0,1679408604,12955.34577434,225.33453345000453,54459.32291112
2023-03-21,14:23:26.000,80,11124676,-795,0,1679408605,12955.29862016999,225.3556808400026,54459.1761816
2023-03-21,14:23:27.000,80,11124703,-795,0,1679408606,12955.29862016999,225.32043518999853,54459.2460528
2023-03-21,14:23:28.000,80,11124641,-795,0,1679408607,12955.372719579995,225.2922386700011,54459.37182096
2023-03-21,14:23:29.000,80,11124684,-795,0,1679408608,12955.33903802999,225.24994388999767,54459.30194976001
2023-03-21,14:23:30.000,80,11124595,-795,0,1679408609,12955.40640113,225.1935508500028,54459.3857952
2023-03-21,14:23:31.000,80,11124702,-795,0,1679408610,12955.44681899,225.18650172000343,54459.28098840001
2023-03-21,14:23:32.000,80,11124625,-795,0,1679408611,12955.42661006,225.16535432999808,54459.16220736001
2023-03-21,14:23:33.000,80,11124661,-795,0,1679408612,12955.46029160999,225.16535432999808,54459.15522024
2023-03-21,14:23:34.000,80,11124664,-795,0,1679408613,12955.60175411999,225.14420694,54459.36483384
2023-03-21,14:23:35.000,80,11124655,-795,0,1679408614,12955.655644599996,225.11601042000257,54459.37182096
2023-03-21,14:23:36.000,80,11124680,-795,0,1679408615,12955.68932615,225.14420694,54459.3857952
2023-03-21,14:23:37.000,80,11124677,-795,0,1679408616,12955.723007699991,225.16535432999808,54459.39278232
2023-03-21,14:23:38.000,80,11124629,-795,0,1679408617,12955.749952940001,225.17240346000472,54459.51855048001
2023-03-21,14:23:39.000,80,11124658,-795,0,1679408618,12955.763425559991,225.20059998000215,54459.43470504
2023-03-21,14:23:40.000,80,11124613,-795,0,1679408619,12955.716271389996,225.23584562999895,54459.42771792001
2023-03-21,14:23:41.000,80,11124660,-795,0,1679408620,12955.736480319996,225.2569930200043,54459.42771792001
2023-03-21,14:23:42.000,80,11124691,-795,0,1679408621,12955.66911722,225.2428947599983,54459.37182096
2023-03-21,14:23:43.000,80,11124644,-795,0,1679408622,12955.64890829,225.2287964999996,54459.455666400005
2023-03-21,14:23:44.000,80,11124657,-795,0,1679408623,12955.62869936,225.2428947599983,54459.48361488
2023-03-21,14:23:45.000,80,11124647,-795,0,1679408624,12955.62869936,225.2287964999996,54459.61637016001
2023-03-21,14:23:46.000,80,11124596,-795,0,1679408625,12955.60175411999,225.15830519999872,54459.53252472
2023-03-21,14:23:47.000,80,11124661,-795,0,1679408626,12955.60849043,225.21469824000087,54459.58842168
2023-03-21,14:23:48.000,80,11124606,-795,0,1679408627,12955.48050053999,225.12305955000193,54459.37182096
2023-03-21,14:23:49.000,80,11124652,-795,0,1679408628,12955.554599949995,225.11601042000257,54459.36483384
2023-03-21,14:23:50.000,80,11124652,-795,0,1679408629,12955.60175411999,225.0948630300045,54459.65130576
2023-03-21,14:23:51.000,80,11124665,-795,0,1679408630,12955.595017809996,225.06666650999978,54459.51855048001
2023-03-21,14:23:52.000,80,11124643,-795,0,1679408631,12955.642171979991,225.01732260000426,54459.58143456
2023-03-21,14:23:53.000,80,11124670,-795,0,1679408632,12955.743216629991,225.00322433999827,54459.68624136001
2023-03-21,14:23:54.000,80,11124609,-795,0,1679408633,12955.770161870001,224.98912607999955,54459.71418984001
2023-03-21,14:23:55.000,80,11124688,-795,0,1679408634,12955.743216629991,224.96797869000147,54459.60938304
2023-03-21,14:23:56.000,80,11124660,-795,0,1679408635,12955.770161870001,224.8974873900006,54459.623357280005
2023-03-21,14:23:57.000,80,11124683,-795,0,1679408636,12955.783634489992,224.8974873900006,54459.60938304
2023-03-21,14:23:58.000,80,11124664,-795,0,1679408637,12955.776898179996,224.8622417400038,54459.56746032001
2023-03-21,14:23:59.000,80,11124632,-795,0,1679408638,12955.776898179996,224.84814347999782,54459.49758912001
2023-03-21,14:24:00.000,80,11124688,-795,0,1679408639,12955.844261279992,224.7987995700023,54459.72117696
2023-03-21,14:24:01.000,80,11124642,-795,0,1679408640,12955.810579730001,224.81994696000038,54459.65130576
2023-03-21,14:24:02.000,80,11124610,-795,0,1679408641,12955.749952940001,224.75650478999887,54459.60938304
2023-03-21,14:24:03.000,80,11124552,-795,0,1679408642,12955.696062459996,224.72830827000143,54459.56746032001
2023-03-21,14:24:04.000,80,11124638,-795,0,1679408643,12955.64890829,224.70716088000336,54459.54649896001
2023-03-21,14:24:05.000,80,11124666,-795,0,1679408644,12955.682589839991,224.67191522999929,54459.59540880001
2023-03-21,14:24:06.000,80,11124629,-795,0,1679408645,12955.64890829,224.6366695800025,54459.56746032001
2023-03-21,14:24:07.000,80,11124644,-795,0,1679408646,12955.595017809996,224.6366695800025,54459.693228480006
2023-03-21,14:24:08.000,80,11124627,-795,0,1679408647,12955.5882815,224.62962045000313,54459.59540880001
2023-03-21,14:24:09.000,80,11124635,-795,0,1679408648,12955.62196304999,224.59437479999906,54459.53951184
2023-03-21,14:24:10.000,80,11124620,-795,0,1679408649,12955.716271389996,224.62257132000377,54459.6303444
2023-03-21,14:24:11.000,80,11124660,-795,0,1679408650,12955.702798769991,224.60847305999778,54459.41374368
2023-03-21,14:24:12.000,80,11124671,-795,0,1679408651,12955.749952940001,224.6366695800025,54459.39278232
2023-03-21,14:24:13.000,80,11124671,-795,0,1679408652,12955.756689249996,224.67896435999864,54459.44169216
2023-03-21,14:24:14.000,80,11124646,-795,0,1679408653,12955.790370800001,224.62962045000313,54459.5604732
2023-03-21,14:24:15.000,80,11124674,-795,0,1679408654,12955.884679139992,224.66486609999993,54459.58842168
2023-03-21,14:24:16.000,80,11124678,-795,0,1679408655,12955.877942829997,224.6507678400012,54459.60239592
2023-03-21,14:24:17.000,80,11124633,-795,0,1679408656,12955.810579730001,224.71421001000272,54459.60938304
2023-03-21,14:24:18.000,80,11124654,-795,0,1679408657,12955.925096999992,224.67191522999929,54459.80502240001
2023-03-21,14:24:19.000,80,11124643,-795,0,1679408658,12955.864470209992,224.67896435999864,54459.70720272
2023-03-21,14:24:20.000,80,11124679,-795,0,1679408659,12955.891415450002,224.6507678400012,54459.7700868
2023-03-21,14:24:21.000,80,11124638,-795,0,1679408660,12955.891415450002,224.64371871000185,54459.72117696
2023-03-21,14:24:22.000,80,11124654,-795,0,1679408661,12955.783634489992,224.56617828000162,54459.71418984001
2023-03-21,14:24:23.000,80,11124646,-795,0,1679408662,12955.776898179996,224.60847305999778,54459.74912544
2023-03-21,14:24:24.000,80,11124630,-795,0,1679408663,12955.810579730001,224.51683436999883,54459.6303444
2023-03-21,14:24:25.000,80,11124648,-795,0,1679408664,12955.844261279992,224.5379817600042,54459.91681632
2023-03-21,14:24:26.000,80,11124635,-795,0,1679408665,12955.911624380002,224.50273611000011,54459.96572616
2023-03-21,14:24:27.000,80,11124690,-795,0,1679408666,12955.871206520002,224.43224480999925,54459.73515120001
2023-03-21,14:24:28.000,80,11124667,-795,0,1679408667,12955.871206520002,224.41109742000117,54459.79803528
2023-03-21,14:24:29.000,80,11124641,-795,0,1679408668,12955.931833310002,224.41814655000053,54459.860919360006
2023-03-21,14:24:30.000,80,11124666,-795,0,1679408669,12955.938569619997,224.3899500300031,54459.91681632
2023-03-21,14:24:31.000,80,11124669,-795,0,1679408670,12955.918360689997,224.33355699000094,54459.83297088001
2023-03-21,14:24:32.000,80,11124660,-795,0,1679408671,12955.891415450002,224.31240960000287,54459.81200952001
2023-03-21,14:24:33.000,80,11124663,-795,0,1679408672,12955.952042240002,224.29831134000415,54459.958739040005
2023-03-21,14:24:34.000,80,11124699,-795,0,1679408673,12955.898151759997,224.24896743000136,54459.9447648
2023-03-21,14:24:35.000,80,11124639,-795,0,1679408674,12955.898151759997,224.26306569000008,54459.86790648
2023-03-21,14:24:36.000,80,11124680,-795,0,1679408675,12955.837524969997,224.19962351999857,54459.7700868
2023-03-21,14:24:37.000,80,11124606,-795,0,1679408676,12955.837524969997,224.19962351999857,54459.67925424
2023-03-21,14:24:38.000,80,11124679,-795,0,1679408677,12955.857733899997,224.1784761300005,54459.73515120001
2023-03-21,14:24:39.000,80,11124636,-795,0,1679408678,12955.891415450002,224.1432304800037,54459.77707392
2023-03-21,14:24:40.000,80,11124665,-795,0,1679408679,12955.938569619997,224.10093570000026,54459.80502240001
2023-03-21,14:24:41.000,80,11124679,-795,0,1679408680,12955.877942829997,224.01634614000068,54459.72816408
2023-03-21,14:24:42.000,80,11124648,-795,0,1679408681,12955.850997590001,223.9317565800011,54459.574447440005
2023-03-21,14:24:43.000,80,11124634,-795,0,1679408682,12955.810579730001,223.95290396999917,54459.5604732
2023-03-21,14:24:44.000,80,11124689,-795,0,1679408683,12955.864470209992,223.91765832000237,54459.59540880001
2023-03-21,14:24:45.000,80,11124637,-795,0,1679408684,12955.918360689997,223.95290396999917,54459.54649896001
2023-03-21,14:24:46.000,80,11124679,-795,0,1679408685,12955.985723789992,223.9458548399998,54459.41374368
2023-03-21,14:24:47.000,80,11124594,-795,0,1679408686,12956.113713680003,224.03749352999876,54459.42771792001
2023-03-21,14:24:48.000,80,11124645,-795,0,1679408687,12956.167604159993,224.13618135000434,54459.623357280005
2023-03-21,14:24:49.000,80,11124619,-795,0,1679408688,12956.066559509993,224.2771639499988,54459.60239592
2023-03-21,14:24:50.000,80,11124653,-795,0,1679408689,12955.857733899997,224.22782004000328,54459.61637016001
2023-03-21,14:24:51.000,80,11124656,-795,0,1679408690,12955.743216629991,224.19962351999857,54459.56746032001
2023-03-21,14:24:52.000,80,11124662,-795,0,1679408691,12955.635435669996,224.0938865700009,54459.58143456
2023-03-21,14:24:53.000,80,11124656,-795,0,1679408692,12955.554599949995,224.0304443999994,54459.525537600006
2023-03-21,14:24:54.000,80,11124663,-795,0,1679408693,12955.635435669996,223.9670022299979,54459.7002156
2023-03-21,14:24:55.000,80,11124671,-795,0,1679408694,12955.595017809996,223.92470745000173,54459.74912544
2023-03-21,14:24:56.000,80,11124679,-795,0,1679408695,12955.52091839999,223.88946179999766,54459.67925424
2023-03-21,14:24:57.000,80,11124695,-795,0,1679408696,12955.52091839999,223.86126528000023,54459.63733152001
2023-03-21,14:24:58.000,80,11124603,-795,0,1679408697,12955.56133625999,223.80487223999808,54459.75611256
2023-03-21,14:24:59.000,80,11124704,-795,0,1679408698,12955.56807257,223.79077397999936,54459.80502240001
2023-03-21,14:25:00.000,80,11124679,-795,0,1679408699,12955.56807257,223.6850370300017,54459.7700868
2023-03-21,14:25:01.000,80,11124700,-795,0,1679408700,12955.60175411999,223.70618441999977,54459.80502240001
2023-03-21,14:25:02.000,80,11124693,-795,0,1679408701,12955.52765471,223.64274224999826,54459.74912544
2023-03-21,14:25:03.000,80,11124694,-795,0,1679408702,12955.58154518999,223.54405442999996,54459.7002156
2023-03-21,14:25:04.000,80,11124656,-795,0,1679408703,12955.62196304999,223.56520181999804,54459.91681632
2023-03-21,14:25:05.000,80,11124665,-795,0,1679408704,12955.615226739996,223.4876613899978,54459.81200952001
2023-03-21,14:25:06.000,80,11124582,-795,0,1679408705,12955.60849043,223.43126835000294,54459.88886784
2023-03-21,14:25:07.000,80,11124675,-795,0,1679408706,12955.5882815,223.44536661000166,54459.791048160005
2023-03-21,14:25:08.000,80,11124687,-795,0,1679408707,12955.554599949995,223.39602269999887,54459.623357280005
2023-03-21,14:25:09.000,80,11124661,-795,0,1679408708,12955.56133625999,223.42421922000358,54459.574447440005
2023-03-21,14:25:10.000,80,11124697,-795,0,1679408709,12955.60849043,223.41012096000486,54459.79803528
2023-03-21,14:25:11.000,80,11124663,-795,0,1679408710,12955.58154518999,223.41717009000422,54459.742138320005
2023-03-21,14:25:12.000,80,11124670,-795,0,1679408711,12955.56133625999,223.3889735699995,54459.73515120001
2023-03-21,14:25:13.000,80,11124658,-795,0,1679408712,12955.60849043,223.40307182999823,54459.83297088001
2023-03-21,14:25:14.000,80,11124613,-795,0,1679408713,12955.54786364,223.3889735699995,54459.77707392
2023-03-21,14:25:15.000,80,11124679,-795,0,1679408714,12955.473764229995,223.39602269999887,54459.7002156
2023-03-21,14:25:16.000,80,11124652,-795,0,1679408715,12955.40640113,223.3748753100008,54459.504576240004
2023-03-21,14:25:17.000,80,11124659,-795,0,1679408716,12955.392928509995,223.36782618000143,54459.49758912001
2023-03-21,14:25:18.000,80,11124640,-795,0,1679408717,12955.44681899,223.325531399998,54459.672267120004
2023-03-21,14:25:19.000,80,11124669,-795,0,1679408718,12955.44681899,223.27618749000248,54459.672267120004
2023-03-21,14:25:20.000,80,11124633,-795,0,1679408719,12955.46702792,223.23389270999905,54459.64431864001
2023-03-21,14:25:21.000,80,11124684,-795,0,1679408720,12955.473764229995,223.21274532000098,54459.66528000001
2023-03-21,14:25:22.000,80,11124653,-795,0,1679408721,12955.453555299995,223.18454880000354,54459.53252472
2023-03-21,14:25:23.000,80,11124645,-795,0,1679408722,12955.44681899,223.17045054000482,54459.5604732
2023-03-21,14:25:24.000,80,11124619,-795,0,1679408723,12955.42661006,223.09995924000395,54459.504576240004
2023-03-21,14:25:25.000,80,11124626,-795,0,1679408724,12955.37945588999,223.13520489000075,54459.490602
2023-03-21,14:25:26.000,80,11124656,-795,0,1679408725,12955.37945588999,223.11405750000267,54459.39278232
2023-03-21,14:25:27.000,80,11124672,-795,0,1679408726,12955.372719579995,223.1634014099982,54459.47662776001
2023-03-21,14:25:28.000,80,11124618,-795,0,1679408727,12955.392928509995,223.17045054000482,54459.53951184
2023-03-21,14:25:29.000,80,11124649,-795,0,1679408728,12955.372719579995,223.1915979300029,54459.65130576
2023-03-21,14:25:30.000,80,11124667,-795,0,1679408729,12955.39966481999,223.20569619000162,54459.63733152001
2023-03-21,14:25:31.000,80,11124689,-795,0,1679408730,12955.29862016999,223.2550401000044,54459.55348608
2023-03-21,14:25:32.000,80,11124662,-795,0,1679408731,12955.21778444999,223.28323662000184,54459.43470504
2023-03-21,14:25:33.000,80,11124677,-795,0,1679408732,12955.21778444999,223.33258053000463,54459.42771792001
2023-03-21,14:25:34.000,80,11124670,-795,0,1679408733,12955.190839209994,223.3889735699995,54459.53951184
2023-03-21,14:25:35.000,80,11124685,-795,0,1679408734,12955.136948729989,223.39602269999887,54459.56746032001
2023-03-21,14:25:36.000,80,11124658,-795,0,1679408735,12955.103267179999,223.40307182999823,54459.58143456
2023-03-21,14:25:37.000,80,11124615,-795,0,1679408736,12955.069585629994,223.4383174800023,54459.525537600006
2023-03-21,14:25:38.000,80,11124631,-795,0,1679408737,12955.089794559994,223.41012096000486,54459.61637016001
2023-03-21,14:25:39.000,80,11124629,-795,0,1679408738,12954.982013599998,223.42421922000358,54459.55348608
2023-03-21,14:25:40.000,80,11124655,-795,0,1679408739,12954.982013599998,223.36782618000143,54459.525537600006
2023-03-21,14:25:41.000,80,11124657,-795,0,1679408740,12954.914650500003,223.3889735699995,54459.51156336
2023-03-21,14:25:42.000,80,11124631,-715,0,1679408741,12954.874232640002,223.31143313999928,54459.357846720006
2023-03-21,14:25:43.000,80,11124692,-795,0,1679408742,12954.887705259993,223.26913836000313,54459.41374368
2023-03-21,14:25:44.000,80,11124682,-795,0,1679408743,12954.867496329993,223.17045054000482,54459.455666400005
2023-03-21,14:25:45.000,80,11124694,-795,0,1679408744,12954.894441570003,223.1422540200001,54459.51855048001
2023-03-21,14:25:46.000,80,11124665,-795,0,1679408745,12954.928123119993,223.0435662000018,54459.490602
2023-03-21,14:25:47.000,80,11124670,-795,0,1679408746,12954.887705259993,223.01536968000437,54459.36483384
2023-03-21,14:25:48.000,80,11124650,-795,0,1679408747,12954.907914189993,222.97307490000094,54459.315924
2023-03-21,14:25:49.000,80,11124648,-795,0,1679408748,12954.914650500003,222.93078012000478,54459.47662776001
2023-03-21,14:25:50.000,80,11124645,-795,0,1679408749,12954.907914189993,222.86028882000392,54459.46265352
2023-03-21,14:25:51.000,80,11124660,-795,0,1679408750,12954.894441570003,222.90258360000007,54459.357846720006
2023-03-21,14:25:52.000,80,11124654,-795,0,1679408751,12954.880968949998,222.81094491000113,54459.3857952
2023-03-21,14:25:53.000,80,11124670,-795,0,1679408752,12954.914650500003,222.7968466500024,54459.49758912001
2023-03-21,14:25:54.000,80,11124676,-795,0,1679408753,12954.914650500003,222.72635535000154,54459.39976944001
2023-03-21,14:25:55.000,80,11124655,-795,0,1679408754,12954.887705259993,222.6840605699981,54459.287975520005
2023-03-21,14:25:56.000,80,11124653,-795,0,1679408755,12954.928123119993,222.66291318000003,54459.21810432
2023-03-21,14:25:57.000,80,11124691,-795,0,1679408756,12954.921386809998,222.71930622000218,54459.21111720001
2023-03-21,14:25:58.000,80,11124657,-795,0,1679408757,12954.894441570003,222.78979752000305,54459.22509144
2023-03-21,14:25:59.000,80,11124676,-795,0,1679408758,12954.786660609992,222.8320922999992,54459.32989824001
2023-03-21,14:26:00.000,80,11124677,-795,0,1679408759,12954.752979060002,222.84619055999792,54459.44169216
2023-03-21,14:26:01.000,80,11124648,-795,0,1679408760,12954.705824889992,222.82504316999984,54459.47662776001
2023-03-21,14:26:02.000,80,11124632,-795,0,1679408761,12954.618252859997,222.80389578000177,54459.26002704001
2023-03-21,14:26:03.000,80,11124651,-795,0,1679408762,12954.598043929996,222.80389578000177,54459.30194976001
2023-03-21,14:26:04.000,80,11124639,-795,0,1679408763,12954.550889760001,222.7686501299977,54459.22509144
2023-03-21,14:26:05.000,80,11124652,-795,0,1679408764,12954.517208209996,222.78979752000305,54459.26701416
2023-03-21,14:26:06.000,80,11124651,-795,0,1679408765,12954.44984511,222.7968466500024,54459.1063104
2023-03-21,14:26:07.000,80,11124651,-795,0,1679408766,12954.416163559996,222.7827483900037,54459.16220736001
2023-03-21,14:26:08.000,80,11124667,-795,0,1679408767,12954.44984511,222.76160099999834,54459.29496264
2023-03-21,14:26:09.000,80,11124689,-795,0,1679408768,12954.40942725,222.74750273999962,54459.28098840001
2023-03-21,14:26:10.000,80,11124640,-795,0,1679408769,12954.38248200999,222.75455186999898,54459.1063104
2023-03-21,14:26:11.000,80,11124650,-795,0,1679408770,12954.34880046,222.76160099999834,54459.1761816
2023-03-21,14:26:12.000,80,11124646,-795,0,1679408771,12954.315118909995,222.7686501299977,54459.06438768001
2023-03-21,14:26:13.000,80,11124686,-795,0,1679408772,12954.24101949999,222.77569926000433,54458.903683920005
2023-03-21,14:26:14.000,80,11124629,-795,0,1679408773,12954.22081056999,222.7827483900037,54459.04342632001
2023-03-21,14:26:15.000,80,11124641,-795,0,1679408774,12954.26122842999,222.80389578000177,54459.1761816
2023-03-21,14:26:16.000,80,11124636,-795,0,1679408775,12954.234283189995,222.80389578000177,54459.120284640005
2023-03-21,14:26:17.000,80,11124651,-795,0,1679408776,12954.26122842999,222.8320922999992,54459.239065680005
2023-03-21,14:26:18.000,80,11124682,-795,0,1679408777,12954.20060163999,222.82504316999984,54459.08534904
2023-03-21,14:26:19.000,80,11124661,-795,0,1679408778,12954.193865329995,222.80389578000177,54459.06438768001
2023-03-21,14:26:20.000,80,11124654,-795,0,1679408779,12954.20733795,222.81799404000049,54459.04342632001
2023-03-21,14:26:21.000,80,11124697,-795,0,1679408780,12954.18712902,222.881436210002,54459.21111720001
2023-03-21,14:26:22.000,80,11124682,-795,0,1679408781,12954.092820679994,222.87438708000263,54458.952593760005
2023-03-21,14:26:23.000,80,11124651,-795,0,1679408782,12954.04566651,222.88848534000135,54458.98752936
2023-03-21,14:26:24.000,80,11124650,-795,0,1679408783,12954.14671116,222.92373098999815,54459.12727176
2023-03-21,14:26:25.000,80,11124650,-795,0,1679408784,12954.052402819994,222.93078012000478,54459.12727176
2023-03-21,14:26:26.000,80,11124640,-795,0,1679408785,12953.958094479989,222.95897664000222,54458.91067104
2023-03-21,14:26:27.000,80,11124656,-795,0,1679408786,12953.870522449994,222.95897664000222,54458.84778696001
2023-03-21,14:26:28.000,80,11124687,-795,0,1679408787,12953.931149239994,222.97307490000094,54458.94560664001
2023-03-21,14:26:29.000,80,11124632,-795,0,1679408788,12953.964830789999,222.96602577000158,54459.02945208
2023-03-21,14:26:30.000,80,11124654,-795,0,1679408789,12953.870522449994,222.9801240300003,54458.98752936
2023-03-21,14:26:31.000,80,11124672,-795,0,1679408790,12953.809895659993,222.98717315999966,54458.99451648001
2023-03-21,14:26:32.000,80,11124633,-795,0,1679408791,12953.836840899989,223.0294679400031,54458.98054224
2023-03-21,14:26:33.000,80,11124667,-795,0,1679408792,12953.830104589993,223.00832054999773,54459.09233616001
2023-03-21,14:26:34.000,80,11124672,-795,0,1679408793,12953.776214109988,223.02241881000373,54459.05041344
2023-03-21,14:26:35.000,80,11124651,-795,0,1679408794,12953.715587319988,223.00127141999837,54458.98054224
2023-03-21,14:26:36.000,80,11124661,-795,0,1679408795,12953.675169460003,223.0294679400031,54458.854774080006
2023-03-21,14:26:37.000,80,11124686,-795,0,1679408796,12953.574124810002,223.0435662000018,54458.89669680001
2023-03-21,14:26:38.000,80,11124626,-795,0,1679408797,12953.587597429992,223.05061533000116,54458.91067104
2023-03-21,14:26:39.000,80,11124645,-795,0,1679408798,12953.425925989992,223.05766446000052,54458.69407032
2023-03-21,14:26:40.000,80,11124685,-795,0,1679408799,12953.493289090002,223.0929101100046,54459.0364392
2023-03-21,14:26:41.000,80,11124677,-795,0,1679408800,12953.405717059992,223.13520489000075,54459.05041344
2023-03-21,14:26:42.000,80,11124697,-795,0,1679408801,12953.338353959996,223.17749967000418,54458.79887712001
2023-03-21,14:26:43.000,80,11124657,-795,0,1679408802,12953.223836689991,223.1915979300029,54458.7220188
2023-03-21,14:26:44.000,80,11124631,-795,0,1679408803,12953.217100379996,223.2409418399984,54458.69407032
2023-03-21,14:26:45.000,80,11124651,-795,0,1679408804,12953.21036407,223.26913836000313,54458.75695440001
2023-03-21,14:26:46.000,80,11124699,-795,0,1679408805,12953.16320989999,223.30438400999992,54458.75695440001
2023-03-21,14:26:47.000,80,11124673,-795,0,1679408806,12953.095846799995,223.34667879000335,54458.70105744
2023-03-21,14:26:48.000,80,11124656,-795,0,1679408807,12953.10931942,223.3537279200027,54458.68009608001
2023-03-21,14:26:49.000,80,11124636,-795,0,1679408808,12953.14973728,223.3537279200027,54458.84778696001
2023-03-21,14:26:50.000,80,11124650,-795,0,1679408809,12953.14973728,223.33258053000463,54458.77791576001
2023-03-21,14:26:51.000,80,11124671,-795,0,1679408810,12953.12952835,223.31848226999864,54458.64516048
2023-03-21,14:26:52.000,80,11124649,-795,0,1679408811,12953.136264659996,223.3537279200027,54458.53336656
2023-03-21,14:26:53.000,80,11124674,-795,0,1679408812,12953.14300096999,223.3537279200027,54458.52637944
2023-03-21,14:26:54.000,80,11124651,-795,0,1679408813,12953.19015514,223.27618749000248,54458.49144384001
2023-03-21,14:26:55.000,80,11124662,-795,0,1679408814,12953.27099086,223.24799096999777,54458.687083200006
2023-03-21,14:26:56.000,80,11124689,-795,0,1679408815,12953.311408720001,223.2268435799997,54458.72900592001
2023-03-21,14:26:57.000,80,11124677,-795,0,1679408816,12953.324881339991,223.2409418399984,54458.62419912
2023-03-21,14:26:58.000,80,11124656,-795,0,1679408817,12953.324881339991,223.18454880000354,54458.45650824
2023-03-21,14:26:59.000,80,11124651,-795,0,1679408818,12953.338353959996,223.1634014099982,54458.52637944
2023-03-21,14:27:00.000,80,11124642,-795,0,1679408819,12953.345090269991,223.17045054000482,54458.56131504001
2023-03-21,14:27:01.000,80,11124641,-795,0,1679408820,12953.318145029996,223.09995924000395,54458.54035368001
2023-03-21,14:27:02.000,80,11124617,-795,0,1679408821,12953.277727169996,223.1070083700033,54458.41458552
2023-03-21,14:27:03.000,80,11124668,-795,0,1679408822,12953.304672409991,223.1070083700033,54458.54035368001
2023-03-21,14:27:04.000,80,11124655,-795,0,1679408823,12953.331617650001,223.09995924000395,54458.64516048
2023-03-21,14:27:05.000,80,11124686,-795,0,1679408824,12953.311408720001,223.0929101100046,54458.71503168
2023-03-21,14:27:06.000,80,11124657,-795,0,1679408825,12953.284463479991,223.09995924000395,54458.6521476
2023-03-21,14:27:07.000,80,11124656,-795,0,1679408826,12953.136264659996,223.14930314999947,54458.568302160005
2023-03-21,14:27:08.000,80,11124665,-795,0,1679408827,12953.156473589996,223.17045054000482,54458.46349536001
2023-03-21,14:27:09.000,80,11124630,-795,0,1679408828,12953.035220009995,223.2268435799997,54458.48445672
2023-03-21,14:27:10.000,80,11124667,-795,0,1679408829,12953.116055729995,223.21979445000034,54458.56131504001
2023-03-21,14:27:11.000,80,11124646,-795,0,1679408830,12952.954384289995,223.31848226999864,54458.61022488001
2023-03-21,14:27:12.000,80,11124625,-795,0,1679408831,12952.954384289995,223.2902857500012,54458.498430960004
2023-03-21,14:27:13.000,80,11124671,-795,0,1679408832,12952.913966429995,223.3537279200027,54458.69407032
2023-03-21,14:27:14.000,80,11124641,-795,0,1679408833,12952.934175359995,223.34667879000335,54458.57528928
2023-03-21,14:27:15.000,80,11124687,-795,0,1679408834,12952.853339639994,223.43126835000294,54458.5822764
2023-03-21,14:27:16.000,80,11124665,-795,0,1679408835,12952.81965808999,223.45946487000037,54458.53336656
2023-03-21,14:27:17.000,80,11124640,-795,0,1679408836,12952.812921779994,223.4876613899978,54458.39362416001
2023-03-21,14:27:18.000,80,11124676,-795,0,1679408837,12952.812921779994,223.54405442999996,54458.41458552
2023-03-21,14:27:19.000,80,11124681,-795,0,1679408838,12952.893757499995,223.55815268999868,54458.61022488001
2023-03-21,14:27:20.000,80,11124650,-795,0,1679408839,12952.90723012,223.6004474700021,54458.59625064
2023-03-21,14:27:21.000,80,11124661,-795,0,1679408840,12952.833130709994,223.62864398999955,54458.232920400005
2023-03-21,14:27:22.000,80,11124666,-795,0,1679408841,12952.90723012,223.64274224999826,54458.50541808
2023-03-21,14:27:23.000,80,11124658,-795,0,1679408842,12952.934175359995,223.57930008000403,54458.43554688
2023-03-21,14:27:24.000,80,11124661,-795,0,1679408843,12952.913966429995,223.57225095000467,54458.42157264001
2023-03-21,14:27:25.000,80,11124679,-795,0,1679408844,12952.934175359995,223.56520181999804,54458.400611280005
2023-03-21,14:27:26.000,80,11124658,-795,0,1679408845,12952.88028487999,223.5370053000006,54458.22593328001
2023-03-21,14:27:27.000,80,11124672,-795,0,1679408846,12952.90723012,223.46651399999973,54458.27484312001
2023-03-21,14:27:28.000,80,11124659,-795,0,1679408847,12952.81965808999,223.4876613899978,54458.23990752
2023-03-21,14:27:29.000,80,11124651,-795,0,1679408848,12952.92070273999,223.42421922000358,54458.45650824
2023-03-21,14:27:30.000,80,11124650,-795,0,1679408849,12952.92070273999,223.3748753100008,54458.43554688
2023-03-21,14:27:31.000,80,11124631,-795,0,1679408850,12952.92070273999,223.34667879000335,54458.31676584
2023-03-21,14:27:32.000,80,11124645,-795,0,1679408851,12952.83986701999,223.30438400999992,54458.23990752
2023-03-21,14:27:33.000,80,11124649,-795,0,1679408852,12952.833130709994,223.2902857500012,54458.24689464
2023-03-21,14:27:34.000,80,11124638,-795,0,1679408853,12952.8263944,223.29733488000056,54458.36567568
2023-03-21,14:27:35.000,80,11124654,-795,0,1679408854,12952.806185469999,223.2902857500012,54458.42157264001
2023-03-21,14:27:36.000,80,11124635,-795,0,1679408855,12952.75903129999,223.2902857500012,54458.34471432001
2023-03-21,14:27:37.000,80,11124657,-795,0,1679408856,12952.698404509989,223.36782618000143,54458.281830240005
2023-03-21,14:27:38.000,80,11124647,-795,0,1679408857,12952.691668199994,223.38192444000015,54458.36567568
2023-03-21,14:27:39.000,80,11124709,-795,0,1679408858,12952.678195579989,223.50880878000316,54458.32375296001
2023-03-21,14:27:40.000,80,11124641,-795,0,1679408859,12952.664722959998,223.48061225999845,54458.31676584
2023-03-21,14:27:41.000,80,11124655,-795,0,1679408860,12952.678195579989,223.6004474700021,54458.27484312001
2023-03-21,14:27:42.000,80,11124666,-795,0,1679408861,12952.617568789989,223.66388964000362,54458.24689464
2023-03-21,14:27:43.000,80,11124673,-795,0,1679408862,12952.718613439989,223.6991352900004,54458.31676584
2023-03-21,14:27:44.000,80,11124650,-795,0,1679408863,12952.738822369989,223.76962659000128,54458.44253400001
2023-03-21,14:27:45.000,80,11124648,-795,0,1679408864,12952.698404509989,223.88946179999766,54458.449521120005
2023-03-21,14:27:46.000,80,11124632,-795,0,1679408865,12952.738822369989,223.93880571000045,54458.45650824
2023-03-21,14:27:47.000,80,11124682,-795,0,1679408866,12952.644514029998,224.00224788000196,54458.24689464
2023-03-21,14:27:48.000,80,11124638,-795,0,1679408867,12952.631041409993,224.01634614000068,54458.3377272
2023-03-21,14:27:49.000,80,11124638,-795,0,1679408868,12952.617568789989,224.07273918000283,54458.39362416001
2023-03-21,14:27:50.000,80,11124615,-795,0,1679408869,12952.617568789989,224.08683744000155,54458.449521120005
2023-03-21,14:27:51.000,80,11124679,-795,0,1679408870,12952.570414619993,224.0938865700009,54458.42855976
2023-03-21,14:27:52.000,80,11124669,-795,0,1679408871,12952.583887239998,224.0938865700009,54458.51240520001
2023-03-21,14:27:53.000,80,11124644,-795,0,1679408872,12952.604096169998,224.10798482999962,54458.63817336001
2023-03-21,14:27:54.000,80,11124629,-795,0,1679408873,12952.610832479993,224.10093570000026,54458.67310896
2023-03-21,14:27:55.000,80,11124652,-795,0,1679408874,12952.577150929988,224.11503395999898,54458.59625064
2023-03-21,14:27:56.000,80,11124641,-795,0,1679408875,12952.503051519998,224.0938865700009,54458.48445672
2023-03-21,14:27:57.000,80,11124682,-795,0,1679408876,12952.563678309998,224.0938865700009,54458.519392320006
2023-03-21,14:27:58.000,80,11124665,-795,0,1679408877,12952.604096169998,224.0797883100022,54458.5822764
2023-03-21,14:27:59.000,80,11124666,-795,0,1679408878,12952.631041409993,224.07273918000283,54458.6521476
2023-03-21,14:28:00.000,80,11124660,-795,0,1679408879,12952.678195579989,224.04454265999811,54458.735993040005
2023-03-21,14:28:01.000,80,11124658,-795,0,1679408880,12952.610832479993,224.04454265999811,54458.63118624001
2023-03-21,14:28:02.000,80,11124615,-795,0,1679408881,12952.597359859989,224.0304443999994,54458.4774696
2023-03-21,14:28:03.000,80,11124650,-795,0,1679408882,12952.577150929988,224.03749352999876,54458.519392320006
2023-03-21,14:28:04.000,80,11124657,-795,0,1679408883,12952.624305099998,224.0304443999994,54458.568302160005
2023-03-21,14:28:05.000,80,11124651,-795,0,1679408884,12952.604096169998,224.06569005000347,54458.54035368001
2023-03-21,14:28:06.000,80,11124659,-795,0,1679408885,12952.550205689993,224.01634614000068,54458.449521120005
2023-03-21,14:28:07.000,80,11124654,-795,0,1679408886,12952.570414619993,224.0938865700009,54458.43554688
2023-03-21,14:28:08.000,80,11124672,-795,0,1679408887,12952.651250339994,224.0938865700009,54458.63817336001
2023-03-21,14:28:09.000,80,11124699,-795,0,1679408888,12952.644514029998,224.12208308999834,54458.59625064
2023-03-21,14:28:10.000,80,11124655,-795,0,1679408889,12952.631041409993,224.11503395999898,54458.63817336001
2023-03-21,14:28:11.000,80,11124679,-795,0,1679408890,12952.624305099998,224.0938865700009,54458.4774696
2023-03-21,14:28:12.000,80,11124633,-795,0,1679408891,12952.556941999988,224.1291322199977,54458.49144384001
2023-03-21,14:28:13.000,80,11124666,-795,0,1679408892,12952.529996759993,224.12208308999834,54458.44253400001
2023-03-21,14:28:14.000,80,11124686,-795,0,1679408893,12952.590623549993,224.17142700000113,54458.67310896
2023-03-21,14:28:15.000,80,11124656,-795,0,1679408894,12952.610832479993,224.21372178000456,54458.666121840004
2023-03-21,14:28:16.000,80,11124704,-795,0,1679408895,12952.624305099998,224.23486917000264,54458.68009608001
2023-03-21,14:28:17.000,80,11124604,-795,0,1679408896,12952.610832479993,224.2912622100048,54458.64516048
2023-03-21,14:28:18.000,80,11124671,-795,0,1679408897,12952.597359859989,224.3053604700035,54458.735993040005
2023-03-21,14:28:19.000,80,11124580,-795,0,1679408898,12952.590623549993,224.29831134000415,54458.69407032
2023-03-21,14:28:20.000,80,11124640,-795,0,1679408899,12952.556941999988,224.29831134000415,54458.67310896
2023-03-21,14:28:21.000,80,11124629,-795,0,1679408900,12952.604096169998,224.33355699000094,54458.67310896
2023-03-21,14:28:22.000,80,11124692,-795,0,1679408901,12952.583887239998,224.35470437999902,54458.58926352001
2023-03-21,14:28:23.000,80,11124671,-795,0,1679408902,12952.543469379998,224.34765524999966,54458.55432792
2023-03-21,14:28:24.000,80,11124663,-795,0,1679408903,12952.610832479993,224.3406061200003,54458.92464528001
2023-03-21,14:28:25.000,80,11124660,-795,0,1679408904,12952.604096169998,224.34765524999966,54458.86874832
2023-03-21,14:28:26.000,80,11124642,-795,0,1679408905,12952.577150929988,224.34765524999966,54458.81285136
2023-03-21,14:28:27.000,80,11124710,-795,0,1679408906,12952.476106280003,224.34765524999966,54458.63118624001
2023-03-21,14:28:28.000,80,11124574,-795,0,1679408907,12952.442424729998,224.33355699000094,54458.75695440001
2023-03-21,14:28:29.000,80,11124640,-795,0,1679408908,12952.368325319992,224.33355699000094,54458.55432792
2023-03-21,14:28:30.000,80,11124665,-795,0,1679408909,12952.395270560002,224.32650786000158,54458.77791576001
2023-03-21,14:28:31.000,80,11124671,-795,0,1679408910,12952.334643770002,224.3406061200003,54458.75695440001
2023-03-21,14:28:32.000,80,11124620,-795,0,1679408911,12952.334643770002,224.32650786000158,54458.72900592001
2023-03-21,14:28:33.000,80,11124659,-795,0,1679408912,12952.368325319992,224.35470437999902,54458.9316324
2023-03-21,14:28:34.000,80,11124680,-795,0,1679408913,12952.361589009997,224.37585177000437,54458.952593760005
2023-03-21,14:28:35.000,80,11124652,-795,0,1679408914,12952.280753289997,224.44634306999797,54458.86874832
2023-03-21,14:28:36.000,80,11124656,-795,0,1679408915,12952.226862809992,224.47453959000268,54458.81285136
2023-03-21,14:28:37.000,80,11124676,-795,0,1679408916,12952.220126499997,224.51683436999883,54458.784902880005
2023-03-21,14:28:38.000,80,11124676,-795,0,1679408917,12952.253808050002,224.56617828000162,54458.92464528001
2023-03-21,14:28:39.000,80,11124648,-795,0,1679408918,12952.233599120002,224.62962045000313,54458.97355512001
2023-03-21,14:28:40.000,80,11124644,-795,0,1679408919,12952.260544359997,224.67191522999929,54459.001503600004
2023-03-21,14:28:41.000,80,11124660,-795,0,1679408920,12952.253808050002,224.72125914000208,54458.99451648001
2023-03-21,14:28:42.000,80,11124607,-795,0,1679408921,12952.253808050002,224.7494556599995,54458.91067104
2023-03-21,14:28:43.000,80,11124622,-795,0,1679408922,12952.294225910002,224.81289783000102,54458.95958088
2023-03-21,14:28:44.000,80,11124639,-795,0,1679408923,12952.348116389992,224.79175044000294,54458.87573544001
2023-03-21,14:28:45.000,80,11124674,-795,0,1679408924,12952.354852700002,224.8340452199991,54458.92464528001
2023-03-21,14:28:46.000,80,11124606,-795,0,1679408925,12952.375061630002,224.8340452199991,54458.86874832
2023-03-21,14:28:47.000,80,11124635,-795,0,1679408926,12952.381797939997,224.8622417400038,54458.79887712001
2023-03-21,14:28:48.000,80,11124653,-795,0,1679408927,12952.509787829993,224.85519261000445,54458.87573544001
2023-03-21,14:28:49.000,80,11124675,-795,0,1679408928,12952.583887239998,224.8622417400038,54458.95958088
2023-03-21,14:28:50.000,80,11124685,-795,0,1679408929,12952.631041409993,224.82699608999974,54458.94560664001
2023-03-21,14:28:51.000,80,11124657,-795,0,1679408930,12952.671459269994,224.81289783000102,54458.9316324
2023-03-21,14:28:52.000,80,11124672,-795,0,1679408931,12952.705140819999,224.72125914000208,54458.79189
2023-03-21,14:28:53.000,80,11124641,-795,0,1679408932,12952.752294989994,224.70716088000336,54458.82682560001
2023-03-21,14:28:54.000,80,11124652,-795,0,1679408933,12952.806185469999,224.686013489998,54458.92464528001
2023-03-21,14:28:55.000,80,11124616,-795,0,1679408934,12952.84660333,224.67896435999864,54459.00849072
2023-03-21,14:28:56.000,80,11124639,-795,0,1679408935,12952.8263944,224.65781697000057,54458.91765816
2023-03-21,14:28:57.000,80,11124624,-795,0,1679408936,12952.83986701999,224.700111750004,54458.88970968
2023-03-21,14:28:58.000,80,11124615,-795,0,1679408937,12952.88028487999,224.66486609999993,54459.00849072
2023-03-21,14:28:59.000,80,11124666,-795,0,1679408938,12952.86007594999,224.686013489998,54458.9316324
2023-03-21,14:29:00.000,80,11124642,-795,0,1679408939,12952.88028487999,224.75650478999887,54459.04342632001
2023-03-21,14:29:01.000,80,11124654,-795,0,1679408940,12952.812921779994,224.77765218000422,54458.952593760005
2023-03-21,14:29:02.000,80,11124639,-795,0,1679408941,12952.705140819999,224.78470131000358,54458.81983848
2023-03-21,14:29:03.000,80,11124644,-795,0,1679408942,12952.705140819999,224.85519261000445,54458.87573544001
2023-03-21,14:29:04.000,80,11124637,-795,0,1679408943,12952.705140819999,224.8974873900006,54458.98054224
2023-03-21,14:29:05.000,80,11124671,-795,0,1679408944,12952.698404509989,224.93978217000404,54459.09233616001
2023-03-21,14:29:06.000,80,11124664,-795,0,1679408945,12952.705140819999,224.98912607999955,54459.18316872001
2023-03-21,14:29:07.000,80,11124654,-795,0,1679408946,12952.651250339994,225.02437173000362,54459.11329752001
2023-03-21,14:29:08.000,80,11124676,-795,0,1679408947,12952.644514029998,225.06666650999978,54458.99451648001
2023-03-21,14:29:09.000,80,11124651,-795,0,1679408948,12952.624305099998,225.10191216000385,54458.9316324
2023-03-21,14:29:10.000,80,11124649,-795,0,1679408949,12952.631041409993,225.11601042000257,54459.18316872001
2023-03-21,14:29:11.000,80,11124694,-795,0,1679408950,12952.604096169998,225.15830519999872,54459.09233616001
2023-03-21,14:29:12.000,80,11124666,-795,0,1679408951,12952.597359859989,225.15125606999936,54459.16220736001
2023-03-21,14:29:13.000,80,11124687,-795,0,1679408952,12952.644514029998,225.15830519999872,54459.09233616001
2023-03-21,14:29:14.000,80,11124629,-795,0,1679408953,12952.671459269994,225.12305955000193,54459.2460528
2023-03-21,14:29:15.000,80,11124653,-795,0,1679408954,12952.684931889999,225.13010868000129,54459.169194480004
2023-03-21,14:29:16.000,80,11124676,-795,0,1679408955,12952.705140819999,225.13010868000129,54459.15522024
2023-03-21,14:29:17.000,80,11124653,-795,0,1679408956,12952.684931889999,225.1089612900032,54459.0364392
2023-03-21,14:29:18.000,80,11124645,-795,0,1679408957,12952.711877129994,225.0948630300045,54459.1063104
2023-03-21,14:29:19.000,80,11124613,-795,0,1679408958,12952.806185469999,225.12305955000193,54459.336885360004
2023-03-21,14:29:20.000,80,11124678,-795,0,1679408959,12952.94764798,225.06666650999978,54459.357846720006
2023-03-21,14:29:21.000,80,11124668,-795,0,1679408960,12952.98132952999,225.0807647699985,54459.287975520005
2023-03-21,14:29:22.000,80,11124669,-795,0,1679408961,12953.00827477,225.05961738000042,54459.20413008
2023-03-21,14:29:23.000,80,11124670,-795,0,1679408962,12953.04195631999,225.05961738000042,54459.13425888001
2023-03-21,14:29:24.000,80,11124627,-795,0,1679408963,12953.203627759991,225.0455191200017,54459.239065680005
2023-03-21,14:29:25.000,80,11124664,-795,0,1679408964,12953.291199790001,225.06666650999978,54459.315924
2023-03-21,14:29:26.000,80,11124653,-795,0,1679408965,12953.351826580001,225.02437173000362,54459.357846720006
2023-03-21,14:29:27.000,80,11124603,-795,0,1679408966,12953.338353959996,225.03142086000298,54459.14823312
2023-03-21,14:29:28.000,80,11124622,-795,0,1679408967,12953.392244440001,224.9468313000034,54459.13425888001
2023-03-21,14:29:29.000,80,11124650,-795,0,1679408968,12953.439398609997,224.96797869000147,54459.27400128
2023-03-21,14:29:30.000,80,11124553,-795,0,1679408969,12953.398980749997,224.92568390999804,54459.022464960006
2023-03-21,14:29:31.000,80,11124630,-795,0,1679408970,12953.446134919992,224.93273304000468,54459.22509144
2023-03-21,14:29:32.000,80,11124668,-795,0,1679408971,12953.425925989992,224.8974873900006,54459.0364392
2023-03-21,14:29:33.000,80,11124662,-795,0,1679408972,12953.358562889996,224.8833891300019,54459.11329752001
2023-03-21,14:29:34.000,80,11124664,-795,0,1679408973,12953.432662300002,224.80584870000166,54459.12727176
2023-03-21,14:29:35.000,80,11124710,-795,0,1679408974,12953.351826580001,224.7353574000008,54459.23207856001
2023-03-21,14:29:36.000,80,11124680,-795,0,1679408975,12953.392244440001,224.57322741000098,54458.98054224
2023-03-21,14:29:37.000,80,11124694,-795,0,1679408976,12953.378771819996,224.4533922000046,54459.04342632001
2023-03-21,14:29:38.000,80,11124650,-795,0,1679408977,12953.560652189997,224.38290090000373,54458.95958088
2023-03-21,14:29:39.000,80,11124673,-795,0,1679408978,12953.628015289993,224.4886378500014,54458.95958088
2023-03-21,14:29:40.000,80,11124676,-795,0,1679408979,12953.648224219993,224.6366695800025,54458.88272256
2023-03-21,14:29:41.000,80,11124673,-795,0,1679408980,12953.506761709992,224.77765218000422,54458.89669680001
2023-03-21,14:29:42.000,80,11124646,-795,0,1679408981,12953.351826580001,224.79175044000294,54458.89669680001
2023-03-21,14:29:43.000,80,11124662,-795,0,1679408982,12953.27099086,224.78470131000358,54459.022464960006
2023-03-21,14:29:44.000,80,11124653,-795,0,1679408983,12953.351826580001,224.75650478999887,54459.315924
2023-03-21,14:29:45.000,80,11124661,-795,0,1679408984,12953.331617650001,224.7353574000008,54459.37182096
2023-03-21,14:29:46.000,80,11124612,-795,0,1679408985,12953.365299199992,224.7353574000008,54459.357846720006
2023-03-21,14:29:47.000,80,11124668,-795,0,1679408986,12953.378771819996,224.76355391999823,54459.34387248
2023-03-21,14:29:48.000,80,11124649,-795,0,1679408987,12953.425925989992,224.75650478999887,54459.39976944001
2023-03-21,14:29:49.000,80,11124681,-795,0,1679408988,12953.486552779992,224.72830827000143,54459.47662776001
2023-03-21,14:29:50.000,80,11124658,-795,0,1679408989,12953.500025399997,224.78470131000358,54459.47662776001
2023-03-21,14:29:51.000,80,11124647,-795,0,1679408990,12953.493289090002,224.77060305000487,54459.525537600006
2023-03-21,14:29:52.000,80,11124671,-795,0,1679408991,12953.506761709992,224.75650478999887,54459.48361488
2023-03-21,14:29:53.000,80,11124686,-795,0,1679408992,12953.553915880002,224.76355391999823,54459.71418984001
2023-03-21,14:29:54.000,80,11124638,-795,0,1679408993,12953.567388499992,224.71421001000272,54459.64431864001
2023-03-21,14:29:55.000,80,11124683,-795,0,1679408994,12953.547179569992,224.74240653000015,54459.59540880001
2023-03-21,14:29:56.000,80,11124646,-795,0,1679408995,12953.574124810002,224.69306262000464,54459.60239592
2023-03-21,14:29:57.000,80,11124662,-795,0,1679408996,12953.560652189997,224.67896435999864,54459.4207308
2023-03-21,14:29:58.000,80,11124691,-795,0,1679408997,12953.533706950002,224.62962045000313,54459.37880808001
2023-03-21,14:29:59.000,80,11124674,-795,0,1679408998,12953.587597429992,224.65781697000057,54459.65829288
2023-03-21,14:30:00.000,80,11124662,-795,0,1679408999,12953.628015289993,224.6366695800025,54459.672267120004
2023-03-21,14:30:01.000,80,11124630,-795,0,1679409000,12953.621278979997,224.62257132000377,54459.65130576
2023-03-21,14:30:02.000,80,11124629,-795,0,1679409001,12953.587597429992,224.6507678400012,54459.53252472
2023-03-21,14:30:03.000,80,11124658,-795,0,1679409002,12953.574124810002,224.64371871000185,54459.65130576
2023-03-21,14:30:04.000,80,11124643,-795,0,1679409003,12953.607806359993,224.62257132000377,54459.672267120004
2023-03-21,14:30:05.000,80,11124679,-795,0,1679409004,12953.594333740002,224.60142392999842,54459.67925424
2023-03-21,14:30:06.000,80,11124639,-795,0,1679409005,12953.520234329997,224.6507678400012,54459.51156336
2023-03-21,14:30:07.000,80,11124656,-795,0,1679409006,12953.580861119997,224.6155221900044,54459.504576240004
2023-03-21,14:30:08.000,80,11124627,-795,0,1679409007,12953.547179569992,224.62257132000377,54459.68624136001
2023-03-21,14:30:09.000,80,11124633,-795,0,1679409008,12953.614542670002,224.5520800200029,54459.7002156
2023-03-21,14:30:10.000,80,11124604,-795,0,1679409009,12953.553915880002,224.58027654000034,54459.76309968001
2023-03-21,14:30:11.000,80,11124660,-795,0,1679409010,12953.547179569992,224.51683436999883,54459.490602
2023-03-21,14:30:12.000,80,11124675,-795,0,1679409011,12953.513498020002,224.5238834999982,54459.5604732
2023-03-21,14:30:13.000,80,11124643,-795,0,1679409012,12953.520234329997,224.44634306999797,54459.41374368
2023-03-21,14:30:14.000,80,11124658,-795,0,1679409013,12953.506761709992,224.4040482900018,54459.490602
2023-03-21,14:30:15.000,80,11124663,-795,0,1679409014,12953.500025399997,224.36175350999838,54459.51855048001
2023-03-21,14:30:16.000,80,11124633,-795,0,1679409015,12953.473080160002,224.3053604700035,54459.46964064001
2023-03-21,14:30:17.000,80,11124642,-795,0,1679409016,12953.419189679997,224.241918300002,54459.44867928001
2023-03-21,14:30:18.000,80,11124625,-795,0,1679409017,12953.432662300002,224.1784761300005,54459.58143456
2023-03-21,14:30:19.000,80,11124638,-795,0,1679409018,12953.392244440001,224.1573287400024,54459.525537600006
2023-03-21,14:30:20.000,80,11124626,-795,0,1679409019,12953.358562889996,224.10093570000026,54459.60938304
2023-03-21,14:30:21.000,80,11124675,-795,0,1679409020,12953.324881339991,224.05159179000475,54459.43470504
2023-03-21,14:30:22.000,80,11124616,-795,0,1679409021,12953.284463479991,224.00224788000196,54459.41374368
2023-03-21,14:30:23.000,80,11124664,-795,0,1679409022,12953.237309309996,223.9458548399998,54459.406756560005
2023-03-21,14:30:24.000,80,11124633,-795,0,1679409023,12953.277727169996,223.93880571000045,54459.58143456
2023-03-21,14:30:25.000,80,11124637,-795,0,1679409024,12953.19015514,223.9458548399998,54459.60239592
2023-03-21,14:30:26.000,80,11124609,-795,0,1679409025,12953.14300096999,223.93880571000045,54459.5604732
2023-03-21,14:30:27.000,80,11124680,-795,0,1679409026,12953.116055729995,223.93880571000045,54459.55348608
2023-03-21,14:30:28.000,80,11124677,-795,0,1679409027,12953.02174738999,223.9670022299979,54459.51156336
2023-03-21,14:30:29.000,80,11124603,-795,0,1679409028,12952.954384289995,223.95290396999917,54459.51855048001
2023-03-21,14:30:30.000,80,11124651,-795,0,1679409029,12952.96785691,223.9670022299979,54459.59540880001
2023-03-21,14:30:31.000,80,11124626,-795,0,1679409030,12952.84660333,223.9458548399998,54459.2460528
2023-03-21,14:30:32.000,80,11124651,-795,0,1679409031,12952.92070273999,223.95290396999917,54459.54649896001
2023-03-21,14:30:33.000,80,11124670,-795,0,1679409032,12952.954384289995,223.95290396999917,54459.65130576
2023-03-21,14:30:34.000,80,11124624,-795,0,1679409033,12952.913966429995,223.93880571000045,54459.53951184
2023-03-21,14:30:35.000,80,11124684,-795,0,1679409034,12952.86681226,223.91060919000302,54459.51855048001
2023-03-21,14:30:36.000,80,11124627,-795,0,1679409035,12952.86007594999,223.91060919000302,54459.3857952
2023-03-21,14:30:37.000,80,11124668,-795,0,1679409036,12952.853339639994,223.82601963000343,54459.36483384
2023-03-21,14:30:38.000,80,11124675,-795,0,1679409037,12952.90723012,223.82601963000343,54459.49758912001
2023-03-21,14:30:39.000,80,11124660,-795,0,1679409038,12952.94764798,223.74143007000384,54459.48361488
2023-03-21,14:30:40.000,80,11124657,-795,0,1679409039,12952.96112059999,223.7202826799985,54459.59540880001
2023-03-21,14:30:41.000,80,11124681,-795,0,1679409040,12952.96785691,223.64274224999826,54459.51855048001
2023-03-21,14:30:42.000,80,11124572,-795,0,1679409041,12952.92070273999,223.55815268999868,54459.36483384
2023-03-21,14:30:43.000,80,11124625,-795,0,1679409042,12953.00153845999,223.52995617000124,54459.4207308
2023-03-21,14:30:44.000,80,11124712,-795,0,1679409043,12953.00153845999,223.5017596500038,54459.48361488
2023-03-21,14:30:45.000,80,11124679,-795,0,1679409044,12953.015011079995,223.45241574000102,54459.37182096
2023-03-21,14:30:46.000,80,11124655,-795,0,1679409045,12953.02174738999,223.41012096000486,54459.42771792001
2023-03-21,14:30:47.000,80,11124651,-795,0,1679409046,12953.015011079995,223.41717009000422,54459.34387248
2023-03-21,14:30:48.000,80,11124648,-795,0,1679409047,12952.98132952999,223.3889735699995,54459.25303992
2023-03-21,14:30:49.000,80,11124613,-795,0,1679409048,12953.08237417999,223.325531399998,54459.34387248
2023-03-21,14:30:50.000,80,11124581,-795,0,1679409049,12953.06890156,223.36782618000143,54459.406756560005
2023-03-21,14:30:51.000,80,11124628,-795,0,1679409050,12953.08237417999,223.36782618000143,54459.30194976001
2023-03-21,14:30:52.000,80,11124635,-795,0,1679409051,12952.98806584,223.42421922000358,54459.239065680005
2023-03-21,14:30:53.000,80,11124635,-795,0,1679409052,12953.0284837,223.39602269999887,54459.239065680005
2023-03-21,14:30:54.000,80,11124613,-795,0,1679409053,12953.02174738999,223.38192444000015,54459.30194976001
2023-03-21,14:30:55.000,80,11124627,-795,0,1679409054,12953.06890156,223.41012096000486,54459.3857952
2023-03-21,14:30:56.000,80,11124641,-795,0,1679409055,12952.98132952999,223.41717009000422,54459.29496264
2023-03-21,14:30:57.000,80,11124647,-795,0,1679409056,12952.94091166999,223.42421922000358,54459.34387248
2023-03-21,14:30:58.000,80,11124579,-795,0,1679409057,12952.94091166999,223.42421922000358,54459.41374368
2023-03-21,14:30:59.000,80,11124685,-795,0,1679409058,12952.873548569994,223.38192444000015,54459.41374368
2023-03-21,14:31:00.000,80,11124624,-795,0,1679409059,12952.745558679999,223.34667879000335,54459.39976944001
2023-03-21,14:31:01.000,80,11124655,-795,0,1679409060,12952.705140819999,223.30438400999992,54459.3857952
2023-03-21,14:31:02.000,80,11124693,-795,0,1679409061,12952.529996759993,223.27618749000248,54459.14124600001
2023-03-21,14:31:03.000,80,11124631,-795,0,1679409062,12952.529996759993,223.1915979300029,54459.26002704001
2023-03-21,14:31:04.000,80,11124664,-795,0,1679409063,12952.489578899993,223.18454880000354,54459.39278232
2023-03-21,14:31:05.000,80,11124624,-795,0,1679409064,12952.422215799998,223.1422540200001,54459.287975520005
2023-03-21,14:31:06.000,80,11124631,-795,0,1679409065,12952.415479490002,223.07176271999924,54459.37880808001
2023-03-21,14:31:07.000,80,11124646,-795,0,1679409066,12952.348116389992,223.0435662000018,54459.12727176
2023-03-21,14:31:08.000,80,11124570,-795,0,1679409067,12952.274016980002,223.00832054999773,54459.16220736001
2023-03-21,14:31:09.000,80,11124584,-795,0,1679409068,12952.334643770002,222.95192751000286,54459.1761816
2023-03-21,14:31:10.000,80,11124630,-795,0,1679409069,12952.321171149997,222.93782925000414,54459.21810432
2023-03-21,14:31:11.000,80,11124612,-795,0,1679409070,12952.348116389992,222.92373098999815,54459.15522024
2023-03-21,14:31:12.000,80,11124647,-795,0,1679409071,12952.321171149997,222.93782925000414,54459.12727176
2023-03-21,14:31:13.000,80,11124661,-795,0,1679409072,12952.388534249993,222.92373098999815,54459.23207856001
2023-03-21,14:31:14.000,80,11124630,-795,0,1679409073,12952.321171149997,222.96602577000158,54459.26701416
2023-03-21,14:31:15.000,80,11124626,-795,0,1679409074,12952.388534249993,222.93782925000414,54459.1063104
2023-03-21,14:31:16.000,80,11124650,-795,0,1679409075,12952.300962219997,222.98717315999966,54458.97355512001
2023-03-21,14:31:17.000,80,11124625,-795,0,1679409076,12952.300962219997,222.97307490000094,54459.01547784001
2023-03-21,14:31:18.000,80,11124639,-795,0,1679409077,12952.294225910002,223.00127141999837,54459.04342632001
2023-03-21,14:31:19.000,80,11124654,-795,0,1679409078,12952.368325319992,223.06471358999988,54459.1761816
2023-03-21,14:31:20.000,80,11124653,-795,0,1679409079,12952.361589009997,223.05766446000052,54459.239065680005
2023-03-21,14:31:21.000,80,11124678,-795,0,1679409080,12952.321171149997,223.1070083700033,54459.25303992
2023-03-21,14:31:22.000,80,11124622,-795,0,1679409081,12952.206653879992,223.0929101100046,54459.08534904
2023-03-21,14:31:23.000,80,11124604,-795,0,1679409082,12952.166236019992,223.14930314999947,54459.16220736001
2023-03-21,14:31:24.000,80,11124647,-795,0,1679409083,12952.065191369991,223.1915979300029,54459.21810432
2023-03-21,14:31:25.000,80,11124690,-795,0,1679409084,12951.98435564999,223.2409418399984,54459.27400128
2023-03-21,14:31:26.000,80,11124685,-795,0,1679409085,12951.89004731,223.30438400999992,54459.13425888001
2023-03-21,14:31:27.000,80,11124669,-795,0,1679409086,12951.84289313999,223.2902857500012,54459.05740056
2023-03-21,14:31:28.000,80,11124655,-795,0,1679409087,12951.78226634999,223.3537279200027,54459.169194480004
2023-03-21,14:31:29.000,80,11124635,-795,0,1679409088,12951.674485389995,223.36077705000207,54459.07836192
2023-03-21,14:31:30.000,80,11124603,-795,0,1679409089,12951.68122169999,223.38192444000015,54459.09233616001
2023-03-21,14:31:31.000,80,11124647,-795,0,1679409090,12951.593649669994,223.41717009000422,54459.14823312
2023-03-21,14:31:32.000,80,11124671,-795,0,1679409091,12951.411769299993,223.41012096000486,54458.91765816
2023-03-21,14:31:33.000,80,11124651,-795,0,1679409092,12951.458923469989,223.40307182999823,54458.91067104
2023-03-21,14:31:34.000,80,11124631,-795,0,1679409093,12951.452187159994,223.41717009000422,54459.06438768001
2023-03-21,14:31:35.000,80,11124654,-795,0,1679409094,12951.405032989998,223.39602269999887,54459.05740056
2023-03-21,14:31:36.000,80,11124630,-795,0,1679409095,12951.384824059998,223.39602269999887,54459.01547784001
2023-03-21,14:31:37.000,80,11124642,-795,0,1679409096,12951.391560369993,223.3748753100008,54458.88272256
2023-03-21,14:31:38.000,80,11124636,-795,0,1679409097,12951.330933579993,223.36782618000143,54458.81285136
2023-03-21,14:31:39.000,80,11124610,-795,0,1679409098,12951.357878819988,223.44536661000166,54459.071374800005
2023-03-21,14:31:40.000,80,11124583,-795,0,1679409099,12951.337669889988,223.42421922000358,54458.98752936
2023-03-21,14:31:41.000,80,11124651,-795,0,1679409100,12951.378087749988,223.45241574000102,54458.89669680001
2023-03-21,14:31:42.000,80,11124643,-795,0,1679409101,12951.431978229994,223.49471052000445,54458.92464528001
2023-03-21,14:31:43.000,80,11124614,-795,0,1679409102,12951.472396089994,223.51585791000252,54458.68009608001
2023-03-21,14:31:44.000,80,11124625,-795,0,1679409103,12951.55996811999,223.52290704000188,54458.81983848
2023-03-21,14:31:45.000,80,11124643,-795,0,1679409104,12951.586913359999,223.5017596500038,54458.91067104
2023-03-21,14:31:46.000,80,11124626,-795,0,1679409105,12951.55996811999,223.51585791000252,54458.75695440001
2023-03-21,14:31:47.000,80,11124660,-795,0,1679409106,12951.445450849998,223.50880878000316,54458.568302160005
2023-03-21,14:31:48.000,80,11124614,-795,0,1679409107,12951.277043100003,223.6004474700021,54458.61022488001
2023-03-21,14:31:49.000,80,11124656,-795,0,1679409108,12951.209679999993,223.78372485,54458.70804456001
2023-03-21,14:31:50.000,80,11124638,-795,0,1679409109,12951.068217489992,224.0304443999994,54458.79887712001
2023-03-21,14:31:51.000,80,11124645,-795,0,1679409110,12951.061481179997,224.15027961000305,54458.79887712001
2023-03-21,14:31:52.000,80,11124677,-795,0,1679409111,12951.034535940002,224.241918300002,54458.92464528001
2023-03-21,14:31:53.000,80,11124661,-795,0,1679409112,12951.081690109997,224.33355699000094,54459.11329752001
2023-03-21,14:31:54.000,80,11124609,-795,0,1679409113,12950.994118080001,224.3899500300031,54459.13425888001
2023-03-21,14:31:55.000,80,11124676,-795,0,1679409114,12950.926754979992,224.46044133000396,54459.120284640005
2023-03-21,14:31:56.000,80,11124649,-795,0,1679409115,12950.866128189991,224.50978523999947,54459.15522024
2023-03-21,14:31:57.000,80,11124664,-795,0,1679409116,12950.75161092,224.5238834999982,54458.95958088
2023-03-21,14:31:58.000,80,11124620,-795,0,1679409117,12950.75161092,224.54503089000355,54459.09932328
2023-03-21,14:31:59.000,80,11124653,-795,0,1679409118,12950.72466567999,224.6155221900044,54459.01547784001
2023-03-21,14:32:00.000,80,11124629,-795,0,1679409119,12950.76508353999,224.57322741000098,54459.30893688001
2023-03-21,14:32:01.000,80,11124647,-795,0,1679409120,12950.68424781999,224.57322741000098,54459.14823312
2023-03-21,14:32:02.000,80,11124643,-795,0,1679409121,12950.66403888999,224.56617828000162,54459.12727176
2023-03-21,14:32:03.000,80,11124612,-795,0,1679409122,12950.637093649995,224.56617828000162,54459.11329752001
2023-03-21,14:32:04.000,80,11124647,-795,0,1679409123,12950.637093649995,224.55912915000226,54459.12727176
2023-03-21,14:32:05.000,80,11124635,-795,0,1679409124,12950.68424781999,224.5379817600042,54459.06438768001
2023-03-21,14:32:06.000,80,11124618,-795,0,1679409125,12950.56973055,224.5238834999982,54458.97355512001
2023-03-21,14:32:07.000,80,11124656,-795,0,1679409126,12950.61014841,224.5238834999982,54459.01547784001
2023-03-21,14:32:08.000,80,11124638,-795,0,1679409127,12950.61014841,224.47453959000268,54459.09932328
2023-03-21,14:32:09.000,80,11124663,-795,0,1679409128,12950.637093649995,224.49568698000076,54459.1761816
2023-03-21,14:32:10.000,80,11124579,-795,0,1679409129,12950.576466859995,224.49568698000076,54459.18316872001
2023-03-21,14:32:11.000,80,11124624,-795,0,1679409130,12950.60341209999,224.48158872000204,54459.022464960006
2023-03-21,14:32:12.000,80,11124651,-795,0,1679409131,12950.50910376,224.50978523999947,54458.82682560001
2023-03-21,14:32:13.000,80,11124614,-795,0,1679409132,12950.52257637999,224.50273611000011,54458.81983848
2023-03-21,14:32:14.000,80,11124612,-795,0,1679409133,12950.515840069995,224.51683436999883,54459.05740056
2023-03-21,14:32:15.000,80,11124629,-795,0,1679409134,12950.54952162,224.5238834999982,54459.001503600004
2023-03-21,14:32:16.000,80,11124636,-795,0,1679409135,12950.46194958999,224.58027654000034,54458.99451648001
2023-03-21,14:32:17.000,80,11124643,-795,0,1679409136,12950.42826804,224.6507678400012,54458.93861952
2023-03-21,14:32:18.000,80,11124633,-795,0,1679409137,12950.42153172999,224.67191522999929,54458.98054224
2023-03-21,14:32:19.000,80,11124624,-795,0,1679409138,12950.40805911,224.77765218000422,54458.903683920005
2023-03-21,14:32:20.000,80,11124639,-795,0,1679409139,12950.367641249999,224.84814347999782,54458.95958088
2023-03-21,14:32:21.000,80,11124597,-795,0,1679409140,12950.354168629994,224.92568390999804,54458.91067104
2023-03-21,14:32:22.000,80,11124679,-795,0,1679409141,12950.266596599999,224.9961752099989,54458.82682560001
2023-03-21,14:32:23.000,80,11124661,-795,0,1679409142,12950.273332909994,225.08781389999785,54458.84079984
2023-03-21,14:32:24.000,80,11124637,-795,0,1679409143,12950.280069219989,225.13715781000064,54458.97355512001
2023-03-21,14:32:25.000,80,11124625,-795,0,1679409144,12950.239651359989,225.2287964999996,54458.98752936
2023-03-21,14:32:26.000,80,11124637,-795,0,1679409145,12950.158815639988,225.23584562999895,54458.98752936
2023-03-21,14:32:27.000,80,11124617,-795,0,1679409146,12950.064507299998,225.2922386700011,54458.79887712001
2023-03-21,14:32:28.000,80,11124664,-795,0,1679409147,12950.071243609993,225.34863171000325,54458.88272256
2023-03-21,14:32:29.000,80,11124622,-795,0,1679409148,12950.098188849988,225.34863171000325,54458.8617612
2023-03-21,14:32:30.000,80,11124630,-795,0,1679409149,12950.003880509998,225.38387736000004,54458.87573544001
2023-03-21,14:32:31.000,80,11124620,-795,0,1679409150,12950.057770990003,225.4402704000022,54458.88272256
2023-03-21,14:32:32.000,80,11124615,-795,0,1679409151,12950.091452539993,225.42617214000347,54458.92464528001
2023-03-21,14:32:33.000,80,11124625,-795,0,1679409152,12950.098188849988,225.48256517999835,54458.62419912
2023-03-21,14:32:34.000,80,11124624,-795,0,1679409153,12950.138606709988,225.64469516999816,54458.75695440001
2023-03-21,14:32:35.000,80,11124636,-795,0,1679409154,12950.118397779988,225.79272689999925,54458.833812720004
2023-03-21,14:32:36.000,80,11124673,-795,0,1679409155,12949.963462649997,225.8984638500042,54458.67310896
2023-03-21,14:32:37.000,80,11124639,-795,0,1679409156,12949.875890620002,225.96190601999842,54458.76394152
2023-03-21,14:32:38.000,80,11124680,-795,0,1679409157,12949.822000139997,225.9478077599997,54458.87573544001
2023-03-21,14:32:39.000,80,11124656,-795,0,1679409158,12949.862417999997,225.91961124000227,54458.91765816
2023-03-21,14:32:40.000,80,11124616,-795,0,1679409159,12949.889363239992,225.8843655899982,54459.04342632001
2023-03-21,14:32:41.000,80,11124627,-795,0,1679409160,12949.929781099992,225.87026732999948,54459.01547784001
2023-03-21,14:32:42.000,80,11124600,-795,0,1679409161,12949.929781099992,225.82797255000332,54459.01547784001
2023-03-21,14:32:43.000,80,11124620,-795,0,1679409162,12949.983671579997,225.84207081000204,54458.97355512001
2023-03-21,14:32:44.000,80,11124687,-795,0,1679409163,12949.949990029992,225.8138742900046,54458.84778696001
2023-03-21,14:32:45.000,80,11124639,-795,0,1679409164,12950.010616819993,225.82092342000396,54458.88272256
2023-03-21,14:32:46.000,80,11124712,-795,0,1679409165,12950.071243609993,225.8138742900046,54459.0364392
2023-03-21,14:32:47.000,80,11124629,-795,0,1679409166,12950.077979919988,225.82797255000332,54459.02945208
2023-03-21,14:32:48.000,80,11124642,-795,0,1679409167,12950.071243609993,225.8138742900046,54459.071374800005
2023-03-21,14:32:49.000,80,11124640,-795,0,1679409168,12950.044298369998,225.87026732999948,54459.02945208
2023-03-21,14:32:50.000,80,11124615,-795,0,1679409169,12950.003880509998,225.89141472000483,54459.05740056
2023-03-21,14:32:51.000,80,11124613,-795,0,1679409170,12949.916308480002,226.01829906000057,54459.001503600004
2023-03-21,14:32:52.000,80,11124620,-795,0,1679409171,12949.842209069997,226.00420080000185,54458.69407032
2023-03-21,14:32:53.000,80,11124610,-795,0,1679409172,12949.714219180001,226.16633079000167,54458.95958088
2023-03-21,14:32:54.000,80,11124572,-795,0,1679409173,12949.754637040001,226.2791168699987,54458.79189
2023-03-21,14:32:55.000,80,11124642,-795,0,1679409174,12949.667065009991,226.42009947000042,54459.120284640005
2023-03-21,14:32:56.000,80,11124610,-795,0,1679409175,12949.673801320001,226.5540329400028,54459.13425888001
2023-03-21,14:32:57.000,80,11124606,-795,0,1679409176,12949.566020359991,226.69501554000453,54459.08534904
2023-03-21,14:32:58.000,80,11124621,-795,0,1679409177,12949.53233881,226.88534205000178,54458.96656800001
2023-03-21,14:32:59.000,80,11124630,-795,0,1679409178,12949.45150309,227.09681595000438,54459.06438768001
2023-03-21,14:33:00.000,80,11124594,-795,0,1679409179,12949.42455784999,227.1955037700027,54459.09233616001
2023-03-21,14:33:01.000,80,11124657,-795,0,1679409180,12949.3908763,227.3928794099993,54459.13425888001
2023-03-21,14:33:02.000,80,11124619,-795,0,1679409181,12949.276359029995,227.5550093999991,54458.93861952
2023-03-21,14:33:03.000,80,11124621,-795,0,1679409182,12949.26962272,227.7030411300002,54459.022464960006
2023-03-21,14:33:04.000,80,11124638,-795,0,1679409183,12949.316776889995,227.82992547000322,54459.19714296
2023-03-21,14:33:05.000,80,11124640,-795,0,1679409184,12949.24267747999,227.95680980999896,54459.22509144
2023-03-21,14:33:06.000,80,11124661,-795,0,1679409185,12949.195523309994,228.05549763000454,54459.190155840006
2023-03-21,14:33:07.000,80,11124672,-795,0,1679409186,12949.101214969989,228.21057848999772,54459.02945208
2023-03-21,14:33:08.000,80,11124610,-795,0,1679409187,12949.101214969989,228.25287327000115,54459.08534904
2023-03-21,14:33:09.000,80,11124660,-795,0,1679409188,12949.094478659994,228.38680674000352,54459.15522024
2023-03-21,14:33:10.000,80,11124598,-795,0,1679409189,12949.081006039989,228.42205239000032,54459.15522024
2023-03-21,14:33:11.000,80,11124656,-795,0,1679409190,12949.087742349999,228.54188760000397,54459.28098840001
2023-03-21,14:33:12.000,80,11124615,-795,0,1679409191,12949.12142389999,228.5700841200014,54459.2460528
2023-03-21,14:33:13.000,80,11124667,-795,0,1679409192,12949.067533419999,228.66877193999971,54459.20413008
2023-03-21,14:33:14.000,80,11124646,-795,0,1679409193,12949.087742349999,228.72516498000186,54459.25303992
2023-03-21,14:33:15.000,80,11124631,-795,0,1679409194,12949.047324489999,228.8168036700008,54459.25303992
2023-03-21,14:33:16.000,80,11124622,-795,0,1679409195,12949.000170319989,228.90844235999975,54459.23207856001
2023-03-21,14:33:17.000,80,11124650,-795,0,1679409196,12948.939543529988,228.99303191999934,54459.14124600001
2023-03-21,14:33:18.000,80,11124647,-795,0,1679409197,12948.939543529988,229.0282775700034,54459.13425888001
2023-03-21,14:33:19.000,80,11124716,-795,0,1679409198,12949.000170319989,229.11991626000236,54459.336885360004
2023-03-21,14:33:20.000,80,11124664,-795,0,1679409199,12949.006906629998,229.19745669000258,54459.37880808001
2023-03-21,14:33:21.000,80,11124651,-795,0,1679409200,12948.986697699998,229.2961445100009,54459.3857952
2023-03-21,14:33:22.000,80,11124610,-795,0,1679409201,12948.966488769998,229.35253755000303,54459.34387248
2023-03-21,14:33:23.000,80,11124644,-795,0,1679409202,12948.838498880003,229.44417624000198,54459.190155840006
2023-03-21,14:33:24.000,80,11124634,-795,0,1679409203,12948.838498880003,229.51466754000285,54459.26701416
2023-03-21,14:33:25.000,80,11124632,-795,0,1679409204,12948.784608399998,229.62745361999987,54459.32989824001
2023-03-21,14:33:26.000,80,11124642,-795,0,1679409205,12948.771135779993,229.75433796000289,54459.37182096
2023-03-21,14:33:27.000,80,11124635,-795,0,1679409206,12948.690300059992,229.86007491000055,54459.26701416
2023-03-21,14:33:28.000,80,11124599,-795,0,1679409207,12948.690300059992,229.97286099000485,54459.336885360004
2023-03-21,14:33:29.000,80,11124662,-795,0,1679409208,12948.629673269992,230.07154881000315,54459.3857952
2023-03-21,14:33:30.000,80,11124648,-795,0,1679409209,12948.622936959997,230.15613837000274,54459.455666400005
2023-03-21,14:33:31.000,80,11124662,-795,0,1679409210,12948.521892309996,230.2618753200004,54459.406756560005
2023-03-21,14:33:32.000,80,11124637,-795,0,1679409211,12948.454529210001,230.33941575000063,54459.26701416
2023-03-21,14:33:33.000,80,11124680,-795,0,1679409212,12948.407375039991,230.4099070500015,54459.21810432
2023-03-21,14:33:34.000,80,11124620,-795,0,1679409213,12948.24570359999,230.5367913900045,54459.30893688001
2023-03-21,14:33:35.000,80,11124615,-795,0,1679409214,12948.387166109991,230.57908617000066,54459.2460528
2023-03-21,14:33:36.000,80,11124606,-795,0,1679409215,12948.407375039991,230.62843008000345,54459.4207308
2023-03-21,14:33:37.000,80,11124649,-795,0,1679409216,12948.387166109991,230.68482311999833,54459.26701416
2023-03-21,14:33:38.000,80,11124624,-795,0,1679409217,12948.468001829991,230.74826528999984,54459.44169216
2023-03-21,14:33:39.000,80,11124648,-795,0,1679409218,12948.441056589996,230.82580572000006,54459.37182096
2023-03-21,14:33:40.000,80,11124627,-795,0,1679409219,12948.488210759991,230.8681005000035,54459.36483384
2023-03-21,14:33:41.000,80,11124632,-795,0,1679409220,12948.488210759991,230.93859180000436,54459.41374368
2023-03-21,14:33:42.000,80,11124656,-795,0,1679409221,12948.515156000001,230.97383745000116,54459.27400128
2023-03-21,14:33:43.000,80,11124657,-795,0,1679409222,12948.515156000001,231.0302304900033,54459.357846720006
2023-03-21,14:33:44.000,80,11124656,-795,0,1679409223,12948.589255409992,231.02318136000395,54459.28098840001
2023-03-21,14:33:45.000,80,11124676,-795,0,1679409224,12948.676827440002,231.05842701000074,54459.46964064001
2023-03-21,14:33:46.000,80,11124610,-795,0,1679409225,12948.723981609997,231.05842701000074,54459.3857952
2023-03-21,14:33:47.000,80,11124653,-795,0,1679409226,12948.629673269992,231.08662352999818,54459.51156336
2023-03-21,14:33:48.000,80,11124633,-795,0,1679409227,12948.670091129992,231.0020339699986,54459.15522024
2023-03-21,14:33:49.000,80,11124631,-795,0,1679409228,12948.636409580002,231.0654761400001,54459.26002704001
2023-03-21,14:33:50.000,80,11124623,-795,0,1679409229,12948.723981609997,231.0302304900033,54459.35085960001
2023-03-21,14:33:51.000,80,11124659,-795,0,1679409230,12948.683563749997,231.03727962000266,54459.35085960001
2023-03-21,14:33:52.000,80,11124578,-795,0,1679409231,12948.656618510002,231.0020339699986,54459.3857952
2023-03-21,14:33:53.000,80,11124651,-795,0,1679409232,12948.629673269992,231.0654761400001,54459.525537600006
2023-03-21,14:33:54.000,80,11124641,-795,0,1679409233,12948.616200650002,231.07252526999946,54459.490602
2023-03-21,14:33:55.000,80,11124617,-795,0,1679409234,12948.562310169997,231.10777092000353,54459.47662776001
2023-03-21,14:33:56.000,80,11124615,-795,0,1679409235,12948.501683379996,231.13596744000097,54459.30893688001
2023-03-21,14:33:57.000,80,11124634,-795,0,1679409236,12948.447792899991,231.19236048000312,54459.336885360004
2023-03-21,14:33:58.000,80,11124636,-795,0,1679409237,12948.461265519996,231.29809743000078,54459.42771792001
2023-03-21,14:33:59.000,80,11124660,-795,0,1679409238,12948.400638729996,231.35449047000293,54459.53951184
2023-03-21,14:34:00.000,80,11124666,-795,0,1679409239,12948.420847659996,231.40383437999844,54459.53951184
2023-03-21,14:34:01.000,80,11124626,-795,0,1679409240,12948.33327563,231.43908003000251,54459.53252472
2023-03-21,14:34:02.000,80,11124619,-795,0,1679409241,12948.35348456,231.51662046000274,54459.42771792001
2023-03-21,14:34:03.000,80,11124633,-795,0,1679409242,12948.35348456,231.5871117600036,54459.44867928001
2023-03-21,14:34:04.000,80,11124633,-795,0,1679409243,12948.33327563,231.65760306000448,54459.36483384
2023-03-21,14:34:05.000,80,11124640,-795,0,1679409244,12948.3130667,231.7351434900047,54459.35085960001
2023-03-21,14:34:06.000,80,11124635,-795,0,1679409245,12948.33327563,231.84088044000237,54459.49758912001
2023-03-21,14:34:07.000,80,11124627,-795,0,1679409246,12948.32653931999,231.88317521999852,54459.44169216
2023-03-21,14:34:08.000,80,11124638,-795,0,1679409247,12948.468001829991,231.96071564999875,54459.58842168
2023-03-21,14:34:09.000,80,11124642,-795,0,1679409248,12948.434320280001,232.0523543399977,54459.55348608
2023-03-21,14:34:10.000,80,11124633,-795,0,1679409249,12948.494947070001,232.0805508600024,54459.59540880001
2023-03-21,14:34:11.000,80,11124659,-795,0,1679409250,12948.528628619992,232.165140420002,54459.61637016001
2023-03-21,14:34:12.000,80,11124624,-795,0,1679409251,12948.548837549992,232.22153346000414,54459.47662776001
2023-03-21,14:34:13.000,80,11124642,-795,0,1679409252,12948.494947070001,232.25677911000093,54459.4207308
2023-03-21,14:34:14.000,80,11124642,-795,0,1679409253,12948.609464339992,232.29202475999773,54459.490602
2023-03-21,14:34:15.000,80,11124626,-795,0,1679409254,12948.602728029997,232.33431954000116,54459.55348608
2023-03-21,14:34:16.000,80,11124651,-795,0,1679409255,12948.555573860001,232.33431954000116,54459.30194976001
2023-03-21,14:34:17.000,80,11124651,-795,0,1679409256,12948.643145889997,232.3766143200046,54459.51156336
2023-03-21,14:34:18.000,80,11124627,-795,0,1679409257,12948.636409580002,232.3907125800033,54459.51156336
2023-03-21,14:34:19.000,80,11124619,-795,0,1679409258,12948.643145889997,232.4259582300001,54459.53951184
2023-03-21,14:34:20.000,80,11124657,-795,0,1679409259,12948.670091129992,232.44710561999818,54459.5604732
2023-03-21,14:34:21.000,80,11124650,-795,0,1679409260,12948.656618510002,232.45415475000482,54459.525537600006
2023-03-21,14:34:22.000,80,11124604,-795,0,1679409261,12948.690300059992,232.46120388000418,54459.455666400005
2023-03-21,14:34:23.000,80,11124608,-795,0,1679409262,12948.643145889997,232.49644953000097,54459.53252472
2023-03-21,14:34:24.000,80,11124684,-795,0,1679409263,12948.697036370002,232.5105477899997,54459.63733152001
2023-03-21,14:34:25.000,80,11124666,-795,0,1679409264,12948.723981609997,232.51759691999905,54459.65130576
2023-03-21,14:34:26.000,80,11124602,-795,0,1679409265,12948.744190539997,232.56694083000184,54459.61637016001
2023-03-21,14:34:27.000,80,11124634,-795,0,1679409266,12948.750926849993,232.55989170000248,54459.56746032001
2023-03-21,14:34:28.000,80,11124637,-795,0,1679409267,12948.730717919992,232.56694083000184,54459.48361488
2023-03-21,14:34:29.000,80,11124614,-795,0,1679409268,12948.730717919992,232.623333870004,54459.525537600006
2023-03-21,14:34:30.000,80,11124680,-795,0,1679409269,12948.757663160002,232.623333870004,54459.5604732
2023-03-21,14:34:31.000,80,11124673,-795,0,1679409270,12948.730717919992,232.68677603999822,54459.65130576
2023-03-21,14:34:32.000,80,11124599,-795,0,1679409271,12948.818289950003,232.71497256000293,54459.504576240004
2023-03-21,14:34:33.000,80,11124640,-795,0,1679409272,12948.885653049998,232.74316908000037,54459.83297088001
2023-03-21,14:34:34.000,80,11124631,-795,0,1679409273,12948.939543529988,232.7854638600038,54459.72816408
2023-03-21,14:34:35.000,80,11124627,-795,0,1679409274,12948.791344709993,232.82775863999996,54459.525537600006
2023-03-21,14:34:36.000,80,11124660,-795,0,1679409275,12948.818289950003,232.7854638600038,54459.37182096
2023-03-21,14:34:37.000,80,11124632,-795,0,1679409276,12948.926070909998,232.8207095100006,54459.5604732
2023-03-21,14:34:38.000,80,11124625,-795,0,1679409277,12948.919334599988,232.7713655999978,54459.490602
2023-03-21,14:34:39.000,80,11124689,-795,0,1679409278,12949.000170319989,232.77841473000444,54459.71418984001
2023-03-21,14:34:40.000,80,11124641,-795,0,1679409279,12949.006906629998,232.77841473000444,54459.72117696
2023-03-21,14:34:41.000,80,11124654,-795,0,1679409280,12949.040588179989,232.76431646999845,54459.72816408
2023-03-21,14:34:42.000,80,11124621,-795,0,1679409281,12949.040588179989,232.7854638600038,54459.53951184
2023-03-21,14:34:43.000,80,11124645,-795,0,1679409282,12949.027115559998,232.7854638600038,54459.65829288
2023-03-21,14:34:44.000,80,11124653,-795,0,1679409283,12949.14163282999,232.72907082000165,54459.67925424
2023-03-21,14:34:45.000,80,11124656,-795,0,1679409284,12949.16184175999,232.736119950001,54459.65829288
2023-03-21,14:34:46.000,80,11124655,-795,0,1679409285,12949.148369139999,232.75021820999973,54459.574447440005
2023-03-21,14:34:47.000,80,11124654,-795,0,1679409286,12949.256150099995,232.72907082000165,54459.64431864001
2023-03-21,14:34:48.000,80,11124671,-795,0,1679409287,12949.357194749995,232.72907082000165,54459.73515120001
2023-03-21,14:34:49.000,80,11124641,-795,0,1679409288,12949.40434891999,232.70792343000358,54459.72117696
2023-03-21,14:34:50.000,80,11124609,-795,0,1679409289,12949.45150309,232.70792343000358,54459.65829288
2023-03-21,14:34:51.000,80,11124650,-795,0,1679409290,12949.498657259996,232.70792343000358,54459.623357280005
2023-03-21,14:34:52.000,80,11124680,-795,0,1679409291,12949.49192095,232.736119950001,54459.46964064001
2023-03-21,14:34:53.000,80,11124618,-795,0,1679409292,12949.566020359991,232.6726777799995,54459.525537600006
2023-03-21,14:34:54.000,80,11124666,-795,0,1679409293,12949.667065009991,232.65857952000079,54459.51855048001
2023-03-21,14:34:55.000,80,11124623,-795,0,1679409294,12949.687273939991,232.63038300000335,54459.63733152001
2023-03-21,14:34:56.000,80,11124653,-795,0,1679409295,12949.788318589992,232.5739899600012,54459.59540880001
2023-03-21,14:34:57.000,80,11124651,-795,0,1679409296,12949.835472760002,232.55989170000248,54459.51156336
2023-03-21,14:34:58.000,80,11124582,-795,0,1679409297,12949.855681690002,232.5105477899997,54459.41374368
2023-03-21,14:34:59.000,80,11124616,-795,0,1679409298,12949.936517410002,232.44710561999818,54459.455666400005
2023-03-21,14:35:00.000,80,11124658,-795,0,1679409299,12950.044298369998,232.38366345000395,54459.46964064001
2023-03-21,14:35:01.000,80,11124680,-795,0,1679409300,12950.172288259993,232.32022128000244,54459.4207308
2023-03-21,14:35:02.000,80,11124649,-755,0,1679409301,12950.145343019998,232.24972998000158,54459.27400128
2023-03-21,14:35:03.000,80,11124635,-795,0,1679409302,12950.280069219989,232.165140420002,54459.39976944001
2023-03-21,14:35:04.000,80,11124605,-795,0,1679409303,12950.4686859,232.10874737999984,54459.49758912001
2023-03-21,14:35:05.000,80,11124645,-795,0,1679409304,12950.536048999995,231.99596130000282,54459.46265352
2023-03-21,14:35:06.000,80,11124631,-795,0,1679409305,12950.58993948,231.98891217000346,54459.490602
2023-03-21,14:35:07.000,80,11124655,-795,0,1679409306,12950.72466567999,231.86202783000044,54459.39278232
2023-03-21,14:35:08.000,80,11124628,-795,0,1679409307,12950.77181985,231.833831310003,54459.29496264
2023-03-21,14:35:09.000,80,11124639,-795,0,1679409308,12950.893073430001,231.7351434900047,54459.21111720001
2023-03-21,14:35:10.000,80,11124653,-795,0,1679409309,12951.068217489992,231.74219262000406,54459.39278232
2023-03-21,14:35:11.000,80,11124655,-795,0,1679409310,12951.155789520002,231.69284871000127,54459.26701416
2023-03-21,14:35:12.000,80,11124652,-795,0,1679409311,12951.283779409998,231.67875045000255,54459.336885360004
2023-03-21,14:35:13.000,80,11124631,-795,0,1679409312,12951.405032989998,231.66465219000384,54459.44867928001
2023-03-21,14:35:14.000,80,11124594,-795,0,1679409313,12951.512813949994,231.6717013200032,54459.43470504
2023-03-21,14:35:15.000,80,11124649,-795,0,1679409314,12951.55996811999,231.69284871000127,54459.42771792001
2023-03-21,14:35:16.000,80,11124633,-795,0,1679409315,12951.66101276999,231.7210452299987,54459.32989824001
2023-03-21,14:35:17.000,80,11124627,-795,0,1679409316,12951.78900266,231.77743827000086,54459.37182096
2023-03-21,14:35:18.000,80,11124624,-795,0,1679409317,12951.80921159,231.81268391999765,54459.56746032001
2023-03-21,14:35:19.000,80,11124642,-795,0,1679409318,12951.89004731,231.8056347899983,54459.65829288
2023-03-21,14:35:20.000,80,11124646,-795,0,1679409319,12951.916992549995,231.84792957000172,54459.672267120004
2023-03-21,14:35:21.000,80,11124652,-795,0,1679409320,12951.92372885999,231.92547000000195,54459.72816408
2023-03-21,14:35:22.000,80,11124561,-795,0,1679409321,12951.876574689995,231.9677647799981,54459.46964064001
2023-03-21,14:35:23.000,80,11124650,-795,0,1679409322,12951.876574689995,231.98891217000346,54459.574447440005
2023-03-21,14:35:24.000,80,11124559,-795,0,1679409323,12952.038246129996,232.02415782000026,54459.66528000001
2023-03-21,14:35:25.000,80,11124650,-795,0,1679409324,12951.977619339996,232.05940347000433,54459.74912544
2023-03-21,14:35:26.000,80,11124639,-795,0,1679409325,12951.977619339996,232.03825607999897,54459.860919360006
2023-03-21,14:35:27.000,80,11124631,-795,0,1679409326,12952.03150982,232.0664526000037,54459.8748936
2023-03-21,14:35:28.000,80,11124647,-795,0,1679409327,12951.99109196,231.9818630400041,54459.90284208001
2023-03-21,14:35:29.000,80,11124659,-795,0,1679409328,12952.038246129996,232.00301043000218,54460.04957160001
2023-03-21,14:35:30.000,80,11124591,-795,0,1679409329,12952.05171875,231.98891217000346,54460.11944280001
2023-03-21,14:35:31.000,80,11124644,-795,0,1679409330,12952.004564579991,231.91137174000323,54460.014636
2023-03-21,14:35:32.000,80,11124686,-795,0,1679409331,12951.97088303,231.8690769599998,54459.91681632
2023-03-21,14:35:33.000,80,11124663,-795,0,1679409332,12952.01130089,231.833831310003,54459.9447648
2023-03-21,14:35:34.000,80,11124647,-795,0,1679409333,12952.01130089,231.8056347899983,54460.11944280001
2023-03-21,14:35:35.000,80,11124612,-795,0,1679409334,12952.01130089,231.74219262000406,54460.11944280001
2023-03-21,14:35:36.000,80,11124607,-795,0,1679409335,12951.9506741,231.65760306000448,54459.79803528
2023-03-21,14:35:37.000,80,11124588,-795,0,1679409336,12951.856365759995,231.64350479999848,54459.79803528
2023-03-21,14:35:38.000,80,11124558,-795,0,1679409337,12951.94393778999,231.60121002000233,54460.03559736
2023-03-21,14:35:39.000,80,11124656,-795,0,1679409338,12951.93046517,231.5589152399989,54460.03559736
2023-03-21,14:35:40.000,80,11124607,-795,0,1679409339,12951.896783619995,231.44612916000187,54460.04258448
2023-03-21,14:35:41.000,80,11124652,-795,0,1679409340,12951.916992549995,231.4602274200006,54460.04258448
2023-03-21,14:35:42.000,80,11124620,-795,0,1679409341,12951.836156829995,231.39678524999908,54459.88188072001
2023-03-21,14:35:43.000,80,11124630,-795,0,1679409342,12951.876574689995,231.375637860001,54459.97970040001
2023-03-21,14:35:44.000,80,11124649,-795,0,1679409343,12951.957410409996,231.26285178000398,54460.07053296001
2023-03-21,14:35:45.000,80,11124628,-795,0,1679409344,12951.9506741,231.20645874000184,54460.077520080005
2023-03-21,14:35:46.000,80,11124603,-795,0,1679409345,12951.997828269996,231.15711482999905,54459.96572616
2023-03-21,14:35:47.000,80,11124618,-795,0,1679409346,12951.9506741,231.13596744000097,54459.80502240001
2023-03-21,14:35:48.000,80,11124558,-795,0,1679409347,12952.065191369991,231.1148200500029,54459.88886784
2023-03-21,14:35:49.000,80,11124617,-795,0,1679409348,12952.105609229991,231.05137788000138,54459.96572616
2023-03-21,14:35:50.000,80,11124645,-795,0,1679409349,12952.139290779996,231.02318136000395,54460.07053296001
2023-03-21,14:35:51.000,80,11124628,-795,0,1679409350,12952.193181260001,230.97383745000116,54459.93777768
2023-03-21,14:35:52.000,80,11124591,-795,0,1679409351,12952.226862809992,230.95269006000308,54459.98668752
2023-03-21,14:35:53.000,80,11124660,-795,0,1679409352,12952.348116389992,230.9033461500003,54460.11944280001
2023-03-21,14:35:54.000,80,11124577,-795,0,1679409353,12952.428952109993,230.87514963000285,54460.028610240006
2023-03-21,14:35:55.000,80,11124670,-795,0,1679409354,12952.408743179993,230.83285484999942,54460.126429920005
2023-03-21,14:35:56.000,80,11124588,-795,0,1679409355,12952.496315210003,230.79056007000327,54460.13341704
2023-03-21,14:35:57.000,80,11124630,-795,0,1679409356,12952.516524139988,230.73416703000112,54460.05655872
2023-03-21,14:35:58.000,80,11124655,-795,0,1679409357,12952.489578899993,230.7200687700024,54460.077520080005
2023-03-21,14:35:59.000,80,11124653,-795,0,1679409358,12952.563678309998,230.68482311999833,54460.245210960005
2023-03-21,14:36:00.000,80,11124634,-795,0,1679409359,12952.503051519998,230.6566266000009,54460.02162312001
2023-03-21,14:36:01.000,80,11124644,-795,0,1679409360,12952.563678309998,230.61433182000474,54460.27315944
2023-03-21,14:36:02.000,80,11124523,-795,0,1679409361,12952.556941999988,230.5579387800026,54460.196301120006
2023-03-21,14:36:03.000,80,11124600,-795,0,1679409362,12952.482842589998,230.52269312999852,54460.21027536
2023-03-21,14:36:04.000,80,11124644,-795,0,1679409363,12952.408743179993,230.473349220003,54460.077520080005
2023-03-21,14:36:05.000,80,11124672,-795,0,1679409364,12952.381797939997,230.4240053100002,54460.02162312001
2023-03-21,14:36:06.000,80,11124639,-795,0,1679409365,12952.361589009997,230.38875966000342,54460.23123672
2023-03-21,14:36:07.000,80,11124620,-795,0,1679409366,12952.341380079997,230.3253174900019,54460.21726248001
2023-03-21,14:36:08.000,80,11124639,-795,0,1679409367,12952.267280669992,230.3112192300032,54460.14040416001
2023-03-21,14:36:09.000,80,11124611,-795,0,1679409368,12952.213390190002,230.2618753200004,54460.04258448
2023-03-21,14:36:10.000,80,11124584,-795,0,1679409369,12952.220126499997,230.2266296700036,54460.10546856
2023-03-21,14:36:11.000,80,11124648,-795,0,1679409370,12952.172972330001,230.2266296700036,54460.03559736
2023-03-21,14:36:12.000,80,11124673,-795,0,1679409371,12952.092136610001,230.18433489000017,54459.91681632
2023-03-21,14:36:13.000,80,11124631,-795,0,1679409372,12952.132554470001,230.21958054000424,54459.92380344
2023-03-21,14:36:14.000,80,11124626,-795,0,1679409373,12952.166236019992,230.1631875000021,54460.007648880004
2023-03-21,14:36:15.000,80,11124622,-795,0,1679409374,12952.226862809992,230.13499098000466,54460.07053296001
2023-03-21,14:36:16.000,80,11124615,-795,0,1679409375,12952.220126499997,230.12794184999802,54460.00066176001
2023-03-21,14:36:17.000,80,11124625,-795,0,1679409376,12952.226862809992,230.0785979400025,54459.83297088001
2023-03-21,14:36:18.000,80,11124578,-795,0,1679409377,12952.294225910002,230.07154881000315,54459.93777768
2023-03-21,14:36:19.000,80,11124618,-795,0,1679409378,12952.321171149997,230.015155770001,54459.88886784
2023-03-21,14:36:20.000,80,11124644,-795,0,1679409379,12952.361589009997,229.9658118599982,54459.91681632
2023-03-21,14:36:21.000,80,11124604,-795,0,1679409380,12952.442424729998,229.9164679500027,54459.90284208001
2023-03-21,14:36:22.000,80,11124615,-795,0,1679409381,12952.402006869997,229.8671240399999,54459.79803528
2023-03-21,14:36:23.000,80,11124647,-795,0,1679409382,12952.482842589998,229.8318783900031,54459.93079056001
2023-03-21,14:36:24.000,80,11124618,-795,0,1679409383,12952.536733069988,229.8318783900031,54459.96572616
2023-03-21,14:36:25.000,80,11124614,-795,0,1679409384,12952.604096169998,229.74728883000353,54460.0845072
2023-03-21,14:36:26.000,80,11124587,-795,0,1679409385,12952.617568789989,229.7190923099988,54460.014636
2023-03-21,14:36:27.000,80,11124632,-795,0,1679409386,12952.651250339994,229.69794492000074,54460.007648880004
2023-03-21,14:36:28.000,80,11124611,-795,0,1679409387,12952.604096169998,229.65565014000458,54459.8748936
2023-03-21,14:36:29.000,80,11124616,-795,0,1679409388,12952.691668199994,229.61335536000115,54459.91681632
2023-03-21,14:36:30.000,80,11124595,-795,0,1679409389,12952.745558679999,229.59220797000307,54460.02162312001
2023-03-21,14:36:31.000,80,11124616,-795,0,1679409390,12952.79944915999,229.56401144999836,54460.04957160001
2023-03-21,14:36:32.000,80,11124687,-795,0,1679409391,12952.84660333,229.5217166700022,54459.97271328001
2023-03-21,14:36:33.000,80,11124651,-795,0,1679409392,12952.84660333,229.48647101999813,54460.10546856
2023-03-21,14:36:34.000,80,11124540,-795,0,1679409393,12952.86681226,229.46532363000006,54460.0845072
2023-03-21,14:36:35.000,80,11124628,-795,0,1679409394,12952.853339639994,229.47237275999942,54460.0845072
2023-03-21,14:36:36.000,80,11124618,-795,0,1679409395,12952.8263944,229.47942188999878,54459.909829200005
2023-03-21,14:36:37.000,80,11124651,-795,0,1679409396,12952.745558679999,229.47237275999942,54460.00066176001
2023-03-21,14:36:38.000,80,11124621,-795,0,1679409397,12952.698404509989,229.40188145999855,54459.88188072001
2023-03-21,14:36:39.000,80,11124642,-795,0,1679409398,12952.806185469999,229.41597972000454,54460.196301120006
2023-03-21,14:36:40.000,80,11124588,-795,0,1679409399,12952.81965808999,229.41597972000454,54460.23822384001
2023-03-21,14:36:41.000,80,11124638,-795,0,1679409400,12952.792712849994,229.4089305899979,54460.23123672
2023-03-21,14:36:42.000,80,11124593,-795,0,1679409401,12952.792712849994,229.43007798000326,54460.175339760004
2023-03-21,14:36:43.000,80,11124623,-795,0,1679409402,12952.8263944,229.40188145999855,54460.13341704
2023-03-21,14:36:44.000,80,11124623,-795,0,1679409403,12952.853339639994,229.40188145999855,54460.18232688
2023-03-21,14:36:45.000,80,11124663,-795,0,1679409404,12952.873548569994,229.41597972000454,54460.25219808
2023-03-21,14:36:46.000,80,11124640,-795,0,1679409405,12952.873548569994,229.3948323299992,54460.14739128001
2023-03-21,14:36:47.000,80,11124578,-795,0,1679409406,12952.90723012,229.32434102999832,54460.14040416001
2023-03-21,14:36:48.000,80,11124644,-795,0,1679409407,12952.98132952999,229.35253755000303,54460.23822384001
2023-03-21,14:36:49.000,80,11124596,-795,0,1679409408,12953.00827477,229.31729189999896,54460.3989276
2023-03-21,14:36:50.000,80,11124612,-795,0,1679409409,12953.0284837,229.26794799000345,54460.35700488001
2023-03-21,14:36:51.000,80,11124593,-795,0,1679409410,12952.974593219995,229.21860408000066,54460.294120800005
2023-03-21,14:36:52.000,80,11124633,-795,0,1679409411,12952.92743905,229.15516190999915,54460.27315944
2023-03-21,14:36:53.000,80,11124685,-795,0,1679409412,12952.90049380999,229.0635232200002,54460.23123672
2023-03-21,14:36:54.000,80,11124667,-795,0,1679409413,12952.92070273999,229.0141793100047,54460.35001776
2023-03-21,14:36:55.000,80,11124613,-795,0,1679409414,12952.92070273999,228.9154914899991,54460.412901840005
2023-03-21,14:36:56.000,80,11124662,-795,0,1679409415,12952.86007594999,228.85204932000488,54460.30110792
2023-03-21,14:36:57.000,80,11124618,-795,0,1679409416,12952.8263944,228.7533614999993,54460.38495336001
2023-03-21,14:36:58.000,80,11124554,-795,0,1679409417,12952.77924022999,228.71106672000315,54460.18931400001
2023-03-21,14:36:59.000,80,11124571,-795,0,1679409418,12952.77924022999,228.6053297699982,54460.25219808
2023-03-21,14:37:00.000,80,11124639,-795,0,1679409419,12952.8263944,228.51369107999926,54460.30110792
2023-03-21,14:37:01.000,80,11124644,-795,0,1679409420,12952.8263944,228.43615064999904,54460.245210960005
2023-03-21,14:37:02.000,80,11124637,-795,0,1679409421,12952.81965808999,228.3586102199988,54460.14739128001
2023-03-21,14:37:03.000,80,11124630,-795,0,1679409422,12952.893757499995,228.31631544000265,54460.23123672
2023-03-21,14:37:04.000,80,11124684,-795,0,1679409423,12952.974593219995,228.2599224000005,54460.30809504001
2023-03-21,14:37:05.000,80,11124624,-795,0,1679409424,12953.06216524999,228.2599224000005,54460.343030640004
2023-03-21,14:37:06.000,80,11124547,-795,0,1679409425,12953.08237417999,228.21762762000435,54460.25219808
2023-03-21,14:37:07.000,80,11124620,-795,0,1679409426,12953.04869263,228.18943109999964,54460.10546856
2023-03-21,14:37:08.000,80,11124618,-795,0,1679409427,12953.14973728,228.1612345800022,54460.16835264001
2023-03-21,14:37:09.000,80,11124620,-795,0,1679409428,12953.16994621,228.18943109999964,54460.16136552
2023-03-21,14:37:10.000,80,11124650,-795,0,1679409429,12953.176682519996,228.1612345800022,54460.20328824
2023-03-21,14:37:11.000,80,11124604,-795,0,1679409430,12953.217100379996,228.16828371000156,54460.1543784
2023-03-21,14:37:12.000,80,11124637,-795,0,1679409431,12953.230573,228.0977924100007,54460.11944280001
2023-03-21,14:37:13.000,80,11124684,-795,0,1679409432,12953.297936099996,228.06959589000326,54460.20328824
2023-03-21,14:37:14.000,80,11124558,-795,0,1679409433,12953.311408720001,228.05549763000454,54460.23822384001
2023-03-21,14:37:15.000,80,11124639,-795,0,1679409434,12953.284463479991,228.02025198000047,54460.20328824
2023-03-21,14:37:16.000,80,11124577,-795,0,1679409435,12953.257518239996,227.9779572000043,54460.07053296001
2023-03-21,14:37:17.000,80,11124668,-795,0,1679409436,12953.338353959996,227.93566242000088,54460.175339760004
2023-03-21,14:37:18.000,80,11124646,-795,0,1679409437,12953.378771819996,227.87222024999937,54460.3290564
2023-03-21,14:37:19.000,80,11124611,-795,0,1679409438,12953.378771819996,227.82287634000386,54460.343030640004
2023-03-21,14:37:20.000,80,11124662,-795,0,1679409439,12953.338353959996,227.7876306899998,54460.39194048
2023-03-21,14:37:21.000,80,11124634,-795,0,1679409440,12953.331617650001,227.73828678000427,54460.412901840005
2023-03-21,14:37:22.000,80,11124610,-795,0,1679409441,12953.297936099996,227.68894287000148,54460.2591852
2023-03-21,14:37:23.000,80,11124622,-795,0,1679409442,12953.237309309996,227.67484461000276,54460.31508216001
2023-03-21,14:37:24.000,80,11124623,-795,0,1679409443,12953.203627759991,227.61845157000062,54460.363992000006
2023-03-21,14:37:25.000,80,11124626,-795,0,1679409444,12953.223836689991,227.54796026999975,54460.28713368001
2023-03-21,14:37:26.000,80,11124684,-795,0,1679409445,12953.12279203999,227.49156723000488,54460.25219808
2023-03-21,14:37:27.000,80,11124643,-795,0,1679409446,12953.18341882999,227.421075930004,54460.1543784
2023-03-21,14:37:28.000,80,11124627,-795,0,1679409447,12953.16994621,227.421075930004,54460.4687988
2023-03-21,14:37:29.000,80,11124624,-795,0,1679409448,12953.176682519996,227.33648637000442,54460.3290564
2023-03-21,14:37:30.000,80,11124675,-795,0,1679409449,12953.14300096999,227.3082898499997,54460.37097912
2023-03-21,14:37:31.000,80,11124653,-795,0,1679409450,12953.176682519996,227.2448476799982,54460.30809504001
2023-03-21,14:37:32.000,80,11124647,-795,0,1679409451,12953.136264659996,227.1743563800046,54460.14040416001
2023-03-21,14:37:33.000,80,11124651,-795,0,1679409452,12953.16320989999,227.1461598599999,54460.2242496
2023-03-21,14:37:34.000,80,11124677,-795,0,1679409453,12953.264254549991,227.0827176899984,54460.31508216001
2023-03-21,14:37:35.000,80,11124623,-795,0,1679409454,12953.311408720001,227.03337378000288,54460.25219808
2023-03-21,14:37:36.000,80,11124621,-795,0,1679409455,12953.338353959996,226.9981281299988,54460.30809504001
2023-03-21,14:37:37.000,80,11124660,-795,0,1679409456,12953.405717059992,226.90648943999986,54460.245210960005
2023-03-21,14:37:38.000,80,11124570,-795,0,1679409457,12953.439398609997,226.8641946600037,54460.32206928
2023-03-21,14:37:39.000,80,11124648,-795,0,1679409458,12953.311408720001,226.77960510000412,54459.99367464
2023-03-21,14:38:10.000,80,11124633,-795,0,1679409489,12952.287489599992,225.3274843199979,54459.92380344
2023-03-21,14:38:11.000,80,11124621,-795,0,1679409490,12952.274016980002,225.30633692999982,54459.97970040001
2023-03-21,14:38:12.000,80,11124663,-795,0,1679409491,12952.199917569997,225.2076491100015,54459.80502240001
2023-03-21,14:38:13.000,80,11124656,-795,0,1679409492,12952.152763400001,225.15125606999936,54459.71418984001
2023-03-21,14:38:14.000,80,11124690,-795,0,1679409493,12952.166236019992,225.03846999000234,54459.84694512
2023-03-21,14:38:15.000,80,11124637,-795,0,1679409494,12952.125818159991,224.98912607999955,54459.78406104001
2023-03-21,14:38:16.000,80,11124621,-795,0,1679409495,12952.112345540001,224.9609295600021,54459.78406104001
2023-03-21,14:38:17.000,80,11124631,-795,0,1679409496,12952.044982439991,224.85519261000445,54459.839958000004
2023-03-21,14:38:18.000,80,11124575,-795,0,1679409497,12952.024773509991,224.81289783000102,54459.86790648
2023-03-21,14:38:19.000,80,11124627,-795,0,1679409498,12951.957410409996,224.71421001000272,54459.74912544
2023-03-21,14:38:20.000,80,11124647,-795,0,1679409499,12951.89004731,224.686013489998,54459.65130576
2023-03-21,14:38:21.000,80,11124608,-795,0,1679409500,12951.82942052,224.6155221900044,54459.60938304
2023-03-21,14:38:22.000,80,11124627,-795,0,1679409501,12951.68122169999,224.51683436999883,54459.35085960001
2023-03-21,14:38:23.000,80,11124613,-795,0,1679409502,12951.72837587,224.4251956799999,54459.51156336
2023-03-21,14:38:24.000,80,11124656,-795,0,1679409503,12951.74184848999,224.34765524999966,54459.60239592
2023-03-21,14:38:25.000,80,11124636,-795,0,1679409504,12951.714903249995,224.29831134000415,54459.60239592
2023-03-21,14:38:26.000,80,11124574,-795,0,1679409505,12951.70816694,224.25601656000072,54459.525537600006
2023-03-21,14:38:27.000,80,11124646,-795,0,1679409506,12951.68122169999,224.22782004000328,54459.26701416
2023-03-21,14:38:28.000,80,11124599,-795,0,1679409507,12951.66101276999,224.16437787000177,54459.46265352
2023-03-21,14:38:29.000,80,11124647,-795,0,1679409508,12951.68795801,224.08683744000155,54459.47662776001
2023-03-21,14:38:30.000,80,11124642,-795,0,1679409509,12951.66774908,224.0938865700009,54459.490602
2023-03-21,14:38:31.000,80,11124606,-795,0,1679409510,12951.654276459994,224.03749352999876,54459.36483384
2023-03-21,14:38:32.000,80,11124603,-795,0,1679409511,12951.634067529994,224.00929701000132,54459.357846720006
2023-03-21,14:38:33.000,80,11124622,-795,0,1679409512,12951.64754015,223.9951987500026,54459.504576240004
2023-03-21,14:38:34.000,80,11124603,-795,0,1679409513,12951.55996811999,223.97405136000452,54459.51156336
2023-03-21,14:38:35.000,80,11124657,-795,0,1679409514,12951.506077639999,223.98110049000388,54459.42771792001
2023-03-21,14:38:36.000,80,11124568,-795,0,1679409515,12951.391560369993,223.9317565800011,54459.32989824001
2023-03-21,14:38:37.000,80,11124600,-795,0,1679409516,12951.384824059998,223.9458548399998,54459.34387248
2023-03-21,14:38:38.000,80,11124607,-795,0,1679409517,12951.256834170003,223.9317565800011,54459.26701416
2023-03-21,14:38:39.000,80,11124640,-795,0,1679409518,12951.270306789993,223.8824126699983,54459.37880808001
2023-03-21,14:38:40.000,80,11124640,-795,0,1679409519,12951.142316899997,223.8824126699983,54459.28098840001
2023-03-21,14:38:41.000,80,11124652,-795,0,1679409520,12951.189471069993,223.79782310999872,54459.5604732
2023-03-21,14:38:42.000,80,11124575,-795,0,1679409521,12951.081690109997,223.75552833000256,54459.34387248
2023-03-21,14:38:43.000,80,11124579,-795,0,1679409522,12951.027799629992,223.71323354999913,54459.34387248
2023-03-21,14:38:44.000,80,11124653,-795,0,1679409523,12951.014327010002,223.6356931199989,54459.3857952
2023-03-21,14:38:45.000,80,11124609,-795,0,1679409524,12950.987381769992,223.56520181999804,54459.357846720006
2023-03-21,14:38:46.000,80,11124613,-795,0,1679409525,12950.879600809996,223.45946487000037,54459.14823312
2023-03-21,14:38:47.000,80,11124663,-795,0,1679409526,12950.893073430001,223.43126835000294,54459.21111720001
2023-03-21,14:38:48.000,80,11124634,-795,0,1679409527,12950.953700220001,223.31143313999928,54459.30194976001
2023-03-21,14:38:49.000,80,11124665,-795,0,1679409528,12950.960436529997,223.2550401000044,54459.34387248
2023-03-21,14:38:50.000,80,11124582,-795,0,1679409529,12950.893073430001,223.19864706000226,54459.28098840001
2023-03-21,14:38:51.000,80,11124625,-795,0,1679409530,12950.886337119991,223.12110663000203,54459.14823312
2023-03-21,14:38:52.000,80,11124671,-795,0,1679409531,12950.79202878,223.05766446000052,54459.02945208
2023-03-21,14:38:53.000,80,11124668,-795,0,1679409532,12950.79202878,223.00832054999773,54458.9316324
2023-03-21,14:38:54.000,80,11124646,-795,0,1679409533,12950.805501399991,222.9801240300003,54459.120284640005
2023-03-21,14:38:55.000,80,11124636,-795,0,1679409534,12950.818974019996,222.95192751000286,54459.08534904
2023-03-21,14:38:56.000,80,11124627,-795,0,1679409535,12950.73140199,222.90963272999943,54459.00849072
2023-03-21,14:38:57.000,80,11124653,-795,0,1679409536,12950.677511509995,222.8320922999992,54458.91765816
2023-03-21,14:38:58.000,80,11124577,-795,0,1679409537,12950.657302579995,222.81094491000113,54459.02945208
2023-03-21,14:38:59.000,80,11124594,-795,0,1679409538,12950.556257929995,222.81094491000113,54458.98054224
2023-03-21,14:39:00.000,80,11124622,-795,0,1679409539,12950.50236744999,222.7827483900037,54458.94560664001
2023-03-21,14:39:01.000,80,11124627,-795,0,1679409540,12950.42826804,222.81094491000113,54458.87573544001
2023-03-21,14:39:02.000,80,11124623,-795,0,1679409541,12950.313750769994,222.78979752000305,54458.784902880005
2023-03-21,14:39:03.000,80,11124629,-795,0,1679409542,12950.266596599999,222.80389578000177,54458.76394152
2023-03-21,14:39:04.000,80,11124625,-795,0,1679409543,12950.192497189993,222.76160099999834,54458.65913472001
2023-03-21,14:39:05.000,80,11124634,-795,0,1679409544,12950.239651359989,222.75455186999898,54458.81285136
2023-03-21,14:39:06.000,80,11124648,-795,0,1679409545,12950.145343019998,222.72635535000154,54458.76394152
2023-03-21,14:39:07.000,80,11124653,-795,0,1679409546,12950.138606709988,222.66291318000003,54458.68009608001
2023-03-21,14:39:08.000,80,11124643,-795,0,1679409547,12950.017353130002,222.66291318000003,54458.51240520001
2023-03-21,14:39:09.000,80,11124660,-795,0,1679409548,12949.990407889993,222.6347166600026,54458.53336656
2023-03-21,14:39:10.000,80,11124607,-795,0,1679409549,12949.990407889993,222.57832362000045,54458.5822764
2023-03-21,14:39:11.000,80,11124655,-795,0,1679409550,12949.923044789997,222.5219305799983,54458.449521120005
2023-03-21,14:39:12.000,80,11124641,-795,0,1679409551,12949.963462649997,222.46553754000342,54458.56131504001
2023-03-21,14:39:13.000,80,11124615,-795,0,1679409552,12949.963462649997,222.39504624000256,54458.60323776
2023-03-21,14:39:14.000,80,11124597,-795,0,1679409553,12949.936517410002,222.3386532000004,54458.56131504001
2023-03-21,14:39:15.000,80,11124606,-795,0,1679409554,12949.909572169992,222.26816189999954,54458.47048248001
2023-03-21,14:39:16.000,80,11124669,-795,0,1679409555,12949.869154309992,222.23291625000275,54458.35868856
2023-03-21,14:39:17.000,80,11124635,-795,0,1679409556,12949.855681690002,222.1412775600038,54458.31676584
2023-03-21,14:39:18.000,80,11124661,-795,0,1679409557,12949.808527519992,222.15537582000252,54458.281830240005
2023-03-21,14:39:19.000,80,11124613,-795,0,1679409558,12949.781582279997,222.05668800000421,54458.28881736
2023-03-21,14:39:20.000,80,11124617,-795,0,1679409559,12949.828736449992,222.00029496000207,54458.39362416001
2023-03-21,14:39:21.000,80,11124600,-795,0,1679409560,12949.835472760002,221.9298036600012,54458.29580448001
2023-03-21,14:39:22.000,80,11124624,-795,0,1679409561,12949.734428110001,221.8663614899997,54458.093178
2023-03-21,14:39:23.000,80,11124600,-795,0,1679409562,12949.61317453,221.80291931999818,54458.07920376
2023-03-21,14:39:24.000,80,11124625,-795,0,1679409563,12949.46497570999,221.81701758000418,54458.093178
2023-03-21,14:39:25.000,80,11124605,-795,0,1679409564,12949.43129416,221.90160714000376,54458.19099768
2023-03-21,14:39:26.000,80,11124647,-795,0,1679409565,12949.33024951,221.92275453000184,54458.10715224001
2023-03-21,14:39:27.000,80,11124633,-795,0,1679409566,12949.34372212999,221.90160714000376,54458.00933256001
2023-03-21,14:39:28.000,80,11124604,-795,0,1679409567,12949.36393105999,221.8663614899997,54458.29580448001
2023-03-21,14:39:29.000,80,11124592,-795,0,1679409568,12949.336985819995,221.91570540000248,54458.28881736
2023-03-21,14:39:30.000,80,11124612,-795,0,1679409569,12949.30330426999,221.8804597499984,54458.30977872
2023-03-21,14:39:31.000,80,11124656,-795,0,1679409570,12949.276359029995,221.90865627000312,54458.232920400005
2023-03-21,14:39:32.000,80,11124639,-795,0,1679409571,12949.195523309994,221.8804597499984,54458.05824240001
2023-03-21,14:39:33.000,80,11124638,-795,0,1679409572,12949.195523309994,221.8945580100044,54458.12811360001
2023-03-21,14:39:34.000,80,11124639,-795,0,1679409573,12949.20225961999,221.8663614899997,54458.25388176001
2023-03-21,14:39:35.000,80,11124639,-795,0,1679409574,12949.168578069999,221.85226323000097,54458.30977872
2023-03-21,14:39:36.000,80,11124631,-795,0,1679409575,12949.101214969989,221.85226323000097,54458.23990752
2023-03-21,14:39:37.000,80,11124640,-795,0,1679409576,12949.033851869994,221.80996845000482,54458.163049200004
2023-03-21,14:39:38.000,80,11124590,-795,0,1679409577,12949.020379249989,221.79587018999882,54458.30279160001
2023-03-21,14:39:39.000,80,11124616,-795,0,1679409578,12948.912598289993,221.80996845000482,54458.13510072001
2023-03-21,14:39:40.000,80,11124638,-795,0,1679409579,12948.872180429993,221.7676736700014,54458.13510072001
2023-03-21,14:39:41.000,80,11124626,-795,0,1679409580,12948.771135779993,221.79587018999882,54458.00933256001
2023-03-21,14:39:42.000,80,11124588,-795,0,1679409581,12948.717245300002,221.77472280000075,54457.92548712
2023-03-21,14:39:43.000,80,11124603,-795,0,1679409582,12948.703772679997,221.79587018999882,54457.98138408
2023-03-21,14:39:44.000,80,11124647,-795,0,1679409583,12948.777872090002,221.7465262800033,54458.065229520005
2023-03-21,14:39:45.000,80,11124608,-795,0,1679409584,12948.757663160002,221.77472280000075,54458.093178
2023-03-21,14:39:46.000,80,11124606,-795,0,1679409585,12948.717245300002,221.73947715000395,54458.093178
2023-03-21,14:39:47.000,80,11124627,-795,0,1679409586,12948.676827440002,221.7676736700014,54457.86959016001
2023-03-21,14:39:48.000,80,11124606,-795,0,1679409587,12948.690300059992,221.78882105999946,54457.946448480005
2023-03-21,14:39:49.000,80,11124622,-795,0,1679409588,12948.764399469997,221.76062454000203,54457.946448480005
2023-03-21,14:39:50.000,80,11124598,-795,0,1679409589,12948.757663160002,221.7676736700014,54457.9534356
2023-03-21,14:39:51.000,80,11124618,-795,0,1679409590,12948.750926849993,221.80291931999818,54457.91151288
2023-03-21,14:39:52.000,80,11124633,-795,0,1679409591,12948.757663160002,221.77472280000075,54457.92548712
2023-03-21,14:39:53.000,80,11124613,-795,0,1679409592,12948.804817329998,221.82406671000354,54458.065229520005
2023-03-21,14:39:54.000,80,11124620,-795,0,1679409593,12948.744190539997,221.78882105999946,54458.03728104001
2023-03-21,14:39:55.000,80,11124619,-795,0,1679409594,12948.683563749997,221.85931236000033,54457.9534356
2023-03-21,14:39:56.000,80,11124608,-795,0,1679409595,12948.602728029997,221.87341061999905,54457.827667440004
2023-03-21,14:39:57.000,80,11124620,-795,0,1679409596,12948.555573860001,221.8945580100044,54457.85561592
2023-03-21,14:39:58.000,80,11124600,-795,0,1679409597,12948.501683379996,221.95095104999928,54457.98837120001
2023-03-21,14:39:59.000,80,11124647,-795,0,1679409598,12948.39390242,221.965049309998,54457.92548712
2023-03-21,14:40:00.000,80,11124617,-795,0,1679409599,12948.41411135,221.9932458300027,54458.04426816
2023-03-21,14:40:01.000,80,11124618,-795,0,1679409600,12948.380429799996,222.04963887000486,54458.114139360005
2023-03-21,14:40:02.000,80,11124613,-795,0,1679409601,12948.259176219995,222.09898278000037,54457.995358320004
2023-03-21,14:40:03.000,80,11124606,-795,0,1679409602,12948.22549466999,222.1412775600038,54458.04426816
2023-03-21,14:40:04.000,80,11124619,-795,0,1679409603,12948.117713709995,222.16947408000124,54458.00933256001
2023-03-21,14:40:05.000,80,11124648,-795,0,1679409604,12948.09076847,222.18357233999996,54458.04426816
2023-03-21,14:40:06.000,80,11124614,-795,0,1679409605,12947.98298750999,222.2399653800021,54457.897538640005
2023-03-21,14:40:07.000,80,11124610,-795,0,1679409606,12947.996460129994,222.29635842000425,54457.9534356
2023-03-21,14:40:08.000,80,11124633,-795,0,1679409607,12948.057086919995,222.28226015999826,54458.07221664
2023-03-21,14:40:09.000,80,11124656,-795,0,1679409608,12948.00993275,222.29635842000425,54458.07221664
2023-03-21,14:40:10.000,80,11124624,-795,0,1679409609,12948.00319643999,222.3034075500036,54457.93946136001
2023-03-21,14:40:11.000,80,11124631,-795,0,1679409610,12947.94256964999,222.35980058999849,54457.85561592
2023-03-21,14:40:12.000,80,11124651,-795,0,1679409611,12947.94256964999,222.29635842000425,54457.70189928001
2023-03-21,14:40:13.000,80,11124671,-795,0,1679409612,12947.881942859989,222.37389885000448,54457.79273184001
2023-03-21,14:40:14.000,80,11124605,-795,0,1679409613,12947.908888099999,222.29635842000425,54457.75779624
2023-03-21,14:40:15.000,80,11124642,-795,0,1679409614,12947.908888099999,222.3245549400017,54457.92548712
2023-03-21,14:40:16.000,80,11124624,-795,0,1679409615,12947.841524999989,222.2399653800021,54457.76478336
2023-03-21,14:40:17.000,80,11124658,-795,0,1679409616,12947.834788689994,222.19062146999931,54457.6390152
2023-03-21,14:40:18.000,80,11124609,-795,0,1679409617,12947.848261309999,222.18357233999996,54457.79273184001
2023-03-21,14:40:19.000,80,11124627,-795,0,1679409618,12947.868470239999,222.16242495000188,54457.68792504
2023-03-21,14:40:20.000,80,11124631,-795,0,1679409619,12947.807843449998,222.13422843000444,54457.75779624
2023-03-21,14:40:21.000,80,11124636,-795,0,1679409620,12947.821316069989,222.12013016999845,54457.72286064001
2023-03-21,14:40:22.000,80,11124643,-795,0,1679409621,12947.747216659998,222.04963887000486,54457.57613112
2023-03-21,14:40:23.000,80,11124634,-795,0,1679409622,12947.706798799998,222.05668800000421,54457.54818264
2023-03-21,14:40:24.000,80,11124655,-795,0,1679409623,12947.767425589998,222.02144235000014,54457.69491216
2023-03-21,14:40:25.000,80,11124635,-795,0,1679409624,12947.760689279989,222.02144235000014,54457.67395080001
2023-03-21,14:40:26.000,80,11124621,-795,0,1679409625,12947.700062489988,222.00734409000142,54457.4992728
2023-03-21,14:40:27.000,80,11124631,-795,0,1679409626,12947.666380939998,222.04258973999822,54457.4294016
2023-03-21,14:40:28.000,80,11124603,-795,0,1679409627,12947.666380939998,222.03554060999886,54457.52023416
2023-03-21,14:40:29.000,80,11124588,-795,0,1679409628,12947.679853559988,222.1130810399991,54457.569144
2023-03-21,14:40:30.000,80,11124603,-795,0,1679409629,12947.666380939998,222.14832669000316,54457.611066720005
2023-03-21,14:40:31.000,80,11124638,-795,0,1679409630,12947.639435700003,222.2258671200034,54457.52023416
2023-03-21,14:40:32.000,80,11124611,-795,0,1679409631,12947.619226770003,222.2399653800021,54457.4992728
2023-03-21,14:40:33.000,80,11124651,-795,0,1679409632,12947.679853559988,222.2893092900049,54457.659976560004
2023-03-21,14:40:34.000,80,11124570,-795,0,1679409633,12947.659644629988,222.31750581000233,54457.45735008001
2023-03-21,14:40:35.000,80,11124609,-795,0,1679409634,12947.646172009998,222.40209537000192,54457.59010536
2023-03-21,14:40:36.000,80,11124577,-795,0,1679409635,12947.625963079998,222.42324276,54457.48529856001
2023-03-21,14:40:37.000,80,11124614,-795,0,1679409636,12947.619226770003,222.49373406000086,54457.45036296
2023-03-21,14:40:38.000,80,11124634,-795,0,1679409637,12947.619226770003,222.56422536000173,54457.58311824001
2023-03-21,14:40:39.000,80,11124611,-795,0,1679409638,12947.646172009998,222.59947100999852,54457.64600232
2023-03-21,14:40:40.000,80,11124627,-795,0,1679409639,12947.652908319993,222.6347166600026,54457.64600232
2023-03-21,14:40:41.000,80,11124615,-795,0,1679409640,12947.700062489988,222.64176579000195,54457.63202808001
2023-03-21,14:40:42.000,80,11124642,-795,0,1679409641,12947.599017840002,222.65586405000067,54457.33158192
2023-03-21,14:40:43.000,80,11124623,-795,0,1679409642,12947.646172009998,222.6981588300041,54457.59709248
2023-03-21,14:40:44.000,80,11124660,-795,0,1679409643,12947.673117249993,222.7334044800009,54457.70189928001
2023-03-21,14:40:45.000,80,11124625,-795,0,1679409644,12947.625963079998,222.82504316999984,54457.75080912001
2023-03-21,14:40:46.000,80,11124657,-795,0,1679409645,12947.518182120002,222.8320922999992,54457.59709248
2023-03-21,14:40:47.000,80,11124636,-795,0,1679409646,12947.471027949992,222.92373098999815,54457.62504096001
2023-03-21,14:40:48.000,80,11124649,-795,0,1679409647,12947.504709499997,223.02241881000373,54457.78574472
2023-03-21,14:40:49.000,80,11124647,-795,0,1679409648,12947.444082709997,223.0435662000018,54457.778757600005
2023-03-21,14:40:50.000,80,11124654,-795,0,1679409649,12947.396928540002,223.0435662000018,54457.659976560004
2023-03-21,14:40:51.000,80,11124638,-795,0,1679409650,12947.322829129997,223.11405750000267,54457.680937920006
2023-03-21,14:40:52.000,80,11124600,-795,0,1679409651,12947.255466030001,223.1634014099982,54457.59010536
2023-03-21,14:40:53.000,80,11124651,-795,0,1679409652,12947.215048170001,223.17749967000418,54457.513247040006
2023-03-21,14:40:54.000,80,11124651,-795,0,1679409653,12947.228520789991,223.23389270999905,54457.4992728
2023-03-21,14:40:55.000,80,11124655,-795,0,1679409654,12947.208311859991,223.30438400999992,54457.52023416
2023-03-21,14:40:56.000,80,11124621,-795,0,1679409655,12947.309356509992,223.26913836000313,54457.73683488
2023-03-21,14:40:57.000,80,11124645,-795,0,1679409656,12947.349774369992,223.30438400999992,54457.778757600005
2023-03-21,14:40:58.000,80,11124647,-795,0,1679409657,12947.363246989997,223.28323662000184,54457.73683488
2023-03-21,14:40:59.000,80,11124635,-795,0,1679409658,12947.343038059997,223.2902857500012,54457.611066720005
2023-03-21,14:41:00.000,80,11124615,-795,0,1679409659,12947.356510680002,223.28323662000184,54457.6390152
2023-03-21,14:41:01.000,80,11124617,-795,0,1679409660,12947.383455919997,223.26913836000313,54457.611066720005
2023-03-21,14:41:02.000,80,11124629,-795,0,1679409661,12947.322829129997,223.2550401000044,54457.52023416
2023-03-21,14:41:03.000,80,11124622,-795,0,1679409662,12947.275674960001,223.2268435799997,54457.48529856001
2023-03-21,14:41:04.000,80,11124617,-795,0,1679409663,12947.282411269996,223.21274532000098,54457.35254328
2023-03-21,14:41:05.000,80,11124623,-795,0,1679409664,12947.275674960001,223.21274532000098,54457.492285680004
2023-03-21,14:41:06.000,80,11124573,-795,0,1679409665,12947.262202339996,223.23389270999905,54457.40145312
2023-03-21,14:41:07.000,80,11124640,-795,0,1679409666,12947.235257100001,223.31848226999864,54457.28267208
2023-03-21,14:41:08.000,80,11124613,-795,0,1679409667,12947.221784479996,223.36782618000143,54457.16389104
2023-03-21,14:41:09.000,80,11124654,-795,0,1679409668,12947.275674960001,223.41717009000422,54457.09401984
2023-03-21,14:41:10.000,80,11124640,-795,0,1679409669,12947.322829129997,223.42421922000358,54457.24773648001
2023-03-21,14:41:11.000,80,11124616,-795,0,1679409670,12947.295883890001,223.41012096000486,54457.20581376
2023-03-21,14:41:12.000,80,11124608,-795,0,1679409671,12947.356510680002,223.48061225999845,54457.2547236
2023-03-21,14:41:13.000,80,11124634,-795,0,1679409672,12947.403664849997,223.49471052000445,54457.46433720001
2023-03-21,14:41:14.000,80,11124611,-795,0,1679409673,12947.390192229992,223.52995617000124,54457.47132432
2023-03-21,14:41:15.000,80,11124616,-795,0,1679409674,12947.417137470002,223.52995617000124,54457.42241448
2023-03-21,14:41:16.000,80,11124622,-795,0,1679409675,12947.383455919997,223.6004474700021,54457.31062056
2023-03-21,14:41:17.000,80,11124651,-795,0,1679409676,12947.437346400002,223.59339834000275,54457.36651752001
2023-03-21,14:41:18.000,80,11124683,-795,0,1679409677,12947.524918429997,223.59339834000275,54457.52722128
2023-03-21,14:41:19.000,80,11124646,-795,0,1679409678,12947.565336289998,223.5863492100034,54457.52722128
2023-03-21,14:41:20.000,80,11124629,-795,0,1679409679,12947.599017840002,223.52995617000124,54457.54119552
2023-03-21,14:41:21.000,80,11124665,-795,0,1679409680,12947.565336289998,223.52290704000188,54457.47132432
2023-03-21,14:41:22.000,80,11124601,-795,0,1679409681,12947.524918429997,223.4876613899978,54457.29664632001
2023-03-21,14:41:23.000,80,11124667,-795,0,1679409682,12947.551863669993,223.45946487000037,54457.443375840005
2023-03-21,14:41:24.000,80,11124635,-795,0,1679409683,12947.578808910002,223.34667879000335,54457.47132432
2023-03-21,14:41:25.000,80,11124650,-795,0,1679409684,12947.551863669993,223.28323662000184,54457.41542736001
2023-03-21,14:41:26.000,80,11124625,-795,0,1679409685,12947.531654739993,223.2268435799997,54457.275684960005
2023-03-21,14:41:27.000,80,11124648,-795,0,1679409686,12947.625963079998,223.24799096999777,54457.275684960005
2023-03-21,14:41:28.000,80,11124605,-795,0,1679409687,12947.700062489988,223.26208923000377,54457.324594800004
2023-03-21,14:41:29.000,80,11124648,-795,0,1679409688,12947.612490459993,223.2902857500012,54457.38747888001
2023-03-21,14:41:30.000,80,11124644,-795,0,1679409689,12947.619226770003,223.2902857500012,54457.28965920001
2023-03-21,14:41:31.000,80,11124634,-795,0,1679409690,12947.578808910002,223.27618749000248,54457.37350464
2023-03-21,14:41:32.000,80,11124649,-795,0,1679409691,12947.551863669993,223.24799096999777,54457.24074936
2023-03-21,14:41:33.000,80,11124644,-795,0,1679409692,12947.646172009998,223.2550401000044,54457.31760768001
2023-03-21,14:41:34.000,80,11124616,-795,0,1679409693,12947.619226770003,223.28323662000184,54457.28267208
2023-03-21,14:41:35.000,80,11124651,-795,0,1679409694,12947.727007729998,223.30438400999992,54457.52023416
2023-03-21,14:41:36.000,80,11124615,-795,0,1679409695,12947.794370829994,223.31143313999928,54457.59010536
2023-03-21,14:41:37.000,80,11124615,-795,0,1679409696,12947.848261309999,223.38192444000015,54457.46433720001
2023-03-21,14:41:38.000,80,11124608,-795,0,1679409697,12947.94256964999,223.36782618000143,54457.47831144
2023-03-21,14:41:39.000,80,11124611,-795,0,1679409698,12948.00993275,223.41717009000422,54457.57613112
2023-03-21,14:41:40.000,80,11124657,-795,0,1679409699,12948.08403215999,223.45241574000102,54457.45036296
2023-03-21,14:41:41.000,80,11124608,-795,0,1679409700,12948.198549429995,223.5017596500038,54457.55516976001
2023-03-21,14:41:42.000,80,11124628,-795,0,1679409701,12948.22549466999,223.5017596500038,54457.47831144
2023-03-21,14:41:43.000,80,11124634,-795,0,1679409702,12948.23223098,223.5370053000006,54457.30363344
2023-03-21,14:41:44.000,80,11124627,-795,0,1679409703,12948.3130667,223.57225095000467,54457.59010536
2023-03-21,14:41:45.000,80,11124609,-795,0,1679409704,12948.427583969991,223.6004474700021,54457.63202808001
2023-03-21,14:41:46.000,80,11124597,-795,0,1679409705,12948.427583969991,223.64274224999826,54457.67395080001
2023-03-21,14:41:47.000,80,11124606,-795,0,1679409706,12948.37369349,223.6991352900004,54457.48529856001
2023-03-21,14:41:48.000,80,11124606,-795,0,1679409707,12948.434320280001,223.67093877000298,54457.611066720005
2023-03-21,14:41:49.000,80,11124618,-795,0,1679409708,12948.400638729996,223.72733180999785,54457.67395080001
2023-03-21,14:41:50.000,80,11124576,-795,0,1679409709,12948.35348456,223.76962659000128,54457.70189928001
2023-03-21,14:41:51.000,80,11124614,-795,0,1679409710,12948.29285777,223.77667572000064,54457.7088864
2023-03-21,14:41:52.000,80,11124618,-795,0,1679409711,12948.24570359999,223.8119213700047,54457.680937920006
2023-03-21,14:41:53.000,80,11124620,-795,0,1679409712,12948.30633038999,223.8330687600028,54457.897538640005
2023-03-21,14:41:54.000,80,11124593,-795,0,1679409713,12948.279385149996,223.87536353999894,54457.85561592
2023-03-21,14:41:55.000,80,11124654,-795,0,1679409714,12948.24570359999,223.9317565800011,54457.848628800006
2023-03-21,14:41:56.000,80,11124619,-795,0,1679409715,12948.198549429995,223.98814962000324,54457.729847760005
2023-03-21,14:41:57.000,80,11124633,-795,0,1679409716,12948.14465894999,224.07273918000283,54457.75779624
2023-03-21,14:41:58.000,80,11124629,-795,0,1679409717,12948.21202205,224.12208308999834,54457.8835644
2023-03-21,14:41:59.000,80,11124621,-795,0,1679409718,12948.218758359995,224.1925743899992,54457.93247424
2023-03-21,14:42:00.000,80,11124642,-795,0,1679409719,12948.26591252999,224.23486917000264,54457.98138408
2023-03-21,14:42:01.000,80,11124641,-795,0,1679409720,12948.299594079996,224.2771639499988,54458.0233068
2023-03-21,14:42:02.000,80,11124613,-795,0,1679409721,12948.29285777,224.33355699000094,54457.87657728
2023-03-21,14:42:03.000,80,11124615,-795,0,1679409722,12948.30633038999,224.39699916000245,54457.995358320004
2023-03-21,14:42:04.000,80,11124617,-795,0,1679409723,12948.346748249991,224.4251956799999,54458.05125528
2023-03-21,14:42:05.000,80,11124617,-795,0,1679409724,12948.380429799996,224.4886378500014,54457.98138408
2023-03-21,14:42:06.000,80,11124623,-795,0,1679409725,12948.37369349,224.56617828000162,54457.82068032001
2023-03-21,14:42:07.000,80,11124630,-795,0,1679409726,12948.481474449996,224.54503089000355,54457.96740984001
2023-03-21,14:42:08.000,80,11124637,-795,0,1679409727,12948.555573860001,224.66486609999993,54458.10715224001
2023-03-21,14:42:09.000,80,11124583,-795,0,1679409728,12948.589255409992,224.72125914000208,54458.163049200004
2023-03-21,14:42:10.000,80,11124604,-795,0,1679409729,12948.609464339992,224.76355391999823,54458.05125528
2023-03-21,14:42:11.000,80,11124664,-795,0,1679409730,12948.663354819997,224.81289783000102,54458.13510072001
2023-03-21,14:42:12.000,80,11124608,-795,0,1679409731,12948.663354819997,224.84814347999782,54458.07221664
2023-03-21,14:42:13.000,80,11124615,-795,0,1679409732,12948.676827440002,224.90453651999997,54458.065229520005
2023-03-21,14:42:14.000,80,11124629,-795,0,1679409733,12948.730717919992,224.96797869000147,54458.184010560006
2023-03-21,14:42:15.000,80,11124628,-795,0,1679409734,12948.791344709993,225.00322433999827,54458.267856
2023-03-21,14:42:16.000,80,11124616,-795,0,1679409735,12948.757663160002,225.05961738000042,54458.17003632
2023-03-21,14:42:17.000,80,11124607,-795,0,1679409736,12948.798081020002,225.07371563999914,54458.184010560006
2023-03-21,14:42:18.000,80,11124594,-795,0,1679409737,12948.939543529988,225.07371563999914,54458.281830240005
2023-03-21,14:42:19.000,80,11124636,-795,0,1679409738,12948.959752459989,225.10191216000385,54458.35868856
2023-03-21,14:42:20.000,80,11124613,-795,0,1679409739,12949.040588179989,225.1089612900032,54458.34471432001
2023-03-21,14:42:21.000,80,11124648,-795,0,1679409740,12949.155105449994,225.0948630300045,54458.24689464
2023-03-21,14:42:22.000,80,11124629,-795,0,1679409741,12949.235941169994,225.05961738000042,54458.04426816
2023-03-21,14:42:23.000,80,11124640,-795,0,1679409742,12949.28983165,225.01732260000426,54457.93946136001
2023-03-21,14:42:24.000,80,11124615,-795,0,1679409743,12949.215732239994,224.92568390999804,54457.93247424
2023-03-21,14:42:25.000,80,11124606,-795,0,1679409744,12949.081006039989,224.84814347999782,54457.8835644
2023-03-21,14:42:26.000,80,11124596,-795,0,1679409745,12949.060797109989,224.91863477999868,54458.114139360005
2023-03-21,14:42:27.000,80,11124624,-795,0,1679409746,12948.986697699998,224.9820769500002,54458.17702344001
2023-03-21,14:42:28.000,80,11124623,-795,0,1679409747,12949.027115559998,224.9820769500002,54458.22593328001
2023-03-21,14:42:29.000,80,11124612,-795,0,1679409748,12949.000170319989,225.00322433999827,54458.14907496
2023-03-21,14:42:30.000,80,11124611,-795,0,1679409749,12949.067533419999,224.9961752099989,54458.48445672
2023-03-21,14:42:31.000,80,11124610,-795,0,1679409750,12949.067533419999,225.0102734700049,54458.41458552
2023-03-21,14:42:32.000,80,11124605,-795,0,1679409751,12949.074269729994,224.9961752099989,54458.47048248001
2023-03-21,14:42:33.000,80,11124671,-795,0,1679409752,12949.027115559998,224.98912607999955,54458.44253400001
2023-03-21,14:42:34.000,80,11124618,-795,0,1679409753,12949.020379249989,225.00322433999827,54458.55432792
2023-03-21,14:42:35.000,80,11124607,-795,0,1679409754,12948.973225079993,225.02437173000362,54458.55432792
2023-03-21,14:42:36.000,80,11124622,-795,0,1679409755,12948.986697699998,225.08781389999785,54458.59625064
2023-03-21,14:42:37.000,80,11124635,-795,0,1679409756,12948.919334599988,225.13010868000129,54458.46349536001
2023-03-21,14:42:38.000,80,11124608,-795,0,1679409757,12948.912598289993,225.18650172000343,54458.519392320006
2023-03-21,14:42:39.000,80,11124613,-795,0,1679409758,12948.939543529988,225.1935508500028,54458.70804456001
2023-03-21,14:42:40.000,80,11124630,-795,0,1679409759,12948.946279839998,225.28518954000174,54458.7220188
2023-03-21,14:42:41.000,80,11124595,-795,0,1679409760,12948.811553639993,225.3415825800039,54458.4774696
2023-03-21,14:42:42.000,80,11124586,-795,0,1679409761,12948.892389359993,225.37682823000068,54458.67310896
2023-03-21,14:42:43.000,80,11124572,-795,0,1679409762,12948.899125669988,225.42617214000347,54458.69407032
2023-03-21,14:42:44.000,80,11124631,-795,0,1679409763,12948.872180429993,225.44731953000155,54458.617212000005
2023-03-21,14:42:45.000,80,11124548,-795,0,1679409764,12948.831762569993,225.48256517999835,54458.48445672
2023-03-21,14:42:46.000,80,11124583,-795,0,1679409765,12948.939543529988,225.475516049999,54458.74298016
2023-03-21,14:42:47.000,80,11124623,-795,0,1679409766,12948.946279839998,225.4402704000022,54458.82682560001
2023-03-21,14:42:48.000,80,11124646,-795,0,1679409767,12949.000170319989,225.4543686600009,54458.9316324
2023-03-21,14:42:49.000,80,11124606,-795,0,1679409768,12949.033851869994,225.36977910000132,54458.91067104
2023-03-21,14:42:50.000,80,11124597,-795,0,1679409769,12948.953016149993,225.38387736000004,54458.952593760005
2023-03-21,14:42:51.000,80,11124619,-795,0,1679409770,12948.919334599988,225.29928780000046,54458.833812720004
2023-03-21,14:42:52.000,80,11124611,-795,0,1679409771,12948.932807219993,225.24994388999767,54458.70804456001
2023-03-21,14:42:53.000,80,11124636,-795,0,1679409772,12948.885653049998,225.17945259000408,54458.735993040005
2023-03-21,14:42:54.000,80,11124661,-795,0,1679409773,12948.946279839998,225.15125606999936,54458.91067104
2023-03-21,14:42:55.000,80,11124628,-795,0,1679409774,12948.986697699998,225.11601042000257,54458.903683920005
2023-03-21,14:42:56.000,80,11124609,-795,0,1679409775,12948.932807219993,225.05961738000042,54458.88970968
2023-03-21,14:42:57.000,80,11124623,-795,0,1679409776,12948.959752459989,225.05961738000042,54458.82682560001
2023-03-21,14:42:58.000,80,11124610,-795,0,1679409777,12948.986697699998,225.0102734700049,54459.022464960006
2023-03-21,14:42:59.000,80,11124646,-795,0,1679409778,12948.939543529988,225.05256825000106,54458.76394152
2023-03-21,14:43:00.000,80,11124655,-795,0,1679409779,12948.979961389989,225.01732260000426,54458.95958088
2023-03-21,14:43:01.000,80,11124613,-795,0,1679409780,12949.074269729994,225.05961738000042,54458.9316324
2023-03-21,14:43:02.000,80,11124637,-795,0,1679409781,12949.054060799994,225.0455191200017,54458.8617612
2023-03-21,14:43:03.000,80,11124618,-795,0,1679409782,12949.094478659994,225.0455191200017,54458.92464528001
2023-03-21,14:43:04.000,80,11124616,-795,0,1679409783,12949.148369139999,225.07371563999914,54459.08534904
2023-03-21,14:43:05.000,80,11124640,-795,0,1679409784,12949.16184175999,225.05961738000042,54459.06438768001
2023-03-21,14:43:06.000,80,11124583,-795,0,1679409785,12949.107951279999,225.03846999000234,54459.05041344
2023-03-21,14:43:07.000,80,11124627,-795,0,1679409786,12949.013642939994,225.05256825000106,54458.81983848
2023-03-21,14:43:08.000,80,11124573,-795,0,1679409787,12949.060797109989,225.05961738000042,54458.81983848
2023-03-21,14:43:09.000,80,11124625,-795,0,1679409788,12949.013642939994,225.0455191200017,54458.94560664001
2023-03-21,14:43:10.000,80,11124607,-795,0,1679409789,12948.986697699998,225.02437173000362,54458.98752936
2023-03-21,14:43:11.000,80,11124627,-795,0,1679409790,12948.926070909998,225.0455191200017,54458.86874832
2023-03-21,14:43:12.000,80,11124618,-795,0,1679409791,12948.973225079993,224.97502782000083,54458.86874832
2023-03-21,14:43:13.000,80,11124619,-795,0,1679409792,12948.946279839998,224.9609295600021,54459.02945208
2023-03-21,14:43:14.000,80,11124580,-795,0,1679409793,12948.946279839998,224.93978217000404,54458.98752936
2023-03-21,14:43:15.000,80,11124652,-795,0,1679409794,12948.973225079993,224.93273304000468,54458.88970968
2023-03-21,14:43:16.000,80,11124608,-795,0,1679409795,12948.932807219993,224.91158564999932,54458.833812720004
2023-03-21,14:43:17.000,80,11124593,-795,0,1679409796,12948.905861979998,224.91863477999868,54458.84778696001
2023-03-21,14:43:18.000,80,11124611,-795,0,1679409797,12948.946279839998,224.84814347999782,54458.88272256
2023-03-21,14:43:19.000,80,11124603,-795,0,1679409798,12948.959752459989,224.84814347999782,54458.952593760005
2023-03-21,14:43:20.000,80,11124593,-795,0,1679409799,12949.033851869994,224.81289783000102,54459.02945208
2023-03-21,14:43:21.000,80,11124653,-795,0,1679409800,12949.027115559998,224.80584870000166,54458.94560664001
2023-03-21,14:43:22.000,80,11124592,-795,0,1679409801,12949.000170319989,224.81994696000038,54458.84778696001
2023-03-21,14:43:23.000,80,11124599,-795,0,1679409802,12948.986697699998,224.81994696000038,54458.88272256
2023-03-21,14:43:24.000,80,11124614,-795,0,1679409803,12949.013642939994,224.7987995700023,54458.94560664001
2023-03-21,14:43:25.000,80,11124600,-795,0,1679409804,12949.074269729994,224.85519261000445,54458.98752936
2023-03-21,14:43:26.000,80,11124629,-795,0,1679409805,12948.979961389989,224.81994696000038,54458.952593760005
2023-03-21,14:43:27.000,80,11124602,-795,0,1679409806,12948.926070909998,224.86929087000317,54458.92464528001
2023-03-21,14:43:28.000,80,11124637,-795,0,1679409807,12948.939543529988,224.87634000000253,54459.001503600004
2023-03-21,14:43:29.000,80,11124596,-795,0,1679409808,12948.953016149993,224.91158564999932,54459.11329752001
2023-03-21,14:43:30.000,80,11124623,-795,0,1679409809,12948.919334599988,224.90453651999997,54459.06438768001
2023-03-21,14:43:31.000,80,11124622,-795,0,1679409810,12948.865444119998,224.97502782000083,54459.0364392
2023-03-21,14:43:32.000,80,11124602,-795,0,1679409811,12948.798081020002,224.9961752099989,54458.87573544001
2023-03-21,14:43:33.000,80,11124637,-795,0,1679409812,12948.798081020002,225.0455191200017,54458.88970968
2023-03-21,14:43:34.000,80,11124624,-795,0,1679409813,12948.811553639993,225.0102734700049,54459.04342632001
2023-03-21,14:43:35.000,80,11124600,-795,0,1679409814,12948.851971499993,225.05256825000106,54459.071374800005
2023-03-21,14:43:36.000,80,11124606,-795,0,1679409815,12948.804817329998,225.08781389999785,54459.001503600004
2023-03-21,14:43:37.000,80,11124620,-795,0,1679409816,12948.784608399998,225.12305955000193,54458.95958088
2023-03-21,14:43:38.000,80,11124593,-795,0,1679409817,12948.831762569993,225.11601042000257,54459.001503600004
2023-03-21,14:43:39.000,80,11124627,-795,0,1679409818,12948.791344709993,225.15125606999936,54458.92464528001
2023-03-21,14:43:40.000,80,11124639,-795,0,1679409819,12948.771135779993,225.14420694,54458.92464528001
2023-03-21,14:43:41.000,80,11124625,-795,0,1679409820,12948.717245300002,225.17240346000472,54458.93861952
2023-03-21,14:43:42.000,80,11124635,-795,0,1679409821,12948.643145889997,225.17240346000472,54458.833812720004
2023-03-21,14:43:43.000,80,11124638,-795,0,1679409822,12948.697036370002,225.15830519999872,54458.91765816
2023-03-21,14:43:44.000,80,11124625,-795,0,1679409823,12948.730717919992,225.16535432999808,54459.04342632001
2023-03-21,14:43:45.000,80,11124583,-795,0,1679409824,12948.649882199992,225.15125606999936,54458.80586424001
2023-03-21,14:43:46.000,80,11124589,-795,0,1679409825,12948.535364930001,225.20059998000215,54458.71503168
2023-03-21,14:43:47.000,80,11124660,-795,0,1679409826,12948.569046479992,225.18650172000343,54458.75695440001
2023-03-21,14:43:48.000,80,11124620,-795,0,1679409827,12948.602728029997,225.17945259000408,54458.70105744
2023-03-21,14:43:49.000,80,11124629,-795,0,1679409828,12948.629673269992,225.1935508500028,54458.76394152
2023-03-21,14:43:50.000,80,11124610,-795,0,1679409829,12948.643145889997,225.16535432999808,54458.7220188
2023-03-21,14:43:51.000,80,11124585,-795,0,1679409830,12948.649882199992,225.17945259000408,54458.71503168
2023-03-21,14:43:52.000,80,11124613,-795,0,1679409831,12948.656618510002,225.18650172000343,54458.7220188
2023-03-21,14:43:53.000,80,11124625,-795,0,1679409832,12948.771135779993,225.13010868000129,54458.81285136
2023-03-21,14:43:54.000,80,11124551,-795,0,1679409833,12948.798081020002,225.13010868000129,54458.79887712001
2023-03-21,14:43:55.000,80,11124612,-795,0,1679409834,12948.771135779993,225.16535432999808,54458.72900592001
2023-03-21,14:43:56.000,80,11124628,-795,0,1679409835,12948.750926849993,225.14420694,54458.64516048
2023-03-21,14:43:57.000,80,11124644,-795,0,1679409836,12948.777872090002,225.15830519999872,54458.63817336001
2023-03-21,14:43:58.000,80,11124622,-795,0,1679409837,12948.798081020002,225.15125606999936,54458.70105744
2023-03-21,14:43:59.000,80,11124629,-795,0,1679409838,12948.804817329998,225.20059998000215,54458.77791576001
2023-03-21,14:44:00.000,80,11124593,-795,0,1679409839,12948.872180429993,225.1935508500028,54458.75695440001
2023-03-21,14:44:01.000,80,11124611,-795,0,1679409840,12948.899125669988,225.18650172000343,54458.784902880005
2023-03-21,14:44:02.000,80,11124614,-795,0,1679409841,12948.811553639993,225.24994388999767,54458.6521476
2023-03-21,14:44:03.000,80,11124665,-795,0,1679409842,12948.750926849993,225.24994388999767,54458.57528928
2023-03-21,14:44:04.000,80,11124588,-795,0,1679409843,12948.723981609997,225.2287964999996,54458.60323776
2023-03-21,14:44:05.000,80,11124639,-795,0,1679409844,12948.750926849993,225.2287964999996,54458.6521476
2023-03-21,14:44:06.000,80,11124627,-795,0,1679409845,12948.744190539997,225.23584562999895,54458.75695440001
2023-03-21,14:44:07.000,80,11124599,-795,0,1679409846,12948.730717919992,225.27814041000238,54458.72900592001
2023-03-21,14:44:08.000,80,11124590,-795,0,1679409847,12948.723981609997,225.27814041000238,54458.854774080006
2023-03-21,14:44:09.000,80,11124648,-795,0,1679409848,12948.764399469997,225.34863171000325,54458.854774080006
2023-03-21,14:44:10.000,80,11124600,-795,0,1679409849,12948.764399469997,225.33453345000453,54458.87573544001
2023-03-21,14:44:11.000,80,11124665,-795,0,1679409850,12948.757663160002,225.37682823000068,54458.81983848
2023-03-21,14:44:12.000,80,11124619,-795,0,1679409851,12948.737454230002,225.39797561999876,54458.67310896
2023-03-21,14:44:13.000,80,11124637,-795,0,1679409852,12948.851971499993,225.37682823000068,54458.666121840004
2023-03-21,14:44:14.000,80,11124637,-795,0,1679409853,12948.899125669988,225.3274843199979,54458.87573544001
2023-03-21,14:44:15.000,80,11124666,-795,0,1679409854,12948.926070909998,225.3274843199979,54458.81285136
2023-03-21,14:44:16.000,80,11124602,-795,0,1679409855,12949.013642939994,225.32043518999853,54458.74996728
2023-03-21,14:44:17.000,80,11124623,-795,0,1679409856,12949.094478659994,225.26404215000366,54458.687083200006
2023-03-21,14:44:18.000,80,11124571,-795,0,1679409857,12949.14163282999,225.23584562999895,54458.84778696001
2023-03-21,14:44:19.000,80,11124634,-795,0,1679409858,12949.188787,225.18650172000343,54458.81285136
2023-03-21,14:44:20.000,80,11124656,-795,0,1679409859,12949.28983165,225.11601042000257,54458.8617612
2023-03-21,14:44:21.000,80,11124625,-795,0,1679409860,12949.26962272,225.0807647699985,54458.735993040005
2023-03-21,14:44:22.000,80,11124633,-795,0,1679409861,12949.26962272,225.0102734700049,54458.77092864
2023-03-21,14:44:23.000,80,11124643,-795,0,1679409862,12949.30330426999,224.93978217000404,54458.74996728
2023-03-21,14:44:24.000,80,11124622,-795,0,1679409863,12949.43129416,224.86929087000317,54458.91067104
2023-03-21,14:44:25.000,80,11124608,-795,0,1679409864,12949.438030469995,224.81994696000038,54458.903683920005
2023-03-21,14:44:26.000,80,11124546,-795,0,1679409865,12949.41108523,224.82699608999974,54458.833812720004
2023-03-21,14:44:27.000,80,11124541,-795,0,1679409866,12949.43129416,224.81289783000102,54458.79887712001
2023-03-21,14:44:28.000,80,11124619,-795,0,1679409867,12949.417821539995,224.79175044000294,54458.854774080006
2023-03-21,14:44:29.000,80,11124624,-795,0,1679409868,12949.43129416,224.75650478999887,54458.784902880005
2023-03-21,14:44:30.000,80,11124597,-795,0,1679409869,12949.316776889995,224.78470131000358,54458.68009608001
2023-03-21,14:44:31.000,80,11124589,-795,0,1679409870,12949.34372212999,224.78470131000358,54458.666121840004
2023-03-21,14:44:32.000,80,11124613,-795,0,1679409871,12949.40434891999,224.8340452199991,54458.70105744
2023-03-21,14:44:33.000,80,11124614,-795,0,1679409872,12949.41108523,224.85519261000445,54458.84778696001
2023-03-21,14:44:34.000,80,11124610,-795,0,1679409873,12949.3908763,224.87634000000253,54458.784902880005
2023-03-21,14:44:35.000,80,11124632,-795,0,1679409874,12949.36393105999,224.95388043000276,54458.77092864
2023-03-21,14:44:36.000,80,11124626,-795,0,1679409875,12949.33024951,224.97502782000083,54458.67310896
2023-03-21,14:44:37.000,80,11124561,-795,0,1679409876,12949.357194749995,224.9961752099989,54458.61022488001
2023-03-21,14:44:38.000,80,11124611,-795,0,1679409877,12949.20899593,225.02437173000362,54458.3377272
2023-03-21,14:44:39.000,80,11124639,-795,0,1679409878,12949.35045844,225.05256825000106,54458.86874832
2023-03-21,14:44:40.000,80,11124638,-795,0,1679409879,12949.36393105999,225.06666650999978,54458.87573544001
2023-03-21,14:44:41.000,80,11124620,-795,0,1679409880,12949.36393105999,225.05961738000042,54458.84778696001
2023-03-21,14:44:42.000,80,11124597,-795,0,1679409881,12949.28983165,225.08781389999785,54458.69407032
2023-03-21,14:44:43.000,80,11124591,-795,0,1679409882,12949.26288640999,225.07371563999914,54458.735993040005
2023-03-21,14:44:44.000,80,11124643,-795,0,1679409883,12949.24267747999,225.07371563999914,54458.666121840004
2023-03-21,14:44:45.000,80,11124631,-795,0,1679409884,12949.235941169994,225.05961738000042,54458.80586424001
2023-03-21,14:44:46.000,80,11124631,-795,0,1679409885,12949.128160209999,225.03846999000234,54458.59625064
2023-03-21,14:44:47.000,80,11124605,-795,0,1679409886,12949.027115559998,225.06666650999978,54458.54035368001
2023-03-21,14:44:48.000,80,11124614,-795,0,1679409887,12949.134896519994,225.03142086000298,54458.84079984
2023-03-21,14:44:49.000,80,11124650,-795,0,1679409888,12949.087742349999,224.96797869000147,54458.84079984
2023-03-21,14:44:50.000,80,11124593,-795,0,1679409889,12949.033851869994,224.96797869000147,54458.784902880005
2023-03-21,14:44:51.000,80,11124595,-795,0,1679409890,12948.939543529988,224.95388043000276,54458.74996728
2023-03-21,14:44:52.000,80,11124588,-795,0,1679409891,12948.878916739988,224.92568390999804,54458.58926352001
2023-03-21,14:44:53.000,80,11124624,-795,0,1679409892,12948.798081020002,224.8974873900006,54458.62419912
2023-03-21,14:44:54.000,80,11124635,-795,0,1679409893,12948.818289950003,224.8833891300019,54458.74996728
2023-03-21,14:44:55.000,80,11124630,-795,0,1679409894,12948.791344709993,224.86929087000317,54458.75695440001
2023-03-21,14:44:56.000,80,11124641,-795,0,1679409895,12948.717245300002,224.80584870000166,54458.6521476
2023-03-21,14:44:57.000,80,11124627,-795,0,1679409896,12948.703772679997,224.79175044000294,54458.64516048
2023-03-21,14:44:58.000,80,11124533,-795,0,1679409897,12948.697036370002,224.7494556599995,54458.79887712001
2023-03-21,14:44:59.000,80,11124611,-795,0,1679409898,12948.676827440002,224.74240653000015,54458.76394152
2023-03-21,14:45:00.000,80,11124650,-795,0,1679409899,12948.663354819997,224.72830827000143,54458.72900592001
2023-03-21,14:45:01.000,80,11124627,-795,0,1679409900,12948.656618510002,224.7494556599995,54458.68009608001
2023-03-21,14:45:02.000,80,11124644,-795,0,1679409901,12948.616200650002,224.72830827000143,54458.53336656
2023-03-21,14:45:03.000,80,11124598,-795,0,1679409902,12948.690300059992,224.67896435999864,54458.64516048
2023-03-21,14:45:04.000,80,11124633,-795,0,1679409903,12948.798081020002,224.6507678400012,54458.93861952
2023-03-21,14:45:05.000,80,11124629,-795,0,1679409904,12948.784608399998,224.65781697000057,54458.854774080006
2023-03-21,14:45:06.000,80,11124563,-795,0,1679409905,12948.845235189998,224.6366695800025,54458.92464528001
2023-03-21,14:45:07.000,80,11124672,-795,0,1679409906,12948.825026259998,224.60847305999778,54458.687083200006
2023-03-21,14:45:08.000,80,11124602,-795,0,1679409907,12948.825026259998,224.60142392999842,54458.81983848
2023-03-21,14:45:09.000,80,11124626,-795,0,1679409908,12948.831762569993,224.56617828000162,54458.81285136
2023-03-21,14:45:10.000,80,11124611,-795,0,1679409909,12948.811553639993,224.57322741000098,54458.735993040005
2023-03-21,14:45:11.000,80,11124626,-795,0,1679409910,12948.791344709993,224.54503089000355,54458.687083200006
2023-03-21,14:45:12.000,80,11124626,-795,0,1679409911,12948.737454230002,224.53093263000483,54458.666121840004
2023-03-21,14:45:13.000,80,11124611,-795,0,1679409912,12948.771135779993,224.50273611000011,54458.833812720004
2023-03-21,14:45:14.000,80,11124584,-795,0,1679409913,12948.697036370002,224.5379817600042,54458.76394152
2023-03-21,14:45:15.000,80,11124603,-795,0,1679409914,12948.616200650002,224.54503089000355,54458.77092864
2023-03-21,14:45:16.000,80,11124623,-795,0,1679409915,12948.542101239997,224.53093263000483,54458.74996728
2023-03-21,14:45:17.000,80,11124595,-795,0,1679409916,12948.434320280001,224.56617828000162,54458.65913472001
2023-03-21,14:45:18.000,80,11124568,-795,0,1679409917,12948.340011939996,224.5379817600042,54458.617212000005
2023-03-21,14:45:19.000,80,11124585,-795,0,1679409918,12948.360220869996,224.5520800200029,54458.784902880005
2023-03-21,14:45:20.000,80,11124641,-795,0,1679409919,12948.26591252999,224.6155221900044,54458.82682560001
2023-03-21,14:45:21.000,80,11124612,-795,0,1679409920,12948.24570359999,224.64371871000185,54458.784902880005
2023-03-21,14:45:22.000,80,11124529,-795,0,1679409921,12948.13118633,224.72830827000143,54458.5822764
2023-03-21,14:45:23.000,80,11124597,-795,0,1679409922,12948.17160419,224.72125914000208,54458.735993040005
2023-03-21,14:45:24.000,80,11124585,-795,0,1679409923,12948.17160419,224.74240653000015,54458.80586424001
2023-03-21,14:45:25.000,80,11124597,-795,0,1679409924,12948.23223098,224.77060305000487,54458.75695440001
2023-03-21,14:45:26.000,80,11124633,-795,0,1679409925,12948.16486787999,224.81994696000038,54458.64516048
2023-03-21,14:45:27.000,80,11124580,-795,0,1679409926,12948.19181312,224.85519261000445,54458.7220188
2023-03-21,14:45:28.000,80,11124651,-795,0,1679409927,12948.22549466999,224.86929087000317,54458.99451648001
2023-03-21,14:45:29.000,80,11124620,-795,0,1679409928,12948.25243991,224.8622417400038,54458.96656800001
2023-03-21,14:45:30.000,80,11124592,-795,0,1679409929,12948.21202205,224.87634000000253,54458.88272256
2023-03-21,14:45:31.000,80,11124598,-795,0,1679409930,12948.20528573999,224.86929087000317,54458.86874832
2023-03-21,14:45:32.000,80,11124624,-795,0,1679409931,12948.07055954,224.8340452199991,54458.77092864
2023-03-21,14:45:33.000,80,11124643,-795,0,1679409932,12948.077295849995,224.8340452199991,54458.72900592001
2023-03-21,14:45:34.000,80,11124635,-795,0,1679409933,12948.016669059994,224.81289783000102,54458.854774080006
2023-03-21,14:45:35.000,80,11124598,-795,0,1679409934,12947.976251199994,224.77060305000487,54458.8617612
2023-03-21,14:45:36.000,80,11124643,-795,0,1679409935,12947.794370829994,224.7494556599995,54458.6521476
2023-03-21,14:45:37.000,80,11124641,-795,0,1679409936,12947.801107139989,224.67896435999864,54458.74298016
2023-03-21,14:45:38.000,80,11124563,-795,0,1679409937,12947.700062489988,224.67191522999929,54458.74298016
2023-03-21,14:45:39.000,80,11124573,-795,0,1679409938,12947.666380939998,224.62962045000313,54458.687083200006
2023-03-21,14:45:40.000,80,11124654,-795,0,1679409939,12947.578808910002,224.67191522999929,54458.70804456001
2023-03-21,14:45:41.000,80,11124656,-795,0,1679409940,12947.538391050002,224.6507678400012,54458.60323776
2023-03-21,14:45:42.000,80,11124624,-795,0,1679409941,12947.376719610002,224.67896435999864,54458.49144384001
2023-03-21,14:45:43.000,80,11124618,-795,0,1679409942,12947.356510680002,224.65781697000057,54458.46349536001
2023-03-21,14:45:44.000,80,11124639,-795,0,1679409943,12947.322829129997,224.65781697000057,54458.62419912
2023-03-21,14:45:45.000,80,11124641,-795,0,1679409944,12947.282411269996,224.65781697000057,54458.55432792
2023-03-21,14:45:46.000,80,11124575,-795,0,1679409945,12947.201575549996,224.67896435999864,54458.48445672
2023-03-21,14:45:47.000,80,11124616,-795,0,1679409946,12947.161157689996,224.62962045000313,54458.30977872
2023-03-21,14:45:48.000,80,11124605,-795,0,1679409947,12947.00622255999,224.5873256699997,54457.83465456
2023-03-21,14:45:49.000,80,11124613,-795,0,1679409948,12947.140948759996,224.50978523999947,54457.827667440004
2023-03-21,14:45:50.000,80,11124584,-795,0,1679409949,12947.181366619996,224.48158872000204,54457.827667440004
2023-03-21,14:45:51.000,80,11124630,-795,0,1679409950,12947.241993409996,224.5238834999982,54457.73683488
2023-03-21,14:45:52.000,80,11124625,-795,0,1679409951,12947.268938649991,224.62257132000377,54457.8136932
2023-03-21,14:45:53.000,80,11124604,-795,0,1679409952,12947.262202339996,224.7353574000008,54458.03728104001
2023-03-21,14:45:54.000,80,11124572,-795,0,1679409953,12947.201575549996,224.75650478999887,54458.03728104001
2023-03-21,14:45:55.000,80,11124620,-795,0,1679409954,12947.188102929991,224.79175044000294,54458.0233068
2023-03-21,14:45:56.000,80,11124583,-795,0,1679409955,12947.100530899996,224.8974873900006,54458.08619088001
2023-03-21,14:45:57.000,80,11124631,-795,0,1679409956,12947.04664041999,224.87634000000253,54458.07221664
2023-03-21,14:45:58.000,80,11124603,-795,0,1679409957,12947.039904109995,224.89043826000125,54458.26086888
2023-03-21,14:45:59.000,80,11124605,-795,0,1679409958,12947.08705827999,224.87634000000253,54458.43554688
2023-03-21,14:46:00.000,80,11124641,-795,0,1679409959,12947.04664041999,224.8833891300019,54458.52637944
2023-03-21,14:46:01.000,80,11124592,-795,0,1679409960,12947.019695179995,224.8833891300019,54458.46349536001
2023-03-21,14:46:02.000,80,11124559,-795,0,1679409961,12946.959068389995,224.86929087000317,54458.32375296001
2023-03-21,14:46:03.000,80,11124556,-795,0,1679409962,12946.979277319995,224.85519261000445,54458.42157264001
2023-03-21,14:46:04.000,80,11124606,-795,0,1679409963,12946.93212315,224.87634000000253,54458.498430960004
2023-03-21,14:46:05.000,80,11124621,-795,0,1679409964,12946.95233208,224.92568390999804,54458.43554688
2023-03-21,14:46:06.000,80,11124616,-795,0,1679409965,12946.858023739995,224.9468313000034,54458.32375296001
2023-03-21,14:46:07.000,80,11124571,-795,0,1679409966,12946.87149636,224.96797869000147,54458.29580448001
2023-03-21,14:46:08.000,80,11124649,-795,0,1679409967,12946.85128743,224.96797869000147,54458.43554688
2023-03-21,14:46:09.000,80,11124628,-795,0,1679409968,12946.89170529,225.00322433999827,54458.63817336001
2023-03-21,14:46:10.000,80,11124576,-795,0,1679409969,12946.837814809995,225.03142086000298,54458.57528928
2023-03-21,14:46:11.000,80,11124599,-795,0,1679409970,12946.797396949994,225.07371563999914,54458.46349536001
2023-03-21,14:46:12.000,80,11124598,-795,0,1679409971,12946.669407059999,225.12305955000193,54458.37266280001
2023-03-21,14:46:13.000,80,11124593,-795,0,1679409972,12946.642461819989,225.17945259000408,54458.39362416001
2023-03-21,14:46:14.000,80,11124606,-795,0,1679409973,12946.649198129999,225.21469824000087,54458.5822764
2023-03-21,14:46:15.000,80,11124640,-795,0,1679409974,12946.709824919999,225.28518954000174,54458.5473408
2023-03-21,14:46:16.000,80,11124589,-795,0,1679409975,12946.649198129999,225.37682823000068,54458.54035368001
2023-03-21,14:46:17.000,80,11124605,-795,0,1679409976,12946.521208239988,225.42617214000347,54458.37266280001
2023-03-21,14:46:18.000,80,11124572,-795,0,1679409977,12946.568362409998,225.5037125700037,54458.57528928
2023-03-21,14:46:19.000,80,11124601,-795,0,1679409978,12946.500999309988,225.5530564799992,54458.41458552
2023-03-21,14:46:20.000,80,11124626,-795,0,1679409979,12946.487526689998,225.61649865000072,54458.55432792
2023-03-21,14:46:21.000,80,11124612,-795,0,1679409980,12946.460581449988,225.62354778000008,54458.5473408
2023-03-21,14:46:22.000,80,11124609,-795,0,1679409981,12946.359536800002,225.65879343000415,54458.42157264001
2023-03-21,14:46:23.000,80,11124625,-795,0,1679409982,12946.386482039998,225.7010882100003,54458.519392320006
2023-03-21,14:46:24.000,80,11124604,-795,0,1679409983,12946.346064179997,225.72928472999774,54458.67310896
2023-03-21,14:46:25.000,80,11124645,-795,0,1679409984,12946.305646319997,225.74338299000374,54458.62419912
2023-03-21,14:46:26.000,80,11124573,-795,0,1679409985,12946.271964769992,225.77862864000053,54458.57528928
2023-03-21,14:46:27.000,80,11124655,-795,0,1679409986,12946.110293329992,225.82092342000396,54458.4075984
2023-03-21,14:46:28.000,80,11124583,-795,0,1679409987,12946.083348089996,225.83502168000268,54458.48445672
2023-03-21,14:46:29.000,80,11124607,-795,0,1679409988,12946.036193920001,225.9125621100029,54458.54035368001
2023-03-21,14:46:30.000,80,11124606,-795,0,1679409989,12945.93514927,225.9971516700025,54458.51240520001
2023-03-21,14:46:31.000,80,11124635,-795,0,1679409990,12945.84757723999,226.10993774999952,54458.30977872
2023-03-21,14:46:32.000,80,11124591,-795,0,1679409991,12945.800423069995,226.1945273099991,54458.267856
2023-03-21,14:46:33.000,80,11124579,-795,0,1679409992,12945.80715937999,226.32846078000148,54458.400611280005
2023-03-21,14:46:34.000,80,11124611,-795,0,1679409993,12945.760005209995,226.46239425000385,54458.43554688
2023-03-21,14:46:35.000,80,11124649,-795,0,1679409994,12945.719587349995,226.56108207000216,54458.27484312001
2023-03-21,14:46:36.000,80,11124638,-795,0,1679409995,12945.679169489995,226.65976989000046,54458.15606208001
2023-03-21,14:46:37.000,80,11124634,-795,0,1679409996,12945.739796279995,226.78665423000348,54458.267856
2023-03-21,14:46:38.000,80,11124641,-795,0,1679409997,12945.80715937999,226.88534205000178,54458.34471432001
2023-03-21,14:46:39.000,80,11124633,-795,0,1679409998,12945.82736830999,226.962882480002,54458.23990752
2023-03-21,14:46:40.000,80,11124607,-795,0,1679409999,12945.820631999995,226.9840298700001,54458.15606208001
2023-03-21,14:46:41.000,80,11124603,-795,0,1679410000,12945.921676649996,227.03337378000288,54458.232920400005
2023-03-21,14:46:42.000,80,11124569,-795,0,1679410001,12945.968830819991,227.05452117000095,54458.31676584
2023-03-21,14:46:43.000,80,11124602,-795,0,1679410002,12945.948621889991,227.10386508000374,54458.232920400005
2023-03-21,14:46:44.000,80,11124597,-795,0,1679410003,12946.009248679991,227.10386508000374,54458.30977872
2023-03-21,14:46:45.000,80,11124632,-795,0,1679410004,12945.921676649996,227.13911073000054,54458.10016512
2023-03-21,14:46:46.000,80,11124607,-795,0,1679410005,12945.90820402999,227.11796334000246,54458.15606208001
2023-03-21,14:46:47.000,80,11124641,-795,0,1679410006,12945.881258789996,227.16730724999798,54458.163049200004
2023-03-21,14:46:48.000,80,11124576,-795,0,1679410007,12945.90820402999,227.16730724999798,54458.32375296001
2023-03-21,14:46:49.000,80,11124610,-795,0,1679410008,12945.74653258999,227.23779854999884,54457.98138408
2023-03-21,14:46:50.000,80,11124638,-795,0,1679410009,12945.76674151999,227.28714246000163,54458.32375296001
2023-03-21,14:46:51.000,80,11124635,-795,0,1679410010,12945.67243318,227.3928794099993,54458.21894616
2023-03-21,14:46:52.000,80,11124648,-795,0,1679410011,12945.56465221999,227.49861636000423,54458.15606208001
2023-03-21,14:46:53.000,80,11124632,-795,0,1679410012,12945.50402542999,227.61140244000126,54458.114139360005
2023-03-21,14:46:54.000,80,11124614,-795,0,1679410013,12945.409717089999,227.6677954800034,54458.114139360005
2023-03-21,14:46:55.000,80,11124660,-795,0,1679410014,12945.443398639989,227.7876306899998,54458.35868856
2023-03-21,14:46:56.000,80,11124621,-795,0,1679410015,12945.396244469994,227.90746590000344,54458.35868856
2023-03-21,14:46:57.000,80,11124650,-795,0,1679410016,12945.328881369998,228.02730110999983,54458.330740080004
2023-03-21,14:46:58.000,80,11124622,-795,0,1679410017,12945.274990889993,228.13303806000476,54458.184010560006
2023-03-21,14:46:59.000,80,11124567,-795,0,1679410018,12945.227836719998,228.23172588000307,54458.184010560006
2023-03-21,14:47:00.000,80,11124597,-795,0,1679410019,12945.200891480003,228.323364570002,54458.23990752
2023-03-21,14:47:01.000,80,11124596,-795,0,1679410020,12945.173946239993,228.4431997799984,54458.26086888
2023-03-21,14:47:02.000,80,11124628,-795,0,1679410021,12945.099846830002,228.4572980400044,54458.12112648
2023-03-21,14:47:03.000,80,11124635,-795,0,1679410022,12945.072901589992,228.5559858600027,54458.14208784
2023-03-21,14:47:04.000,80,11124651,-795,0,1679410023,12945.106583139997,228.6194280300042,54458.35868856
2023-03-21,14:47:05.000,80,11124650,-795,0,1679410024,12945.120055760002,228.71106672000315,54458.31676584
2023-03-21,14:47:06.000,80,11124590,-795,0,1679410025,12945.099846830002,228.76041062999866,54458.281830240005
2023-03-21,14:47:07.000,80,11124630,-795,0,1679410026,12945.072901589992,228.8027054100021,54458.163049200004
2023-03-21,14:47:08.000,80,11124632,-795,0,1679410027,12945.045956349997,228.88729497000168,54458.05824240001
2023-03-21,14:47:09.000,80,11124602,-795,0,1679410028,12945.079637900002,228.95073714000318,54457.97439696
2023-03-21,14:47:10.000,80,11124615,-795,0,1679410029,12945.120055760002,229.0000810499987,54458.10016512
2023-03-21,14:47:11.000,80,11124592,-795,0,1679410030,12945.113319449993,229.04237583000213,54458.03029392
2023-03-21,14:47:12.000,80,11124618,-795,0,1679410031,12945.052692659992,229.09171973999764,54457.92548712
2023-03-21,14:47:13.000,80,11124617,-795,0,1679410032,12945.093110519992,229.15516190999915,54458.00234544
2023-03-21,14:47:14.000,80,11124602,-795,0,1679410033,12945.086374209997,229.21860408000066,54457.91850000001
2023-03-21,14:47:15.000,80,11124640,-795,0,1679410034,12945.079637900002,229.2608988600041,54457.79273184001
2023-03-21,14:47:16.000,80,11124598,-795,0,1679410035,12945.126792069997,229.28909538000153,54457.848628800006
2023-03-21,14:47:17.000,80,11124598,-795,0,1679410036,12945.167209929998,229.36663581000175,54457.680937920006
2023-03-21,14:47:18.000,80,11124608,-795,0,1679410037,12945.194155169993,229.47237275999942,54457.80670608
2023-03-21,14:47:19.000,80,11124623,-795,0,1679410038,12945.274990889993,229.6063062300018,54457.98138408
2023-03-21,14:47:20.000,80,11124597,-795,0,1679410039,12945.288463509998,229.72614143999817,54458.12811360001
2023-03-21,14:47:21.000,80,11124590,-795,0,1679410040,12945.133528379993,229.84597665000183,54457.729847760005
2023-03-21,14:47:22.000,80,11124551,-795,0,1679410041,12945.227836719998,229.88122229999863,54458.163049200004
2023-03-21,14:47:23.000,80,11124610,-795,0,1679410042,12945.180682550003,230.00810664000164,54458.12811360001
2023-03-21,14:47:24.000,80,11124606,-795,0,1679410043,12945.214364099993,230.0785979400025,54458.14907496
2023-03-21,14:47:25.000,80,11124605,-795,0,1679410044,12945.173946239993,230.1984331499989,54457.995358320004
2023-03-21,14:47:26.000,80,11124630,-795,0,1679410045,12945.180682550003,230.2266296700036,54458.03029392
2023-03-21,14:47:27.000,80,11124610,-795,0,1679410046,12945.221100409988,230.36761226999806,54458.21195904
2023-03-21,14:47:28.000,80,11124571,-795,0,1679410047,12945.234573029993,230.43105443999957,54458.232920400005
2023-03-21,14:47:29.000,80,11124612,-795,0,1679410048,12945.200891480003,230.5579387800026,54458.14907496
2023-03-21,14:47:30.000,80,11124576,-795,0,1679410049,12945.147000999998,230.6354792100028,54458.1979848
2023-03-21,14:47:31.000,80,11124589,-795,0,1679410050,12945.086374209997,230.76236354999855,54458.114139360005
2023-03-21,14:47:32.000,80,11124616,-795,0,1679410051,12945.039220040002,230.83990397999878,54458.0233068
2023-03-21,14:47:33.000,80,11124643,-795,0,1679410052,12945.025747419997,230.95269006000308,54458.093178
2023-03-21,14:47:34.000,80,11124627,-795,0,1679410053,12945.045956349997,230.99498483999923,54458.21195904
2023-03-21,14:47:35.000,80,11124556,-795,0,1679410054,12945.025747419997,231.13596744000097,54458.21894616
2023-03-21,14:47:36.000,80,11124634,-795,0,1679410055,12945.019011110002,231.23465525999927,54458.12112648
2023-03-21,14:47:37.000,80,11124618,-795,0,1679410056,12945.052692659992,231.34744134000357,54458.12112648
2023-03-21,14:47:38.000,80,11124603,-795,0,1679410057,12945.032483729992,231.38268699000037,54458.14208784
2023-03-21,14:47:39.000,80,11124581,-795,0,1679410058,12945.039220040002,231.4743256799993,54458.184010560006
2023-03-21,14:47:40.000,80,11124558,-795,0,1679410059,12945.113319449993,231.5236695900021,54458.23990752
2023-03-21,14:47:41.000,80,11124573,-795,0,1679410060,12945.147000999998,231.60121002000233,54458.27484312001
2023-03-21,14:47:42.000,80,11124587,-795,0,1679410061,12945.153737309993,231.6082591500017,54458.15606208001
2023-03-21,14:47:43.000,80,11124615,-795,0,1679410062,12945.214364099993,231.67875045000255,54458.22593328001
2023-03-21,14:47:44.000,80,11124626,-795,0,1679410063,12945.308672439998,231.69989784000063,54458.4075984
2023-03-21,14:47:45.000,80,11124592,-795,0,1679410064,12945.382771849989,231.75629088000278,54458.35868856
2023-03-21,14:47:46.000,80,11124559,-795,0,1679410065,12945.402980779989,231.7703891400015,54458.30279160001
2023-03-21,14:47:47.000,80,11124615,-795,0,1679410066,12945.382771849989,231.8056347899983,54458.23990752
2023-03-21,14:47:48.000,80,11124593,-795,0,1679410067,12945.382771849989,231.87612608999916,54458.10016512
2023-03-21,14:47:49.000,80,11124658,-795,0,1679410068,12945.46360756999,231.9184208700026,54458.21894616
2023-03-21,14:47:50.000,80,11124601,-795,0,1679410069,12945.409717089999,231.97481391000474,54458.10715224001
2023-03-21,14:47:51.000,80,11124657,-795,0,1679410070,12945.436662329994,232.07350173000304,54458.28881736
2023-03-21,14:47:52.000,80,11124612,-795,0,1679410071,12945.477080189994,232.165140420002,54458.330740080004
2023-03-21,14:47:53.000,80,11124591,-795,0,1679410072,12945.48381649999,232.24972998000158,54458.41458552
2023-03-21,14:47:54.000,80,11124615,-795,0,1679410073,12945.443398639989,232.3272704100018,54458.34471432001
2023-03-21,14:47:55.000,80,11124584,-795,0,1679410074,12945.396244469994,232.43300735999946,54458.31676584
2023-03-21,14:47:56.000,80,11124630,-795,0,1679410075,12945.355826609994,232.5387443100044,54458.17702344001
2023-03-21,14:47:57.000,80,11124602,-795,0,1679410076,12945.281727199988,232.65153039000143,54458.19099768
2023-03-21,14:47:58.000,80,11124598,-795,0,1679410077,12945.369299229998,232.736119950001,54458.32375296001
2023-03-21,14:47:59.000,80,11124614,-795,0,1679410078,12945.376035539994,232.84185689999867,54458.400611280005
2023-03-21,14:48:00.000,80,11124624,-795,0,1679410079,12945.396244469994,232.92644645999826,54458.46349536001
2023-03-21,14:48:01.000,80,11124590,-795,0,1679410080,12945.416453399994,232.98988862999977,54458.45650824
2023-03-21,14:48:02.000,80,11124581,-795,0,1679410081,12945.436662329994,233.0956255800047,54458.38663704
2023-03-21,14:48:03.000,80,11124589,-795,0,1679410082,12945.456871259994,233.18726427000365,54458.449521120005
2023-03-21,14:48:04.000,80,11124625,-795,0,1679410083,12945.456871259994,233.23660817999917,54458.46349536001
2023-03-21,14:48:05.000,80,11124619,-795,0,1679410084,12945.530970669999,233.3423451300041,54458.519392320006
2023-03-21,14:48:06.000,80,11124640,-795,0,1679410085,12945.450134949999,233.34939426000346,54458.37964992
2023-03-21,14:48:07.000,80,11124649,-795,0,1679410086,12945.50402542999,233.49037685999792,54458.449521120005
2023-03-21,14:48:08.000,80,11124583,-795,0,1679410087,12945.557915909994,233.49742599000456,54458.54035368001
2023-03-21,14:48:09.000,80,11124628,-795,0,1679410088,12945.557915909994,233.56791728999815,54458.57528928
2023-03-21,14:48:10.000,80,11124593,-795,0,1679410089,12945.557915909994,233.64545771999838,54458.58926352001
2023-03-21,14:48:11.000,80,11124586,-795,0,1679410090,12945.52423435999,233.7229981499986,54458.59625064
2023-03-21,14:48:12.000,80,11124621,-795,0,1679410091,12945.578124839994,233.75119467000331,54458.60323776
2023-03-21,14:48:13.000,80,11124599,-795,0,1679410092,12945.510761739999,233.80053857999883,54458.49144384001
2023-03-21,14:48:14.000,80,11124627,-795,0,1679410093,12945.456871259994,233.84988249000162,54458.34471432001
2023-03-21,14:48:15.000,80,11124618,-795,0,1679410094,12945.537706979994,233.91332466000313,54458.71503168
2023-03-21,14:48:16.000,80,11124620,-795,0,1679410095,12945.557915909994,233.983815960004,54458.68009608001
2023-03-21,14:48:17.000,80,11124582,-795,0,1679410096,12945.537706979994,234.05430726000486,54458.6521476
2023-03-21,14:48:18.000,80,11124610,-795,0,1679410097,12945.5511796,234.09660204000102,54458.55432792
2023-03-21,14:48:19.000,80,11124616,-795,0,1679410098,12945.50402542999,234.1459459500038,54458.60323776
2023-03-21,14:48:20.000,80,11124618,-795,0,1679410099,12945.557915909994,234.18824072999996,54458.63118624001
2023-03-21,14:48:21.000,80,11124590,-795,0,1679410100,12945.5511796,234.27283028999955,54458.56131504001
2023-03-21,14:48:22.000,80,11124636,-795,0,1679410101,12945.530970669999,234.35741984999913,54458.45650824
2023-03-21,14:48:23.000,80,11124657,-795,0,1679410102,12945.598333769994,234.38561637000385,54458.53336656
2023-03-21,14:48:24.000,80,11124616,-795,0,1679410103,12945.67243318,234.4772550600028,54458.6521476
2023-03-21,14:48:25.000,80,11124649,-795,0,1679410104,12945.76674151999,234.51250070999959,54458.6521476
2023-03-21,14:48:26.000,80,11124578,-795,0,1679410105,12945.840840929995,234.5900411399998,54458.60323776
2023-03-21,14:48:27.000,80,11124588,-795,0,1679410106,12945.820631999995,234.64643418000196,54458.38663704
2023-03-21,14:48:28.000,80,11124578,-795,0,1679410107,12945.941885579996,234.6746306999994,54458.42855976
2023-03-21,14:48:29.000,80,11124630,-795,0,1679410108,12945.995776060001,234.6746306999994,54458.519392320006
2023-03-21,14:48:30.000,80,11124609,-795,0,1679410109,12946.036193920001,234.68872895999812,54458.51240520001
2023-03-21,14:48:31.000,80,11124625,-795,0,1679410110,12945.989039749991,234.76626938999834,54458.48445672
2023-03-21,14:48:32.000,80,11124669,-795,0,1679410111,12945.989039749991,234.86495721000392,54458.498430960004
2023-03-21,14:48:33.000,80,11124612,-795,0,1679410112,12946.083348089996,234.97069416000159,54458.687083200006
2023-03-21,14:48:34.000,80,11124559,-795,0,1679410113,12946.015984990001,235.0693819799999,54458.568302160005
2023-03-21,14:48:35.000,80,11124601,-795,0,1679410114,12945.989039749991,235.18921719000355,54458.5473408
2023-03-21,14:48:36.000,80,11124617,-795,0,1679410115,12945.948621889991,235.27380675000313,54458.37964992
2023-03-21,14:48:37.000,80,11124602,-795,0,1679410116,12945.87452248,235.35134718000336,54458.44253400001
2023-03-21,14:48:38.000,80,11124604,-795,0,1679410117,12945.88799509999,235.3795437000008,54458.54035368001
2023-03-21,14:48:39.000,80,11124597,-795,0,1679410118,12945.85431355,235.330199789998,54458.55432792
2023-03-21,14:48:40.000,80,11124582,-795,0,1679410119,12945.97556713,235.2597084900044,54458.568302160005
2023-03-21,14:48:41.000,80,11124619,-795,0,1679410120,12946.143974879997,235.21741371000098,54458.55432792
2023-03-21,14:48:42.000,80,11124606,-795,0,1679410121,12946.218074290002,235.2597084900044,54458.38663704
2023-03-21,14:48:43.000,80,11124614,-795,0,1679410122,12946.339327870002,235.46413326000038,54458.52637944
2023-03-21,14:48:44.000,80,11124581,-795,0,1679410123,12946.346064179997,235.56987020999804,54458.63118624001
2023-03-21,14:48:45.000,80,11124641,-795,0,1679410124,12946.325855249997,235.63331237999955,54458.71503168
2023-03-21,14:48:46.000,80,11124621,-795,0,1679410125,12946.292173699992,235.71085280999978,54458.55432792
2023-03-21,14:48:47.000,80,11124601,-795,0,1679410126,12946.332591559993,235.7249510699985,54458.65913472001
2023-03-21,14:48:48.000,80,11124646,-795,0,1679410127,12946.406690969998,235.78134411000065,54458.84778696001
2023-03-21,14:48:49.000,80,11124613,-795,0,1679410128,12946.393218349993,235.80954062999808,54458.84778696001
2023-03-21,14:48:50.000,80,11124548,-795,0,1679410129,12946.447108829998,235.8729827999996,54458.81285136
2023-03-21,14:48:51.000,80,11124606,-795,0,1679410130,12946.305646319997,235.9716706199979,54458.72900592001
2023-03-21,14:48:52.000,80,11124587,-795,0,1679410131,12946.420163590003,236.02101453000068,54458.687083200006
2023-03-21,14:48:53.000,80,11124652,-795,0,1679410132,12946.433636209993,236.04216191999876,54458.75695440001
2023-03-21,14:48:54.000,80,11124625,-795,0,1679410133,12946.487526689998,236.06330931000412,54458.94560664001
2023-03-21,14:48:55.000,80,11124579,-795,0,1679410134,12946.474054069993,236.10560409000027,54458.92464528001
2023-03-21,14:48:56.000,80,11124637,-795,0,1679410135,12946.494262999993,236.119702349999,54459.0364392
2023-03-21,14:48:57.000,80,11124640,-795,0,1679410136,12946.527944549998,236.11265321999963,54458.98752936
2023-03-21,14:48:58.000,80,11124593,-795,0,1679410137,12946.581835029989,236.1478988700037,54459.071374800005
2023-03-21,14:48:59.000,80,11124600,-795,0,1679410138,12946.588571339998,236.19724277999921,54459.05740056
2023-03-21,14:49:00.000,80,11124605,-795,0,1679410139,12946.676143369994,236.23953756000265,54459.07836192
2023-03-21,14:49:01.000,80,11124652,-795,0,1679410140,12946.662670749989,236.19724277999921,54459.04342632001
2023-03-21,14:49:02.000,80,11124598,-795,0,1679410141,12946.635725509994,236.25363582000136,54458.92464528001
2023-03-21,14:49:03.000,80,11124623,-795,0,1679410142,12946.70308860999,236.2324884300033,54459.0364392
2023-03-21,14:49:04.000,80,11124615,-795,0,1679410143,12946.730033849999,236.26068495000072,54459.01547784001
2023-03-21,14:49:05.000,80,11124610,-795,0,1679410144,12946.8310785,236.26773408000008,54459.15522024
2023-03-21,14:49:06.000,80,11124629,-795,0,1679410145,12946.8310785,236.3100288600035,54459.120284640005
2023-03-21,14:49:07.000,80,11124647,-795,0,1679410146,12946.837814809995,236.33822538000095,54459.06438768001
2023-03-21,14:49:08.000,80,11124595,-795,0,1679410147,12946.817605879995,236.40166755000246,54458.9316324
2023-03-21,14:49:09.000,80,11124610,-795,0,1679410148,12946.837814809995,236.4298640699999,54458.99451648001
2023-03-21,14:49:10.000,80,11124613,-795,0,1679410149,12946.89170529,236.47215885000332,54459.04342632001
2023-03-21,14:49:11.000,80,11124606,-795,0,1679410150,12946.89170529,236.5567484100029,54459.001503600004
2023-03-21,14:49:12.000,80,11124595,-795,0,1679410151,12946.918650529995,236.6413379700025,54459.06438768001
2023-03-21,14:49:13.000,80,11124606,-795,0,1679410152,12947.00622255999,236.73297666000144,54459.190155840006
2023-03-21,14:49:14.000,80,11124590,-795,0,1679410153,12947.039904109995,236.8034679600023,54459.15522024
2023-03-21,14:49:15.000,80,11124631,-795,0,1679410154,12947.00622255999,236.90920490999997,54459.06438768001
2023-03-21,14:49:16.000,80,11124589,-795,0,1679410155,12946.99274994,237.00084359999892,54458.98054224
2023-03-21,14:49:17.000,80,11124605,-795,0,1679410156,12946.98601362999,237.06428577000042,54458.93861952
2023-03-21,14:49:18.000,80,11124596,-795,0,1679410157,12947.06684934999,237.09248228999786,54459.071374800005
2023-03-21,14:49:19.000,80,11124623,-795,0,1679410158,12947.05337673,237.20526837000216,54459.0364392
2023-03-21,14:49:20.000,80,11124597,-795,0,1679410159,12947.12747613999,237.25461227999767,54459.21810432
2023-03-21,14:49:21.000,80,11124619,-795,0,1679410160,12947.161157689996,237.31805444999918,54459.22509144
2023-03-21,14:49:22.000,80,11124563,-795,0,1679410161,12947.07358566,237.28280880000239,54459.07836192
2023-03-21,14:49:23.000,80,11124594,-795,0,1679410162,12947.07358566,237.3603492300026,54458.88970968
2023-03-21,14:49:24.000,80,11124613,-795,0,1679410163,12947.09379459,237.3814966200007,54459.09932328
2023-03-21,14:49:25.000,80,11124596,-795,0,1679410164,12947.15442138,237.43084053000348,54459.13425888001
2023-03-21,14:49:26.000,80,11124615,-795,0,1679410165,12947.11400352,237.40969313999813,54459.239065680005
2023-03-21,14:49:27.000,80,11124628,-795,0,1679410166,12947.17463031,237.43084053000348,54459.21111720001
2023-03-21,14:49:28.000,80,11124590,-795,0,1679410167,12947.181366619996,237.45903705000092,54459.26701416
2023-03-21,14:49:29.000,80,11124623,-795,0,1679410168,12947.201575549996,237.48723356999835,54459.239065680005
2023-03-21,14:49:30.000,80,11124576,-795,0,1679410169,12947.228520789991,237.50133183000435,54459.315924
2023-03-21,14:49:31.000,80,11124620,-795,0,1679410170,12947.17463031,237.57887226000457,54459.20413008
2023-03-21,14:49:32.000,80,11124582,-795,0,1679410171,12947.161157689996,237.5436266100005,54459.13425888001
2023-03-21,14:49:33.000,80,11124632,-795,0,1679410172,12947.241993409996,237.61411791000137,54459.13425888001
2023-03-21,14:49:34.000,80,11124606,-795,0,1679410173,12947.275674960001,237.58592139000393,54459.14823312
2023-03-21,14:49:35.000,80,11124637,-795,0,1679410174,12947.410401159992,237.62116704000073,54459.44867928001
2023-03-21,14:49:36.000,80,11124617,-795,0,1679410175,12947.471027949992,237.5929705200033,54459.525537600006
2023-03-21,14:49:37.000,80,11124603,-795,0,1679410176,12947.477764260002,237.63526529999945,54459.357846720006
2023-03-21,14:49:38.000,80,11124583,-795,0,1679410177,12947.538391050002,237.60001965000265,54459.37880808001
2023-03-21,14:49:39.000,80,11124662,-795,0,1679410178,12947.578808910002,237.66346182000416,54459.455666400005
2023-03-21,14:49:40.000,80,11124594,-795,0,1679410179,12947.646172009998,237.67756008000288,54459.44867928001
2023-03-21,14:49:41.000,80,11124618,-795,0,1679410180,12947.686589869998,237.67051095000352,54459.37182096
2023-03-21,14:49:42.000,80,11124576,-795,0,1679410181,12947.673117249993,237.64936355999816,54459.287975520005
2023-03-21,14:49:43.000,80,11124639,-795,0,1679410182,12947.727007729998,237.67756008000288,54459.357846720006
2023-03-21,14:49:44.000,80,11124620,-795,0,1679410183,12947.780898209989,237.68460921000224,54459.58842168
2023-03-21,14:49:45.000,80,11124595,-795,0,1679410184,12947.794370829994,237.7269039899984,54459.525537600006
2023-03-21,14:49:46.000,80,11124596,-795,0,1679410185,12947.801107139989,237.76919877000182,54459.49758912001
2023-03-21,14:49:47.000,80,11124578,-795,0,1679410186,12947.727007729998,237.81149354999798,54459.27400128
2023-03-21,14:49:48.000,80,11124606,-795,0,1679410187,12947.814579759994,237.83264094000333,54459.43470504
2023-03-21,14:49:49.000,80,11124599,-795,0,1679410188,12947.868470239999,237.8396900700027,54459.46265352
2023-03-21,14:49:50.000,80,11124631,-795,0,1679410189,12947.908888099999,237.86083746000077,54459.49758912001
2023-03-21,14:49:51.000,80,11124608,-795,0,1679410190,12947.915624409994,237.88198484999884,54459.43470504
2023-03-21,14:49:52.000,80,11124600,-795,0,1679410191,12947.90215178999,237.87493571999948,54459.05041344
2023-03-21,14:49:53.000,80,11124603,-795,0,1679410192,12947.976251199994,237.91018137000356,54459.46265352
2023-03-21,14:49:54.000,80,11124577,-795,0,1679410193,12948.057086919995,237.86788659000013,54459.58842168
2023-03-21,14:49:55.000,80,11124631,-795,0,1679410194,12948.03014168,237.86788659000013,54459.3857952
2023-03-21,14:49:56.000,80,11124602,-795,0,1679410195,12948.07055954,237.8890339799982,54459.357846720006
2023-03-21,14:49:57.000,80,11124605,-795,0,1679410196,12948.10424108999,237.86083746000077,54459.336885360004
2023-03-21,14:49:58.000,80,11124617,-795,0,1679410197,12948.21202205,237.83264094000333,54459.53252472
2023-03-21,14:49:59.000,80,11124644,-795,0,1679410198,12948.27264884,237.8396900700027,54459.39278232
2023-03-21,14:50:00.000,80,11124604,-795,0,1679410199,12948.32653931999,237.80444441999862,54459.574447440005
2023-03-21,14:50:01.000,80,11124585,-795,0,1679410200,12948.346748249991,237.7551005100031,54459.47662776001
2023-03-21,14:50:02.000,80,11124572,-795,0,1679410201,12948.380429799996,237.76919877000182,54459.39976944001
2023-03-21,14:50:03.000,80,11124616,-795,0,1679410202,12948.420847659996,237.77624790000118,54459.43470504
2023-03-21,14:50:04.000,80,11124616,-795,0,1679410203,12948.481474449996,237.7057566000003,54459.48361488
2023-03-21,14:50:05.000,80,11124607,-795,0,1679410204,12948.582519099997,237.7057566000003,54459.490602
2023-03-21,14:50:06.000,80,11124588,-795,0,1679410205,12948.582519099997,237.67051095000352,54459.46964064001
2023-03-21,14:50:07.000,80,11124623,-795,0,1679410206,12948.649882199992,237.66346182000416,54459.455666400005
2023-03-21,14:50:08.000,80,11124610,-795,0,1679410207,12948.690300059992,237.63526529999945,54459.51855048001
2023-03-21,14:50:09.000,80,11124636,-795,0,1679410208,12948.764399469997,237.64936355999816,54459.58143456
2023-03-21,14:50:10.000,80,11124582,-795,0,1679410209,12948.811553639993,237.6564126900048,54459.693228480006
2023-03-21,14:50:11.000,80,11124629,-795,0,1679410210,12948.804817329998,237.67051095000352,54459.54649896001
2023-03-21,14:50:12.000,80,11124596,-795,0,1679410211,12948.818289950003,237.607068780002,54459.48361488
2023-03-21,14:50:13.000,80,11124623,-795,0,1679410212,12948.831762569993,237.64936355999816,54459.4207308
2023-03-21,14:50:14.000,80,11124634,-795,0,1679410213,12948.892389359993,237.5929705200033,54459.49758912001
2023-03-21,14:50:15.000,80,11124653,-795,0,1679410214,12948.959752459989,237.5929705200033,54459.56746032001
2023-03-21,14:50:16.000,80,11124612,-795,0,1679410215,12949.047324489999,237.52952835000178,54459.7002156
2023-03-21,14:50:17.000,80,11124625,-795,0,1679410216,12949.087742349999,237.5929705200033,54459.72816408
2023-03-21,14:50:18.000,80,11124585,-795,0,1679410217,12949.128160209999,237.53657748000114,54459.7700868
2023-03-21,14:50:19.000,80,11124613,-795,0,1679410218,12949.114687589994,237.52952835000178,54459.66528000001
2023-03-21,14:50:20.000,80,11124632,-795,0,1679410219,12949.26962272,237.46608618000027,54459.742138320005
2023-03-21,14:50:21.000,80,11124608,-795,0,1679410220,12949.26288640999,237.480184439999,54459.693228480006
2023-03-21,14:50:22.000,80,11124621,-795,0,1679410221,12949.26288640999,237.43084053000348,54459.58143456
2023-03-21,14:50:23.000,80,11124648,-795,0,1679410222,12949.30330426999,237.4449387900022,54459.623357280005
2023-03-21,14:50:24.000,80,11124615,-795,0,1679410223,12949.33024951,237.3955948799994,54459.63733152001
2023-03-21,14:50:25.000,80,11124578,-795,0,1679410224,12949.438030469995,237.43788966000284,54459.77707392
2023-03-21,14:50:26.000,80,11124539,-795,0,1679410225,12949.42455784999,237.3955948799994,54459.85393224001
2023-03-21,14:50:27.000,80,11124596,-795,0,1679410226,12949.45150309,237.3955948799994,54459.76309968001
2023-03-21,14:50:28.000,80,11124564,-795,0,1679410227,12949.3908763,237.35330010000325,54459.58143456
2023-03-21,14:50:29.000,80,11124646,-795,0,1679410228,12949.40434891999,237.4449387900022,54459.70720272
2023-03-21,14:50:30.000,80,11124627,-795,0,1679410229,12949.45150309,237.35330010000325,54459.75611256
2023-03-21,14:50:31.000,80,11124611,-795,0,1679410230,12949.478448329995,237.3321527099979,54459.7002156
2023-03-21,14:50:32.000,80,11124648,-795,0,1679410231,12949.498657259996,237.3603492300026,54459.78406104001
2023-03-21,14:50:33.000,80,11124602,-795,0,1679410232,12949.57275667,237.33920184000453,54459.85393224001
2023-03-21,14:50:34.000,80,11124597,-795,0,1679410233,12949.566020359991,237.31100531999982,54459.81899664
2023-03-21,14:50:35.000,80,11124639,-795,0,1679410234,12949.566020359991,237.26871054000367,54459.74912544
2023-03-21,14:50:36.000,80,11124568,-795,0,1679410235,12949.606438219991,237.21936663000088,54459.60938304
2023-03-21,14:50:37.000,80,11124701,-795,0,1679410236,12949.633383460001,237.21231750000152,54459.64431864001
2023-03-21,14:50:38.000,80,11124628,-795,0,1679410237,12949.727691799992,237.1700227199981,54459.73515120001
2023-03-21,14:50:39.000,80,11124596,-795,0,1679410238,12949.768109659992,237.1347770700013,54459.74912544
2023-03-21,14:50:40.000,80,11124625,-795,0,1679410239,12949.842209069997,237.0995314200045,54459.8748936
2023-03-21,14:50:41.000,80,11124583,-795,0,1679410240,12949.909572169992,237.0501875100017,54459.81200952001
2023-03-21,14:50:42.000,80,11124567,-795,0,1679410241,12949.936517410002,237.02904012000363,54459.72816408
2023-03-21,14:50:43.000,80,11124630,-795,0,1679410242,12949.963462649997,236.99379446999956,54459.72816408
2023-03-21,14:50:44.000,80,11124604,-795,0,1679410243,12950.030825749993,236.97969621000084,54459.82598376
2023-03-21,14:50:45.000,80,11124622,-795,0,1679410244,12950.057770990003,236.94445056000404,54459.80502240001
2023-03-21,14:50:46.000,80,11124546,-795,0,1679410245,12949.997144200002,236.87395926000318,54459.7002156
2023-03-21,14:50:47.000,80,11124564,-795,0,1679410246,12949.997144200002,236.89510665000125,54459.67925424
2023-03-21,14:50:48.000,80,11124625,-795,0,1679410247,12950.118397779988,236.84576273999846,54459.86790648
2023-03-21,14:50:49.000,80,11124584,-795,0,1679410248,12950.145343019998,236.8387136099991,54459.860919360006
2023-03-21,14:50:50.000,80,11124573,-795,0,1679410249,12950.165551949998,236.83166447999974,54459.80502240001
2023-03-21,14:50:51.000,80,11124591,-795,0,1679410250,12950.185760879998,236.8387136099991,54459.77707392
2023-03-21,14:50:52.000,80,11124609,-795,0,1679410251,12950.158815639988,236.81051709000167,54459.672267120004
2023-03-21,14:50:53.000,80,11124594,-795,0,1679410252,12950.125134089998,236.82461535000039,54459.46265352
2023-03-21,14:50:54.000,80,11124621,-795,0,1679410253,12950.098188849988,236.82461535000039,54459.63733152001
2023-03-21,14:50:55.000,80,11124605,-795,0,1679410254,12950.239651359989,236.78232057000423,54459.76309968001
2023-03-21,14:50:56.000,80,11124604,-795,0,1679410255,12950.280069219989,236.68363274999865,54459.78406104001
2023-03-21,14:50:57.000,80,11124635,-795,0,1679410256,12950.307014459999,236.59904318999907,54459.81200952001
2023-03-21,14:50:58.000,80,11124620,-795,0,1679410257,12950.44847697,236.51445362999948,54459.76309968001
2023-03-21,14:50:59.000,80,11124635,-795,0,1679410258,12950.54278530999,236.5285518899982,54459.79803528
2023-03-21,14:51:00.000,80,11124632,-795,0,1679410259,12950.637093649995,236.48625711000204,54459.92380344
2023-03-21,14:51:01.000,80,11124620,-795,0,1679410260,12950.697720439995,236.4933062400014,54459.88188072001
2023-03-21,14:51:02.000,80,11124618,-795,0,1679410261,12950.657302579995,236.45101145999797,54459.839958000004
2023-03-21,14:51:03.000,80,11124634,-795,0,1679410262,12950.74487460999,236.41576581000118,54459.93079056001
2023-03-21,14:51:04.000,80,11124598,-795,0,1679410263,12950.805501399991,236.35937276999903,54459.98668752
2023-03-21,14:51:05.000,80,11124619,-795,0,1679410264,12950.839182949996,236.3452745100003,54459.95175192001
2023-03-21,14:51:06.000,80,11124576,-795,0,1679410265,12950.940227599996,236.3311762500016,54460.02162312001
2023-03-21,14:51:07.000,80,11124662,-795,0,1679410266,12950.906546049991,236.30297973000415,54459.93777768
2023-03-21,14:51:08.000,80,11124588,-795,0,1679410267,12950.953700220001,236.26068495000072,54459.98668752
2023-03-21,14:51:09.000,80,11124608,-795,0,1679410268,12951.014327010002,236.25363582000136,54460.077520080005
2023-03-21,14:51:10.000,80,11124602,-795,0,1679410269,12950.994118080001,236.1831445200005,54460.077520080005
2023-03-21,14:51:11.000,80,11124607,-795,0,1679410270,12950.994118080001,236.1338006099977,54460.028610240006
2023-03-21,14:51:12.000,80,11124654,-795,0,1679410271,12951.034535940002,236.07035844000347,54460.04258448
2023-03-21,14:51:13.000,80,11124629,-795,0,1679410272,12951.081690109997,236.04921104999812,54460.20328824
2023-03-21,14:51:14.000,80,11124588,-795,0,1679410273,12951.142316899997,235.95052322999982,54460.18931400001
2023-03-21,14:51:15.000,80,11124607,-795,0,1679410274,12951.095162730002,235.92232671000238,54460.16136552
2023-03-21,14:51:16.000,80,11124616,-795,0,1679410275,12951.074953800002,235.8518354100015,54460.014636
2023-03-21,14:51:17.000,80,11124580,-795,0,1679410276,12951.122107969997,235.8377371500028,54459.99367464
2023-03-21,14:51:18.000,80,11124585,-795,0,1679410277,12951.209679999993,235.73200019999786,54460.11245568
2023-03-21,14:51:19.000,80,11124628,-795,0,1679410278,12951.169262139992,235.74609846000385,54460.09149432
2023-03-21,14:51:30.000,80,11124609,-795,0,1679410289,12951.66774908,235.1680697999982,54460.13341704
2023-03-21,14:51:31.000,80,11124625,-795,0,1679410290,12951.66774908,235.0834802399986,54460.11944280001
2023-03-21,14:51:32.000,80,11124607,-795,0,1679410291,12951.68122169999,234.9847924200003,54460.00066176001
2023-03-21,14:51:33.000,80,11124562,-795,0,1679410292,12951.7485848,234.9354485100048,54460.09848144001
2023-03-21,14:51:34.000,80,11124626,-795,0,1679410293,12951.82268420999,234.79446591000305,54460.10546856
2023-03-21,14:51:35.000,80,11124611,-795,0,1679410294,12951.84289313999,234.73102374000155,54460.23123672
2023-03-21,14:51:36.000,80,11124592,-795,0,1679410295,12951.86983838,234.64643418000196,54460.16835264001
2023-03-21,14:51:37.000,80,11124598,-795,0,1679410296,12951.876574689995,234.56184462000238,54460.16835264001
2023-03-21,14:51:38.000,80,11124586,-795,0,1679410297,12951.92372885999,234.51954983999894,54460.38495336001
2023-03-21,14:51:39.000,80,11124613,-795,0,1679410298,12951.937201479996,234.43496027999936,54460.40591472001
2023-03-21,14:51:40.000,80,11124612,-795,0,1679410299,12951.96414671999,234.40676376000192,54460.294120800005
2023-03-21,14:51:41.000,80,11124604,-795,0,1679410300,12951.99109196,234.33627246000106,54460.35001776
2023-03-21,14:51:42.000,80,11124642,-795,0,1679410301,12951.96414671999,234.28692854999827,54460.27315944
2023-03-21,14:51:43.000,80,11124616,-795,0,1679410302,12951.99109196,234.1811916000006,54460.30110792
2023-03-21,14:51:44.000,80,11124591,-795,0,1679410303,12952.085400299991,234.12479855999845,54460.4687988
2023-03-21,14:51:45.000,80,11124624,-795,0,1679410304,12952.119081849996,234.09660204000102,54460.42687608
2023-03-21,14:51:46.000,80,11124570,-795,0,1679410305,12952.125818159991,233.983815960004,54460.37097912
2023-03-21,14:51:47.000,80,11124657,-795,0,1679410306,12952.058455059996,233.91332466000313,54460.23123672
2023-03-21,14:51:48.000,80,11124613,-795,0,1679410307,12952.193181260001,233.84988249000162,54460.28014656
2023-03-21,14:51:49.000,80,11124592,-795,0,1679410308,12952.240335429997,233.80053857999883,54460.3290564
2023-03-21,14:51:50.000,80,11124621,-795,0,1679410309,12952.260544359997,233.75824380000267,54460.32206928
2023-03-21,14:51:51.000,80,11124614,-795,0,1679410310,12952.314434840002,233.80053857999883,54460.20328824
2023-03-21,14:51:52.000,80,11124626,-795,0,1679410311,12952.307698529992,233.8357842300029,54460.18931400001
2023-03-21,14:51:53.000,80,11124591,-795,0,1679410312,12952.199917569997,233.7864403200001,54460.3290564
2023-03-21,14:51:54.000,80,11124634,-795,0,1679410313,12952.058455059996,233.61726120000094,54460.05655872
2023-03-21,14:51:55.000,80,11124586,-795,0,1679410314,12952.071927680001,233.46922946999985,54460.16136552
2023-03-21,14:51:56.000,80,11124611,-795,0,1679410315,12952.172972330001,233.3282468699981,54460.2591852
2023-03-21,14:51:57.000,80,11124588,-795,0,1679410316,12952.260544359997,233.22250992000045,54460.27315944
2023-03-21,14:51:58.000,80,11124608,-795,0,1679410317,12952.388534249993,233.1308712300015,54460.531682880006
2023-03-21,14:51:59.000,80,11124610,-795,0,1679410318,12952.428952109993,233.02513428000384,54460.43386320001
2023-03-21,14:52:00.000,80,11124590,-795,0,1679410319,12952.543469379998,232.9193973299989,54460.44783744
2023-03-21,14:52:01.000,80,11124603,-795,0,1679410320,12952.577150929988,232.83480776999932,54460.42687608
2023-03-21,14:52:02.000,80,11124607,-795,0,1679410321,12952.563678309998,232.70792343000358,54460.21027536
2023-03-21,14:52:03.000,80,11124618,-795,0,1679410322,12952.718613439989,232.623333870004,54460.3290564
2023-03-21,14:52:04.000,80,11124619,-795,0,1679410323,12952.698404509989,232.53169517999777,54460.43386320001
2023-03-21,14:52:05.000,80,11124621,-795,0,1679410324,12952.752294989994,232.44005648999882,54460.43386320001
2023-03-21,14:52:06.000,80,11124585,-795,0,1679410325,12952.812921779994,232.31317215000308,54460.28713368001
2023-03-21,14:52:07.000,80,11124591,-795,0,1679410326,12952.806185469999,232.24268085000222,54460.37796624
2023-03-21,14:52:08.000,80,11124573,-795,0,1679410327,12952.88028487999,232.1439930300039,54460.48277304001
2023-03-21,14:52:09.000,80,11124557,-795,0,1679410328,12952.954384289995,232.02415782000026,54460.510721520004
2023-03-21,14:52:10.000,80,11124572,-795,0,1679410329,12952.92743905,231.93956826000067,54460.44085032
2023-03-21,14:52:11.000,80,11124623,-795,0,1679410330,12952.92070273999,231.84088044000237,54460.41988896
2023-03-21,14:52:12.000,80,11124614,-795,0,1679410331,12952.853339639994,231.74924175000342,54460.26617232001
2023-03-21,14:52:13.000,80,11124593,-795,0,1679410332,12952.92743905,231.66465219000384,54460.30110792
2023-03-21,14:52:14.000,80,11124631,-795,0,1679410333,12952.92070273999,231.55186610999954,54460.32206928
2023-03-21,14:52:15.000,80,11124592,-795,0,1679410334,12952.96112059999,231.48137480999867,54460.510721520004
2023-03-21,14:52:16.000,80,11124617,-795,0,1679410335,12952.90723012,231.4108835099978,54460.37796624
2023-03-21,14:52:17.000,80,11124583,-795,0,1679410336,12952.913966429995,231.3403922100042,54460.39194048
2023-03-21,14:52:18.000,80,11124579,-795,0,1679410337,12952.88028487999,231.24170438999863,54460.54565712
2023-03-21,14:52:19.000,80,11124554,-795,0,1679410338,12952.86681226,231.1500656999997,54460.51770864
2023-03-21,14:52:20.000,80,11124598,-795,0,1679410339,12952.88028487999,231.08662352999818,54460.52469576001
2023-03-21,14:52:21.000,80,11124582,-795,0,1679410340,12952.88028487999,231.0161322300046,54460.48277304001
2023-03-21,14:52:22.000,80,11124595,-795,0,1679410341,12952.806185469999,230.93154266999773,54460.33604352001
2023-03-21,14:52:23.000,80,11124637,-795,0,1679410342,12952.833130709994,230.8681005000035,54460.43386320001
2023-03-21,14:52:24.000,80,11124586,-795,0,1679410343,12952.86007594999,230.79056007000327,54460.54565712
2023-03-21,14:52:25.000,80,11124613,-795,0,1679410344,12952.81965808999,230.72711790000176,54460.49674728
2023-03-21,14:52:26.000,80,11124573,-795,0,1679410345,12952.83986701999,230.64252834000217,54460.461811680005
2023-03-21,14:52:27.000,80,11124622,-795,0,1679410346,12952.785976539999,230.59318442999938,54460.294120800005
2023-03-21,14:52:28.000,80,11124566,-795,0,1679410347,12952.765767609999,230.52974225999787,54460.3290564
2023-03-21,14:52:29.000,80,11124617,-795,0,1679410348,12952.81965808999,230.4451526999983,54460.41988896
2023-03-21,14:52:30.000,80,11124632,-795,0,1679410349,12952.79944915999,230.4099070500015,54460.412901840005
2023-03-21,14:52:31.000,80,11124622,-795,0,1679410350,12952.752294989994,230.3253174900019,54460.32206928
2023-03-21,14:52:32.000,80,11124597,-795,0,1679410351,12952.75903129999,230.29007183999784,54460.43386320001
2023-03-21,14:52:33.000,80,11124584,-795,0,1679410352,12952.738822369989,230.17023663000145,54460.38495336001
2023-03-21,14:52:34.000,80,11124548,-795,0,1679410353,12952.745558679999,230.12089271999866,54460.53867
2023-03-21,14:52:35.000,80,11124617,-795,0,1679410354,12952.705140819999,230.1138435899993,54460.38495336001
2023-03-21,14:52:36.000,80,11124602,-795,0,1679410355,12952.691668199994,230.0504014199978,54460.37097912
2023-03-21,14:52:37.000,80,11124611,-795,0,1679410356,12952.590623549993,229.9799101200042,54460.28713368001
2023-03-21,14:52:38.000,80,11124644,-795,0,1679410357,12952.550205689993,229.95876272999885,54460.28713368001
2023-03-21,14:52:39.000,80,11124587,-795,0,1679410358,12952.604096169998,229.88827142999799,54460.3989276
2023-03-21,14:52:40.000,80,11124610,-795,0,1679410359,12952.604096169998,229.87417316999927,54460.40591472001
2023-03-21,14:52:41.000,80,11124614,-795,0,1679410360,12952.577150929988,229.8177801300044,54460.28713368001
2023-03-21,14:52:42.000,80,11124551,-795,0,1679410361,12952.529996759993,229.75433796000289,54460.21027536
2023-03-21,14:52:43.000,80,11124598,-795,0,1679410362,12952.610832479993,229.7049940500001,54460.30110792
2023-03-21,14:52:44.000,80,11124604,-795,0,1679410363,12952.610832479993,229.67679753000266,54460.27315944
2023-03-21,14:52:45.000,80,11124578,-795,0,1679410364,12952.563678309998,229.62745361999987,54460.21027536
2023-03-21,14:52:46.000,80,11124559,-795,0,1679410365,12952.570414619993,229.54991318999964,54460.14040416001
2023-03-21,14:52:47.000,80,11124635,-795,0,1679410366,12952.664722959998,229.47942188999878,54460.23822384001
2023-03-21,14:52:48.000,80,11124593,-795,0,1679410367,12952.718613439989,229.47237275999942,54460.3989276
2023-03-21,14:52:49.000,80,11124594,-795,0,1679410368,12952.705140819999,229.4089305899979,54460.32206928
2023-03-21,14:52:50.000,80,11124565,-795,0,1679410369,12952.684931889999,229.31729189999896,54460.3290564
2023-03-21,14:52:51.000,80,11124602,-795,0,1679410370,12952.718613439989,229.26794799000345,54460.21726248001
2023-03-21,14:52:52.000,80,11124613,-795,0,1679410371,12952.684931889999,229.21860408000066,54460.11245568
2023-03-21,14:52:53.000,80,11124624,-795,0,1679410372,12952.691668199994,229.15516190999915,54460.11245568
2023-03-21,14:52:54.000,80,11124550,-795,0,1679410373,12952.684931889999,229.09171973999764,54460.16835264001
2023-03-21,14:52:55.000,80,11124599,-795,0,1679410374,12952.732086059994,229.0282775700034,54460.18931400001
2023-03-21,14:52:56.000,80,11124595,-795,0,1679410375,12952.644514029998,228.97893366000062,54460.03559736
2023-03-21,14:52:57.000,80,11124606,-795,0,1679410376,12952.711877129994,228.95073714000318,54460.16136552
2023-03-21,14:52:58.000,80,11124567,-795,0,1679410377,12952.705140819999,228.90844235999975,54460.28014656
2023-03-21,14:52:59.000,80,11124564,-795,0,1679410378,12952.698404509989,228.8168036700008,54460.18232688
2023-03-21,14:53:00.000,80,11124578,-795,0,1679410379,12952.691668199994,228.78860715000337,54460.294120800005
2023-03-21,14:53:01.000,80,11124571,-795,0,1679410380,12952.718613439989,228.76041062999866,54460.26617232001
2023-03-21,14:53:02.000,80,11124592,-795,0,1679410381,12952.657986649989,228.72516498000186,54460.16136552
2023-03-21,14:53:03.000,80,11124594,-795,0,1679410382,12952.705140819999,228.7040175900038,54460.21027536
2023-03-21,14:53:04.000,80,11124589,-795,0,1679410383,12952.711877129994,228.61237890000484,54460.27315944
2023-03-21,14:53:05.000,80,11124607,-795,0,1679410384,12952.718613439989,228.62647716000356,54460.38495336001
2023-03-21,14:53:06.000,80,11124524,-795,0,1679410385,12952.698404509989,228.52778933999798,54460.37796624
2023-03-21,14:53:07.000,80,11124612,-795,0,1679410386,12952.637777719989,228.4572980400044,54460.11944280001
2023-03-21,14:53:08.000,80,11124570,-795,0,1679410387,12952.644514029998,228.43615064999904,54460.14739128001
2023-03-21,14:53:09.000,80,11124609,-795,0,1679410388,12952.664722959998,228.4079541300016,54460.16136552
2023-03-21,14:53:10.000,80,11124604,-795,0,1679410389,12952.617568789989,228.33746283000073,54460.16136552
2023-03-21,14:53:11.000,80,11124598,-795,0,1679410390,12952.563678309998,228.3092663100033,54460.126429920005
2023-03-21,14:53:12.000,80,11124605,-795,0,1679410391,12952.509787829993,228.2599224000005,54460.175339760004
2023-03-21,14:53:13.000,80,11124598,-795,0,1679410392,12952.509787829993,228.16828371000156,54460.11245568
2023-03-21,14:53:14.000,80,11124573,-795,0,1679410393,12952.516524139988,228.12598892999813,54460.10546856
2023-03-21,14:53:15.000,80,11124607,-795,0,1679410394,12952.523260449998,228.13303806000476,54460.11245568
2023-03-21,14:53:16.000,80,11124539,-795,0,1679410395,12952.442424729998,228.10484154000005,54460.04957160001
2023-03-21,14:53:17.000,80,11124614,-795,0,1679410396,12952.469369969993,228.0977924100007,54460.04957160001
2023-03-21,14:53:18.000,80,11124594,-795,0,1679410397,12952.442424729998,228.05549763000454,54460.0845072
2023-03-21,14:53:19.000,80,11124613,-795,0,1679410398,12952.523260449998,228.02025198000047,54460.23123672
2023-03-21,14:53:20.000,80,11124597,-795,0,1679410399,12952.550205689993,227.98500633000367,54460.25219808
2023-03-21,14:53:21.000,80,11124606,-795,0,1679410400,12952.503051519998,227.96385893999832,54460.028610240006
2023-03-21,14:53:22.000,80,11124574,-795,0,1679410401,12952.455897350002,227.92156416000216,54459.97271328001
2023-03-21,14:53:23.000,80,11124596,-795,0,1679410402,12952.469369969993,227.97090806999768,54460.00066176001
2023-03-21,14:53:24.000,80,11124627,-795,0,1679410403,12952.395270560002,227.90041677000409,54459.98668752
2023-03-21,14:53:25.000,80,11124587,-795,0,1679410404,12952.442424729998,227.8863185099981,54459.99367464
2023-03-21,14:53:26.000,80,11124603,-795,0,1679410405,12952.381797939997,227.79467981999915,54459.93777768
2023-03-21,14:53:27.000,80,11124590,-795,0,1679410406,12952.449161039993,227.80877807999786,54460.007648880004
2023-03-21,14:53:28.000,80,11124557,-795,0,1679410407,12952.462633659998,227.8017289499985,54459.958739040005
2023-03-21,14:53:29.000,80,11124607,-795,0,1679410408,12952.482842589998,227.79467981999915,54460.09149432
2023-03-21,14:53:30.000,80,11124599,-795,0,1679410409,12952.469369969993,227.79467981999915,54460.06354584
2023-03-21,14:53:31.000,80,11124612,-795,0,1679410410,12952.455897350002,227.78058156000043,54460.04957160001
2023-03-21,14:53:32.000,80,11124609,-795,0,1679410411,12952.415479490002,227.75943417000235,54459.909829200005
2023-03-21,14:53:33.000,80,11124586,-795,0,1679410412,12952.428952109993,227.73828678000427,54459.91681632
2023-03-21,14:53:34.000,80,11124583,-795,0,1679410413,12952.489578899993,227.7030411300002,54460.07053296001
2023-03-21,14:53:35.000,80,11124641,-795,0,1679410414,12952.577150929988,227.7030411300002,54460.09149432
2023-03-21,14:53:36.000,80,11124624,-795,0,1679410415,12952.516524139988,227.64664808999805,54460.04258448
2023-03-21,14:53:37.000,80,11124611,-795,0,1679410416,12952.503051519998,227.61845157000062,54460.03559736
2023-03-21,14:53:38.000,80,11124603,-795,0,1679410417,12952.523260449998,227.56205852999847,54460.10546856
2023-03-21,14:53:39.000,80,11124608,-795,0,1679410418,12952.516524139988,227.5056654900036,54460.07053296001
2023-03-21,14:53:40.000,80,11124580,-795,0,1679410419,12952.590623549993,227.44927245000144,54460.25219808
2023-03-21,14:53:41.000,80,11124597,-795,0,1679410420,12952.597359859989,227.4563215800008,54460.18931400001
2023-03-21,14:53:42.000,80,11124618,-795,0,1679410421,12952.536733069988,227.37878115000058,54460.077520080005
2023-03-21,14:53:43.000,80,11124559,-795,0,1679410422,12952.503051519998,227.3928794099993,54460.11245568
2023-03-21,14:53:44.000,80,11124579,-795,0,1679410423,12952.536733069988,227.35058463000314,54460.23822384001
2023-03-21,14:53:45.000,80,11124613,-795,0,1679410424,12952.476106280003,227.32238810999843,54460.28713368001
2023-03-21,14:53:46.000,80,11124612,-795,0,1679410425,12952.455897350002,227.28009333000227,54460.245210960005
2023-03-21,14:53:47.000,80,11124581,-795,0,1679410426,12952.361589009997,227.32238810999843,54460.09149432
2023-03-21,14:53:48.000,80,11124584,-795,0,1679410427,12952.361589009997,227.3294372399978,54460.196301120006
2023-03-21,14:53:49.000,80,11124608,-795,0,1679410428,12952.361589009997,227.34353550000378,54460.21027536
2023-03-21,14:53:50.000,80,11124601,-795,0,1679410429,12952.314434840002,227.3294372399978,54460.18232688
2023-03-21,14:53:51.000,80,11124634,-795,0,1679410430,12952.253808050002,227.28009333000227,54460.10546856
2023-03-21,14:53:52.000,80,11124580,-795,0,1679410431,12952.247071739992,227.26599507000356,54460.04258448
2023-03-21,14:53:53.000,80,11124601,-795,0,1679410432,12952.307698529992,227.27304420000291,54460.2242496
2023-03-21,14:53:54.000,80,11124578,-795,0,1679410433,12952.260544359997,227.21665116000077,54460.1543784
2023-03-21,14:53:55.000,80,11124629,-795,0,1679410434,12952.240335429997,227.21665116000077,54460.077520080005
2023-03-21,14:53:56.000,80,11124626,-795,0,1679410435,12952.193181260001,227.18140551000397,54459.92380344
2023-03-21,14:53:57.000,80,11124630,-795,0,1679410436,12952.186444949992,227.16025811999862,54459.93777768
2023-03-21,14:53:58.000,80,11124609,-795,0,1679410437,12952.267280669992,227.16730724999798,54460.16136552
2023-03-21,14:53:59.000,80,11124584,-795,0,1679410438,12952.253808050002,227.09681595000438,54460.07053296001
2023-03-21,14:54:00.000,80,11124642,-795,0,1679410439,12952.280753289997,227.0122263900048,54460.16136552
2023-03-21,14:54:01.000,80,11124630,-795,0,1679410440,12952.280753289997,226.962882480002,54460.10546856
2023-03-21,14:54:02.000,80,11124589,-795,0,1679410441,12952.253808050002,226.93468596000457,54460.028610240006
2023-03-21,14:54:03.000,80,11124619,-795,0,1679410442,12952.166236019992,226.93468596000457,54459.791048160005
2023-03-21,14:54:04.000,80,11124598,-795,0,1679410443,12952.152763400001,226.87829292000242,54459.85393224001
2023-03-21,14:54:05.000,80,11124627,-795,0,1679410444,12952.139290779996,226.81485075000091,54459.84694512
2023-03-21,14:54:06.000,80,11124588,-795,0,1679410445,12952.125818159991,226.76550683999812,54459.96572616
2023-03-21,14:54:07.000,80,11124584,-795,0,1679410446,12952.172972330001,226.77960510000412,54459.97271328001
2023-03-21,14:54:08.000,80,11124603,-795,0,1679410447,12952.112345540001,226.74435945000005,54459.93777768
2023-03-21,14:54:09.000,80,11124600,-795,0,1679410448,12952.092136610001,226.72321206000197,54459.88188072001
2023-03-21,14:54:10.000,80,11124580,-795,0,1679410449,12952.172972330001,226.66681901999982,54459.99367464
2023-03-21,14:54:11.000,80,11124624,-795,0,1679410450,12952.132554470001,226.67386814999918,54459.93079056001
2023-03-21,14:54:12.000,80,11124639,-795,0,1679410451,12952.092136610001,226.63862250000238,54459.82598376
2023-03-21,14:54:13.000,80,11124605,-795,0,1679410452,12952.078663989996,226.65976989000046,54459.85393224001
2023-03-21,14:54:14.000,80,11124588,-795,0,1679410453,12952.065191369991,226.57518033000088,54459.91681632
2023-03-21,14:54:15.000,80,11124608,-795,0,1679410454,12952.071927680001,226.56108207000216,54459.93079056001
2023-03-21,14:54:16.000,80,11124624,-795,0,1679410455,12952.05171875,226.53288555000472,54459.909829200005
2023-03-21,14:54:17.000,80,11124612,-795,0,1679410456,12952.058455059996,226.53993468000408,54459.860919360006
2023-03-21,14:54:18.000,80,11124563,-795,0,1679410457,12952.085400299991,226.50468903,54460.02162312001
2023-03-21,14:54:19.000,80,11124610,-795,0,1679410458,12952.038246129996,226.54698381000344,54459.9447648
2023-03-21,14:54:20.000,80,11124579,-795,0,1679410459,12952.03150982,226.49763990000065,54459.9447648
2023-03-21,14:54:21.000,80,11124625,-795,0,1679410460,12951.997828269996,226.43419772999914,54459.96572616
2023-03-21,14:54:22.000,80,11124655,-795,0,1679410461,12951.9506741,226.41305034000106,54459.9447648
2023-03-21,14:54:23.000,80,11124599,-795,0,1679410462,12951.937201479996,226.4412468599985,54459.96572616
2023-03-21,14:54:24.000,80,11124640,-795,0,1679410463,12952.024773509991,226.4060012100017,54460.175339760004
2023-03-21,14:54:25.000,80,11124607,-795,0,1679410464,12952.004564579991,226.3707555600049,54460.11245568
2023-03-21,14:54:26.000,80,11124594,-795,0,1679410465,12951.99109196,226.35665729999891,54460.11944280001
2023-03-21,14:54:27.000,80,11124645,-795,0,1679410466,12951.88331099999,226.44829598999786,54459.958739040005
2023-03-21,14:54:28.000,80,11124632,-795,0,1679410467,12951.90351992999,226.3707555600049,54459.96572616
2023-03-21,14:54:29.000,80,11124602,-795,0,1679410468,12951.91025624,226.38485382000363,54459.909829200005
2023-03-21,14:54:30.000,80,11124610,-795,0,1679410469,12952.01130089,226.38485382000363,54460.00066176001
2023-03-21,14:54:31.000,80,11124618,-795,0,1679410470,12951.99109196,226.41305034000106,54459.958739040005
2023-03-21,14:54:32.000,80,11124615,-795,0,1679410471,12952.018037199996,226.36370642999827,54459.958739040005
2023-03-21,14:54:33.000,80,11124613,-795,0,1679410472,12952.044982439991,226.3707555600049,54460.06354584
2023-03-21,14:54:34.000,80,11124600,-795,0,1679410473,12952.018037199996,226.3425590400002,54460.07053296001
2023-03-21,14:54:35.000,80,11124606,-795,0,1679410474,12951.957410409996,226.34960816999956,54460.028610240006
2023-03-21,14:54:36.000,80,11124612,-795,0,1679410475,12951.916992549995,226.32141165000212,54459.88886784
2023-03-21,14:54:37.000,80,11124608,-795,0,1679410476,12951.856365759995,226.30026426000404,54459.90284208001
2023-03-21,14:54:38.000,80,11124608,-795,0,1679410477,12951.86310206999,226.31436252000276,54459.8748936
2023-03-21,14:54:39.000,80,11124600,-795,0,1679410478,12951.90351992999,226.30026426000404,54460.04957160001
2023-03-21,14:54:40.000,80,11124611,-795,0,1679410479,12951.9506741,226.27206773999933,54460.07053296001
2023-03-21,14:54:41.000,80,11124608,-795,0,1679410480,12951.91025624,226.28616599999805,54460.06354584
2023-03-21,14:54:42.000,80,11124597,-795,0,1679410481,12951.896783619995,226.2579694800006,54459.88188072001
2023-03-21,14:54:43.000,80,11124589,-795,0,1679410482,12951.89004731,226.25092035000125,54459.860919360006
2023-03-21,14:54:44.000,80,11124587,-795,0,1679410483,12951.90351992999,226.25092035000125,54459.88886784
2023-03-21,14:54:45.000,80,11124605,-795,0,1679410484,12951.89004731,226.26501860999997,54459.80502240001
2023-03-21,14:54:46.000,80,11124596,-795,0,1679410485,12951.78226634999,226.2579694800006,54459.51156336
2023-03-21,14:54:47.000,80,11124619,-795,0,1679410486,12951.89004731,226.2791168699987,54459.7700868
2023-03-21,14:54:48.000,80,11124614,-795,0,1679410487,12951.96414671999,226.28616599999805,54459.93777768
2023-03-21,14:54:49.000,80,11124581,-795,0,1679410488,12951.937201479996,226.3073133900034,54459.93777768
2023-03-21,14:54:50.000,80,11124574,-795,0,1679410489,12951.93046517,226.29321513000468,54459.89585496
2023-03-21,14:54:51.000,80,11124591,-795,0,1679410490,12951.91025624,226.30026426000404,54459.839958000004
2023-03-21,14:54:52.000,80,11124621,-795,0,1679410491,12951.89004731,226.28616599999805,54459.66528000001
2023-03-21,14:54:53.000,80,11124580,-795,0,1679410492,12951.93046517,226.30026426000404,54459.693228480006
2023-03-21,14:54:54.000,80,11124564,-795,0,1679410493,12951.977619339996,226.25092035000125,54459.742138320005
2023-03-21,14:54:55.000,80,11124559,-795,0,1679410494,12951.997828269996,226.21567470000446,54459.623357280005
2023-03-21,14:54:56.000,80,11124602,-795,0,1679410495,12951.997828269996,226.1451834000036,54459.60938304
2023-03-21,14:54:57.000,80,11124620,-795,0,1679410496,12951.876574689995,226.13108514000487,54459.66528000001
2023-03-21,14:54:58.000,80,11124589,-795,0,1679410497,12951.82942052,226.1451834000036,54459.54649896001
2023-03-21,14:54:59.000,80,11124624,-795,0,1679410498,12951.896783619995,226.20157643999846,54459.70720272
2023-03-21,14:55:00.000,80,11124576,-795,0,1679410499,12951.98435564999,226.20862556999782,54459.742138320005
2023-03-21,14:55:01.000,80,11124604,-795,0,1679410500,12951.99109196,226.17337992000103,54459.80502240001
2023-03-21,14:55:02.000,80,11124626,-795,0,1679410501,12952.01130089,226.16633079000167,54459.672267120004
2023-03-21,14:55:03.000,80,11124579,-795,0,1679410502,12952.024773509991,226.1592816600023,54459.80502240001
2023-03-21,14:55:04.000,80,11124635,-795,0,1679410503,12952.139290779996,226.10288862000016,54459.93079056001
2023-03-21,14:55:05.000,80,11124628,-795,0,1679410504,12952.179708639997,226.06764297000336,54459.97271328001
2023-03-21,14:55:06.000,80,11124639,-795,0,1679410505,12952.220126499997,226.03944644999865,54459.958739040005
2023-03-21,14:55:07.000,80,11124630,-795,0,1679410506,12952.166236019992,226.046495579998,54459.76309968001
2023-03-21,14:55:08.000,80,11124610,-795,0,1679410507,12952.213390190002,225.9971516700025,54459.78406104001
2023-03-21,14:55:09.000,80,11124643,-795,0,1679410508,12952.226862809992,225.98305341000378,54459.89585496
2023-03-21,14:55:10.000,80,11124610,-795,0,1679410509,12952.294225910002,225.9478077599997,54459.860919360006
2023-03-21,14:55:11.000,80,11124584,-795,0,1679410510,12952.233599120002,225.933709500001,54459.79803528
2023-03-21,14:55:12.000,80,11124624,-795,0,1679410511,12952.280753289997,225.8984638500042,54459.84694512
2023-03-21,14:55:13.000,80,11124588,-795,0,1679410512,12952.321171149997,225.87731645999884,54459.95175192001
2023-03-21,14:55:14.000,80,11124600,-795,0,1679410513,12952.334643770002,225.7997760299986,54459.88188072001
2023-03-21,14:55:15.000,80,11124615,-795,0,1679410514,12952.300962219997,225.77157951000117,54459.84694512
2023-03-21,14:55:16.000,80,11124646,-795,0,1679410515,12952.327907459992,225.72928472999774,54459.77707392
2023-03-21,14:55:17.000,80,11124591,-795,0,1679410516,12952.220126499997,225.67994082000223,54459.68624136001
2023-03-21,14:55:18.000,80,11124599,-795,0,1679410517,12952.220126499997,225.64469516999816,54459.672267120004
2023-03-21,14:55:19.000,80,11124617,-795,0,1679410518,12952.253808050002,225.6376460399988,54459.85393224001
2023-03-21,14:55:20.000,80,11124646,-795,0,1679410519,12952.267280669992,225.59535126000264,54459.8748936
2023-03-21,14:55:21.000,80,11124579,-795,0,1679410520,12952.240335429997,225.58125300000393,54459.83297088001
2023-03-21,14:55:22.000,80,11124587,-795,0,1679410521,12952.199917569997,225.56715473999793,54459.70720272
2023-03-21,14:55:23.000,80,11124617,-795,0,1679410522,12952.159499709996,225.5389582200005,54459.7700868
2023-03-21,14:55:24.000,80,11124593,-795,0,1679410523,12952.119081849996,225.54600734999985,54459.78406104001
2023-03-21,14:55:25.000,80,11124619,-795,0,1679410524,12952.139290779996,225.56715473999793,54459.73515120001
2023-03-21,14:55:26.000,80,11124546,-795,0,1679410525,12951.98435564999,225.5389582200005,54459.357846720006
2023-03-21,14:55:27.000,80,11124593,-795,0,1679410526,12952.071927680001,225.56715473999793,54459.78406104001
2023-03-21,14:55:28.000,80,11124612,-795,0,1679410527,12952.098872919996,225.52485996000178,54459.77707392
2023-03-21,14:55:29.000,80,11124604,-795,0,1679410528,12952.05171875,225.5389582200005,54459.84694512
2023-03-21,14:55:30.000,80,11124593,-795,0,1679410529,12952.071927680001,225.51076170000306,54459.71418984001
2023-03-21,14:55:31.000,80,11124611,-795,0,1679410530,12952.058455059996,225.4896143099977,54459.72117696
2023-03-21,14:55:32.000,80,11124612,-795,0,1679410531,12952.105609229991,225.46141779000027,54459.68624136001
2023-03-21,14:55:33.000,80,11124594,-795,0,1679410532,12952.024773509991,225.43322127000283,54459.63733152001
2023-03-21,14:55:34.000,80,11124614,-795,0,1679410533,12952.065191369991,225.38387736000004,54459.59540880001
2023-03-21,14:55:35.000,80,11124611,-795,0,1679410534,12952.139290779996,225.34863171000325,54459.84694512
2023-03-21,14:55:36.000,80,11124599,-795,0,1679410535,12952.112345540001,225.27814041000238,54459.791048160005
2023-03-21,14:55:37.000,80,11124616,-795,0,1679410536,12952.146027089992,225.24994388999767,54459.77707392
2023-03-21,14:55:38.000,80,11124560,-795,0,1679410537,12952.105609229991,225.20059998000215,54459.61637016001
2023-03-21,14:55:39.000,80,11124565,-795,0,1679410538,12952.146027089992,225.14420694,54459.672267120004
2023-03-21,14:55:40.000,80,11124598,-795,0,1679410539,12952.132554470001,225.08781389999785,54459.73515120001
2023-03-21,14:55:41.000,80,11124603,-795,0,1679410540,12952.132554470001,225.03142086000298,54459.742138320005
2023-03-21,14:55:42.000,80,11124569,-795,0,1679410541,12952.078663989996,225.00322433999827,54459.54649896001
2023-03-21,14:55:43.000,80,11124589,-795,0,1679410542,12952.105609229991,224.96797869000147,54459.67925424
2023-03-21,14:55:44.000,80,11124606,-795,0,1679410543,12952.159499709996,224.91158564999932,54459.78406104001
2023-03-21,14:55:45.000,80,11124529,-795,0,1679410544,12952.105609229991,224.96797869000147,54459.82598376
2023-03-21,14:55:46.000,80,11124531,-795,0,1679410545,12952.071927680001,224.96797869000147,54459.82598376
2023-03-21,14:55:47.000,80,11124612,-795,0,1679410546,12951.97088303,224.91158564999932,54459.58143456
2023-03-21,14:55:48.000,80,11124573,-795,0,1679410547,12951.96414671999,224.93273304000468,54459.65130576
2023-03-21,14:55:49.000,80,11124600,-795,0,1679410548,12951.94393778999,224.91863477999868,54459.72117696
2023-03-21,14:55:50.000,80,11124610,-795,0,1679410549,12951.86983838,224.93273304000468,54459.70720272
2023-03-21,14:55:51.000,80,11124589,-795,0,1679410550,12951.80921159,224.93273304000468,54459.71418984001
2023-03-21,14:55:52.000,80,11124573,-795,0,1679410551,12951.80247527999,224.93273304000468,54459.72816408
2023-03-21,14:55:53.000,80,11124629,-795,0,1679410552,12951.78900266,224.90453651999997,54459.70720272
2023-03-21,14:55:54.000,80,11124573,-795,0,1679410553,12951.78900266,224.91158564999932,54459.76309968001
2023-03-21,14:55:55.000,80,11124515,-795,0,1679410554,12951.815947899995,224.93273304000468,54459.67925424
2023-03-21,14:55:56.000,80,11124595,-795,0,1679410555,12951.755321109995,224.9609295600021,54459.71418984001
2023-03-21,14:55:57.000,80,11124596,-795,0,1679410556,12951.694694319995,224.9468313000034,54459.70720272
2023-03-21,14:55:58.000,80,11124579,-795,0,1679410557,12951.64080383999,224.91863477999868,54459.58143456
2023-03-21,14:55:59.000,80,11124589,-795,0,1679410558,12951.53975918999,224.92568390999804,54459.58143456
2023-03-21,14:56:00.000,80,11124563,-795,0,1679410559,12951.68795801,224.91158564999932,54459.77707392
2023-03-21,14:56:01.000,80,11124601,-795,0,1679410560,12951.654276459994,224.91158564999932,54459.7700868
2023-03-21,14:56:02.000,80,11124544,-795,0,1679410561,12951.546495499999,224.90453651999997,54459.58842168
2023-03-21,14:56:03.000,80,11124558,-795,0,1679410562,12951.533022879994,224.93978217000404,54459.791048160005
2023-03-21,14:56:04.000,80,11124585,-795,0,1679410563,12951.533022879994,224.89043826000125,54459.80502240001
2023-03-21,14:56:05.000,80,11124595,-795,0,1679410564,12951.452187159994,224.9609295600021,54459.71418984001
2023-03-21,14:56:06.000,80,11124587,-795,0,1679410565,12951.283779409998,224.95388043000276,54459.60239592
2023-03-21,14:56:07.000,80,11124538,-795,0,1679410566,12951.310724649993,224.98912607999955,54459.5604732
2023-03-21,14:56:08.000,80,11124566,-795,0,1679410567,12951.344406199998,225.00322433999827,54459.742138320005
2023-03-21,14:56:09.000,80,11124584,-795,0,1679410568,12951.330933579993,224.9961752099989,54459.75611256
2023-03-21,14:56:10.000,80,11124564,-795,0,1679410569,12951.283779409998,224.98912607999955,54459.72816408
2023-03-21,14:56:11.000,80,11124623,-795,0,1679410570,12951.270306789993,225.00322433999827,54459.693228480006
2023-03-21,14:56:12.000,80,11124620,-795,0,1679410571,12951.229888929993,225.00322433999827,54459.53252472
2023-03-21,14:56:13.000,80,11124561,-795,0,1679410572,12951.223152619998,224.98912607999955,54459.53951184
2023-03-21,14:56:14.000,80,11124599,-795,0,1679410573,12951.256834170003,225.03846999000234,54459.693228480006
2023-03-21,14:56:15.000,80,11124605,-795,0,1679410574,12951.256834170003,225.05256825000106,54459.73515120001
2023-03-21,14:56:16.000,80,11124574,-795,0,1679410575,12951.283779409998,224.9961752099989,54459.78406104001
2023-03-21,14:56:17.000,80,11124606,-795,0,1679410576,12951.303988339998,225.02437173000362,54459.72816408
2023-03-21,14:56:18.000,80,11124565,-795,0,1679410577,12951.290515719993,224.9961752099989,54459.51855048001
2023-03-21,14:56:19.000,80,11124577,-795,0,1679410578,12951.263570479998,224.98912607999955,54459.574447440005
2023-03-21,14:56:20.000,80,11124543,-795,0,1679410579,12951.236625240002,224.98912607999955,54459.60938304
2023-03-21,14:56:21.000,80,11124586,-795,0,1679410580,12951.256834170003,225.01732260000426,54459.58842168
2023-03-21,14:56:22.000,80,11124580,-795,0,1679410581,12951.122107969997,225.00322433999827,54459.37880808001
2023-03-21,14:56:23.000,80,11124609,-795,0,1679410582,12951.101899039997,225.07371563999914,54459.4207308
2023-03-21,14:56:24.000,80,11124586,-795,0,1679410583,12951.074953800002,225.03846999000234,54459.53252472
2023-03-21,14:56:25.000,80,11124589,-795,0,1679410584,12951.007590699992,225.03846999000234,54459.6303444
2023-03-21,14:56:26.000,80,11124614,-795,0,1679410585,12950.953700220001,225.02437173000362,54459.65130576
2023-03-21,14:56:27.000,80,11124624,-795,0,1679410586,12950.852655570001,225.0807647699985,54459.51156336
2023-03-21,14:56:28.000,80,11124544,-795,0,1679410587,12950.872864500001,225.1089612900032,54459.59540880001
2023-03-21,14:56:29.000,80,11124575,-795,0,1679410588,12950.825710329991,225.18650172000343,54459.72816408
2023-03-21,14:56:30.000,80,11124601,-795,0,1679410589,12950.76508353999,225.20059998000215,54459.81899664
2023-03-21,14:56:31.000,80,11124582,-795,0,1679410590,12950.68424781999,225.31338605999917,54459.78406104001
2023-03-21,14:56:32.000,80,11124608,-795,0,1679410591,12950.697720439995,225.3274843199979,54459.79803528
2023-03-21,14:56:33.000,80,11124608,-795,0,1679410592,12950.657302579995,225.3909264899994,54459.89585496
2023-03-21,14:56:34.000,80,11124576,-795,0,1679410593,12950.637093649995,225.42617214000347,54459.8748936
2023-03-21,14:56:35.000,80,11124616,-795,0,1679410594,12950.576466859995,225.46846691999963,54459.77707392
2023-03-21,14:56:36.000,80,11124590,-795,0,1679410595,12950.52257637999,225.53190909000114,54459.7002156
2023-03-21,14:56:37.000,80,11124611,-795,0,1679410596,12950.475422209995,225.58125300000393,54459.67925424
2023-03-21,14:56:38.000,80,11124589,-795,0,1679410597,12950.495631139995,225.60944952000136,54459.791048160005
2023-03-21,14:56:39.000,80,11124602,-795,0,1679410598,12950.4686859,225.69403908000095,54459.90284208001
2023-03-21,14:56:40.000,80,11124566,-795,0,1679410599,12950.495631139995,225.72928472999774,54459.96572616
2023-03-21,14:56:41.000,80,11124559,-795,0,1679410600,12950.50236744999,225.7856777699999,54459.8748936
2023-03-21,14:56:42.000,80,11124558,-795,0,1679410601,12950.40132279999,225.8138742900046,54459.71418984001
2023-03-21,14:56:43.000,80,11124560,-795,0,1679410602,12950.394586489994,225.85616907000076,54459.82598376
2023-03-21,14:56:44.000,80,11124604,-795,0,1679410603,12950.387850179999,225.92666037000163,54459.89585496
2023-03-21,14:56:45.000,80,11124608,-795,0,1679410604,12950.327223389999,226.00420080000185,54459.88886784
2023-03-21,14:56:46.000,80,11124579,-795,0,1679410605,12950.246387669999,225.99010254000314,54459.693228480006
2023-03-21,14:56:47.000,80,11124602,-795,0,1679410606,12950.199233499989,226.06764297000336,54459.66528000001
2023-03-21,14:56:48.000,80,11124594,-795,0,1679410607,12950.192497189993,226.08174123000208,54459.791048160005
2023-03-21,14:56:49.000,80,11124588,-795,0,1679410608,12950.179024569989,226.13813427000423,54459.81200952001
2023-03-21,14:56:50.000,80,11124613,-795,0,1679410609,12950.111661469993,226.1592816600023,54459.79803528
2023-03-21,14:56:51.000,80,11124580,-795,0,1679410610,12950.044298369998,226.2579694800006,54459.71418984001
2023-03-21,14:56:52.000,80,11124568,-795,0,1679410611,12949.956726340002,226.25092035000125,54459.60938304
2023-03-21,14:56:53.000,80,11124600,-795,0,1679410612,12949.929781099992,226.30026426000404,54459.66528000001
2023-03-21,14:56:54.000,80,11124565,-795,0,1679410613,12949.949990029992,226.36370642999827,54459.76309968001
2023-03-21,14:56:55.000,80,11124577,-795,0,1679410614,12949.943253719997,226.4412468599985,54459.7700868
2023-03-21,14:56:56.000,80,11124581,-795,0,1679410615,12949.902835859997,226.46239425000385,54459.77707392
2023-03-21,14:56:57.000,80,11124611,-795,0,1679410616,12949.889363239992,226.5258364199981,54459.58842168
2023-03-21,14:56:58.000,80,11124556,-795,0,1679410617,12949.923044789997,226.59632771999895,54459.73515120001
2023-03-21,14:56:59.000,80,11124578,-795,0,1679410618,12949.835472760002,226.63862250000238,54459.58143456
2023-03-21,14:57:00.000,80,11124612,-795,0,1679410619,12949.714219180001,226.72321206000197,54459.65130576
2023-03-21,14:57:01.000,80,11124587,-795,0,1679410620,12949.828736449992,226.70911380000325,54459.65829288
2023-03-21,14:57:02.000,80,11124618,-795,0,1679410621,12949.781582279997,226.74435945000005,54459.6303444
2023-03-21,14:57:03.000,80,11124548,-795,0,1679410622,12949.801791209997,226.76550683999812,54459.72816408
2023-03-21,14:57:04.000,80,11124585,-795,0,1679410623,12949.815263830002,226.81485075000091,54459.90284208001
2023-03-21,14:57:05.000,80,11124598,-795,0,1679410624,12949.788318589992,226.82189988000027,54459.78406104001
2023-03-21,14:57:06.000,80,11124624,-795,0,1679410625,12949.808527519992,226.82894900999963,54459.96572616
2023-03-21,14:57:07.000,80,11124602,-795,0,1679410626,12949.694010250001,226.92763682999794,54459.7700868
2023-03-21,14:57:08.000,80,11124596,-795,0,1679410627,12949.660328699996,226.87124379000306,54459.742138320005
2023-03-21,14:57:09.000,80,11124639,-795,0,1679410628,12949.626647149991,226.92763682999794,54459.909829200005
2023-03-21,14:57:10.000,80,11124609,-795,0,1679410629,12949.559284049996,226.962882480002,54459.95175192001
2023-03-21,14:57:11.000,80,11124623,-795,0,1679410630,12949.50539356999,227.01927552000416,54459.791048160005
2023-03-21,14:57:12.000,80,11124574,-795,0,1679410631,12949.43129416,227.03337378000288,54459.82598376
2023-03-21,14:57:13.000,80,11124622,-795,0,1679410632,12949.46497570999,227.1109142100031,54459.97271328001
2023-03-21,14:57:14.000,80,11124580,-795,0,1679410633,12949.43129416,227.12501247000182,54459.88886784
2023-03-21,14:57:15.000,80,11124623,-795,0,1679410634,12949.35045844,227.20255290000205,54459.85393224001
2023-03-21,14:57:16.000,80,11124595,-795,0,1679410635,12949.296567959995,227.1955037700027,54459.76309968001
2023-03-21,14:57:17.000,80,11124611,-795,0,1679410636,12949.316776889995,227.2448476799982,54459.742138320005
2023-03-21,14:57:18.000,80,11124599,-795,0,1679410637,12949.33024951,227.32238810999843,54459.88886784
2023-03-21,14:57:19.000,80,11124608,-795,0,1679410638,12949.336985819995,227.35058463000314,54459.93777768
2023-03-21,14:57:20.000,80,11124601,-795,0,1679410639,12949.38413998999,227.3928794099993,54459.97271328001
2023-03-21,14:57:21.000,80,11124599,-795,0,1679410640,12949.40434891999,227.421075930004,54459.96572616
2023-03-21,14:57:22.000,80,11124575,-795,0,1679410641,12949.36393105999,227.42812506000337,54459.68624136001
2023-03-21,14:57:23.000,80,11124591,-795,0,1679410642,12949.377403679995,227.5056654900036,54459.80502240001
2023-03-21,14:57:24.000,80,11124576,-795,0,1679410643,12949.41108523,227.49156723000488,54459.860919360006
2023-03-21,14:57:25.000,80,11124575,-795,0,1679410644,12949.38413998999,227.5409111400004,54459.81200952001
2023-03-21,14:57:26.000,80,11124600,-795,0,1679410645,12949.357194749995,227.54796026999975,54459.839958000004
2023-03-21,14:57:27.000,80,11124560,-795,0,1679410646,12949.276359029995,227.59730418000254,54459.60239592
2023-03-21,14:57:28.000,80,11124619,-795,0,1679410647,12949.26288640999,227.62550069999998,54459.672267120004
2023-03-21,14:57:29.000,80,11124630,-795,0,1679410648,12949.32351319999,227.6677954800034,54459.82598376
2023-03-21,14:57:30.000,80,11124560,-795,0,1679410649,12949.26962272,227.71009025999956,54459.839958000004
2023-03-21,14:57:31.000,80,11124591,-795,0,1679410650,12949.22920486,227.7664833000017,54459.74912544
2023-03-21,14:57:32.000,80,11124600,-795,0,1679410651,12949.175314379994,227.7876306899998,54459.60938304
2023-03-21,14:57:33.000,80,11124549,-795,0,1679410652,12949.14163282999,227.8017289499985,54459.623357280005
2023-03-21,14:57:34.000,80,11124535,-795,0,1679410653,12949.148369139999,227.8863185099981,54459.78406104001
2023-03-21,14:57:35.000,80,11124588,-795,0,1679410654,12949.12142389999,227.95680980999896,54459.8748936
2023-03-21,14:57:36.000,80,11124634,-795,0,1679410655,12949.12142389999,227.99205546000303,54459.83297088001
2023-03-21,14:57:37.000,80,11124608,-795,0,1679410656,12949.101214969989,228.0132028500011,54459.791048160005
2023-03-21,14:57:38.000,80,11124540,-795,0,1679410657,12949.067533419999,228.03435023999918,54459.80502240001
2023-03-21,14:57:39.000,80,11124590,-795,0,1679410658,12949.047324489999,228.07664502000262,54459.81200952001
2023-03-21,14:57:40.000,80,11124668,-795,0,1679410659,12949.033851869994,228.05549763000454,54459.79803528
2023-03-21,14:57:41.000,80,11124604,-795,0,1679410660,12949.000170319989,228.09074328000133,54459.71418984001
2023-03-21,14:57:42.000,80,11124543,-795,0,1679410661,12948.979961389989,228.1118906699994,54459.74912544
2023-03-21,14:57:43.000,80,11124536,-795,0,1679410662,12948.986697699998,228.1118906699994,54459.73515120001
2023-03-21,14:57:44.000,80,11124572,-795,0,1679410663,12949.013642939994,228.12598892999813,54459.91681632
2023-03-21,14:57:45.000,80,11124593,-795,0,1679410664,12949.013642939994,228.16828371000156,54459.88188072001
2023-03-21,14:57:46.000,80,11124567,-795,0,1679410665,12949.006906629998,228.1612345800022,54459.88188072001
2023-03-21,14:57:47.000,80,11124613,-795,0,1679410666,12948.926070909998,228.21762762000435,54459.93079056001
2023-03-21,14:57:48.000,80,11124526,-795,0,1679410667,12948.939543529988,228.23877501000243,54459.97271328001
2023-03-21,14:57:49.000,80,11124632,-795,0,1679410668,12948.953016149993,228.2599224000005,54459.99367464
2023-03-21,14:57:50.000,80,11124572,-795,0,1679410669,12948.953016149993,228.26697152999986,54460.00066176001
2023-03-21,14:57:51.000,80,11124605,-795,0,1679410670,12948.899125669988,228.30221718000394,54460.02162312001
2023-03-21,14:57:52.000,80,11124591,-795,0,1679410671,12948.905861979998,228.33041370000137,54460.014636
2023-03-21,14:57:53.000,80,11124608,-795,0,1679410672,12948.939543529988,228.4079541300016,54460.0845072
2023-03-21,14:57:54.000,80,11124574,-795,0,1679410673,12948.892389359993,228.43615064999904,54460.07053296001
2023-03-21,14:57:55.000,80,11124605,-795,0,1679410674,12948.777872090002,228.48549456000183,54459.98668752
2023-03-21,14:57:56.000,80,11124618,-795,0,1679410675,12948.737454230002,228.54188760000397,54459.93079056001
2023-03-21,14:57:57.000,80,11124579,-795,0,1679410676,12948.717245300002,228.58418238000013,54459.90284208001
2023-03-21,14:57:58.000,80,11124583,-795,0,1679410677,12948.764399469997,228.63352629000292,54460.05655872
2023-03-21,14:57:59.000,80,11124588,-795,0,1679410678,12948.764399469997,228.66877193999971,54460.14040416001
2023-03-21,14:58:00.000,80,11124602,-795,0,1679410679,12948.744190539997,228.7181158500025,54460.04957160001
2023-03-21,14:58:01.000,80,11124569,-795,0,1679410680,12948.683563749997,228.781558020004,54459.909829200005
2023-03-21,14:58:02.000,80,11124591,-795,0,1679410681,12948.697036370002,228.77450889000465,54459.93079056001
2023-03-21,14:58:03.000,80,11124573,-795,0,1679410682,12948.798081020002,228.8168036700008,54460.05655872
2023-03-21,14:58:04.000,80,11124626,-795,0,1679410683,12948.838498880003,228.82385280000017,54460.10546856
2023-03-21,14:58:05.000,80,11124590,-795,0,1679410684,12948.750926849993,228.88729497000168,54460.14739128001
2023-03-21,14:58:06.000,80,11124584,-795,0,1679410685,12948.771135779993,228.9154914899991,54460.05655872
2023-03-21,14:58:07.000,80,11124613,-795,0,1679410686,12948.777872090002,228.92958974999783,54460.09149432
2023-03-21,14:58:08.000,80,11124577,-795,0,1679410687,12948.845235189998,228.93663888000447,54460.18931400001
2023-03-21,14:58:09.000,80,11124573,-795,0,1679410688,12948.858707809988,228.94368801000383,54460.14040416001
2023-03-21,14:58:10.000,80,11124563,-795,0,1679410689,12948.858707809988,228.9648354000019,54460.11944280001
2023-03-21,14:58:11.000,80,11124602,-795,0,1679410690,12948.838498880003,228.95073714000318,54460.09149432
2023-03-21,14:58:12.000,80,11124632,-795,0,1679410691,12948.825026259998,228.95073714000318,54459.96572616
2023-03-21,14:58:13.000,80,11124596,-795,0,1679410692,12948.851971499993,228.9648354000019,54460.02162312001
2023-03-21,14:58:14.000,80,11124549,-795,0,1679410693,12948.872180429993,229.0141793100047,54460.10546856
2023-03-21,14:58:15.000,80,11124610,-795,0,1679410694,12948.858707809988,229.0494249600015,54460.06354584
2023-03-21,14:58:16.000,80,11124565,-795,0,1679410695,12948.858707809988,229.0635232200002,54460.16136552
2023-03-21,14:58:17.000,80,11124579,-795,0,1679410696,12948.818289950003,229.0635232200002,54460.14739128001
2023-03-21,14:58:18.000,80,11124574,-795,0,1679410697,12948.831762569993,229.10581800000364,54460.175339760004
2023-03-21,14:58:19.000,80,11124601,-795,0,1679410698,12948.764399469997,229.13401452000107,54460.14040416001
2023-03-21,14:58:20.000,80,11124561,-795,0,1679410699,12948.784608399998,229.16926016999787,54460.16136552
2023-03-21,14:58:21.000,80,11124554,-795,0,1679410700,12948.616200650002,229.19040756000322,54459.958739040005
2023-03-21,14:58:22.000,80,11124570,-795,0,1679410701,12948.771135779993,229.21860408000066,54460.1543784
2023-03-21,14:58:23.000,80,11124575,-795,0,1679410702,12948.730717919992,229.2115549500013,54460.14040416001
2023-03-21,14:58:24.000,80,11124564,-795,0,1679410703,12948.737454230002,229.23270233999938,54460.2242496
2023-03-21,14:58:25.000,80,11124614,-795,0,1679410704,12948.811553639993,229.22565321000002,54460.294120800005
2023-03-21,14:58:26.000,80,11124551,-795,0,1679410705,12948.804817329998,229.2468005999981,54460.18931400001
2023-03-21,14:58:27.000,80,11124597,-795,0,1679410706,12948.798081020002,229.33843929000432,54460.23822384001
2023-03-21,14:58:28.000,80,11124555,-795,0,1679410707,12948.784608399998,229.35253755000303,54460.04258448
2023-03-21,14:58:29.000,80,11124555,-795,0,1679410708,12948.798081020002,229.30319364000025,54460.11944280001
2023-03-21,14:58:30.000,80,11124588,-795,0,1679410709,12948.885653049998,229.33843929000432,54460.31508216001
2023-03-21,14:58:31.000,80,11124593,-795,0,1679410710,12948.831762569993,229.40188145999855,54460.245210960005
2023-03-21,14:58:32.000,80,11124645,-795,0,1679410711,12948.872180429993,229.48647101999813,54460.2591852
2023-03-21,14:58:33.000,80,11124628,-795,0,1679410712,12948.872180429993,229.52876580000157,54460.3290564
2023-03-21,14:58:34.000,80,11124578,-795,0,1679410713,12948.912598289993,229.58515884000371,54460.35700488001
2023-03-21,14:58:35.000,80,11124562,-795,0,1679410714,12948.932807219993,229.6697484000033,54460.38495336001
2023-03-21,14:58:36.000,80,11124601,-795,0,1679410715,12948.932807219993,229.67679753000266,54460.363992000006
2023-03-21,14:58:37.000,80,11124586,-795,0,1679410716,12948.926070909998,229.74023970000417,54460.38495336001
2023-03-21,14:58:38.000,80,11124606,-795,0,1679410717,12948.878916739988,229.7684362200016,54460.35001776
2023-03-21,14:58:39.000,80,11124603,-795,0,1679410718,12948.905861979998,229.78253448000032,54460.33604352001
2023-03-21,14:58:40.000,80,11124558,-795,0,1679410719,12948.993434009994,229.81073099999776,54460.4687988
2023-03-21,14:58:41.000,80,11124613,-795,0,1679410720,12949.013642939994,229.88122229999863,54460.4687988
2023-03-21,14:58:42.000,80,11124570,-795,0,1679410721,12948.946279839998,229.93056621000142,54460.30809504001
2023-03-21,14:58:43.000,80,11124545,-795,0,1679410722,12948.979961389989,229.97286099000485,54460.3290564
2023-03-21,14:58:44.000,80,11124600,-795,0,1679410723,12949.033851869994,230.02220490000036,54460.23123672
2023-03-21,14:58:45.000,80,11124619,-795,0,1679410724,12949.033851869994,230.05745055000443,54460.28014656
2023-03-21,14:58:46.000,80,11124614,-795,0,1679410725,12949.081006039989,230.0504014199978,54460.196301120006
2023-03-21,14:58:47.000,80,11124588,-795,0,1679410726,12949.14163282999,230.0997453300006,54460.37796624
2023-03-21,14:58:48.000,80,11124602,-795,0,1679410727,12949.22246854999,230.14204011000402,54460.678412400004
2023-03-21,14:58:49.000,80,11124579,-795,0,1679410728,12949.235941169994,230.2266296700036,54460.65745104
2023-03-21,14:58:50.000,80,11124602,-795,0,1679410729,12949.24267747999,230.30417010000383,54460.61552832
2023-03-21,14:58:51.000,80,11124560,-795,0,1679410730,12949.22920486,230.3605631399987,54460.6085412
2023-03-21,14:58:52.000,80,11124568,-795,0,1679410731,12949.18205068999,230.41695618000085,54460.42687608
2023-03-21,14:58:53.000,80,11124610,-795,0,1679410732,12949.168578069999,230.48744748000172,54460.475785919996
2023-03-21,14:58:54.000,80,11124582,-795,0,1679410733,12949.168578069999,230.54384052000387,54460.65745104
2023-03-21,14:58:55.000,80,11124593,-795,0,1679410734,12949.14163282999,230.61433182000474,54460.62251544001
2023-03-21,14:58:56.000,80,11124573,-795,0,1679410735,12949.18205068999,230.68482311999833,54460.68539952
2023-03-21,14:58:57.000,80,11124573,-795,0,1679410736,12949.14163282999,230.79760920000263,54460.67142528001
2023-03-21,14:58:58.000,80,11124544,-795,0,1679410737,12949.040588179989,230.84695310999814,54460.56661848
2023-03-21,14:58:59.000,80,11124552,-795,0,1679410738,12949.033851869994,230.92449353999837,54460.6085412
2023-03-21,14:59:00.000,80,11124548,-795,0,1679410739,12948.959752459989,231.03727962000266,54460.60155408001
2023-03-21,14:59:01.000,80,11124614,-795,0,1679410740,12948.757663160002,231.12186918000225,54460.3989276
2023-03-21,14:59:02.000,80,11124651,-795,0,1679410741,12948.461265519996,231.02318136000395,54460.25219808
2023-03-21,14:59:03.000,80,11124575,-795,0,1679410742,12948.515156000001,230.70597051000368,54460.14040416001
2023-03-21,14:59:04.000,80,11124584,-795,0,1679410743,12948.979961389989,230.29007183999784,54460.3290564
2023-03-21,14:59:05.000,80,11124576,-795,0,1679410744,12949.397612609995,230.34646487999998,54460.48277304001
2023-03-21,14:59:06.000,80,11124536,-795,0,1679410745,12949.559284049996,230.6072826899981,54460.61552832
2023-03-21,14:59:07.000,80,11124615,-795,0,1679410746,12949.579492979996,230.8187565900007,54460.72033512001
2023-03-21,14:59:08.000,80,11124583,-795,0,1679410747,12949.49192095,230.95973919000244,54460.643476799996
2023-03-21,14:59:09.000,80,11124587,-795,0,1679410748,12949.48518463999,231.04432875000202,54460.83911616001
2023-03-21,14:59:10.000,80,11124637,-795,0,1679410749,12949.458239399995,231.08662352999818,54460.94392296
2023-03-21,14:59:11.000,80,11124607,-795,0,1679410750,12949.47171202,231.07957439999882,54461.02776840001
2023-03-21,14:59:12.000,80,11124608,-795,0,1679410751,12949.46497570999,231.08662352999818,54460.9928328
2023-03-21,14:59:13.000,80,11124607,-795,0,1679410752,12949.52560249999,231.10072179000417,54461.16052368
2023-03-21,14:59:14.000,80,11124543,-795,0,1679410753,12949.566020359991,231.07252526999946,54461.1675108
2023-03-21,14:59:15.000,80,11124618,-795,0,1679410754,12949.518866189996,231.07957439999882,54461.146549439996
2023-03-21,14:59:16.000,80,11124592,-795,0,1679410755,12949.53233881,231.10777092000353,54460.99981992
2023-03-21,14:59:17.000,80,11124563,-795,0,1679410756,12949.52560249999,231.1148200500029,54461.09065248
2023-03-21,14:59:18.000,80,11124603,-795,0,1679410757,12949.566020359991,231.12186918000225,54461.20943352
2023-03-21,14:59:19.000,80,11124586,-795,0,1679410758,12949.559284049996,231.10777092000353,54461.181485040004
2023-03-21,14:59:20.000,80,11124604,-795,0,1679410759,12949.579492979996,231.08662352999818,54461.28629184
2023-03-21,14:59:21.000,80,11124584,-795,0,1679410760,12949.55254774,231.12186918000225,54461.28629184
2023-03-21,14:59:22.000,80,11124567,-795,0,1679410761,12949.52560249999,231.14301657000033,54461.11860096
2023-03-21,14:59:23.000,80,11124523,-795,0,1679410762,12949.52560249999,231.1782622200044,54461.18847216
2023-03-21,14:59:24.000,80,11124585,-795,0,1679410763,12949.50539356999,231.1641639599984,54461.24436912001
2023-03-21,14:59:25.000,80,11124559,-795,0,1679410764,12949.44476677999,231.2276061299999,54461.23039488
2023-03-21,14:59:26.000,80,11124612,-795,0,1679410765,12949.45150309,231.23465525999927,54461.24436912001
2023-03-21,14:59:27.000,80,11124589,-795,0,1679410766,12949.41108523,231.29104830000142,54461.20943352
2023-03-21,14:59:28.000,80,11124610,-795,0,1679410767,12949.37066737,231.30514656000014,54461.27231760001
2023-03-21,14:59:29.000,80,11124600,-795,0,1679410768,12949.46497570999,231.3615396000023,54461.33520168
2023-03-21,14:59:30.000,80,11124527,-795,0,1679410769,12949.41108523,231.375637860001,54461.32821456
2023-03-21,14:59:31.000,80,11124505,-795,0,1679410770,12949.3908763,231.43203090000316,54461.19545928001
2023-03-21,14:59:32.000,80,11124589,-795,0,1679410771,12949.30330426999,231.4602274200006,54461.15353656001
2023-03-21,14:59:33.000,80,11124626,-795,0,1679410772,12949.34372212999,231.5236695900021,54461.0976396
2023-03-21,14:59:34.000,80,11124614,-795,0,1679410773,12949.3908763,231.55186610999954,54461.237382
2023-03-21,14:59:35.000,80,11124612,-795,0,1679410774,12949.44476677999,231.5589152399989,54461.27930472
2023-03-21,14:59:36.000,80,11124594,-795,0,1679410775,12949.41108523,231.53071872000146,54461.27930472
2023-03-21,14:59:37.000,80,11124557,-795,0,1679410776,12949.41108523,231.64350479999848,54461.33520168
2023-03-21,14:59:38.000,80,11124544,-795,0,1679410777,12949.458239399995,231.69284871000127,54461.39808576
2023-03-21,14:59:39.000,80,11124597,-795,0,1679410778,12949.38413998999,231.67875045000255,54461.32821456
2023-03-21,14:59:40.000,80,11124601,-795,0,1679410779,12949.38413998999,231.71399609999935,54461.36315016001
2023-03-21,14:59:41.000,80,11124619,-795,0,1679410780,12949.377403679995,231.79153652999958,54461.370137280006
2023-03-21,14:59:42.000,80,11124582,-795,0,1679410781,12949.32351319999,231.81268391999765,54461.22340776001
2023-03-21,14:59:43.000,80,11124592,-795,0,1679410782,12949.36393105999,231.88317521999852,54461.27231760001
2023-03-21,14:59:44.000,80,11124581,-795,0,1679410783,12949.40434891999,231.9184208700026,54461.44000848001
2023-03-21,14:59:45.000,80,11124634,-795,0,1679410784,12949.438030469995,231.96071564999875,54461.49590544
2023-03-21,14:59:46.000,80,11124514,-795,0,1679410785,12949.377403679995,232.0312069499996,54461.481931199996
2023-03-21,14:59:47.000,80,11124589,-795,0,1679410786,12949.35045844,232.0171086900009,54461.47494408
2023-03-21,14:59:48.000,80,11124571,-795,0,1679410787,12949.33024951,232.02415782000026,54461.35616304
2023-03-21,14:59:49.000,80,11124649,-795,0,1679410788,12949.38413998999,232.09464912000112,54461.43302136
2023-03-21,14:59:50.000,80,11124590,-795,0,1679410789,12949.46497570999,232.04530520999833,54461.60071224
2023-03-21,14:59:51.000,80,11124609,-795,0,1679410790,12949.43129416,232.07350173000304,54461.481931199996
2023-03-21,14:59:52.000,80,11124594,-795,0,1679410791,12949.47171202,232.0664526000037,54461.54481528
2023-03-21,14:59:53.000,80,11124609,-795,0,1679410792,12949.45150309,232.13694390000455,54461.55878952001
2023-03-21,14:59:54.000,80,11124546,-795,0,1679410793,12949.498657259996,232.12989476999792,54461.61468648
2023-03-21,14:59:55.000,80,11124577,-795,0,1679410794,12949.458239399995,232.15104216000327,54461.60071224
2023-03-21,14:59:56.000,80,11124564,-795,0,1679410795,12949.44476677999,232.15809129000263,54461.5518024
2023-03-21,14:59:57.000,80,11124631,-795,0,1679410796,12949.377403679995,232.22153346000414,54461.419047120005
2023-03-21,14:59:58.000,80,11124610,-795,0,1679410797,12949.397612609995,232.20743519999814,54461.55878952001
2023-03-21,14:59:59.000,80,11124603,-795,0,1679410798,12949.478448329995,232.27087736999965,54461.649622079996
2023-03-21,15:00:00.000,80,11124584,-795,0,1679410799,12949.48518463999,232.3272704100018,54461.74045464
2023-03-21,15:00:01.000,80,11124609,-795,0,1679410800,12949.458239399995,232.33431954000116,54461.5518024
2023-03-21,15:00:02.000,80,11124572,-795,0,1679410801,12949.45150309,232.38366345000395,54461.586738000005
2023-03-21,15:00:03.000,80,11124569,-795,0,1679410802,12949.43129416,232.3766143200046,54461.44000848001
2023-03-21,15:00:04.000,80,11124568,-795,0,1679410803,12949.41108523,232.40481084000203,54461.41206000001
2023-03-21,15:00:05.000,80,11124582,-795,0,1679410804,12949.559284049996,232.3766143200046,54461.71949328
2023-03-21,15:00:06.000,80,11124566,-795,0,1679410805,12949.478448329995,232.39776171000267,54461.62866072001
2023-03-21,15:00:07.000,80,11124555,-795,0,1679410806,12949.566020359991,232.3625160599986,54461.635647840005
2023-03-21,15:00:08.000,80,11124594,-795,0,1679410807,12949.579492979996,232.38366345000395,54461.83827432
2023-03-21,15:00:09.000,80,11124583,-795,0,1679410808,12949.606438219991,232.3907125800033,54461.83827432
2023-03-21,15:00:10.000,80,11124586,-795,0,1679410809,12949.599701909996,232.3907125800033,54461.803338720005
2023-03-21,15:00:11.000,80,11124527,-795,0,1679410810,12949.61317453,232.39776171000267,54461.66359632
2023-03-21,15:00:12.000,80,11124604,-795,0,1679410811,12949.539075119996,232.36956518999796,54461.52385392
2023-03-21,15:00:13.000,80,11124578,-795,0,1679410812,12949.566020359991,232.36956518999796,54461.516866800004
2023-03-21,15:00:14.000,80,11124592,-795,0,1679410813,12949.626647149991,232.3766143200046,54461.66359632
2023-03-21,15:00:15.000,80,11124584,-795,0,1679410814,12949.673801320001,232.3625160599986,54461.73346752
2023-03-21,15:00:16.000,80,11124568,-795,0,1679410815,12949.680537629996,232.39776171000267,54461.65660920001
2023-03-21,15:00:17.000,80,11124558,-795,0,1679410816,12949.687273939991,232.39776171000267,54461.537828160006
2023-03-21,15:00:18.000,80,11124568,-795,0,1679410817,12949.801791209997,232.39776171000267,54461.73346752
2023-03-21,15:00:19.000,80,11124581,-795,0,1679410818,12949.795054900002,232.43300735999946,54461.71949328
2023-03-21,15:00:20.000,80,11124584,-795,0,1679410819,12949.848945379992,232.3766143200046,54461.69853192001
2023-03-21,15:00:21.000,80,11124623,-795,0,1679410820,12949.896099550002,232.3625160599986,54461.754428880005
2023-03-21,15:00:22.000,80,11124608,-795,0,1679410821,12949.862417999997,232.34136867000052,54461.586738000005
2023-03-21,15:00:23.000,80,11124550,-795,0,1679410822,12949.929781099992,232.35546692999924,54461.64263496
2023-03-21,15:00:24.000,80,11124637,-795,0,1679410823,12950.010616819993,232.3272704100018,54461.88019704
2023-03-21,15:00:25.000,80,11124595,-795,0,1679410824,12950.057770990003,232.29907389000437,54461.803338720005
2023-03-21,15:00:26.000,80,11124565,-795,0,1679410825,12950.071243609993,232.2638282400003,54461.8312872
2023-03-21,15:00:27.000,80,11124565,-795,0,1679410826,12950.071243609993,232.2638282400003,54461.67058344
2023-03-21,15:00:28.000,80,11124567,-795,0,1679410827,12950.077979919988,232.23563172000286,54461.6216736
2023-03-21,15:00:29.000,80,11124584,-795,0,1679410828,12950.071243609993,232.20038606999879,54461.67757056001
2023-03-21,15:00:30.000,80,11124576,-795,0,1679410829,12950.111661469993,232.13694390000455,54461.91513264001
2023-03-21,15:00:31.000,80,11124587,-795,0,1679410830,12950.138606709988,232.09464912000112,54461.89417128001
2023-03-21,15:00:32.000,80,11124594,-795,0,1679410831,12950.131870399993,232.0664526000037,54461.88718416
2023-03-21,15:00:33.000,80,11124602,-795,0,1679410832,12950.172288259993,232.0523543399977,54461.97801672
2023-03-21,15:00:34.000,80,11124545,-795,0,1679410833,12950.145343019998,232.03825607999897,54461.936094
2023-03-21,15:00:35.000,80,11124627,-795,0,1679410834,12950.145343019998,232.0312069499996,54461.90814552
2023-03-21,15:00:36.000,80,11124612,-795,0,1679410835,12950.091452539993,232.01005956000154,54461.88019704
2023-03-21,15:00:37.000,80,11124568,-795,0,1679410836,12950.131870399993,231.97481391000474,54461.82430008001
2023-03-21,15:00:38.000,80,11124613,-795,0,1679410837,12950.165551949998,231.99596130000282,54462.03391368001
2023-03-21,15:00:39.000,80,11124565,-795,0,1679410838,12950.219442429989,231.99596130000282,54462.040900800006
2023-03-21,15:00:40.000,80,11124584,-795,0,1679410839,12950.212706119994,231.9818630400041,54462.10378488
2023-03-21,15:00:41.000,80,11124607,-795,0,1679410840,12950.172288259993,232.00301043000218,54461.95006824
2023-03-21,15:00:42.000,80,11124557,-795,0,1679410841,12950.185760879998,231.99596130000282,54462.0059652
2023-03-21,15:00:43.000,80,11124590,-795,0,1679410842,12950.172288259993,232.0171086900009,54462.05487504
2023-03-21,15:00:44.000,80,11124595,-795,0,1679410843,12950.165551949998,232.0171086900009,54462.04788792
2023-03-21,15:00:45.000,80,11124592,-795,0,1679410844,12950.179024569989,232.0312069499996,54462.04788792
2023-03-21,15:00:46.000,80,11124605,-795,0,1679410845,12950.158815639988,231.98891217000346,54462.06186216001
2023-03-21,15:00:47.000,80,11124573,-795,0,1679410846,12950.138606709988,232.0312069499996,54461.99897808
2023-03-21,15:00:48.000,80,11124574,-795,0,1679410847,12950.131870399993,231.9818630400041,54462.08282352001
2023-03-21,15:00:49.000,80,11124604,-795,0,1679410848,12950.199233499989,232.00301043000218,54462.22955304001
2023-03-21,15:00:50.000,80,11124524,-795,0,1679410849,12950.172288259993,231.97481391000474,54462.18064320001
2023-03-21,15:00:51.000,80,11124571,-795,0,1679410850,12950.165551949998,232.00301043000218,54462.15968184001
2023-03-21,15:00:52.000,80,11124548,-795,0,1679410851,12950.111661469993,231.9536665199994,54462.040900800006
2023-03-21,15:00:53.000,80,11124583,-795,0,1679410852,12950.091452539993,231.9184208700026,54461.97801672
2023-03-21,15:00:54.000,80,11124565,-795,0,1679410853,12950.125134089998,231.8690769599998,54462.10378488
2023-03-21,15:00:55.000,80,11124574,-795,0,1679410854,12950.145343019998,231.85497870000108,54462.16666896
2023-03-21,15:00:56.000,80,11124579,-795,0,1679410855,12950.131870399993,231.84088044000237,54462.17365608
2023-03-21,15:00:57.000,80,11124608,-795,0,1679410856,12950.131870399993,231.79858565999893,54462.12474624
2023-03-21,15:00:58.000,80,11124584,-795,0,1679410857,12950.131870399993,231.7351434900047,54462.187630320004
2023-03-21,15:00:59.000,80,11124606,-795,0,1679410858,12950.077979919988,231.7351434900047,54462.138720480005
2023-03-21,15:01:00.000,80,11124560,-795,0,1679410859,12950.091452539993,231.69989784000063,54462.09679776
2023-03-21,15:01:01.000,80,11124575,-795,0,1679410860,12950.104925159998,231.66465219000384,54462.12474624
2023-03-21,15:01:02.000,80,11124584,-795,0,1679410861,12949.923044789997,231.6717013200032,54461.84526144001
2023-03-21,15:01:03.000,80,11124615,-795,0,1679410862,12950.024089439998,231.6082591500017,54462.06186216001
2023-03-21,15:01:04.000,80,11124580,-795,0,1679410863,12950.024089439998,231.58006263000425,54462.11077200001
2023-03-21,15:01:05.000,80,11124552,-795,0,1679410864,12949.990407889993,231.62940653999976,54462.019939440004
2023-03-21,15:01:06.000,80,11124559,-795,0,1679410865,12950.064507299998,231.53776785000082,54462.2155788
2023-03-21,15:01:07.000,80,11124582,-795,0,1679410866,12949.976935270002,231.5730135000049,54462.0059652
2023-03-21,15:01:08.000,80,11124554,-795,0,1679410867,12950.024089439998,231.51662046000274,54462.10378488
2023-03-21,15:01:09.000,80,11124593,-795,0,1679410868,12949.970198959993,231.5236695900021,54462.09679776
2023-03-21,15:01:10.000,80,11124593,-795,0,1679410869,12950.010616819993,231.4743256799993,54462.13173336001
2023-03-21,15:01:11.000,80,11124575,-795,0,1679410870,12949.929781099992,231.4602274200006,54462.16666896
2023-03-21,15:01:12.000,80,11124610,-795,0,1679410871,12949.956726340002,231.40383437999844,54462.11077200001
2023-03-21,15:01:13.000,80,11124590,-795,0,1679410872,12949.923044789997,231.41793264000444,54462.22955304001
2023-03-21,15:01:14.000,80,11124570,-795,0,1679410873,12949.848945379992,231.4249817700038,54462.152694719996
2023-03-21,15:01:15.000,80,11124565,-795,0,1679410874,12949.727691799992,231.41793264000444,54462.1457076
2023-03-21,15:01:16.000,80,11124573,-795,0,1679410875,12949.687273939991,231.39678524999908,54461.99199096001
2023-03-21,15:01:17.000,80,11124569,-795,0,1679410876,12949.599701909996,231.40383437999844,54461.99199096001
2023-03-21,15:01:18.000,80,11124584,-795,0,1679410877,12949.599701909996,231.38268699000037,54462.05487504
2023-03-21,15:01:19.000,80,11124550,-795,0,1679410878,12949.55254774,231.4108835099978,54462.236540160004
2023-03-21,15:01:20.000,80,11124592,-795,0,1679410879,12949.478448329995,231.4249817700038,54462.18064320001
2023-03-21,15:01:21.000,80,11124558,-795,0,1679410880,12949.48518463999,231.4249817700038,54462.22955304001
2023-03-21,15:01:22.000,80,11124559,-795,0,1679410881,12949.43129416,231.38973611999972,54462.06186216001
2023-03-21,15:01:23.000,80,11124610,-795,0,1679410882,12949.3908763,231.38268699000037,54461.97801672
2023-03-21,15:01:24.000,80,11124548,-795,0,1679410883,12949.397612609995,231.3403922100042,54462.09679776
2023-03-21,15:01:25.000,80,11124599,-795,0,1679410884,12949.42455784999,231.34744134000357,54462.12474624
2023-03-21,15:01:26.000,80,11124560,-795,0,1679410885,12949.40434891999,231.248753519998,54462.11077200001
2023-03-21,15:01:27.000,80,11124575,-795,0,1679410886,12949.417821539995,231.25580265000463,54462.08282352001
2023-03-21,15:01:28.000,80,11124545,-795,0,1679410887,12949.43129416,231.23465525999927,54462.08282352001
2023-03-21,15:01:29.000,80,11124587,-795,0,1679410888,12949.37066737,231.2276061299999,54462.11775912
2023-03-21,15:01:30.000,80,11124573,-795,0,1679410889,12949.438030469995,231.19236048000312,54462.11775912
2023-03-21,15:01:31.000,80,11124546,-795,0,1679410890,12949.40434891999,231.18531135000376,54462.06884928
2023-03-21,15:01:32.000,80,11124592,-795,0,1679410891,12949.35045844,231.17121308999776,54462.04788792
2023-03-21,15:01:33.000,80,11124573,-795,0,1679410892,12949.28983165,231.1500656999997,54461.985003839996
2023-03-21,15:01:34.000,80,11124591,-795,0,1679410893,12949.30330426999,231.1641639599984,54462.11775912
2023-03-21,15:01:35.000,80,11124581,-795,0,1679410894,12949.24941379,231.17121308999776,54462.19461744
2023-03-21,15:01:36.000,80,11124540,-795,0,1679410895,12949.20225961999,231.15711482999905,54462.11077200001
2023-03-21,15:01:37.000,80,11124568,-795,0,1679410896,12949.148369139999,231.18531135000376,54462.089810640005
2023-03-21,15:01:38.000,80,11124527,-795,0,1679410897,12949.155105449994,231.18531135000376,54462.12474624
2023-03-21,15:01:39.000,80,11124636,-795,0,1679410898,12949.087742349999,231.19236048000312,54462.152694719996
2023-03-21,15:01:40.000,80,11124568,-795,0,1679410899,12949.054060799994,231.18531135000376,54462.089810640005
2023-03-21,15:01:41.000,80,11124584,-795,0,1679410900,12948.993434009994,231.2135078700012,54462.138720480005
2023-03-21,15:01:42.000,80,11124566,-795,0,1679410901,12948.932807219993,231.1641639599984,54462.03391368001
2023-03-21,15:01:43.000,80,11124566,-795,0,1679410902,12948.899125669988,231.19236048000312,54462.10378488
2023-03-21,15:01:44.000,80,11124595,-795,0,1679410903,12949.000170319989,231.1782622200044,54462.208591680006
2023-03-21,15:01:45.000,80,11124579,-795,0,1679410904,12948.966488769998,231.14301657000033,54462.208591680006
2023-03-21,15:01:46.000,80,11124583,-795,0,1679410905,12949.000170319989,231.15711482999905,54462.20160456001
2023-03-21,15:01:47.000,80,11124604,-795,0,1679410906,12948.905861979998,231.1782622200044,54462.10378488
2023-03-21,15:01:48.000,80,11124563,-795,0,1679410907,12948.932807219993,231.18531135000376,54462.152694719996
2023-03-21,15:01:49.000,80,11124618,-795,0,1679410908,12948.892389359993,231.20645874000184,54462.02692656
2023-03-21,15:01:50.000,80,11124601,-795,0,1679410909,12948.953016149993,231.19940961000248,54462.16666896
2023-03-21,15:01:51.000,80,11124564,-795,0,1679410910,12948.932807219993,231.19236048000312,54462.17365608
2023-03-21,15:01:52.000,80,11124587,-795,0,1679410911,12948.959752459989,231.17121308999776,54462.257501520005
2023-03-21,15:01:53.000,80,11124596,-795,0,1679410912,12948.959752459989,231.1782622200044,54462.27147576
2023-03-21,15:01:54.000,80,11124532,-795,0,1679410913,12949.000170319989,231.19940961000248,54462.34134696
2023-03-21,15:01:55.000,80,11124550,-795,0,1679410914,12948.926070909998,231.15711482999905,54462.32737272001
2023-03-21,15:01:56.000,80,11124635,-795,0,1679410915,12948.946279839998,231.17121308999776,54462.27147576
2023-03-21,15:01:57.000,80,11124571,-795,0,1679410916,12948.939543529988,231.1500656999997,54462.257501520005
2023-03-21,15:01:58.000,80,11124607,-795,0,1679410917,12948.885653049998,231.1500656999997,54462.16666896
2023-03-21,15:01:59.000,80,11124611,-795,0,1679410918,12948.926070909998,231.0654761400001,54462.29243712
2023-03-21,15:02:00.000,80,11124601,-795,0,1679410919,12949.013642939994,231.02318136000395,54462.34134696
2023-03-21,15:02:01.000,80,11124584,-795,0,1679410920,12949.006906629998,230.98793570999987,54462.38326968
2023-03-21,15:02:02.000,80,11124550,-795,0,1679410921,12948.979961389989,230.94564093000372,54462.257501520005
2023-03-21,15:02:03.000,80,11124587,-795,0,1679410922,12948.986697699998,230.87514963000285,54462.34134696
2023-03-21,15:02:04.000,80,11124588,-795,0,1679410923,12948.946279839998,230.81170746000134,54462.257501520005
2023-03-21,15:02:05.000,80,11124608,-795,0,1679410924,12948.966488769998,230.7553144199992,54462.24352728
2023-03-21,15:02:06.000,80,11124579,-795,0,1679410925,12948.791344709993,230.72711790000176,54461.91513264001
2023-03-21,15:02:07.000,80,11124565,-795,0,1679410926,12948.878916739988,230.68482311999833,54462.33435984
2023-03-21,15:02:08.000,80,11124600,-795,0,1679410927,12948.885653049998,230.64957747000153,54462.27846288001
2023-03-21,15:02:09.000,80,11124578,-795,0,1679410928,12948.811553639993,230.64252834000217,54462.18064320001
2023-03-21,15:02:10.000,80,11124570,-795,0,1679410929,12948.818289950003,230.60023355999874,54462.236540160004
2023-03-21,15:02:11.000,80,11124565,-795,0,1679410930,12948.771135779993,230.55088965000323,54462.16666896
2023-03-21,15:02:12.000,80,11124586,-795,0,1679410931,12948.683563749997,230.51564399999916,54462.05487504
2023-03-21,15:02:13.000,80,11124544,-795,0,1679410932,12948.663354819997,230.49449661000108,54462.09679776
2023-03-21,15:02:14.000,80,11124529,-795,0,1679410933,12948.697036370002,230.45220182999765,54462.0758364
2023-03-21,15:02:15.000,80,11124558,-795,0,1679410934,12948.690300059992,230.40285792000213,54462.089810640005
2023-03-21,15:02:16.000,80,11124591,-795,0,1679410935,12948.663354819997,230.39580879000277,54462.0059652
2023-03-21,15:02:17.000,80,11124580,-795,0,1679410936,12948.676827440002,230.35351400999934,54461.95705536
2023-03-21,15:02:18.000,80,11124547,-795,0,1679410937,12948.744190539997,230.3112192300032,54462.05487504
2023-03-21,15:02:19.000,80,11124583,-795,0,1679410938,12948.744190539997,230.26892444999976,54462.06884928
2023-03-21,15:02:20.000,80,11124591,-795,0,1679410939,12948.730717919992,230.27597357999912,54461.95705536
2023-03-21,15:02:21.000,80,11124539,-795,0,1679410940,12948.771135779993,230.27597357999912,54461.971029600005
2023-03-21,15:02:22.000,80,11124604,-795,0,1679410941,12948.730717919992,230.24072793000232,54461.88019704
2023-03-21,15:02:23.000,80,11124579,-795,0,1679410942,12948.784608399998,230.27597357999912,54461.96404248001
2023-03-21,15:02:24.000,80,11124554,-795,0,1679410943,12948.892389359993,230.26892444999976,54462.089810640005
2023-03-21,15:02:25.000,80,11124570,-795,0,1679410944,12948.851971499993,230.23367880000296,54462.08282352001
2023-03-21,15:02:26.000,80,11124592,-795,0,1679410945,12948.892389359993,230.2618753200004,54462.06186216001
2023-03-21,15:02:27.000,80,11124582,-795,0,1679410946,12948.831762569993,230.24072793000232,54462.03391368001
2023-03-21,15:02:28.000,80,11124553,-795,0,1679410947,12948.798081020002,230.24072793000232,54461.8312872
2023-03-21,15:02:29.000,80,11124563,-795,0,1679410948,12948.791344709993,230.24072793000232,54461.88718416
2023-03-21,15:02:30.000,80,11124592,-795,0,1679410949,12948.818289950003,230.24072793000232,54462.019939440004
2023-03-21,15:02:31.000,80,11124612,-795,0,1679410950,12948.737454230002,230.23367880000296,54461.95006824
2023-03-21,15:02:32.000,80,11124569,-795,0,1679410951,12948.744190539997,230.1984331499989,54461.922119760005
2023-03-21,15:02:33.000,80,11124616,-795,0,1679410952,12948.710508989992,230.17023663000145,54462.03391368001
2023-03-21,15:02:34.000,80,11124599,-795,0,1679410953,12948.784608399998,230.15613837000274,54462.0758364
2023-03-21,15:02:35.000,80,11124613,-795,0,1679410954,12948.777872090002,230.14204011000402,54462.09679776
2023-03-21,15:02:36.000,80,11124595,-795,0,1679410955,12948.811553639993,230.08564707000187,54462.06186216001
2023-03-21,15:02:37.000,80,11124610,-795,0,1679410956,12948.798081020002,230.0504014199978,54461.95705536
2023-03-21,15:02:38.000,80,11124587,-795,0,1679410957,12948.818289950003,230.00810664000164,54461.95705536
2023-03-21,15:02:39.000,80,11124594,-795,0,1679410958,12948.892389359993,229.9517135999995,54462.22955304001
2023-03-21,15:02:40.000,80,11124573,-795,0,1679410959,12948.939543529988,229.90941882000334,54462.19461744
2023-03-21,15:02:41.000,80,11124599,-795,0,1679410960,12948.966488769998,229.92351708000206,54462.22955304001
2023-03-21,15:02:42.000,80,11124535,-795,0,1679410961,12948.973225079993,229.88122229999863,54462.138720480005
2023-03-21,15:02:43.000,80,11124577,-795,0,1679410962,12948.872180429993,229.84597665000183,54462.040900800006
2023-03-21,15:02:44.000,80,11124557,-795,0,1679410963,12948.919334599988,229.8530257800012,54462.11077200001
2023-03-21,15:02:45.000,80,11124597,-795,0,1679410964,12948.912598289993,229.83892752000247,54462.12474624
2023-03-21,15:02:46.000,80,11124611,-795,0,1679410965,12948.865444119998,229.84597665000183,54462.15968184001
2023-03-21,15:02:47.000,80,11124602,-795,0,1679410966,12948.831762569993,229.83892752000247,54462.19461744
2023-03-21,15:02:48.000,80,11124615,-795,0,1679410967,12948.777872090002,229.8530257800012,54462.138720480005
2023-03-21,15:02:49.000,80,11124612,-795,0,1679410968,12948.697036370002,229.86007491000055,54462.16666896
2023-03-21,15:02:50.000,80,11124590,-795,0,1679410969,12948.690300059992,229.8671240399999,54462.208591680006
2023-03-21,15:02:51.000,80,11124596,-795,0,1679410970,12948.589255409992,229.90941882000334,54462.16666896
2023-03-21,15:02:52.000,80,11124567,-795,0,1679410971,12948.461265519996,229.90941882000334,54462.0758364
2023-03-21,15:02:53.000,80,11124602,-795,0,1679410972,12948.441056589996,229.94466447000013,54462.089810640005
2023-03-21,15:02:54.000,80,11124608,-795,0,1679410973,12948.407375039991,229.88827142999799,54462.152694719996
2023-03-21,15:02:55.000,80,11124555,-795,0,1679410974,12948.407375039991,229.90236969000398,54462.22955304001
2023-03-21,15:02:56.000,80,11124586,-795,0,1679410975,12948.346748249991,229.9164679500027,54462.20160456001
2023-03-21,15:02:57.000,80,11124581,-795,0,1679410976,12948.32653931999,229.87417316999927,54462.187630320004
2023-03-21,15:02:58.000,80,11124568,-795,0,1679410977,12948.25243991,229.86007491000055,54462.11077200001
2023-03-21,15:02:59.000,80,11124556,-795,0,1679410978,12948.28612145999,229.84597665000183,54462.12474624
2023-03-21,15:03:00.000,80,11124570,-795,0,1679410979,12948.279385149996,229.79663273999904,54462.187630320004
2023-03-21,15:03:01.000,80,11124596,-795,0,1679410980,12948.26591252999,229.77548535000096,54462.12474624
2023-03-21,15:03:02.000,80,11124594,-795,0,1679410981,12948.20528573999,229.75433796000289,54461.97801672
2023-03-21,15:03:03.000,80,11124591,-795,0,1679410982,12948.24570359999,229.74728883000353,54462.089810640005
2023-03-21,15:03:04.000,80,11124575,-795,0,1679410983,12948.26591252999,229.69794492000074,54462.26448864
2023-03-21,15:03:05.000,80,11124552,-795,0,1679410984,12948.24570359999,229.66269927000394,54462.236540160004
2023-03-21,15:03:06.000,80,11124570,-795,0,1679410985,12948.22549466999,229.6204044900005,54462.22955304001
2023-03-21,15:03:07.000,80,11124533,-795,0,1679410986,12948.057086919995,229.6063062300018,54461.90814552
2023-03-21,15:03:08.000,80,11124557,-795,0,1679410987,12948.15139526,229.556962319999,54462.09679776
2023-03-21,15:03:09.000,80,11124568,-795,0,1679410988,12948.198549429995,229.52876580000157,54462.15968184001
2023-03-21,15:03:10.000,80,11124608,-795,0,1679410989,12948.178340499995,229.45122537000134,54462.187630320004
2023-03-21,15:03:11.000,80,11124596,-795,0,1679410990,12948.1109774,229.4230288500039,54462.04788792
2023-03-21,15:03:12.000,80,11124609,-795,0,1679410991,12948.18507680999,229.3102427699996,54462.152694719996
2023-03-21,15:03:13.000,80,11124598,-795,0,1679410992,12948.21202205,229.25384973000473,54462.22955304001
2023-03-21,15:03:14.000,80,11124591,-795,0,1679410993,12948.198549429995,229.1481127799998,54462.257501520005
2023-03-21,15:03:15.000,80,11124597,-795,0,1679410994,12948.23223098,229.10581800000364,54462.208591680006
2023-03-21,15:03:16.000,80,11124587,-795,0,1679410995,12948.21202205,228.99303191999934,54462.15968184001
2023-03-21,15:03:17.000,80,11124580,-795,0,1679410996,12948.22549466999,228.98598278999998,54462.089810640005
2023-03-21,15:03:18.000,80,11124603,-795,0,1679410997,12948.28612145999,228.87319671000296,54462.27846288001
2023-03-21,15:03:19.000,80,11124587,-795,0,1679410998,12948.24570359999,228.80975454000145,54462.16666896
2023-03-21,15:03:20.000,80,11124609,-795,0,1679410999,12948.27264884,228.72516498000186,54462.34134696
2023-03-21,15:03:21.000,80,11124602,-795,0,1679411000,12948.238967289995,228.66877193999971,54462.34833408001
2023-03-21,15:03:22.000,80,11124563,-795,0,1679411001,12948.16486787999,228.5912315099995,54462.24352728
2023-03-21,15:03:23.000,80,11124561,-795,0,1679411002,12948.16486787999,228.5559858600027,54462.22256592
2023-03-21,15:03:24.000,80,11124584,-795,0,1679411003,12948.117713709995,228.5066419499999,54462.28545
2023-03-21,15:03:25.000,80,11124597,-795,0,1679411004,12948.077295849995,228.48549456000183,54462.24352728
2023-03-21,15:03:26.000,80,11124631,-795,0,1679411005,12947.98972382,228.42910151999968,54462.2155788
2023-03-21,15:03:27.000,80,11124595,-795,0,1679411006,12947.881942859989,228.41500326000096,54462.19461744
2023-03-21,15:03:28.000,80,11124634,-795,0,1679411007,12947.908888099999,228.3092663100033,54462.34134696
2023-03-21,15:03:29.000,80,11124582,-795,0,1679411008,12947.854997619994,228.29516805000458,54462.27846288001
2023-03-21,15:03:30.000,80,11124565,-795,0,1679411009,12947.753952969993,228.25287327000115,54462.20160456001
2023-03-21,15:03:31.000,80,11124574,-795,0,1679411010,12947.686589869998,228.2599224000005,54462.24352728
2023-03-21,15:03:32.000,80,11124583,-795,0,1679411011,12947.639435700003,228.14008719000412,54462.20160456001
2023-03-21,15:03:33.000,80,11124616,-795,0,1679411012,12947.538391050002,228.1118906699994,54462.06186216001
2023-03-21,15:03:34.000,80,11124608,-795,0,1679411013,12947.484500569997,228.00615372000175,54462.0758364
2023-03-21,15:03:35.000,80,11124582,-795,0,1679411014,12947.504709499997,227.9779572000043,54462.208591680006
2023-03-21,15:03:36.000,80,11124571,-795,0,1679411015,12947.444082709997,227.90041677000409,54462.16666896
2023-03-21,15:03:37.000,80,11124571,-795,0,1679411016,12947.396928540002,227.86517112,54462.12474624
2023-03-21,15:03:38.000,80,11124555,-795,0,1679411017,12947.309356509992,227.8017289499985,54462.01295232001
2023-03-21,15:03:39.000,80,11124531,-795,0,1679411018,12947.369983299992,227.71009025999956,54462.02692656
2023-03-21,15:03:40.000,80,11124604,-795,0,1679411019,12947.383455919997,227.59025505000318,54462.0059652
2023-03-21,15:03:41.000,80,11124575,-795,0,1679411020,12947.383455919997,227.61845157000062,54462.02692656
2023-03-21,15:03:42.000,80,11124598,-795,0,1679411021,12947.221784479996,227.57615679000446,54461.79635160001
2023-03-21,15:03:43.000,80,11124585,-795,0,1679411022,12947.309356509992,227.46337071000016,54461.86622280001
2023-03-21,15:03:44.000,80,11124574,-795,0,1679411023,12947.329565439992,227.38583027999994,54462.040900800006
2023-03-21,15:03:45.000,80,11124578,-795,0,1679411024,12947.322829129997,227.38583027999994,54462.040900800006
2023-03-21,15:03:46.000,80,11124548,-795,0,1679411025,12947.302620199996,227.3082898499997,54462.0059652
2023-03-21,15:03:47.000,80,11124581,-795,0,1679411026,12947.208311859991,227.30124072000035,54461.85923568
2023-03-21,15:03:48.000,80,11124517,-795,0,1679411027,12947.235257100001,227.23779854999884,54461.91513264001
2023-03-21,15:03:49.000,80,11124561,-795,0,1679411028,12947.147685069991,227.2448476799982,54461.79635160001
2023-03-21,15:03:50.000,80,11124587,-795,0,1679411029,12947.221784479996,227.18140551000397,54461.92910688
2023-03-21,15:03:51.000,80,11124558,-795,0,1679411030,12947.09379459,227.18140551000397,54461.8312872
2023-03-21,15:03:52.000,80,11124577,-795,0,1679411031,12947.10726720999,227.1461598599999,54461.88019704
2023-03-21,15:03:53.000,80,11124605,-795,0,1679411032,12947.08705827999,227.16025811999862,54462.02692656
2023-03-21,15:03:54.000,80,11124566,-795,0,1679411033,12947.02643148999,227.11796334000246,54461.97801672
2023-03-21,15:03:55.000,80,11124641,-795,0,1679411034,12947.02643148999,227.1743563800046,54461.95006824
2023-03-21,15:03:56.000,80,11124567,-795,0,1679411035,12946.92538683999,227.13206160000118,54461.90814552
2023-03-21,15:03:57.000,80,11124600,-795,0,1679411036,12946.878232669995,227.18140551000397,54461.90814552
2023-03-21,15:03:58.000,80,11124577,-795,0,1679411037,12946.878232669995,227.18140551000397,54462.02692656
2023-03-21,15:03:59.000,80,11124598,-795,0,1679411038,12946.77045171,227.20255290000205,54461.99897808
2023-03-21,15:04:00.000,80,11124580,-795,0,1679411039,12946.696352299994,227.2096020300014,54462.04788792
2023-03-21,15:04:01.000,80,11124587,-795,0,1679411040,12946.615516579994,227.2589459400042,54461.95006824
2023-03-21,15:04:02.000,80,11124598,-795,0,1679411041,12946.467317759998,227.2589459400042,54461.78936448
2023-03-21,15:04:03.000,80,11124507,-795,0,1679411042,12946.406690969998,227.294191590001,54461.84526144001
2023-03-21,15:04:04.000,80,11124558,-795,0,1679411043,12946.359536800002,227.31533897999907,54461.85923568
2023-03-21,15:04:05.000,80,11124582,-795,0,1679411044,12946.258492150002,227.39992853999865,54461.754428880005
2023-03-21,15:04:06.000,80,11124569,-795,0,1679411045,12946.191129049992,227.421075930004,54461.69853192001
2023-03-21,15:04:07.000,80,11124567,-795,0,1679411046,12946.157447500002,227.39992853999865,54461.67058344
2023-03-21,15:04:08.000,80,11124571,-795,0,1679411047,12946.056402850001,227.31533897999907,54461.42603424
2023-03-21,15:04:09.000,80,11124629,-795,0,1679411048,12946.204601669997,227.3082898499997,54461.72648040001
2023-03-21,15:04:10.000,80,11124543,-795,0,1679411049,12946.292173699992,227.3576337600025,54461.76840312
2023-03-21,15:04:11.000,80,11124596,-795,0,1679411050,12946.305646319997,227.38583027999994,54461.74045464
2023-03-21,15:04:12.000,80,11124622,-795,0,1679411051,12946.218074290002,227.4563215800008,54461.61468648
2023-03-21,15:04:13.000,80,11124590,-795,0,1679411052,12946.170920119992,227.47041983999952,54461.60071224
2023-03-21,15:04:14.000,80,11124607,-795,0,1679411053,12946.191129049992,227.49156723000488,54461.6915448
2023-03-21,15:04:15.000,80,11124602,-795,0,1679411054,12946.170920119992,227.49156723000488,54461.78936448
2023-03-21,15:04:16.000,80,11124595,-795,0,1679411055,12946.117029640001,227.48451809999824,54461.71949328
2023-03-21,15:04:17.000,80,11124618,-795,0,1679411056,12946.096820710001,227.5056654900036,54461.69853192001
2023-03-21,15:04:18.000,80,11124560,-795,0,1679411057,12946.130502259992,227.53386201000103,54461.72648040001
2023-03-21,15:04:19.000,80,11124583,-795,0,1679411058,12946.002512369996,227.54796026999975,54461.69853192001
2023-03-21,15:04:20.000,80,11124567,-795,0,1679411059,12946.002512369996,227.6395989599987,54461.74744176001
2023-03-21,15:04:21.000,80,11124564,-795,0,1679411060,12945.928412959991,227.6536972200047,54461.6915448
2023-03-21,15:04:22.000,80,11124590,-795,0,1679411061,12945.78695044999,227.72418851999828,54461.586738000005
2023-03-21,15:04:23.000,80,11124547,-795,0,1679411062,12945.719587349995,227.77353243000107,54461.635647840005
2023-03-21,15:04:24.000,80,11124561,-795,0,1679411063,12945.760005209995,227.82992547000322,54461.76840312
2023-03-21,15:04:25.000,80,11124587,-795,0,1679411064,12945.65222425,227.87222024999937,54461.74744176001
2023-03-21,15:04:26.000,80,11124521,-795,0,1679411065,12945.57138853,227.9497606799996,54461.73346752
2023-03-21,15:04:27.000,80,11124575,-795,0,1679411066,12945.396244469994,227.9779572000043,54461.5518024
2023-03-21,15:04:28.000,80,11124580,-795,0,1679411067,12945.362562919989,227.98500633000367,54461.649622079996
2023-03-21,15:04:29.000,80,11124566,-795,0,1679411068,12945.308672439998,228.02730110999983,54461.67058344
2023-03-21,15:04:30.000,80,11124589,-795,0,1679411069,12945.274990889993,228.02730110999983,54461.635647840005
2023-03-21,15:04:31.000,80,11124528,-795,0,1679411070,12945.268254579998,228.06959589000326,54461.60769936001
2023-03-21,15:04:32.000,80,11124549,-795,0,1679411071,12945.241309339988,228.05549763000454,54461.60769936001
2023-03-21,15:04:33.000,80,11124592,-795,0,1679411072,12945.200891480003,228.03435023999918,54461.61468648
2023-03-21,15:04:34.000,80,11124599,-795,0,1679411073,12945.221100409988,228.0132028500011,54461.684557680004
2023-03-21,15:04:35.000,80,11124558,-795,0,1679411074,12945.234573029993,228.00615372000175,54461.59372512
2023-03-21,15:04:36.000,80,11124572,-795,0,1679411075,12945.187418859998,227.97090806999768,54461.62866072001
2023-03-21,15:04:37.000,80,11124586,-795,0,1679411076,12945.234573029993,227.97090806999768,54461.71949328
2023-03-21,15:04:38.000,80,11124570,-795,0,1679411077,12945.113319449993,227.9779572000043,54461.635647840005
2023-03-21,15:04:39.000,80,11124622,-795,0,1679411078,12945.106583139997,227.95680980999896,54461.684557680004
2023-03-21,15:04:40.000,80,11124576,-795,0,1679411079,12945.140264690002,227.97090806999768,54461.74045464
2023-03-21,15:04:41.000,80,11124603,-795,0,1679411080,12945.012274799992,228.02730110999983,54461.77539024001
2023-03-21,15:04:42.000,80,11124560,-795,0,1679411081,12944.884284909996,228.02025198000047,54461.537828160006
2023-03-21,15:04:43.000,80,11124552,-795,0,1679411082,12944.843867049996,228.03435023999918,54461.635647840005
2023-03-21,15:04:44.000,80,11124592,-795,0,1679411083,12944.803449189996,228.02730110999983,54461.65660920001
2023-03-21,15:04:45.000,80,11124551,-795,0,1679411084,12944.722613469996,228.03435023999918,54461.71949328
2023-03-21,15:04:46.000,80,11124622,-795,0,1679411085,12944.601359889995,228.04139936999854,54461.54481528
2023-03-21,15:04:47.000,80,11124569,-795,0,1679411086,12944.60809619999,228.04139936999854,54461.54481528
2023-03-21,15:04:48.000,80,11124563,-795,0,1679411087,12944.58788726999,228.00615372000175,54461.72648040001
2023-03-21,15:04:49.000,80,11124571,-795,0,1679411088,12944.560942029995,227.9991045900024,54461.73346752
2023-03-21,15:04:50.000,80,11124523,-795,0,1679411089,12944.540733099995,228.02730110999983,54461.62866072001
2023-03-21,15:04:51.000,80,11124603,-795,0,1679411090,12944.43295214,228.0132028500011,54461.60769936001
2023-03-21,15:04:52.000,80,11124586,-795,0,1679411091,12944.399270589995,227.98500633000367,54461.44000848001
2023-03-21,15:04:53.000,80,11124592,-795,0,1679411092,12944.35211642,228.0132028500011,54461.41206000001
2023-03-21,15:04:54.000,80,11124595,-795,0,1679411093,12944.37232535,227.97090806999768,54461.56577664
2023-03-21,15:04:55.000,80,11124609,-795,0,1679411094,12944.36558903999,227.9497606799996,54461.586738000005
2023-03-21,15:04:56.000,80,11124589,-795,0,1679411095,12944.34538010999,227.90746590000344,54461.481931199996
2023-03-21,15:04:57.000,80,11124578,-795,0,1679411096,12944.33190749,227.9145150300028,54461.42603424
2023-03-21,15:04:58.000,80,11124515,-795,0,1679411097,12944.338643799994,227.90746590000344,54461.467956960005
2023-03-21,15:04:59.000,80,11124597,-795,0,1679411098,12944.278017009994,227.82992547000322,54461.38411152
2023-03-21,15:05:00.000,80,11124608,-795,0,1679411099,12944.257808079994,227.80877807999786,54461.39109864001
2023-03-21,15:05:01.000,80,11124555,-795,0,1679411100,12944.244335459989,227.84402373000194,54461.41206000001
2023-03-21,15:05:02.000,80,11124583,-795,0,1679411101,12944.197181289994,227.84402373000194,54461.22340776001
2023-03-21,15:05:03.000,80,11124613,-795,0,1679411102,12944.224126529989,227.75943417000235,54461.3072532
2023-03-21,15:05:04.000,80,11124544,-795,0,1679411103,12944.197181289994,227.7030411300002,54461.300266080005
2023-03-21,15:05:05.000,80,11124574,-795,0,1679411104,12944.257808079994,227.66074635000405,54461.41206000001
2023-03-21,15:05:06.000,80,11124483,-795,0,1679411105,12944.257808079994,227.62550069999998,54461.349175920004
2023-03-21,15:05:07.000,80,11124515,-795,0,1679411106,12944.217390219994,227.57615679000446,54461.27231760001
2023-03-21,15:05:08.000,80,11124571,-795,0,1679411107,12944.170236049998,227.5550093999991,54461.20943352
2023-03-21,15:05:09.000,80,11124564,-795,0,1679411108,12944.102872949989,227.5409111400004,54461.02776840001
2023-03-21,15:05:10.000,80,11124593,-795,0,1679411109,12944.251071769999,227.47746896999888,54461.181485040004
2023-03-21,15:05:11.000,80,11124628,-795,0,1679411110,12944.190444979999,227.421075930004,54461.202446400006
2023-03-21,15:05:12.000,80,11124581,-795,0,1679411111,12944.156763429994,227.3928794099993,54461.19545928001
2023-03-21,15:05:13.000,80,11124566,-795,0,1679411112,12944.237599149994,227.3576337600025,54461.26533048
2023-03-21,15:05:14.000,80,11124508,-795,0,1679411113,12944.183708669989,227.34353550000378,54461.15353656001
2023-03-21,15:05:15.000,80,11124566,-795,0,1679411114,12944.176972359994,227.30124072000035,54461.146549439996
2023-03-21,15:05:16.000,80,11124594,-795,0,1679411115,12944.082664019988,227.26599507000356,54461.04872976
2023-03-21,15:05:17.000,80,11124562,-795,0,1679411116,12944.096136639993,227.25189681000484,54461.06969112
2023-03-21,15:05:18.000,80,11124583,-795,0,1679411117,12944.156763429994,227.22370029000012,54461.25834336
2023-03-21,15:05:19.000,80,11124602,-795,0,1679411118,12944.170236049998,227.1743563800046,54461.29327896001
2023-03-21,15:05:20.000,80,11124571,-795,0,1679411119,12944.096136639993,227.1743563800046,54461.251356240005
2023-03-21,15:05:21.000,80,11124561,-795,0,1679411120,12944.102872949989,227.13911073000054,54461.349175920004
2023-03-21,15:05:22.000,80,11124547,-795,0,1679411121,12944.075927709993,227.12501247000182,54461.20943352
2023-03-21,15:05:23.000,80,11124538,-795,0,1679411122,12944.008564609998,227.07566855999903,54461.202446400006
2023-03-21,15:05:24.000,80,11124528,-795,0,1679411123,12943.961410440003,227.01927552000416,54461.13956232
2023-03-21,15:05:25.000,80,11124563,-795,0,1679411124,12943.988355679998,226.99107899999944,54461.23039488
2023-03-21,15:05:26.000,80,11124587,-795,0,1679411125,12943.968146749998,226.95583335000265,54461.23039488
2023-03-21,15:05:27.000,80,11124583,-795,0,1679411126,12943.894047339993,226.8641946600037,54461.181485040004
2023-03-21,15:05:28.000,80,11124585,-795,0,1679411127,12943.934465199993,226.81485075000091,54461.181485040004
2023-03-21,15:05:29.000,80,11124614,-795,0,1679411128,12943.954674129993,226.7514085799994,54461.27231760001
2023-03-21,15:05:30.000,80,11124514,-795,0,1679411129,12943.974883059993,226.70911380000325,54461.27930472
2023-03-21,15:05:31.000,80,11124592,-795,0,1679411130,12943.968146749998,226.63862250000238,54461.18847216
2023-03-21,15:05:32.000,80,11124608,-795,0,1679411131,12943.954674129993,226.57518033000088,54461.06969112
2023-03-21,15:05:33.000,80,11124575,-795,0,1679411132,12943.981619370003,226.51878728999873,54461.062704
2023-03-21,15:05:34.000,80,11124597,-795,0,1679411133,12943.981619370003,226.46239425000385,54461.202446400006
2023-03-21,15:05:35.000,80,11124598,-795,0,1679411134,12944.008564609998,226.4060012100017,54461.20943352
2023-03-21,15:05:36.000,80,11124580,-795,0,1679411135,12944.022037229988,226.34960816999956,54461.24436912001
2023-03-21,15:05:37.000,80,11124592,-795,0,1679411136,12943.988355679998,226.32846078000148,54461.17449792001
2023-03-21,15:05:38.000,80,11124528,-795,0,1679411137,12943.927728889998,226.2791168699987,54461.10462672001
2023-03-21,15:05:39.000,80,11124511,-795,0,1679411138,12943.887311029997,226.3073133900034,54461.02776840001
2023-03-21,15:05:40.000,80,11124573,-795,0,1679411139,12943.819947930002,226.32846078000148,54461.02078128
2023-03-21,15:05:41.000,80,11124575,-795,0,1679411140,12943.739112210002,226.3707555600049,54460.9928328
2023-03-21,15:05:42.000,80,11124609,-795,0,1679411141,12943.617858630001,226.36370642999827,54460.97187144
2023-03-21,15:05:43.000,80,11124589,-795,0,1679411142,12943.611122319991,226.39895208000235,54460.915974480005
2023-03-21,15:05:44.000,80,11124590,-795,0,1679411143,12943.638067560001,226.41305034000106,54460.93693584001
2023-03-21,15:05:45.000,80,11124586,-795,0,1679411144,12943.570704459991,226.4412468599985,54460.87405176
2023-03-21,15:05:46.000,80,11124499,-795,0,1679411145,12943.523550289996,226.47649251000257,54461.034755520006
2023-03-21,15:05:47.000,80,11124567,-795,0,1679411146,12943.489868739991,226.4905907700013,54461.034755520006
2023-03-21,15:05:48.000,80,11124550,-795,0,1679411147,12943.42924194999,226.48354164000193,54461.00680704001
2023-03-21,15:05:49.000,80,11124612,-795,0,1679411148,12943.35514254,226.49763990000065,54460.90898736001
2023-03-21,15:05:50.000,80,11124589,-795,0,1679411149,12943.34840622999,226.49763990000065,54461.00680704001
2023-03-21,15:05:51.000,80,11124561,-795,0,1679411150,12943.25409789,226.50468903,54460.964884320005
2023-03-21,15:05:52.000,80,11124599,-795,0,1679411151,12943.22715264999,226.50468903,54460.9928328
2023-03-21,15:05:53.000,80,11124592,-795,0,1679411152,12943.25409789,226.47649251000257,54461.11161384
2023-03-21,15:05:54.000,80,11124502,-795,0,1679411153,12943.139580619994,226.44829598999786,54461.12558808001
2023-03-21,15:05:55.000,80,11124578,-795,0,1679411154,12943.14631692999,226.391902950003,54461.02776840001
2023-03-21,15:05:56.000,80,11124578,-795,0,1679411155,12943.10589906999,226.36370642999827,54461.02078128
2023-03-21,15:05:57.000,80,11124568,-795,0,1679411156,12943.10589906999,226.31436252000276,54460.90200024
2023-03-21,15:05:58.000,80,11124612,-795,0,1679411157,12943.031799659999,226.2791168699987,54460.95091008
2023-03-21,15:05:59.000,80,11124570,-795,0,1679411158,12943.17326217,226.22272383000382,54461.17449792001
2023-03-21,15:06:00.000,80,11124586,-795,0,1679411159,12943.031799659999,226.1592816600023,54460.99981992
2023-03-21,15:06:01.000,80,11124566,-795,0,1679411160,12943.13284431,226.10288862000016,54461.18847216
2023-03-21,15:06:02.000,80,11124569,-795,0,1679411161,12943.078953829994,226.05354471000464,54461.181485040004
2023-03-21,15:06:03.000,80,11124586,-795,0,1679411162,12943.04527227999,226.0112499300012,54461.083665360005
2023-03-21,15:06:04.000,80,11124610,-795,0,1679411163,12942.944227629989,225.96190601999842,54460.97187144
2023-03-21,15:06:05.000,80,11124606,-795,0,1679411164,12942.937491319994,225.95485688999906,54460.93693584001
2023-03-21,15:06:06.000,80,11124569,-795,0,1679411165,12942.890337149998,225.95485688999906,54461.04872976
2023-03-21,15:06:07.000,80,11124595,-795,0,1679411166,12942.883600839989,225.8984638500042,54461.09065248
2023-03-21,15:06:08.000,80,11124574,-795,0,1679411167,12942.769083569998,225.8843655899982,54460.98584568001
2023-03-21,15:06:09.000,80,11124542,-795,0,1679411168,12942.796028809993,225.8843655899982,54460.89501312
2023-03-21,15:06:10.000,80,11124558,-795,0,1679411169,12942.620884750002,225.86321820000012,54460.90898736001
2023-03-21,15:06:11.000,80,11124598,-795,0,1679411170,12942.694984159993,225.82092342000396,54460.87405176
2023-03-21,15:06:12.000,80,11124611,-795,0,1679411171,12942.701720470002,225.82092342000396,54460.98584568001
2023-03-21,15:06:13.000,80,11124603,-795,0,1679411172,12942.654566299992,225.79272689999925,54460.867064640006
2023-03-21,15:06:14.000,80,11124591,-795,0,1679411173,12942.593939509992,225.83502168000268,54460.90898736001
2023-03-21,15:06:15.000,80,11124563,-795,0,1679411174,12942.620884750002,225.83502168000268,54461.02078128
2023-03-21,15:06:16.000,80,11124578,-795,0,1679411175,12942.587203199997,225.82092342000396,54461.10462672001
2023-03-21,15:06:17.000,80,11124549,-795,0,1679411176,12942.560257960002,225.82092342000396,54461.09065248
2023-03-21,15:06:18.000,80,11124518,-795,0,1679411177,12942.519840100002,225.7856777699999,54461.05571688001
2023-03-21,15:06:19.000,80,11124579,-795,0,1679411178,12942.439004380001,225.79272689999925,54460.83911616001
2023-03-21,15:06:20.000,80,11124589,-795,0,1679411179,12942.418795450001,225.7997760299986,54460.915974480005
2023-03-21,15:06:21.000,80,11124592,-795,0,1679411180,12942.351432349991,225.82092342000396,54460.8530904
2023-03-21,15:06:22.000,80,11124578,-795,0,1679411181,12942.263860319996,225.80682515999797,54460.80418056
2023-03-21,15:06:23.000,80,11124573,-795,0,1679411182,12942.223442459996,225.7997760299986,54460.74129648001
2023-03-21,15:06:24.000,80,11124571,-795,0,1679411183,12942.324487109996,225.77157951000117,54461.02776840001
2023-03-21,15:06:25.000,80,11124570,-795,0,1679411184,12942.311014489991,225.77157951000117,54461.02078128
2023-03-21,15:06:26.000,80,11124569,-795,0,1679411185,12942.25038769999,225.7010882100003,54460.9229616
2023-03-21,15:06:27.000,80,11124560,-795,0,1679411186,12942.162815669995,225.70813733999967,54460.80418056
2023-03-21,15:06:28.000,80,11124518,-795,0,1679411187,12942.142606739995,225.69403908000095,54460.846103280004
2023-03-21,15:06:29.000,80,11124587,-795,0,1679411188,12942.17628829,225.602400390002,54460.7832192
2023-03-21,15:06:30.000,80,11124573,-795,0,1679411189,12942.15607936,225.58125300000393,54460.88802600001
2023-03-21,15:06:31.000,80,11124577,-795,0,1679411190,12942.12913411999,225.59535126000264,54460.83212904
2023-03-21,15:06:32.000,80,11124566,-795,0,1679411191,12942.07524364,225.58125300000393,54460.811167679996
2023-03-21,15:06:33.000,80,11124545,-795,0,1679411192,12942.08871625999,225.5037125700037,54460.95091008
2023-03-21,15:06:34.000,80,11124547,-795,0,1679411193,12942.03482578,225.5037125700037,54460.964884320005
2023-03-21,15:06:35.000,80,11124604,-795,0,1679411194,12941.960726369995,225.475516049999,54460.8530904
2023-03-21,15:06:36.000,80,11124562,-795,0,1679411195,12941.920308509994,225.46846691999963,54460.92994872
2023-03-21,15:06:37.000,80,11124576,-795,0,1679411196,12941.792318619999,225.4543686600009,54460.66443816
2023-03-21,15:06:38.000,80,11124592,-795,0,1679411197,12941.785582309989,225.46141779000027,54460.70636088
2023-03-21,15:06:39.000,80,11124567,-795,0,1679411198,12941.832736479999,225.475516049999,54460.89501312
2023-03-21,15:06:40.000,80,11124580,-795,0,1679411199,12941.799054929994,225.48256517999835,54461.02078128
2023-03-21,15:06:41.000,80,11124562,-795,0,1679411200,12941.704746589989,225.51781083000242,54460.76225784
2023-03-21,15:06:42.000,80,11124518,-795,0,1679411201,12941.711482899998,225.51076170000306,54460.87405176
2023-03-21,15:06:43.000,80,11124582,-795,0,1679411202,12941.684537659989,225.53190909000114,54460.95091008
2023-03-21,15:06:44.000,80,11124615,-795,0,1679411203,12941.684537659989,225.52485996000178,54460.95789720001
2023-03-21,15:06:45.000,80,11124564,-795,0,1679411204,12941.664328729988,225.53190909000114,54460.89501312
2023-03-21,15:06:46.000,80,11124567,-795,0,1679411205,12941.563284080003,225.52485996000178,54460.72033512001
2023-03-21,15:06:47.000,80,11124539,-795,0,1679411206,12941.576756699993,225.5389582200005,54460.7832192
2023-03-21,15:06:48.000,80,11124552,-795,0,1679411207,12941.630647179998,225.51781083000242,54460.915974480005
2023-03-21,15:06:49.000,80,11124570,-795,0,1679411208,12941.630647179998,225.53190909000114,54460.8530904
2023-03-21,15:06:50.000,80,11124539,-795,0,1679411209,12941.644119799988,225.51781083000242,54460.93693584001
2023-03-21,15:06:51.000,80,11124580,-795,0,1679411210,12941.650856109998,225.5530564799992,54460.8530904
2023-03-21,15:06:52.000,80,11124557,-795,0,1679411211,12941.644119799988,225.53190909000114,54460.72033512001
2023-03-21,15:06:53.000,80,11124574,-795,0,1679411212,12941.650856109998,225.58830213000329,54460.748283600005
2023-03-21,15:06:54.000,80,11124580,-795,0,1679411213,12941.671065039998,225.60944952000136,54460.867064640006
2023-03-21,15:06:55.000,80,11124560,-795,0,1679411214,12941.596965629993,225.6517443000048,54460.629502560005
2023-03-21,15:06:56.000,80,11124559,-795,0,1679411215,12941.718219209994,225.65879343000415,54460.95091008
2023-03-21,15:06:57.000,80,11124593,-795,0,1679411216,12941.704746589989,225.72223559999838,54460.9928328
2023-03-21,15:06:58.000,80,11124546,-795,0,1679411217,12941.623910869988,225.7856777699999,54460.86007752001
2023-03-21,15:06:59.000,80,11124551,-795,0,1679411218,12941.644119799988,225.86321820000012,54460.915974480005
2023-03-21,15:07:00.000,80,11124558,-795,0,1679411219,12941.617174559993,225.9125621100029,54460.86007752001
2023-03-21,15:07:01.000,80,11124589,-795,0,1679411220,12941.590229319998,225.97600428000442,54460.95789720001
2023-03-21,15:07:02.000,80,11124552,-795,0,1679411221,12941.529602529998,225.9971516700025,54460.87405176
2023-03-21,15:07:03.000,80,11124562,-795,0,1679411222,12941.522866220002,226.03944644999865,54460.90200024
2023-03-21,15:07:04.000,80,11124552,-795,0,1679411223,12941.556547769993,226.02534818999993,54461.09065248
2023-03-21,15:07:05.000,80,11124529,-795,0,1679411224,12941.529602529998,226.08879036000144,54461.13956232
2023-03-21,15:07:06.000,80,11124571,-795,0,1679411225,12941.509393599998,226.08174123000208,54461.11161384
2023-03-21,15:07:07.000,80,11124589,-795,0,1679411226,12941.455503119992,226.06764297000336,54460.9928328
2023-03-21,15:07:08.000,80,11124562,-795,0,1679411227,12941.428557879997,226.06764297000336,54460.86007752001
2023-03-21,15:07:09.000,80,11124571,-795,0,1679411228,12941.442030500002,226.06764297000336,54460.9229616
2023-03-21,15:07:10.000,80,11124587,-795,0,1679411229,12941.462239430002,226.07469210000272,54461.00680704001
2023-03-21,15:07:11.000,80,11124551,-795,0,1679411230,12941.327513229997,226.10288862000016,54460.811167679996
2023-03-21,15:07:12.000,80,11124587,-795,0,1679411231,12941.448766809997,226.08879036000144,54460.811167679996
2023-03-21,15:07:13.000,80,11124564,-795,0,1679411232,12941.536338839993,226.03944644999865,54461.07667824001
2023-03-21,15:07:14.000,80,11124585,-795,0,1679411233,12941.543075150003,226.046495579998,54461.02776840001
2023-03-21,15:07:15.000,80,11124586,-795,0,1679411234,12941.536338839993,226.06764297000336,54460.9928328
2023-03-21,15:07:16.000,80,11124548,-795,0,1679411235,12941.489184669997,226.0323973199993,54460.88802600001
2023-03-21,15:07:17.000,80,11124561,-795,0,1679411236,12941.462239430002,226.03944644999865,54460.811167679996
2023-03-21,15:07:18.000,80,11124545,-795,0,1679411237,12941.509393599998,226.0112499300012,54460.9928328
2023-03-21,15:07:19.000,80,11124557,-795,0,1679411238,12941.495920979993,226.060593840004,54461.034755520006
2023-03-21,15:07:20.000,80,11124599,-795,0,1679411239,12941.482448360002,226.046495579998,54461.04872976
2023-03-21,15:07:21.000,80,11124564,-795,0,1679411240,12941.428557879997,226.046495579998,54461.04174264
2023-03-21,15:07:22.000,80,11124576,-795,0,1679411241,12941.374667399992,226.046495579998,54461.00680704001
2023-03-21,15:07:23.000,80,11124556,-795,0,1679411242,12941.354458469992,226.08879036000144,54461.062704
2023-03-21,15:07:24.000,80,11124606,-795,0,1679411243,12941.381403710002,226.12403600999824,54461.11860096
2023-03-21,15:07:25.000,80,11124555,-795,0,1679411244,12941.347722159997,226.17337992000103,54461.05571688001
2023-03-21,15:07:26.000,80,11124559,-795,0,1679411245,12941.280359060002,226.1451834000036,54460.97187144
2023-03-21,15:07:27.000,80,11124583,-795,0,1679411246,12941.219732270001,226.18042905000038,54461.034755520006
2023-03-21,15:07:28.000,80,11124587,-795,0,1679411247,12941.260150130001,226.18747817999974,54461.15353656001
2023-03-21,15:07:29.000,80,11124542,-795,0,1679411248,12941.253413819992,226.22977296000317,54461.12558808001
2023-03-21,15:07:30.000,80,11124575,-795,0,1679411249,12941.219732270001,226.23682209000253,54461.11161384
2023-03-21,15:07:31.000,80,11124607,-795,0,1679411250,12941.192787029991,226.2579694800006,54461.07667824001
2023-03-21,15:07:32.000,80,11124596,-795,0,1679411251,12941.09847869,226.25092035000125,54460.95091008
2023-03-21,15:07:33.000,80,11124594,-795,0,1679411252,12941.05806083,226.23682209000253,54460.9229616
2023-03-21,15:07:34.000,80,11124595,-795,0,1679411253,12941.0378519,226.2438712200019,54461.062704
2023-03-21,15:07:35.000,80,11124579,-795,0,1679411254,12941.05132451999,226.30026426000404,54461.10462672001
2023-03-21,15:07:36.000,80,11124594,-795,0,1679411255,12940.97722511,226.32141165000212,54461.02776840001
2023-03-21,15:07:37.000,80,11124572,-795,0,1679411256,12940.963752489995,226.3425590400002,54460.95789720001
2023-03-21,15:07:38.000,80,11124525,-795,0,1679411257,12940.93007093999,226.33550991000084,54461.11860096
2023-03-21,15:07:39.000,80,11124590,-795,0,1679411258,12940.842498909995,226.39895208000235,54461.02776840001
2023-03-21,15:07:40.000,80,11124582,-795,0,1679411259,12940.8357626,226.37780469000427,54461.083665360005
2023-03-21,15:07:41.000,80,11124588,-795,0,1679411260,12940.741454259994,226.4412468599985,54460.964884320005
2023-03-21,15:07:42.000,80,11124556,-795,0,1679411261,12940.680827469994,226.4553451200045,54460.88103888
2023-03-21,15:07:43.000,80,11124570,-795,0,1679411262,12940.640409609994,226.50468903,54460.93693584001
2023-03-21,15:07:44.000,80,11124554,-795,0,1679411263,12940.620200679994,226.49763990000065,54461.062704
2023-03-21,15:07:45.000,80,11124543,-795,0,1679411264,12940.573046509999,226.50468903,54461.00680704001
2023-03-21,15:07:46.000,80,11124560,-795,0,1679411265,12940.546101269989,226.47649251000257,54460.9928328
2023-03-21,15:07:47.000,80,11124582,-795,0,1679411266,12940.451792929998,226.53993468000408,54460.88103888
2023-03-21,15:07:48.000,80,11124542,-795,0,1679411267,12940.411375069998,226.48354164000193,54460.88802600001
2023-03-21,15:07:49.000,80,11124549,-795,0,1679411268,12940.424847689988,226.49763990000065,54460.97187144
2023-03-21,15:07:50.000,80,11124583,-795,0,1679411269,12940.397902449993,226.48354164000193,54460.95091008
2023-03-21,15:07:51.000,80,11124527,-795,0,1679411270,12940.330539349998,226.49763990000065,54460.90898736001
2023-03-21,15:07:52.000,80,11124571,-795,0,1679411271,12940.242967320002,226.51878728999873,54460.79020632001
2023-03-21,15:07:53.000,80,11124532,-795,0,1679411272,12940.256439939993,226.54698381000344,54460.9928328
2023-03-21,15:07:54.000,80,11124562,-795,0,1679411273,12940.195813149992,226.56813120000152,54460.88802600001
2023-03-21,15:07:55.000,80,11124585,-795,0,1679411274,12940.162131600002,226.63157337000303,54460.8530904
2023-03-21,15:07:56.000,80,11124544,-795,0,1679411275,12940.114977429992,226.63862250000238,54460.79020632001
2023-03-21,15:07:57.000,80,11124549,-795,0,1679411276,12940.128450049997,226.6174751100043,54460.87405176
2023-03-21,15:07:58.000,80,11124570,-795,0,1679411277,12940.182340530002,226.66681901999982,54461.00680704001
2023-03-21,15:07:59.000,80,11124581,-795,0,1679411278,12940.155395289992,226.66681901999982,54461.09065248
2023-03-21,15:08:00.000,80,11124598,-795,0,1679411279,12940.175604219992,226.73026119000133,54461.04174264
2023-03-21,15:08:01.000,80,11124583,-795,0,1679411280,12940.195813149992,226.77255597000476,54461.17449792001
2023-03-21,15:08:02.000,80,11124552,-795,0,1679411281,12940.108241119997,226.77960510000412,54460.88802600001
2023-03-21,15:08:03.000,80,11124546,-795,0,1679411282,12940.155395289992,226.77960510000412,54461.083665360005
2023-03-21,15:08:04.000,80,11124584,-795,0,1679411283,12940.128450049997,226.76550683999812,54461.10462672001
2023-03-21,15:08:05.000,80,11124570,-795,0,1679411284,12940.074559569992,226.77255597000476,54461.15353656001
2023-03-21,15:08:06.000,80,11124575,-795,0,1679411285,12939.986987539996,226.77960510000412,54461.02776840001
2023-03-21,15:08:07.000,80,11124591,-795,0,1679411286,12939.912888129991,226.73026119000133,54461.034755520006
2023-03-21,15:08:08.000,80,11124599,-795,0,1679411287,12939.980251230001,226.75845770999877,54461.22340776001
2023-03-21,15:08:09.000,80,11124551,-795,0,1679411288,12939.912888129991,226.77960510000412,54461.17449792001
2023-03-21,15:08:10.000,80,11124585,-795,0,1679411289,12939.73100775999,226.72321206000197,54460.811167679996
2023-03-21,15:08:11.000,80,11124566,-795,0,1679411290,12939.784898239996,226.72321206000197,54461.146549439996
2023-03-21,15:08:12.000,80,11124568,-795,0,1679411291,12939.744480379995,226.74435945000005,54461.02776840001
2023-03-21,15:08:13.000,80,11124566,-795,0,1679411292,12939.69732621,226.70911380000325,54460.94392296
2023-03-21,15:08:14.000,80,11124566,-795,0,1679411293,12939.67711728,226.72321206000197,54461.034755520006
2023-03-21,15:08:15.000,80,11124574,-795,0,1679411294,12939.71079882999,226.7020646700039,54461.09065248
2023-03-21,15:08:16.000,80,11124570,-795,0,1679411295,12939.73100775999,226.7161629300026,54461.0976396
2023-03-21,15:08:17.000,80,11124571,-795,0,1679411296,12939.757953,226.70911380000325,54461.13956232
2023-03-21,15:08:18.000,80,11124557,-795,0,1679411297,12939.784898239996,226.6879664099979,54461.11161384
2023-03-21,15:08:19.000,80,11124539,-795,0,1679411298,12939.744480379995,226.7020646700039,54461.034755520006
2023-03-21,15:08:20.000,80,11124595,-795,0,1679411299,12939.79837086,226.6879664099979,54461.11161384
2023-03-21,15:08:21.000,80,11124539,-795,0,1679411300,12939.79163454999,226.67386814999918,54461.05571688001
2023-03-21,15:08:22.000,80,11124555,-795,0,1679411301,12939.75121668999,226.6527207600011,54460.97187144
2023-03-21,15:08:23.000,80,11124585,-795,0,1679411302,12939.65017203999,226.68091727999854,54460.978858559996
2023-03-21,15:08:24.000,80,11124571,-795,0,1679411303,12939.67711728,226.64567163000174,54461.07667824001
2023-03-21,15:08:25.000,80,11124551,-795,0,1679411304,12939.65690835,226.69501554000453,54461.09065248
2023-03-21,15:08:26.000,80,11124578,-795,0,1679411305,12939.603017869995,226.70911380000325,54461.04174264
2023-03-21,15:08:27.000,80,11124558,-795,0,1679411306,12939.48850059999,226.73026119000133,54460.9229616
2023-03-21,15:08:28.000,80,11124565,-795,0,1679411307,12939.49523691,226.72321206000197,54460.978858559996
2023-03-21,15:08:29.000,80,11124566,-795,0,1679411308,12939.434610119999,226.73026119000133,54461.013794160004
2023-03-21,15:08:30.000,80,11124577,-795,0,1679411309,12939.380719639994,226.7514085799994,54460.92994872
2023-03-21,15:08:31.000,80,11124580,-795,0,1679411310,12939.360510709994,226.74435945000005,54460.9229616
2023-03-21,15:08:32.000,80,11124566,-795,0,1679411311,12939.380719639994,226.76550683999812,54460.9928328
2023-03-21,15:08:33.000,80,11124540,-795,0,1679411312,12939.367247019989,226.77255597000476,54461.06969112
2023-03-21,15:08:34.000,80,11124582,-795,0,1679411313,12939.380719639994,226.76550683999812,54461.062704
2023-03-21,15:08:35.000,80,11124571,-795,0,1679411314,12939.40766487999,226.77255597000476,54460.97187144
2023-03-21,15:08:36.000,80,11124565,-795,0,1679411315,12939.360510709994,226.77960510000412,54460.83911616001
2023-03-21,15:08:37.000,80,11124526,-795,0,1679411316,12939.340301779994,226.70911380000325,54460.88103888
2023-03-21,15:08:38.000,80,11124548,-795,0,1679411317,12939.387455949989,226.72321206000197,54460.978858559996
2023-03-21,15:08:39.000,80,11124579,-795,0,1679411318,12939.347038089989,226.62452424000367,54460.98584568001
2023-03-21,15:08:40.000,80,11124583,-795,0,1679411319,12939.40766487999,226.5892785899996,54461.02078128
2023-03-21,15:08:41.000,80,11124601,-795,0,1679411320,12939.313356539998,226.54698381000344,54461.062704
2023-03-21,15:08:42.000,80,11124558,-795,0,1679411321,12939.245993439989,226.53288555000472,54460.88802600001
2023-03-21,15:08:43.000,80,11124557,-795,0,1679411322,12939.245993439989,226.47649251000257,54461.013794160004
2023-03-21,15:08:44.000,80,11124552,-795,0,1679411323,12939.225784509988,226.4060012100017,54461.02078128
2023-03-21,15:08:45.000,80,11124543,-795,0,1679411324,12939.198839269993,226.3707555600049,54461.05571688001
2023-03-21,15:08:46.000,80,11124573,-795,0,1679411325,12939.118003549993,226.28616599999805,54460.89501312
2023-03-21,15:08:47.000,80,11124583,-795,0,1679411326,12939.111267239998,226.25092035000125,54460.95789720001
2023-03-21,15:08:48.000,80,11124560,-795,0,1679411327,12939.138212479993,226.22272383000382,54461.12558808001
2023-03-21,15:08:49.000,80,11124590,-795,0,1679411328,12939.151685099998,226.17337992000103,54461.07667824001
2023-03-21,15:08:50.000,80,11124544,-795,0,1679411329,12939.091058309998,226.1592816600023,54461.034755520006
2023-03-21,15:08:51.000,80,11124568,-795,0,1679411330,12939.037167829993,226.10993774999952,54461.00680704001
2023-03-21,15:08:52.000,80,11124593,-795,0,1679411331,12938.983277350002,226.08879036000144,54460.86007752001
2023-03-21,15:08:53.000,80,11124547,-795,0,1679411332,12938.969804729997,226.03944644999865,54460.83911616001
2023-03-21,15:08:54.000,80,11124572,-795,0,1679411333,12939.010222589997,226.00420080000185,54460.964884320005
2023-03-21,15:08:55.000,80,11124549,-795,0,1679411334,12939.016958899992,226.0112499300012,54461.02776840001
2023-03-21,15:08:56.000,80,11124587,-795,0,1679411335,12939.037167829993,225.97600428000442,54460.98584568001
2023-03-21,15:08:57.000,80,11124588,-795,0,1679411336,12938.996749969992,225.99010254000314,54461.02078128
2023-03-21,15:08:58.000,80,11124560,-795,0,1679411337,12938.956332109992,225.91961124000227,54460.88103888
2023-03-21,15:08:59.000,80,11124515,-795,0,1679411338,12938.996749969992,225.8984638500042,54460.9229616
2023-03-21,15:09:00.000,80,11124613,-795,0,1679411339,12938.996749969992,225.87731645999884,54460.90898736001
2023-03-21,15:09:01.000,80,11124599,-795,0,1679411340,12938.969804729997,225.8138742900046,54460.964884320005
2023-03-21,15:09:02.000,80,11124579,-795,0,1679411341,12938.983277350002,225.80682515999797,54460.846103280004
2023-03-21,15:09:03.000,80,11124548,-795,0,1679411342,12938.996749969992,225.74338299000374,54460.86007752001
2023-03-21,15:09:04.000,80,11124572,-795,0,1679411343,12939.064113070002,225.6658425600035,54460.89501312
2023-03-21,15:09:05.000,80,11124567,-715,0,1679411344,12939.070849379998,225.67994082000223,54460.90200024
2023-03-21,15:09:06.000,80,11124528,-795,0,1679411345,12939.097794619993,225.67289169000287,54460.811167679996
2023-03-21,15:09:07.000,80,11124547,-795,0,1679411346,12939.023695210002,225.6376460399988,54460.57360560001
2023-03-21,15:09:08.000,80,11124491,-795,0,1679411347,12939.097794619993,225.6658425600035,54460.65046392001
2023-03-21,15:09:09.000,80,11124580,-795,0,1679411348,12939.118003549993,225.7010882100003,54460.70636088
2023-03-21,15:09:20.000,80,11124551,-795,0,1679411359,12938.65993447,226.20157643999846,54460.49674728
2023-03-21,15:09:21.000,80,11124571,-795,0,1679411360,12938.59930768,226.20157643999846,54460.461811680005
2023-03-21,15:09:22.000,80,11124559,-795,0,1679411361,12938.53194457999,226.1592816600023,54460.343030640004
2023-03-21,15:09:23.000,80,11124590,-795,0,1679411362,12938.55888982,226.1945273099991,54460.45482456001
2023-03-21,15:09:24.000,80,11124590,-795,0,1679411363,12938.565626129996,226.13813427000423,54460.461811680005
2023-03-21,15:09:25.000,80,11124570,-795,0,1679411364,12938.51173564999,226.046495579998,54460.412901840005
2023-03-21,15:09:26.000,80,11124582,-795,0,1679411365,12938.45110885999,225.89141472000483,54460.27315944
2023-03-21,15:09:27.000,80,11124577,-795,0,1679411366,12938.61951661,225.77157951000117,54460.32206928
2023-03-21,15:09:28.000,80,11124601,-795,0,1679411367,12938.787924359996,225.72223559999838,54460.412901840005
2023-03-21,15:09:29.000,80,11124575,-795,0,1679411368,12938.949595799997,225.8138742900046,54460.51770864
2023-03-21,15:09:30.000,80,11124541,-795,0,1679411369,12938.949595799997,225.86321820000012,54460.53867
2023-03-21,15:09:31.000,80,11124586,-795,0,1679411370,12938.862023770002,225.9478077599997,54460.42687608
2023-03-21,15:09:32.000,80,11124560,-795,0,1679411371,12938.781188050001,225.96190601999842,54460.31508216001
2023-03-21,15:09:33.000,80,11124571,-795,0,1679411372,12938.747506499996,226.01829906000057,54460.3290564
2023-03-21,15:09:34.000,80,11124575,-795,0,1679411373,12938.686879709996,226.07469210000272,54460.44783744
2023-03-21,15:09:35.000,80,11124573,-795,0,1679411374,12938.6801434,226.11698687999888,54460.48277304001
2023-03-21,15:09:36.000,80,11124566,-795,0,1679411375,12938.606043989996,226.1592816600023,54460.4687988
2023-03-21,15:09:37.000,80,11124534,-795,0,1679411376,12938.53194457999,226.23682209000253,54460.23822384001
2023-03-21,15:09:38.000,80,11124537,-795,0,1679411377,12938.525208269995,226.27206773999933,54460.28014656
2023-03-21,15:09:39.000,80,11124522,-795,0,1679411378,12938.49152671999,226.34960816999956,54460.39194048
2023-03-21,15:09:40.000,80,11124556,-795,0,1679411379,12938.45110885999,226.41305034000106,54460.3989276
2023-03-21,15:09:41.000,80,11124569,-795,0,1679411380,12938.39721838,226.53993468000408,54460.40591472001
2023-03-21,15:09:42.000,80,11124574,-795,0,1679411381,12938.31638266,226.6527207600011,54460.33604352001
2023-03-21,15:09:43.000,80,11124533,-795,0,1679411382,12938.323118969995,226.77960510000412,54460.37097912
2023-03-21,15:09:44.000,80,11124535,-795,0,1679411383,12938.282701109994,226.8994403100005,54460.38495336001
2023-03-21,15:09:45.000,80,11124572,-795,0,1679411384,12938.24901955999,227.03337378000288,54460.45482456001
2023-03-21,15:09:46.000,80,11124560,-795,0,1679411385,12938.195129079999,227.11796334000246,54460.412901840005
2023-03-21,15:09:47.000,80,11124574,-795,0,1679411386,12938.161447529994,227.2448476799982,54460.39194048
2023-03-21,15:09:48.000,80,11124562,-795,0,1679411387,12938.100820739994,227.3576337600025,54460.27315944
2023-03-21,15:09:49.000,80,11124559,-795,0,1679411388,12938.114293359999,227.44927245000144,54460.30110792
2023-03-21,15:09:50.000,80,11124566,-795,0,1679411389,12938.134502289999,227.56910765999783,54460.45482456001
2023-03-21,15:09:51.000,80,11124579,-795,0,1679411390,12938.114293359999,227.7030411300002,54460.39194048
2023-03-21,15:09:52.000,80,11124568,-795,0,1679411391,12938.161447529994,227.78058156000043,54460.343030640004
2023-03-21,15:09:53.000,80,11124588,-795,0,1679411392,12938.195129079999,227.8510728600013,54460.50373440001
2023-03-21,15:09:54.000,80,11124486,-795,0,1679411393,12938.195129079999,227.93566242000088,54460.51770864
2023-03-21,15:09:55.000,80,11124563,-795,0,1679411394,12938.127765979989,228.0484484999979,54460.412901840005
2023-03-21,15:09:56.000,80,11124609,-795,0,1679411395,12938.154711219999,228.08369415000197,54460.43386320001
2023-03-21,15:09:57.000,80,11124541,-795,0,1679411396,12938.181656459994,228.18238197000028,54460.43386320001
2023-03-21,15:09:58.000,80,11124526,-795,0,1679411397,12938.242283249994,228.21762762000435,54460.52469576001
2023-03-21,15:09:59.000,80,11124594,-795,0,1679411398,12938.282701109994,228.28106978999858,54460.60155408001
2023-03-21,15:10:00.000,80,11124521,-795,0,1679411399,12938.32985527999,228.33041370000137,54460.629502560005
2023-03-21,15:10:01.000,80,11124531,-795,0,1679411400,12938.33659159,228.42205239000032,54460.60155408001
2023-03-21,15:10:02.000,80,11124560,-795,0,1679411401,12938.33659159,228.40090500000224,54460.43386320001
2023-03-21,15:10:03.000,80,11124518,-795,0,1679411402,12938.383745759995,228.48549456000183,54460.48277304001
2023-03-21,15:10:04.000,80,11124550,-795,0,1679411403,12938.43089992999,228.4713963000031,54460.53867
2023-03-21,15:10:05.000,80,11124595,-795,0,1679411404,12938.41742731,228.54188760000397,54460.461811680005
2023-03-21,15:10:06.000,80,11124520,-795,0,1679411405,12938.43763624,228.48549456000183,54460.4687988
2023-03-21,15:10:07.000,80,11124568,-795,0,1679411406,12938.45784517,228.54893673000333,54460.475785919996
2023-03-21,15:10:08.000,80,11124558,-795,0,1679411407,12938.545417199995,228.51369107999926,54460.73430936
2023-03-21,15:10:09.000,80,11124528,-795,0,1679411408,12938.55888982,228.56303499000205,54460.69238664001
2023-03-21,15:10:10.000,80,11124570,-795,0,1679411409,12938.585835059996,228.56303499000205,54460.73430936
2023-03-21,15:10:11.000,80,11124534,-795,0,1679411410,12938.565626129996,228.6053297699982,54460.629502560005
2023-03-21,15:10:12.000,80,11124571,-795,0,1679411411,12938.53194457999,228.59828063999885,54460.53867
2023-03-21,15:10:13.000,80,11124564,-795,0,1679411412,12938.59930768,228.62647716000356,54460.55264424001
2023-03-21,15:10:14.000,80,11124538,-795,0,1679411413,12938.61278029999,228.6194280300042,54460.580592720005
2023-03-21,15:10:15.000,80,11124559,-795,0,1679411414,12938.585835059996,228.654673680001,54460.49674728
2023-03-21,15:10:16.000,80,11124537,-795,0,1679411415,12938.707088639996,228.654673680001,54460.678412400004
2023-03-21,15:10:17.000,80,11124565,-795,0,1679411416,12938.713824949991,228.654673680001,54460.62251544001
2023-03-21,15:10:18.000,80,11124552,-795,0,1679411417,12938.747506499996,228.6899193299978,54460.76225784
2023-03-21,15:10:19.000,80,11124581,-795,0,1679411418,12938.760979120001,228.66172281000036,54460.699373760006
2023-03-21,15:10:20.000,80,11124568,-795,0,1679411419,12938.767715429996,228.67582106999907,54460.74129648001
2023-03-21,15:10:21.000,80,11124575,-795,0,1679411420,12938.787924359996,228.72516498000186,54460.678412400004
2023-03-21,15:10:22.000,80,11124580,-795,0,1679411421,12938.734033879991,228.73926324000058,54460.63648968
2023-03-21,15:10:23.000,80,11124584,-795,0,1679411422,12938.740770190001,228.76041062999866,54460.58757984
2023-03-21,15:10:24.000,80,11124536,-795,0,1679411423,12938.801396980001,228.7040175900038,54460.80418056
2023-03-21,15:10:25.000,80,11124564,-795,0,1679411424,12938.801396980001,228.80975454000145,54460.811167679996
2023-03-21,15:10:26.000,80,11124563,-795,0,1679411425,12938.740770190001,228.78860715000337,54460.67142528001
2023-03-21,15:10:27.000,80,11124548,-795,0,1679411426,12938.61278029999,228.84500018999825,54460.50373440001
2023-03-21,15:10:28.000,80,11124481,-795,0,1679411427,12938.632989229991,228.88729497000168,54460.52469576001
2023-03-21,15:10:29.000,80,11124554,-795,0,1679411428,12938.626252919996,228.93663888000447,54460.59456696
2023-03-21,15:10:30.000,80,11124554,-795,0,1679411429,12938.686879709996,228.94368801000383,54460.643476799996
2023-03-21,15:10:31.000,80,11124562,-795,0,1679411430,12938.693616019991,229.02122844000405,54460.51770864
2023-03-21,15:10:32.000,80,11124558,-795,0,1679411431,12938.6801434,229.0282775700034,54460.53867
2023-03-21,15:10:33.000,80,11124517,-795,0,1679411432,12938.754242809991,229.07057234999957,54460.72033512001
2023-03-21,15:10:34.000,80,11124523,-795,0,1679411433,12938.734033879991,229.09171973999764,54460.75527072
2023-03-21,15:10:35.000,80,11124563,-795,0,1679411434,12938.760979120001,229.1622110399985,54460.629502560005
2023-03-21,15:10:36.000,80,11124589,-795,0,1679411435,12938.734033879991,229.19745669000258,54460.62251544001
2023-03-21,15:10:37.000,80,11124541,-795,0,1679411436,12938.754242809991,229.23975146999874,54460.65745104
2023-03-21,15:10:38.000,80,11124546,-795,0,1679411437,12938.787924359996,229.2749971200028,54460.68539952
2023-03-21,15:10:39.000,80,11124528,-795,0,1679411438,12938.828342219997,229.31729189999896,54460.76924496001
2023-03-21,15:10:40.000,80,11124555,-795,0,1679411439,12938.828342219997,229.32434102999832,54460.77623208
2023-03-21,15:10:41.000,80,11124567,-795,0,1679411440,12938.855287459992,229.40188145999855,54460.811167679996
2023-03-21,15:10:42.000,80,11124537,-795,0,1679411441,12938.848551149997,229.41597972000454,54460.7832192
2023-03-21,15:10:43.000,80,11124568,-795,0,1679411442,12938.808133289996,229.43712711000262,54460.61552832
2023-03-21,15:10:44.000,80,11124522,-795,0,1679411443,12938.895705319992,229.43007798000326,54460.678412400004
2023-03-21,15:10:45.000,80,11124579,-795,0,1679411444,12938.902441630002,229.46532363000006,54460.73430936
2023-03-21,15:10:46.000,80,11124562,-795,0,1679411445,12938.936123179992,229.43007798000326,54460.846103280004
2023-03-21,15:10:47.000,80,11124580,-795,0,1679411446,12938.915914249992,229.47942188999878,54460.79020632001
2023-03-21,15:10:48.000,80,11124592,-795,0,1679411447,12939.010222589997,229.4582745000007,54460.77623208
2023-03-21,15:10:49.000,80,11124564,-795,0,1679411448,12939.057376759993,229.44417624000198,54460.964884320005
2023-03-21,15:10:50.000,80,11124533,-795,0,1679411449,12939.091058309998,229.4230288500039,54460.9229616
2023-03-21,15:10:51.000,80,11124575,-795,0,1679411450,12939.091058309998,229.46532363000006,54460.915974480005
2023-03-21,15:10:52.000,80,11124538,-795,0,1679411451,12939.091058309998,229.43007798000326,54460.80418056
2023-03-21,15:10:53.000,80,11124566,-795,0,1679411452,12939.111267239998,229.44417624000198,54460.83212904
2023-03-21,15:10:54.000,80,11124552,-795,0,1679411453,12939.118003549993,229.4230288500039,54460.92994872
2023-03-21,15:10:55.000,80,11124529,-795,0,1679411454,12939.124739860003,229.4230288500039,54461.013794160004
2023-03-21,15:10:56.000,80,11124561,-795,0,1679411455,12939.104530930003,229.43007798000326,54460.9229616
2023-03-21,15:10:57.000,80,11124579,-795,0,1679411456,12939.016958899992,229.4230288500039,54460.88802600001
2023-03-21,15:10:58.000,80,11124513,-795,0,1679411457,12939.064113070002,229.4089305899979,54461.062704
2023-03-21,15:10:59.000,80,11124590,-795,0,1679411458,12939.064113070002,229.4230288500039,54460.93693584001
2023-03-21,15:11:00.000,80,11124515,-795,0,1679411459,12939.084322000002,229.3736849400011,54460.94392296
2023-03-21,15:11:01.000,80,11124542,-795,0,1679411460,12939.064113070002,229.41597972000454,54460.92994872
2023-03-21,15:11:02.000,80,11124547,-795,0,1679411461,12938.969804729997,229.36663581000175,54460.83911616001
2023-03-21,15:11:03.000,80,11124564,-795,0,1679411462,12938.990013659997,229.3595866800024,54460.89501312
2023-03-21,15:11:04.000,80,11124570,-795,0,1679411463,12939.043904140002,229.34548842000368,54461.02078128
2023-03-21,15:11:05.000,80,11124524,-795,0,1679411464,12939.043904140002,229.3736849400011,54460.9928328
2023-03-21,15:11:06.000,80,11124510,-795,0,1679411465,12939.030431519997,229.3102427699996,54461.013794160004
2023-03-21,15:11:07.000,80,11124579,-795,0,1679411466,12938.963068420002,229.2749971200028,54460.72033512001
2023-03-21,15:11:08.000,80,11124520,-795,0,1679411467,12938.956332109992,229.19745669000258,54460.77623208
2023-03-21,15:11:09.000,80,11124515,-795,0,1679411468,12938.922650560002,229.16926016999787,54460.73430936
2023-03-21,15:11:10.000,80,11124548,-795,0,1679411469,12938.922650560002,229.1622110399985,54460.9229616
2023-03-21,15:11:11.000,80,11124542,-795,0,1679411470,12938.868760079997,229.13401452000107,54460.811167679996
2023-03-21,15:11:12.000,80,11124502,-795,0,1679411471,12938.909177939997,229.10581800000364,54460.88103888
2023-03-21,15:11:13.000,80,11124574,-795,0,1679411472,12938.888969009997,229.09171973999764,54460.94392296
2023-03-21,15:11:14.000,80,11124555,-795,0,1679411473,12938.848551149997,229.03532670000277,54460.93693584001
2023-03-21,15:11:15.000,80,11124561,-795,0,1679411474,12938.848551149997,229.02122844000405,54460.88802600001
2023-03-21,15:11:16.000,80,11124551,-795,0,1679411475,12938.666670779996,228.99303191999934,54460.53867
2023-03-21,15:11:17.000,80,11124566,-795,0,1679411476,12938.821605910001,228.95778627000254,54460.74129648001
2023-03-21,15:11:18.000,80,11124518,-795,0,1679411477,12938.902441630002,228.93663888000447,54460.87405176
2023-03-21,15:11:19.000,80,11124544,-795,0,1679411478,12938.949595799997,228.94368801000383,54460.88103888
2023-03-21,15:11:20.000,80,11124577,-795,0,1679411479,12939.030431519997,228.94368801000383,54460.92994872
2023-03-21,15:11:21.000,80,11124567,-795,0,1679411480,12939.097794619993,228.90844235999975,54460.90898736001
2023-03-21,15:11:22.000,80,11124518,-795,0,1679411481,12939.070849379998,228.9013932300004,54460.65745104
2023-03-21,15:11:23.000,80,11124481,-795,0,1679411482,12939.097794619993,228.87319671000296,54460.72732224
2023-03-21,15:11:24.000,80,11124529,-795,0,1679411483,12939.124739860003,228.88729497000168,54460.83911616001
2023-03-21,15:11:25.000,80,11124550,-795,0,1679411484,12939.165157719988,228.9154914899991,54460.83212904
2023-03-21,15:11:26.000,80,11124570,-795,0,1679411485,12939.151685099998,228.88729497000168,54460.80418056
2023-03-21,15:11:27.000,80,11124559,-795,0,1679411486,12939.171894029998,228.90844235999975,54460.89501312
2023-03-21,15:11:28.000,80,11124568,-795,0,1679411487,12939.138212479993,228.89434410000104,54460.90898736001
2023-03-21,15:11:29.000,80,11124495,-795,0,1679411488,12939.151685099998,228.8661475800036,54460.93693584001
2023-03-21,15:11:30.000,80,11124481,-795,0,1679411489,12939.151685099998,228.88024584000232,54460.9928328
2023-03-21,15:11:31.000,80,11124559,-795,0,1679411490,12939.097794619993,228.85204932000488,54460.94392296
2023-03-21,15:11:32.000,80,11124545,-795,0,1679411491,12938.996749969992,228.8661475800036,54460.81815480001
2023-03-21,15:11:33.000,80,11124576,-795,0,1679411492,12938.990013659997,228.9013932300004,54460.89501312
2023-03-21,15:11:34.000,80,11124580,-795,0,1679411493,12939.003486280002,228.85909845000424,54461.00680704001
2023-03-21,15:11:35.000,80,11124587,-795,0,1679411494,12939.057376759993,228.87319671000296,54461.09065248
2023-03-21,15:11:36.000,80,11124566,-795,0,1679411495,12939.016958899992,228.87319671000296,54460.99981992
2023-03-21,15:11:37.000,80,11124604,-795,0,1679411496,12938.996749969992,228.87319671000296,54460.90898736001
2023-03-21,15:11:38.000,80,11124520,-795,0,1679411497,12939.091058309998,228.85909845000424,54461.034755520006
2023-03-21,15:11:39.000,80,11124595,-795,0,1679411498,12939.050640449997,228.8379510599989,54460.964884320005
2023-03-21,15:11:40.000,80,11124546,-795,0,1679411499,12939.111267239998,228.85204932000488,54461.04872976
2023-03-21,15:11:41.000,80,11124562,-795,0,1679411500,12939.131476169998,228.85909845000424,54460.88802600001
2023-03-21,15:11:42.000,80,11124572,-795,0,1679411501,12939.084322000002,228.85204932000488,54460.8530904
2023-03-21,15:11:43.000,80,11124536,-795,0,1679411502,12939.131476169998,228.85909845000424,54460.9928328
2023-03-21,15:11:44.000,80,11124557,-795,0,1679411503,12939.205575579988,228.8168036700008,54460.98584568001
2023-03-21,15:11:45.000,80,11124555,-795,0,1679411504,12939.205575579988,228.8168036700008,54461.062704
2023-03-21,15:11:46.000,80,11124499,-795,0,1679411505,12939.192102959998,228.87319671000296,54461.062704
2023-03-21,15:11:47.000,80,11124569,-795,0,1679411506,12939.171894029998,228.85204932000488,54460.79020632001
2023-03-21,15:11:48.000,80,11124535,-795,0,1679411507,12939.124739860003,228.8661475800036,54460.81815480001
2023-03-21,15:11:49.000,80,11124543,-795,0,1679411508,12939.144948789988,228.88729497000168,54460.95789720001
2023-03-21,15:11:50.000,80,11124533,-795,0,1679411509,12939.111267239998,228.88729497000168,54460.90200024
2023-03-21,15:11:51.000,80,11124566,-795,0,1679411510,12939.124739860003,228.9013932300004,54460.87405176
2023-03-21,15:11:52.000,80,11124580,-795,0,1679411511,12939.104530930003,228.90844235999975,54460.867064640006
2023-03-21,15:11:53.000,80,11124564,-795,0,1679411512,12939.198839269993,228.92958974999783,54461.00680704001
2023-03-21,15:11:54.000,80,11124484,-795,0,1679411513,12939.185366649988,228.92254061999847,54460.95789720001
2023-03-21,15:11:55.000,80,11124552,-795,0,1679411514,12939.185366649988,228.92958974999783,54460.90200024
2023-03-21,15:11:56.000,80,11124580,-795,0,1679411515,12939.111267239998,228.95778627000254,54460.76924496001
2023-03-21,15:11:57.000,80,11124569,-795,0,1679411516,12939.138212479993,228.93663888000447,54460.748283600005
2023-03-21,15:11:58.000,80,11124582,-795,0,1679411517,12939.124739860003,228.9648354000019,54460.76924496001
2023-03-21,15:11:59.000,80,11124588,-795,0,1679411518,12939.225784509988,228.9154914899991,54460.94392296
2023-03-21,15:12:00.000,80,11124579,-795,0,1679411519,12939.198839269993,228.9154914899991,54460.93693584001
2023-03-21,15:12:01.000,80,11124559,-795,0,1679411520,12939.185366649988,228.9013932300004,54460.93693584001
2023-03-21,15:12:02.000,80,11124497,-795,0,1679411521,12939.225784509988,228.88729497000168,54460.89501312
2023-03-21,15:12:03.000,80,11124553,-795,0,1679411522,12939.205575579988,228.85909845000424,54460.68539952
2023-03-21,15:12:04.000,80,11124505,-795,0,1679411523,12939.279674989994,228.85204932000488,54460.80418056
2023-03-21,15:12:05.000,80,11124557,-795,0,1679411524,12939.360510709994,228.80975454000145,54460.88103888
2023-03-21,15:12:06.000,80,11124570,-795,0,1679411525,12939.441346429994,228.781558020004,54460.87405176
2023-03-21,15:12:07.000,80,11124546,-795,0,1679411526,12939.47502798,228.7533614999993,54460.83212904
2023-03-21,15:12:08.000,80,11124562,-795,0,1679411527,12939.57607263,228.73221411000122,54460.88103888
2023-03-21,15:12:09.000,80,11124548,-795,0,1679411528,12939.67038096999,228.64762455000164,54461.10462672001
2023-03-21,15:12:10.000,80,11124505,-795,0,1679411529,12939.67711728,228.67582106999907,54461.07667824001
2023-03-21,15:12:11.000,80,11124549,-795,0,1679411530,12939.71079882999,228.64762455000164,54460.99981992
2023-03-21,15:12:12.000,80,11124606,-795,0,1679411531,12939.60975417999,228.6053297699982,54460.89501312
2023-03-21,15:12:13.000,80,11124584,-795,0,1679411532,12939.59628156,228.56303499000205,54460.8530904
2023-03-21,15:12:14.000,80,11124561,-795,0,1679411533,12939.61649049,228.5700841200014,54461.013794160004
2023-03-21,15:12:15.000,80,11124548,-795,0,1679411534,12939.603017869995,228.52778933999798,54461.034755520006
2023-03-21,15:12:16.000,80,11124564,-795,0,1679411535,12939.51544584,228.5066419499999,54460.964884320005
2023-03-21,15:12:17.000,80,11124561,-795,0,1679411536,12939.367247019989,228.53483847000462,54460.75527072
2023-03-21,15:12:18.000,80,11124492,-795,0,1679411537,12939.421137499994,228.48549456000183,54460.97187144
2023-03-21,15:12:19.000,80,11124536,-795,0,1679411538,12939.367247019989,228.45024890999775,54460.89501312
2023-03-21,15:12:20.000,80,11124580,-795,0,1679411539,12939.340301779994,228.4713963000031,54460.90200024
2023-03-21,15:12:21.000,80,11124586,-795,0,1679411540,12939.367247019989,228.4572980400044,54460.90898736001
2023-03-21,15:12:22.000,80,11124541,-795,0,1679411541,12939.293147609998,228.4079541300016,54460.82514192
2023-03-21,15:12:23.000,80,11124549,-795,0,1679411542,12939.320092849994,228.38680674000352,54460.7832192
2023-03-21,15:12:24.000,80,11124587,-795,0,1679411543,12939.441346429994,228.35156108999945,54460.964884320005
2023-03-21,15:12:25.000,80,11124550,-795,0,1679411544,12939.48850059999,228.29516805000458,54460.95091008
2023-03-21,15:12:26.000,80,11124535,-795,0,1679411545,12939.46829166999,228.23172588000307,54460.90200024
2023-03-21,15:12:27.000,80,11124495,-795,0,1679411546,12939.461555359994,228.12598892999813,54460.62251544001
2023-03-21,15:12:28.000,80,11124522,-795,0,1679411547,12939.542391079995,228.0625467600039,54460.75527072
2023-03-21,15:12:29.000,80,11124573,-795,0,1679411548,12939.582808939995,228.05549763000454,54460.81815480001
2023-03-21,15:12:30.000,80,11124548,-795,0,1679411549,12939.623226799995,227.96385893999832,54460.83212904
2023-03-21,15:12:31.000,80,11124526,-795,0,1679411550,12939.623226799995,227.84402373000194,54460.68539952
2023-03-21,15:12:32.000,80,11124553,-795,0,1679411551,12939.63669942,227.77353243000107,54460.68539952
2023-03-21,15:12:33.000,80,11124556,-795,0,1679411552,12939.75121668999,227.66074635000405,54460.8530904
2023-03-21,15:12:34.000,80,11124521,-795,0,1679411553,12939.744480379995,227.61140244000126,54460.846103280004
2023-03-21,15:12:35.000,80,11124531,-795,0,1679411554,12939.764689309995,227.5056654900036,54460.713348
2023-03-21,15:12:36.000,80,11124553,-795,0,1679411555,12939.825316099996,227.421075930004,54460.76924496001
2023-03-21,15:12:37.000,80,11124536,-795,0,1679411556,12939.79837086,227.3082898499997,54460.51770864
2023-03-21,15:12:38.000,80,11124568,-795,0,1679411557,12939.83878872,227.21665116000077,54460.59456696
2023-03-21,15:12:39.000,80,11124577,-795,0,1679411558,12939.912888129991,227.1109142100031,54460.62251544001
2023-03-21,15:12:40.000,80,11124570,-795,0,1679411559,12939.973514919991,227.05452117000095,54460.72732224
2023-03-21,15:12:41.000,80,11124592,-795,0,1679411560,12940.020669090001,226.97698074000073,54460.713348
2023-03-21,15:12:42.000,80,11124490,-795,0,1679411561,12939.986987539996,226.85714553000435,54460.510721520004
2023-03-21,15:12:43.000,80,11124513,-795,0,1679411562,12940.054350639992,226.77960510000412,54460.55963136
2023-03-21,15:12:44.000,80,11124525,-795,0,1679411563,12940.101504810002,226.7020646700039,54460.62251544001
2023-03-21,15:12:45.000,80,11124519,-795,0,1679411564,12940.114977429992,226.64567163000174,54460.580592720005
2023-03-21,15:12:46.000,80,11124552,-795,0,1679411565,12940.034141709992,226.57518033000088,54460.40591472001
2023-03-21,15:12:47.000,80,11124584,-795,0,1679411566,12940.128450049997,226.53993468000408,54460.4687988
2023-03-21,15:12:48.000,80,11124539,-795,0,1679411567,12940.148658979997,226.47649251000257,54460.461811680005
2023-03-21,15:12:49.000,80,11124582,-795,0,1679411568,12940.216022079992,226.42714859999978,54460.65745104
2023-03-21,15:12:50.000,80,11124498,-795,0,1679411569,12940.269912559997,226.36370642999827,54460.629502560005
2023-03-21,15:12:51.000,80,11124552,-795,0,1679411570,12940.303594110002,226.3073133900034,54460.52469576001
2023-03-21,15:12:52.000,80,11124566,-795,0,1679411571,12940.303594110002,226.3073133900034,54460.53867
2023-03-21,15:12:53.000,80,11124536,-795,0,1679411572,12940.391166139998,226.2438712200019,54460.56661848
2023-03-21,15:12:54.000,80,11124554,-795,0,1679411573,12940.424847689988,226.20157643999846,54460.678412400004
2023-03-21,15:12:55.000,80,11124545,-795,0,1679411574,12940.451792929998,226.1945273099991,54460.57360560001
2023-03-21,15:12:56.000,80,11124593,-795,0,1679411575,12940.512419719998,226.18747817999974,54460.678412400004
2023-03-21,15:12:57.000,80,11124579,-795,0,1679411576,12940.525892339989,226.16633079000167,54460.629502560005
2023-03-21,15:12:58.000,80,11124503,-795,0,1679411577,12940.546101269989,226.13108514000487,54460.73430936
2023-03-21,15:12:59.000,80,11124554,-795,0,1679411578,12940.539364959994,226.07469210000272,54460.65745104
2023-03-21,15:13:00.000,80,11124555,-795,0,1679411579,12940.552837579999,226.08174123000208,54460.66443816
2023-03-21,15:13:01.000,80,11124554,-795,0,1679411580,12940.566310199989,225.99010254000314,54460.72033512001
2023-03-21,15:13:02.000,80,11124537,-795,0,1679411581,12940.559573889994,225.99010254000314,54460.65745104
2023-03-21,15:13:03.000,80,11124569,-795,0,1679411582,12940.64714591999,226.02534818999993,54460.76924496001
2023-03-21,15:13:04.000,80,11124556,-795,0,1679411583,12940.781872119995,225.91961124000227,54460.86007752001
2023-03-21,15:13:05.000,80,11124560,-795,0,1679411584,12940.82902628999,225.87731645999884,54460.88103888
2023-03-21,15:13:06.000,80,11124491,-795,0,1679411585,12940.89638939,225.83502168000268,54460.68539952
2023-03-21,15:13:07.000,80,11124575,-795,0,1679411586,12940.91659832,225.77157951000117,54460.54565712
2023-03-21,15:13:08.000,80,11124510,-795,0,1679411587,12940.963752489995,225.74338299000374,54460.63648968
2023-03-21,15:13:09.000,80,11124559,-795,0,1679411588,12941.071533449991,225.6658425600035,54460.69238664001
2023-03-21,15:13:10.000,80,11124584,-795,0,1679411589,12941.07826976,225.59535126000264,54460.643476799996
2023-03-21,15:13:11.000,80,11124562,-795,0,1679411590,12941.0378519,225.5037125700037,54460.54565712
2023-03-21,15:13:12.000,80,11124554,-795,0,1679411591,12941.07826976,225.43322127000283,54460.61552832
2023-03-21,15:13:13.000,80,11124540,-795,0,1679411592,12941.125423929996,225.39797561999876,54460.69238664001
2023-03-21,15:13:14.000,80,11124517,-795,0,1679411593,12941.125423929996,225.32043518999853,54460.67142528001
2023-03-21,15:13:15.000,80,11124533,-795,0,1679411594,12941.105214999996,225.28518954000174,54460.48277304001
2023-03-21,15:13:16.000,80,11124517,-795,0,1679411595,12941.03111558999,225.20059998000215,54460.43386320001
2023-03-21,15:13:17.000,80,11124551,-795,0,1679411596,12941.05132451999,225.17945259000408,54460.51770864
2023-03-21,15:13:18.000,80,11124557,-795,0,1679411597,12940.943543559995,225.14420694,54460.54565712
2023-03-21,15:13:19.000,80,11124561,-795,0,1679411598,12941.091742379991,225.08781389999785,54460.66443816
2023-03-21,15:13:20.000,80,11124557,-795,0,1679411599,12941.111951309991,225.00322433999827,54460.69238664001
2023-03-21,15:13:21.000,80,11124571,-795,0,1679411600,12941.125423929996,224.96797869000147,54460.643476799996
2023-03-21,15:13:22.000,80,11124548,-795,0,1679411601,12941.138896550001,224.93978217000404,54460.56661848
2023-03-21,15:13:23.000,80,11124532,-795,0,1679411602,12941.206259649996,224.87634000000253,54460.62251544001
2023-03-21,15:13:24.000,80,11124549,-795,0,1679411603,12941.266886439997,224.8340452199991,54460.65745104
2023-03-21,15:13:25.000,80,11124533,-795,0,1679411604,12941.307304299997,224.77765218000422,54460.60155408001
2023-03-21,15:13:26.000,80,11124532,-795,0,1679411605,12941.307304299997,224.7494556599995,54460.48976016
2023-03-21,15:13:27.000,80,11124569,-795,0,1679411606,12941.293831679992,224.69306262000464,54460.51770864
2023-03-21,15:13:28.000,80,11124586,-795,0,1679411607,12941.374667399992,224.62962045000313,54460.748283600005
2023-03-21,15:13:29.000,80,11124579,-795,0,1679411608,12941.381403710002,224.62257132000377,54460.79020632001
2023-03-21,15:13:30.000,80,11124564,-795,0,1679411609,12941.367931089997,224.58027654000034,54460.797193440005
2023-03-21,15:13:31.000,80,11124549,-715,0,1679411610,12941.293831679992,224.59437479999906,54460.6085412
2023-03-21,15:13:32.000,80,11124565,-795,0,1679411611,12941.165841789996,224.54503089000355,54460.6085412
2023-03-21,15:13:33.000,80,11124564,-795,0,1679411612,12941.125423929996,224.57322741000098,54460.48277304001
2023-03-21,15:13:34.000,80,11124578,-795,0,1679411613,12941.105214999996,224.56617828000162,54460.61552832
2023-03-21,15:13:35.000,80,11124558,-795,0,1679411614,12941.064797139996,224.58027654000034,54460.67142528001
2023-03-21,15:13:36.000,80,11124543,-795,0,1679411615,12941.03111558999,224.59437479999906,54460.72732224
2023-03-21,15:13:37.000,80,11124558,-795,0,1679411616,12940.97722511,224.59437479999906,54460.846103280004
2023-03-21,15:13:38.000,80,11124582,-795,0,1679411617,12940.862707839995,224.5873256699997,54460.80418056
2023-03-21,15:13:39.000,80,11124590,-795,0,1679411618,12940.8357626,224.5873256699997,54460.74129648001
2023-03-21,15:13:40.000,80,11124595,-795,0,1679411619,12940.781872119995,224.59437479999906,54460.63648968
2023-03-21,15:13:41.000,80,11124527,-795,0,1679411620,12940.77513581,224.57322741000098,54460.699373760006
2023-03-21,15:13:42.000,80,11124573,-795,0,1679411621,12940.69430009,224.59437479999906,54460.59456696
2023-03-21,15:13:43.000,80,11124554,-795,0,1679411622,12940.69430009,224.59437479999906,54460.61552832
2023-03-21,15:13:44.000,80,11124569,-795,0,1679411623,12940.613464369999,224.58027654000034,54460.629502560005
2023-03-21,15:13:45.000,80,11124519,-795,0,1679411624,12940.579782819994,224.57322741000098,54460.65745104
2023-03-21,15:13:46.000,80,11124566,-795,0,1679411625,12940.525892339989,224.56617828000162,54460.6085412
2023-03-21,15:13:47.000,80,11124558,-795,0,1679411626,12940.519156029994,224.56617828000162,54460.53867
2023-03-21,15:13:48.000,80,11124541,-795,0,1679411627,12940.525892339989,224.5379817600042,54460.63648968
2023-03-21,15:13:49.000,80,11124532,-795,0,1679411628,12940.546101269989,224.53093263000483,54460.57360560001
2023-03-21,15:13:50.000,80,11124594,-795,0,1679411629,12940.573046509999,224.5238834999982,54460.57360560001
2023-03-21,15:13:51.000,80,11124622,-795,0,1679411630,12940.485474479989,224.5238834999982,54460.40591472001
2023-03-21,15:13:52.000,80,11124598,-795,0,1679411631,12940.525892339989,224.48158872000204,54460.44085032
2023-03-21,15:13:53.000,80,11124534,-795,0,1679411632,12940.566310199989,224.51683436999883,54460.52469576001
2023-03-21,15:13:54.000,80,11124532,-795,0,1679411633,12940.559573889994,224.50978523999947,54460.51770864
2023-03-21,15:13:55.000,80,11124567,-795,0,1679411634,12940.559573889994,224.55912915000226,54460.42687608
2023-03-21,15:13:56.000,80,11124508,-795,0,1679411635,12940.519156029994,224.54503089000355,54460.363992000006
2023-03-21,15:13:57.000,80,11124541,-795,0,1679411636,12940.512419719998,224.50978523999947,54460.28014656
2023-03-21,15:13:58.000,80,11124576,-795,0,1679411637,12940.498947099994,224.46749046000332,54460.31508216001
2023-03-21,15:13:59.000,80,11124591,-795,0,1679411638,12940.552837579999,224.49568698000076,54460.49674728
2023-03-21,15:14:00.000,80,11124531,-795,0,1679411639,12940.599991749994,224.4533922000046,54460.475785919996
2023-03-21,15:14:01.000,80,11124508,-795,0,1679411640,12940.599991749994,224.44634306999797,54460.461811680005
2023-03-21,15:14:02.000,80,11124547,-795,0,1679411641,12940.579782819994,224.38290090000373,54460.33604352001
2023-03-21,15:14:03.000,80,11124501,-795,0,1679411642,12940.613464369999,224.2771639499988,54460.30809504001
2023-03-21,15:14:04.000,80,11124546,-795,0,1679411643,12940.593255439999,224.1573287400024,54460.28014656
2023-03-21,15:14:05.000,80,11124535,-795,0,1679411644,12940.465265549989,224.0304443999994,54460.2242496
2023-03-21,15:14:06.000,80,11124600,-795,0,1679411645,12940.195813149992,223.95290396999917,54460.06354584
2023-03-21,15:14:07.000,80,11124512,-795,0,1679411646,12939.966778609996,224.0304443999994,54459.95175192001
2023-03-21,15:14:08.000,80,11124548,-795,0,1679411647,12939.986987539996,224.1432304800037,54460.23822384001
2023-03-21,15:14:09.000,80,11124570,-795,0,1679411648,12939.939833370001,224.18552525999985,54460.32206928
2023-03-21,15:14:10.000,80,11124553,-795,0,1679411649,12939.966778609996,224.08683744000155,54460.37097912
2023-03-21,15:14:11.000,80,11124564,-795,0,1679411650,12939.953305989991,224.10093570000026,54460.37796624
2023-03-21,15:14:12.000,80,11124559,-795,0,1679411651,12939.912888129991,224.07273918000283,54460.294120800005
2023-03-21,15:14:13.000,80,11124562,-795,0,1679411652,12939.966778609996,224.07273918000283,54460.23123672
2023-03-21,15:14:14.000,80,11124556,-795,0,1679411653,12939.946569679996,224.00929701000132,54460.37796624
2023-03-21,15:14:15.000,80,11124542,-795,0,1679411654,12940.020669090001,224.05159179000475,54460.461811680005
2023-03-21,15:14:16.000,80,11124565,-795,0,1679411655,12939.973514919991,224.01634614000068,54460.37097912
2023-03-21,15:14:17.000,80,11124569,-795,0,1679411656,12940.007196469996,224.02339527000004,54460.3290564
2023-03-21,15:14:18.000,80,11124521,-795,0,1679411657,12940.047614329997,224.00224788000196,54460.30110792
2023-03-21,15:14:19.000,80,11124516,-795,0,1679411658,12939.912888129991,224.00224788000196,54460.07053296001
2023-03-21,15:14:20.000,80,11124595,-795,0,1679411659,12939.966778609996,224.00224788000196,54460.31508216001
2023-03-21,15:14:21.000,80,11124576,-795,0,1679411660,12939.960042300001,223.98110049000388,54460.37097912
2023-03-21,15:14:22.000,80,11124549,-795,0,1679411661,12939.906151819996,223.97405136000452,54460.196301120006
2023-03-21,15:14:23.000,80,11124542,-795,0,1679411662,12939.933097059991,224.01634614000068,54460.2242496
2023-03-21,15:14:24.000,80,11124549,-795,0,1679411663,12939.912888129991,224.00929701000132,54460.412901840005
2023-03-21,15:14:25.000,80,11124578,-795,0,1679411664,12939.906151819996,223.97405136000452,54460.3290564
2023-03-21,15:14:26.000,80,11124530,-795,0,1679411665,12939.933097059991,223.97405136000452,54460.35700488001
2023-03-21,15:14:27.000,80,11124522,-795,0,1679411666,12939.865733959996,224.0304443999994,54460.23123672
2023-03-21,15:14:28.000,80,11124549,-795,0,1679411667,12939.872470269991,223.98814962000324,54460.175339760004
2023-03-21,15:14:29.000,80,11124527,-795,0,1679411668,12939.87920658,223.9951987500026,54460.16136552
2023-03-21,15:14:30.000,80,11124580,-795,0,1679411669,12939.926360749996,224.01634614000068,54460.25219808
2023-03-21,15:14:31.000,80,11124568,-795,0,1679411670,12939.89941551,223.98110049000388,54460.196301120006
2023-03-21,15:14:32.000,80,11124540,-795,0,1679411671,12939.906151819996,223.9670022299979,54460.11245568
2023-03-21,15:14:33.000,80,11124535,-795,0,1679411672,12939.89941551,223.95995309999853,54460.0845072
2023-03-21,15:14:34.000,80,11124509,-795,0,1679411673,12939.912888129991,223.95995309999853,54460.21027536
2023-03-21,15:14:35.000,80,11124526,-795,0,1679411674,12939.865733959996,223.98110049000388,54460.14040416001
2023-03-21,15:14:36.000,80,11124540,-795,0,1679411675,12939.865733959996,223.91765832000237,54460.14040416001
2023-03-21,15:14:37.000,80,11124522,-795,0,1679411676,12939.805107169996,223.92470745000173,54460.14040416001
2023-03-21,15:14:38.000,80,11124581,-795,0,1679411677,12939.757953,223.8824126699983,54459.98668752
2023-03-21,15:14:39.000,80,11124608,-795,0,1679411678,12939.77142561999,223.88946179999766,54460.028610240006
2023-03-21,15:14:40.000,80,11124532,-795,0,1679411679,12939.79163454999,223.82601963000343,54460.21027536
2023-03-21,15:14:41.000,80,11124572,-795,0,1679411680,12939.75121668999,223.82601963000343,54460.126429920005
2023-03-21,15:14:42.000,80,11124562,-795,0,1679411681,12939.65017203999,223.80487223999808,54459.99367464
2023-03-21,15:14:43.000,80,11124555,-795,0,1679411682,12939.663644659995,223.8119213700047,54459.97970040001
2023-03-21,15:14:44.000,80,11124543,-795,0,1679411683,12939.71079882999,223.79077397999936,54460.007648880004
2023-03-21,15:14:45.000,80,11124531,-795,0,1679411684,12939.683853589995,223.79077397999936,54460.09848144001
2023-03-21,15:14:46.000,80,11124522,-795,0,1679411685,12939.65690835,223.78372485,54460.06354584
2023-03-21,15:14:47.000,80,11124562,-795,0,1679411686,12939.663644659995,223.76962659000128,54460.14739128001
2023-03-21,15:14:48.000,80,11124527,-795,0,1679411687,12939.69058989999,223.76962659000128,54460.11245568
2023-03-21,15:14:49.000,80,11124567,-795,0,1679411688,12939.61649049,223.75552833000256,54459.95175192001
2023-03-21,15:14:50.000,80,11124571,-795,0,1679411689,12939.69058989999,223.7484792000032,54460.077520080005
2023-03-21,15:14:51.000,80,11124532,-795,0,1679411690,12939.603017869995,223.74143007000384,54460.04258448
2023-03-21,15:14:52.000,80,11124573,-795,0,1679411691,12939.603017869995,223.76962659000128,54459.93777768
2023-03-21,15:14:53.000,80,11124546,-795,0,1679411692,12939.53565477,223.74143007000384,54459.97970040001
2023-03-21,15:14:54.000,80,11124541,-795,0,1679411693,12939.51544584,223.75552833000256,54460.07053296001
2023-03-21,15:14:55.000,80,11124578,-795,0,1679411694,12939.51544584,223.72733180999785,54460.09149432
2023-03-21,15:14:56.000,80,11124567,-795,0,1679411695,12939.47502798,223.70618441999977,54460.028610240006
2023-03-21,15:14:57.000,80,11124591,-795,0,1679411696,12939.46829166999,223.69208616000105,54460.07053296001
2023-03-21,15:14:58.000,80,11124510,-795,0,1679411697,12939.48850059999,223.69208616000105,54460.07053296001
2023-03-21,15:14:59.000,80,11124511,-795,0,1679411698,12939.46829166999,223.6215948600002,54460.04957160001
2023-03-21,15:15:00.000,80,11124521,-795,0,1679411699,12939.501973219994,223.59339834000275,54460.02162312001
2023-03-21,15:15:01.000,80,11124553,-795,0,1679411700,12939.49523691,223.56520181999804,54460.028610240006
2023-03-21,15:15:02.000,80,11124573,-795,0,1679411701,12939.42787380999,223.55110355999932,54459.89585496
2023-03-21,15:15:03.000,80,11124577,-795,0,1679411702,12939.44808273999,223.54405442999996,54459.82598376
2023-03-21,15:15:04.000,80,11124549,-795,0,1679411703,12939.52891845999,223.5370053000006,54459.9447648
2023-03-21,15:15:05.000,80,11124553,-795,0,1679411704,12939.501973219994,223.55815268999868,54459.95175192001
2023-03-21,15:15:06.000,80,11124497,-795,0,1679411705,12939.461555359994,223.55110355999932,54459.83297088001
2023-03-21,15:15:07.000,80,11124538,-795,0,1679411706,12939.44808273999,223.50880878000316,54459.66528000001
2023-03-21,15:15:08.000,80,11124534,-795,0,1679411707,12939.481764289994,223.5370053000006,54459.77707392
2023-03-21,15:15:09.000,80,11124551,-795,0,1679411708,12939.49523691,223.55815268999868,54459.8748936
2023-03-21,15:15:10.000,80,11124607,-795,0,1679411709,12939.49523691,223.52995617000124,54459.76309968001
2023-03-21,15:15:11.000,80,11124564,-795,0,1679411710,12939.46829166999,223.54405442999996,54459.74912544
2023-03-21,15:15:12.000,80,11124542,-795,0,1679411711,12939.501973219994,223.5370053000006,54459.78406104001
2023-03-21,15:15:13.000,80,11124572,-795,0,1679411712,12939.501973219994,223.50880878000316,54459.92380344
2023-03-21,15:15:14.000,80,11124514,-795,0,1679411713,12939.481764289994,223.49471052000445,54459.75611256
2023-03-21,15:15:15.000,80,11124540,-795,0,1679411714,12939.46829166999,223.45241574000102,54459.81200952001
2023-03-21,15:15:16.000,80,11124523,-795,0,1679411715,12939.400928569994,223.39602269999887,54459.66528000001
2023-03-21,15:15:17.000,80,11124575,-795,0,1679411716,12939.373983329999,223.3889735699995,54459.78406104001
2023-03-21,15:15:18.000,80,11124593,-795,0,1679411717,12939.454819049999,223.3748753100008,54459.81200952001
2023-03-21,15:15:19.000,80,11124540,-795,0,1679411718,12939.42787380999,223.325531399998,54459.91681632
2023-03-21,15:15:20.000,80,11124529,-595,0,1679411719,12939.340301779994,223.2902857500012,54459.71418984001
2023-03-21,15:15:21.000,80,11124513,-795,0,1679411720,12939.400928569994,223.26208923000377,54459.75611256
2023-03-21,15:15:22.000,80,11124539,-795,0,1679411721,12939.414401189999,223.21274532000098,54459.61637016001
2023-03-21,15:15:23.000,80,11124492,-795,0,1679411722,12939.40766487999,223.1634014099982,54459.73515120001
2023-03-21,15:15:24.000,80,11124547,-795,0,1679411723,12939.414401189999,223.18454880000354,54459.73515120001
2023-03-21,15:15:25.000,80,11124552,-795,0,1679411724,12939.434610119999,223.17749967000418,54459.72117696
2023-03-21,15:15:26.000,80,11124558,-795,0,1679411725,12939.373983329999,223.19864706000226,54459.5604732
2023-03-21,15:15:27.000,80,11124579,-795,0,1679411726,12939.360510709994,223.17749967000418,54459.65130576
2023-03-21,15:15:28.000,80,11124544,-795,0,1679411727,12939.387455949989,223.15635227999883,54459.7700868
2023-03-21,15:15:29.000,80,11124573,-795,0,1679411728,12939.353774399999,223.1422540200001,54459.79803528
2023-03-21,15:15:30.000,80,11124561,-795,0,1679411729,12939.326829159989,223.13520489000075,54459.72816408
2023-03-21,15:15:31.000,80,11124531,-795,0,1679411730,12939.272938679998,223.14930314999947,54459.63733152001
2023-03-21,15:15:32.000,80,11124519,-795,0,1679411731,12939.219048199993,223.14930314999947,54459.504576240004
2023-03-21,15:15:33.000,80,11124550,-795,0,1679411732,12939.232520819998,223.13520489000075,54459.51156336
2023-03-21,15:15:34.000,80,11124583,-795,0,1679411733,12939.293147609998,223.09995924000395,54459.67925424
2023-03-21,15:15:35.000,80,11124544,-795,0,1679411734,12939.313356539998,223.08586097999796,54459.70720272
2023-03-21,15:15:36.000,80,11124552,-795,0,1679411735,12939.252729749998,223.02241881000373,54459.64431864001
2023-03-21,15:15:37.000,80,11124594,-795,0,1679411736,12939.232520819998,222.99422228999902,54459.55348608
2023-03-21,15:15:38.000,80,11124528,-795,0,1679411737,12939.340301779994,222.97307490000094,54459.78406104001
2023-03-21,15:15:39.000,80,11124554,-795,0,1679411738,12939.326829159989,222.95897664000222,54459.65829288
2023-03-21,15:15:40.000,80,11124590,-795,0,1679411739,12939.320092849994,222.92373098999815,54459.7002156
2023-03-21,15:15:41.000,80,11124562,-795,0,1679411740,12939.286411299989,222.9166818599988,54459.65130576
2023-03-21,15:15:42.000,80,11124576,-795,0,1679411741,12939.178630339993,222.93782925000414,54459.49758912001
2023-03-21,15:15:43.000,80,11124584,-795,0,1679411742,12939.144948789988,222.92373098999815,54459.48361488
2023-03-21,15:15:44.000,80,11124540,-795,0,1679411743,12939.158421409993,222.9448783800035,54459.72117696
2023-03-21,15:15:45.000,80,11124556,-795,0,1679411744,12939.118003549993,222.95897664000222,54459.672267120004
2023-03-21,15:15:46.000,80,11124526,-795,0,1679411745,12939.030431519997,222.96602577000158,54459.58143456
2023-03-21,15:15:47.000,80,11124594,-795,0,1679411746,12939.003486280002,222.99422228999902,54459.5604732
2023-03-21,15:15:48.000,80,11124550,-795,0,1679411747,12938.942859490002,223.02241881000373,54459.504576240004
2023-03-21,15:15:49.000,80,11124551,-795,0,1679411748,12938.949595799997,222.96602577000158,54459.4207308
2023-03-21,15:15:50.000,80,11124576,-795,0,1679411749,12938.976541039992,222.96602577000158,54459.54649896001
2023-03-21,15:15:51.000,80,11124546,-795,0,1679411750,12939.037167829993,223.01536968000437,54459.56746032001
2023-03-21,15:15:52.000,80,11124534,-795,0,1679411751,12939.064113070002,222.98717315999966,54459.504576240004
2023-03-21,15:15:53.000,80,11124558,-795,0,1679411752,12939.185366649988,223.0294679400031,54459.64431864001
2023-03-21,15:15:54.000,80,11124493,-795,0,1679411753,12939.219048199993,222.98717315999966,54459.53252472
2023-03-21,15:15:55.000,80,11124536,-795,0,1679411754,12939.198839269993,223.02241881000373,54459.46265352
2023-03-21,15:15:56.000,80,11124553,-795,0,1679411755,12939.205575579988,223.02241881000373,54459.32291112
2023-03-21,15:15:57.000,80,11124545,-795,0,1679411756,12939.205575579988,223.05061533000116,54459.315924
2023-03-21,15:15:58.000,80,11124522,-795,0,1679411757,12939.205575579988,223.06471358999988,54459.455666400005
2023-03-21,15:15:59.000,80,11124562,-795,0,1679411758,12939.198839269993,223.09995924000395,54459.49758912001
2023-03-21,15:16:00.000,80,11124565,-795,0,1679411759,12939.165157719988,223.1070083700033,54459.5604732
2023-03-21,15:16:01.000,80,11124558,-795,0,1679411760,12939.084322000002,223.18454880000354,54459.51855048001
2023-03-21,15:16:02.000,80,11124558,-795,0,1679411761,12939.010222589997,223.21979445000034,54459.4207308
2023-03-21,15:16:03.000,80,11124557,-795,0,1679411762,12938.902441630002,223.26913836000313,54459.32291112
2023-03-21,15:16:04.000,80,11124579,-795,0,1679411763,12938.882232700002,223.2550401000044,54459.36483384
2023-03-21,15:16:05.000,80,11124554,-795,0,1679411764,12938.862023770002,223.339629660004,54459.455666400005
2023-03-21,15:16:06.000,80,11124523,-795,0,1679411765,12938.821605910001,223.34667879000335,54459.36483384
2023-03-21,15:16:07.000,80,11124567,-795,0,1679411766,12938.727297569996,223.3748753100008,54459.32291112
2023-03-21,15:16:08.000,80,11124541,-795,0,1679411767,12938.781188050001,223.45241574000102,54459.36483384
2023-03-21,15:16:09.000,80,11124519,-795,0,1679411768,12938.787924359996,223.50880878000316,54459.43470504
2023-03-21,15:16:10.000,80,11124554,-795,0,1679411769,12938.760979120001,223.55815268999868,54459.42771792001
2023-03-21,15:16:11.000,80,11124524,-795,0,1679411770,12938.727297569996,223.62864398999955,54459.35085960001
2023-03-21,15:16:12.000,80,11124575,-795,0,1679411771,12938.734033879991,223.67093877000298,54459.2460528
2023-03-21,15:16:13.000,80,11124582,-795,0,1679411772,12938.713824949991,223.75552833000256,54459.32291112
2023-03-21,15:16:14.000,80,11124557,-795,0,1679411773,12938.760979120001,223.77667572000064,54459.51156336
2023-03-21,15:16:15.000,80,11124566,-795,0,1679411774,12938.740770190001,223.85421615000087,54459.5604732
2023-03-21,15:16:16.000,80,11124562,-795,0,1679411775,12938.693616019991,223.85421615000087,54459.47662776001
2023-03-21,15:16:17.000,80,11124577,-795,0,1679411776,12938.653198159991,223.91060919000302,54459.357846720006
2023-03-21,15:16:18.000,80,11124510,-795,0,1679411777,12938.653198159991,223.91765832000237,54459.25303992
2023-03-21,15:16:19.000,80,11124529,-795,0,1679411778,12938.59930768,223.98110049000388,54459.46964064001
2023-03-21,15:16:20.000,80,11124552,-795,0,1679411779,12938.59257136999,223.97405136000452,54459.39278232
2023-03-21,15:16:21.000,80,11124533,-795,0,1679411780,12938.45110885999,224.00224788000196,54459.32291112
2023-03-21,15:16:22.000,80,11124545,-795,0,1679411781,12938.4780541,223.95290396999917,54459.120284640005
2023-03-21,15:16:23.000,80,11124528,-795,0,1679411782,12938.53194457999,223.98110049000388,54459.30893688001
2023-03-21,15:16:24.000,80,11124578,-795,0,1679411783,12938.626252919996,223.9458548399998,54459.47662776001
2023-03-21,15:16:25.000,80,11124538,-795,0,1679411784,12938.632989229991,223.9317565800011,54459.39278232
2023-03-21,15:16:26.000,80,11124500,-795,0,1679411785,12938.632989229991,223.92470745000173,54459.32291112
2023-03-21,15:16:27.000,80,11124538,-795,0,1679411786,12938.585835059996,223.9317565800011,54459.12727176
2023-03-21,15:16:28.000,80,11124554,-795,0,1679411787,12938.626252919996,223.8965109300043,54459.1761816
2023-03-21,15:16:29.000,80,11124566,-795,0,1679411788,12938.626252919996,223.95290396999917,54459.20413008
2023-03-21,15:16:30.000,80,11124581,-795,0,1679411789,12938.686879709996,223.91765832000237,54459.25303992
2023-03-21,15:16:31.000,80,11124587,-795,0,1679411790,12938.65993447,224.00224788000196,54459.169194480004
2023-03-21,15:16:32.000,80,11124545,-795,0,1679411791,12938.63972554,224.00929701000132,54459.169194480004
2023-03-21,15:16:33.000,80,11124532,-795,0,1679411792,12938.713824949991,224.04454265999811,54459.27400128
2023-03-21,15:16:34.000,80,11124541,-795,0,1679411793,12938.646461849996,224.06569005000347,54459.29496264
2023-03-21,15:16:35.000,80,11124562,-795,0,1679411794,12938.49152671999,224.0586409200041,54459.190155840006
2023-03-21,15:16:36.000,80,11124602,-795,0,1679411795,12938.403954689995,224.11503395999898,54458.97355512001
2023-03-21,15:16:37.000,80,11124538,-795,0,1679411796,12938.29617373,224.13618135000434,54459.022464960006
2023-03-21,15:16:38.000,80,11124549,-795,0,1679411797,12938.242283249994,224.15027961000305,54459.16220736001
2023-03-21,15:16:39.000,80,11124538,-795,0,1679411798,12938.195129079999,224.22077091000392,54459.11329752001
2023-03-21,15:16:40.000,80,11124535,-795,0,1679411799,12938.053666569998,224.20667264999793,54459.05740056
2023-03-21,15:16:41.000,80,11124562,-795,0,1679411800,12937.959358229993,224.3053604700035,54459.15522024
2023-03-21,15:16:42.000,80,11124513,-795,0,1679411801,12937.865049890002,224.3053604700035,54459.00849072
2023-03-21,15:16:43.000,80,11124521,-795,0,1679411802,12937.838104649993,224.33355699000094,54459.04342632001
2023-03-21,15:16:44.000,80,11124535,-755,0,1679411803,12937.804423100002,224.34765524999966,54458.99451648001
2023-03-21,15:16:45.000,80,11124549,-795,0,1679411804,12937.750532619997,224.37585177000437,54459.022464960006
2023-03-21,15:16:46.000,80,11124555,-795,0,1679411805,12937.716851069992,224.39699916000245,54458.86874832
2023-03-21,15:16:47.000,80,11124540,-795,0,1679411806,12937.723587380002,224.39699916000245,54458.854774080006
2023-03-21,15:16:48.000,80,11124532,-795,0,1679411807,12937.770741549997,224.37585177000437,54458.903683920005
2023-03-21,15:16:49.000,80,11124575,-795,0,1679411808,12937.858313579993,224.43224480999925,54459.05740056
2023-03-21,15:16:50.000,80,11124516,-795,0,1679411809,12937.844840960002,224.4392939399986,54458.84778696001
2023-03-21,15:16:51.000,80,11124530,-795,0,1679411810,12937.891995129998,224.44634306999797,54458.92464528001
2023-03-21,15:16:52.000,80,11124542,-795,0,1679411811,12937.871786199998,224.4533922000046,54458.833812720004
2023-03-21,15:16:53.000,80,11124540,-795,0,1679411812,12937.838104649993,224.4392939399986,54458.70804456001
2023-03-21,15:16:54.000,80,11124582,-795,0,1679411813,12937.831368339997,224.41814655000053,54458.81285136
2023-03-21,15:16:55.000,80,11124535,-795,0,1679411814,12937.878522509993,224.36880263999774,54458.95958088
2023-03-21,15:16:56.000,80,11124555,-795,0,1679411815,12937.891995129998,224.28421307999815,54459.00849072
2023-03-21,15:16:57.000,80,11124537,-755,0,1679411816,12937.891995129998,224.22782004000328,54458.96656800001
2023-03-21,15:16:58.000,80,11124542,-795,0,1679411817,12937.945885609988,224.08683744000155,54458.87573544001
2023-03-21,15:16:59.000,80,11124550,-795,0,1679411818,12937.993039779998,223.98110049000388,54458.70804456001
2023-03-21,15:17:00.000,80,11124519,-795,0,1679411819,12938.121029669994,223.9670022299979,54458.74298016
2023-03-21,15:17:01.000,80,11124543,-795,0,1679411820,12938.242283249994,224.00929701000132,54458.77092864
2023-03-21,15:17:02.000,80,11124540,-795,0,1679411821,12938.195129079999,224.1291322199977,54458.72900592001
2023-03-21,15:17:03.000,80,11124550,-795,0,1679411822,12938.161447529994,224.241918300002,54458.70105744
2023-03-21,15:17:04.000,80,11124521,-795,0,1679411823,12938.168183839989,224.2771639499988,54458.903683920005
2023-03-21,15:17:05.000,80,11124523,-795,0,1679411824,12938.114293359999,224.35470437999902,54458.96656800001
2023-03-21,15:17:06.000,80,11124511,-795,0,1679411825,12938.019985019993,224.4392939399986,54458.92464528001
2023-03-21,15:17:07.000,80,11124534,-795,0,1679411826,12937.858313579993,224.48158872000204,54458.76394152
2023-03-21,15:17:08.000,80,11124516,-795,0,1679411827,12937.838104649993,224.54503089000355,54458.81285136
2023-03-21,15:17:09.000,80,11124501,-795,0,1679411828,12937.770741549997,224.67896435999864,54458.9316324
2023-03-21,15:17:10.000,80,11124529,-795,0,1679411829,12937.750532619997,224.700111750004,54458.99451648001
2023-03-21,15:17:11.000,80,11124560,-795,0,1679411830,12937.723587380002,224.78470131000358,54458.96656800001
2023-03-21,15:17:12.000,80,11124586,-795,0,1679411831,12937.669696899997,224.86929087000317,54459.001503600004
2023-03-21,15:17:13.000,80,11124546,-795,0,1679411832,12937.649487969997,224.9609295600021,54458.98752936
2023-03-21,15:17:14.000,80,11124502,-795,0,1679411833,12937.689905829997,225.05256825000106,54459.08534904
2023-03-21,15:17:15.000,80,11124577,-795,0,1679411834,12937.683169520002,225.0807647699985,54459.00849072
2023-03-21,15:17:16.000,80,11124571,-795,0,1679411835,12937.636015349992,225.11601042000257,54458.95958088
2023-03-21,15:17:17.000,80,11124526,-795,0,1679411836,12937.575388559992,225.12305955000193,54458.79887712001
2023-03-21,15:17:18.000,80,11124507,-795,0,1679411837,12937.548443319996,225.16535432999808,54458.75695440001
2023-03-21,15:17:19.000,80,11124509,-795,0,1679411838,12937.656224279992,225.20059998000215,54459.001503600004
2023-03-21,15:17:20.000,80,11124541,-795,0,1679411839,12937.689905829997,225.2076491100015,54459.022464960006
2023-03-21,15:17:21.000,80,11124518,-795,0,1679411840,12937.683169520002,225.2287964999996,54459.022464960006
2023-03-21,15:17:22.000,80,11124498,-795,0,1679411841,12937.501289150001,225.23584562999895,54458.72900592001
2023-03-21,15:17:23.000,80,11124477,-795,0,1679411842,12937.548443319996,225.3274843199979,54458.74996728
2023-03-21,15:17:24.000,80,11124490,-795,0,1679411843,12937.676433209992,225.2922386700011,54458.81983848
2023-03-21,15:17:25.000,80,11124522,-795,0,1679411844,12937.710114759997,225.34863171000325,54458.88970968
2023-03-21,15:17:26.000,80,11124602,-795,0,1679411845,12937.703378450002,225.36977910000132,54458.87573544001
2023-03-21,15:17:27.000,80,11124577,-795,0,1679411846,12937.662960590002,225.4191230100041,54458.84778696001
2023-03-21,15:17:28.000,80,11124531,-795,0,1679411847,12937.716851069992,225.475516049999,54458.88970968
2023-03-21,15:17:29.000,80,11124575,-795,0,1679411848,12937.723587380002,225.4896143099977,54459.001503600004
2023-03-21,15:17:30.000,80,11124516,-795,0,1679411849,12937.757268929992,225.4896143099977,54459.00849072
2023-03-21,15:17:31.000,80,11124531,-795,0,1679411850,12937.730323689997,225.5530564799992,54458.93861952
2023-03-21,15:17:32.000,80,11124568,-795,0,1679411851,12937.649487969997,225.57420387000457,54458.80586424001
2023-03-21,15:17:33.000,80,11124537,-795,0,1679411852,12937.669696899997,225.59535126000264,54458.735993040005
2023-03-21,15:17:34.000,80,11124533,-795,0,1679411853,12937.730323689997,225.59535126000264,54458.81983848
2023-03-21,15:17:35.000,80,11124509,-795,0,1679411854,12937.743796310002,225.6376460399988,54459.001503600004
2023-03-21,15:17:36.000,80,11124606,-795,0,1679411855,12937.716851069992,225.67994082000223,54458.96656800001
2023-03-21,15:17:37.000,80,11124543,-795,0,1679411856,12937.730323689997,225.74338299000374,54459.02945208
2023-03-21,15:17:38.000,80,11124483,-795,0,1679411857,12937.689905829997,225.7997760299986,54458.94560664001
2023-03-21,15:17:39.000,80,11124499,-795,0,1679411858,12937.710114759997,225.82797255000332,54458.96656800001
2023-03-21,15:17:40.000,80,11124551,-795,0,1679411859,12937.703378450002,225.87026732999948,54459.01547784001
2023-03-21,15:17:41.000,80,11124559,-795,0,1679411860,12937.723587380002,225.94075863000035,54458.99451648001
2023-03-21,15:17:42.000,80,11124552,-795,0,1679411861,12937.669696899997,226.01829906000057,54458.903683920005
2023-03-21,15:17:43.000,80,11124561,-795,0,1679411862,12937.710114759997,226.07469210000272,54458.94560664001
2023-03-21,15:17:44.000,80,11124583,-795,0,1679411863,12937.757268929992,226.08879036000144,54459.04342632001
2023-03-21,15:17:45.000,80,11124558,-795,0,1679411864,12937.770741549997,226.15223253000295,54459.08534904
2023-03-21,15:17:46.000,80,11124469,-795,0,1679411865,12937.797686789992,226.25092035000125,54459.08534904
2023-03-21,15:17:47.000,80,11124567,-795,0,1679411866,12937.770741549997,226.31436252000276,54459.00849072
2023-03-21,15:17:48.000,80,11124528,-795,0,1679411867,12937.824632030002,226.3707555600049,54458.903683920005
2023-03-21,15:17:49.000,80,11124553,-795,0,1679411868,12937.831368339997,226.42009947000042,54458.903683920005
2023-03-21,15:17:50.000,80,11124520,-795,0,1679411869,12937.878522509993,226.44829598999786,54458.96656800001
2023-03-21,15:17:51.000,80,11124586,-795,0,1679411870,12937.838104649993,226.54698381000344,54458.91067104
2023-03-21,15:17:52.000,80,11124565,-795,0,1679411871,12937.905467750003,226.6033768499983,54458.97355512001
2023-03-21,15:17:53.000,80,11124542,-795,0,1679411872,12937.959358229993,226.6174751100043,54459.05740056
2023-03-21,15:17:54.000,80,11124498,-795,0,1679411873,12938.013248709998,226.66681901999982,54459.022464960006
2023-03-21,15:17:55.000,80,11124553,-795,0,1679411874,12938.019985019993,226.69501554000453,54458.9316324
2023-03-21,15:17:56.000,80,11124540,-795,0,1679411875,12938.019985019993,226.70911380000325,54458.84778696001
2023-03-21,15:17:57.000,80,11124522,-795,0,1679411876,12938.060402879993,226.74435945000005,54458.77092864
2023-03-21,15:17:58.000,80,11124543,-795,0,1679411877,12938.161447529994,226.75845770999877,54458.9316324
2023-03-21,15:17:59.000,80,11124537,-795,0,1679411878,12938.235546939999,226.76550683999812,54458.97355512001
2023-03-21,15:18:00.000,80,11124526,-795,0,1679411879,12938.28943741999,226.78665423000348,54459.0364392
2023-03-21,15:18:01.000,80,11124544,-795,0,1679411880,12938.343327899995,226.81485075000091,54459.09932328
2023-03-21,15:18:02.000,80,11124491,-795,0,1679411881,12938.37027313999,226.84304726999835,54458.88970968
2023-03-21,15:18:03.000,80,11124569,-795,0,1679411882,12938.444372549995,226.87124379000306,54458.94560664001
2023-03-21,15:18:04.000,80,11124484,-795,0,1679411883,12938.47131778999,226.92763682999794,54458.903683920005
2023-03-21,15:18:05.000,80,11124544,-795,0,1679411884,12938.55215350999,226.9840298700001,54458.97355512001
2023-03-21,15:18:06.000,80,11124539,-795,0,1679411885,12938.55888982,227.03337378000288,54458.98752936
2023-03-21,15:18:07.000,80,11124505,-795,0,1679411886,12938.53194457999,227.1109142100031,54458.91067104
2023-03-21,15:18:08.000,80,11124573,-795,0,1679411887,12938.57236243999,227.11796334000246,54458.95958088
2023-03-21,15:18:09.000,80,11124532,-795,0,1679411888,12938.606043989996,227.18845464000333,54459.12727176
2023-03-21,15:18:10.000,80,11124479,-795,0,1679411889,12938.55888982,227.2589459400042,54459.07836192
2023-03-21,15:18:11.000,80,11124525,-795,0,1679411890,12938.53868089,227.28009333000227,54459.04342632001
2023-03-21,15:18:12.000,80,11124532,-795,0,1679411891,12938.45110885999,227.33648637000442,54459.022464960006
2023-03-21,15:18:13.000,80,11124521,-795,0,1679411892,12938.35680052,227.41402680000465,54458.79887712001
2023-03-21,15:18:14.000,80,11124580,-795,0,1679411893,12938.383745759995,227.43517419000273,54458.93861952
2023-03-21,15:18:15.000,80,11124537,-795,0,1679411894,12938.43089992999,227.47746896999888,54459.1063104
2023-03-21,15:18:16.000,80,11124579,-795,0,1679411895,12938.424163619995,227.48451809999824,54459.14823312
2023-03-21,15:18:17.000,80,11124583,-795,0,1679411896,12938.403954689995,227.5550093999991,54459.14823312
2023-03-21,15:18:18.000,80,11124506,-795,0,1679411897,12938.35680052,227.57615679000446,54458.99451648001
2023-03-21,15:18:19.000,80,11124472,-795,0,1679411898,12938.37700945,227.59730418000254,54459.0364392
2023-03-21,15:18:20.000,80,11124545,-795,0,1679411899,12938.43089992999,227.6395989599987,54459.120284640005
2023-03-21,15:18:21.000,80,11124541,-795,0,1679411900,12938.484790409995,227.6536972200047,54459.09233616001
2023-03-21,15:18:22.000,80,11124557,-795,0,1679411901,12938.49152671999,227.68894287000148,54458.96656800001
2023-03-21,15:18:23.000,80,11124543,-795,0,1679411902,12938.55888982,227.68894287000148,54459.120284640005
2023-03-21,15:18:24.000,80,11124572,-795,0,1679411903,12938.61278029999,227.66074635000405,54458.96656800001
2023-03-21,15:18:25.000,80,11124569,-795,0,1679411904,12938.801396980001,227.74533591000363,54459.26701416
2023-03-21,15:18:26.000,80,11124501,-795,0,1679411905,12938.801396980001,227.7030411300002,54459.169194480004
2023-03-21,15:18:27.000,80,11124511,-795,0,1679411906,12938.787924359996,227.73828678000427,54459.05041344
2023-03-21,15:18:28.000,80,11124495,-795,0,1679411907,12938.902441630002,227.78058156000043,54459.15522024
2023-03-21,15:18:29.000,80,11124525,-795,0,1679411908,12938.963068420002,227.74533591000363,54459.16220736001
2023-03-21,15:18:30.000,80,11124527,-795,0,1679411909,12939.023695210002,227.73828678000427,54459.190155840006
2023-03-21,15:18:31.000,80,11124558,-795,0,1679411910,12939.064113070002,227.73828678000427,54459.120284640005
2023-03-21,15:18:32.000,80,11124545,-795,0,1679411911,12939.057376759993,227.71009025999956,54459.14124600001
2023-03-21,15:18:33.000,80,11124539,-795,0,1679411912,12939.091058309998,227.71009025999956,54459.315924
2023-03-21,15:18:34.000,80,11124530,-795,0,1679411913,12939.118003549993,227.6677954800034,54459.336885360004
2023-03-21,15:18:35.000,80,11124539,-795,0,1679411914,12939.131476169998,227.69599200000084,54459.21810432
2023-03-21,15:18:36.000,80,11124562,-795,0,1679411915,12939.178630339993,227.62550069999998,54459.16220736001
2023-03-21,15:18:37.000,80,11124508,-795,0,1679411916,12939.165157719988,227.6043533100019,54459.071374800005
2023-03-21,15:18:38.000,80,11124529,-795,0,1679411917,12939.239257129993,227.57615679000446,54459.25303992
2023-03-21,15:18:39.000,80,11124515,-795,0,1679411918,12939.293147609998,227.57615679000446,54459.19714296
2023-03-21,15:18:40.000,80,11124542,-795,0,1679411919,12939.421137499994,227.5550093999991,54459.2460528
2023-03-21,15:18:41.000,80,11124528,-795,0,1679411920,12939.48850059999,227.52681288000167,54459.21810432
2023-03-21,15:18:42.000,80,11124489,-795,0,1679411921,12939.434610119999,227.47041983999952,54459.05740056
2023-03-21,15:18:43.000,80,11124496,-795,0,1679411922,12939.51544584,227.44927245000144,54459.169194480004
2023-03-21,15:18:44.000,80,11124552,-795,0,1679411923,12939.542391079995,227.44222332000209,54459.21810432
2023-03-21,15:18:45.000,80,11124533,-795,0,1679411924,12939.61649049,227.47746896999888,54459.169194480004
2023-03-21,15:18:46.000,80,11124569,-795,0,1679411925,12939.5558637,227.47746896999888,54459.120284640005
2023-03-21,15:18:47.000,80,11124567,-795,0,1679411926,12939.57607263,227.5197637500023,54459.22509144
2023-03-21,15:18:48.000,80,11124543,-795,0,1679411927,12939.582808939995,227.5197637500023,54459.2460528
2023-03-21,15:18:49.000,80,11124536,-795,0,1679411928,12939.623226799995,227.5550093999991,54459.315924
2023-03-21,15:18:50.000,80,11124488,-795,0,1679411929,12939.59628156,227.58320592000382,54459.27400128
2023-03-21,15:18:51.000,80,11124524,-795,0,1679411930,12939.623226799995,227.61845157000062,54459.18316872001
2023-03-21,15:18:52.000,80,11124537,-795,0,1679411931,12939.603017869995,227.63254982999933,54459.14124600001
2023-03-21,15:18:53.000,80,11124525,-795,0,1679411932,12939.643435729995,227.6536972200047,54459.12727176
2023-03-21,15:18:54.000,80,11124523,-795,0,1679411933,12939.643435729995,227.68894287000148,54459.25303992
2023-03-21,15:18:55.000,80,11124523,-795,0,1679411934,12939.704062519995,227.68894287000148,54459.26701416
2023-03-21,15:18:56.000,80,11124526,-795,0,1679411935,12939.71079882999,227.71713938999892,54459.21111720001
2023-03-21,15:18:57.000,80,11124530,-795,0,1679411936,12939.75121668999,227.75943417000235,54459.14124600001
2023-03-21,15:18:58.000,80,11124526,-795,0,1679411937,12939.81857979,227.73123764999764,54459.28098840001
2023-03-21,15:18:59.000,80,11124538,-795,0,1679411938,12939.892679199991,227.73123764999764,54459.41374368
2023-03-21,15:19:00.000,80,11124547,-795,0,1679411939,12939.946569679996,227.69599200000084,54459.44867928001
2023-03-21,15:19:01.000,80,11124566,-795,0,1679411940,12940.000460160001,227.71009025999956,54459.3857952
2023-03-21,15:19:02.000,80,11124544,-795,0,1679411941,12939.973514919991,227.67484461000276,54458.95958088
2023-03-21,15:19:03.000,80,11124569,-795,0,1679411942,12940.061086950001,227.66074635000405,54459.12727176
2023-03-21,15:19:04.000,80,11124567,-795,0,1679411943,12940.108241119997,227.57615679000446,54459.26002704001
2023-03-21,15:19:05.000,80,11124578,-795,0,1679411944,12940.222758390002,227.5550093999991,54459.4207308
2023-03-21,15:19:06.000,80,11124491,-795,0,1679411945,12940.162131600002,227.52681288000167,54459.37880808001
2023-03-21,15:19:07.000,80,11124546,-795,0,1679411946,12940.168867909997,227.53386201000103,54459.29496264
2023-03-21,15:19:08.000,80,11124540,-795,0,1679411947,12940.101504810002,227.48451809999824,54459.287975520005
2023-03-21,15:19:09.000,80,11124528,-795,0,1679411948,12940.081295880002,227.49861636000423,54459.21810432
2023-03-21,15:19:10.000,80,11124541,-795,0,1679411949,12940.114977429992,227.46337071000016,54459.39976944001
2023-03-21,15:19:11.000,80,11124566,-795,0,1679411950,12940.047614329997,227.51271462000295,54459.36483384
2023-03-21,15:19:12.000,80,11124593,-795,0,1679411951,12940.007196469996,227.51271462000295,54459.47662776001
2023-03-21,15:19:13.000,80,11124533,-795,0,1679411952,12939.973514919991,227.49861636000423,54459.3857952
2023-03-21,15:19:14.000,80,11124533,-795,0,1679411953,12939.973514919991,227.49156723000488,54459.504576240004
2023-03-21,15:19:15.000,80,11124558,-795,0,1679411954,12939.906151819996,227.47041983999952,54459.3857952
2023-03-21,15:19:16.000,80,11124574,-795,0,1679411955,12939.892679199991,227.42812506000337,54459.455666400005
2023-03-21,15:19:17.000,80,11124551,-795,0,1679411956,12939.89941551,227.406977669998,54459.30893688001
2023-03-21,15:19:18.000,80,11124519,-795,0,1679411957,12939.845525029996,227.37878115000058,54459.30893688001
2023-03-21,15:19:19.000,80,11124522,-795,0,1679411958,12939.939833370001,227.3576337600025,54459.39278232
2023-03-21,15:19:20.000,80,11124529,-795,0,1679411959,12939.953305989991,227.3576337600025,54459.39278232
2023-03-21,15:19:21.000,80,11124501,-795,0,1679411960,12940.047614329997,227.36468289000186,54459.357846720006
2023-03-21,15:19:22.000,80,11124504,-795,0,1679411961,12940.054350639992,227.31533897999907,54459.21810432
2023-03-21,15:19:23.000,80,11124528,-795,0,1679411962,12940.128450049997,227.3294372399978,54459.26002704001
2023-03-21,15:19:24.000,80,11124482,-795,0,1679411963,12940.135186359992,227.3294372399978,54459.239065680005
2023-03-21,15:19:25.000,80,11124532,-795,0,1679411964,12940.128450049997,227.33648637000442,54459.1063104
2023-03-21,15:19:26.000,80,11124538,-795,0,1679411965,12940.175604219992,227.31533897999907,54459.25303992
2023-03-21,15:19:27.000,80,11124554,-795,0,1679411966,12940.182340530002,227.3294372399978,54459.22509144
2023-03-21,15:19:28.000,80,11124548,-795,0,1679411967,12940.290121489998,227.294191590001,54459.39976944001
2023-03-21,15:19:29.000,80,11124534,-795,0,1679411968,12940.296857799993,227.34353550000378,54459.406756560005
2023-03-21,15:19:30.000,80,11124557,-795,0,1679411969,12940.249703629997,227.3928794099993,54459.44169216
2023-03-21,15:19:31.000,80,11124536,-795,0,1679411970,12940.290121489998,227.406977669998,54459.32989824001
2023-03-21,15:19:32.000,80,11124499,-795,0,1679411971,12940.216022079992,227.406977669998,54459.26701416
2023-03-21,15:19:33.000,80,11124576,-795,0,1679411972,12940.256439939993,227.42812506000337,54459.29496264
2023-03-21,15:19:34.000,80,11124550,-795,0,1679411973,12940.296857799993,227.4563215800008,54459.41374368
2023-03-21,15:19:35.000,80,11124536,-795,0,1679411974,12940.317066729993,227.421075930004,54459.51156336
2023-03-21,15:19:36.000,80,11124562,-795,0,1679411975,12940.296857799993,227.41402680000465,54459.39278232
2023-03-21,15:19:37.000,80,11124565,-795,0,1679411976,12940.296857799993,227.41402680000465,54459.287975520005
2023-03-21,15:19:38.000,80,11124492,-795,0,1679411977,12940.384429829988,227.406977669998,54459.5604732
2023-03-21,15:19:39.000,80,11124577,-795,0,1679411978,12940.411375069998,227.44222332000209,54459.525537600006
2023-03-21,15:19:40.000,80,11124569,-795,0,1679411979,12940.418111379993,227.39992853999865,54459.455666400005
2023-03-21,15:19:41.000,80,11124538,-795,0,1679411980,12940.458529239993,227.43517419000273,54459.490602
2023-03-21,15:19:42.000,80,11124583,-795,0,1679411981,12940.445056619988,227.37878115000058,54459.49758912001
2023-03-21,15:19:43.000,80,11124533,-795,0,1679411982,12940.458529239993,227.3928794099993,54459.56746032001
2023-03-21,15:19:44.000,80,11124538,-795,0,1679411983,12940.519156029994,227.37173202000122,54459.490602
2023-03-21,15:19:45.000,80,11124597,-795,0,1679411984,12940.620200679994,227.39992853999865,54459.47662776001
2023-03-21,15:19:46.000,80,11124513,-795,0,1679411985,12940.620200679994,227.41402680000465,54459.4207308
2023-03-21,15:19:47.000,80,11124549,-795,0,1679411986,12940.566310199989,227.406977669998,54459.1761816
2023-03-21,15:19:48.000,80,11124519,-795,0,1679411987,12940.566310199989,227.41402680000465,54459.25303992
2023-03-21,15:19:49.000,80,11124550,-795,0,1679411988,12940.599991749994,227.421075930004,54459.44867928001
2023-03-21,15:19:50.000,80,11124532,-795,0,1679411989,12940.539364959994,227.3928794099993,54459.48361488
2023-03-21,15:19:51.000,80,11124545,-795,0,1679411990,12940.472001859998,227.44222332000209,54459.39278232
2023-03-21,15:19:52.000,80,11124542,-795,0,1679411991,12940.445056619988,227.421075930004,54459.41374368
2023-03-21,15:19:53.000,80,11124538,-795,0,1679411992,12940.391166139998,227.43517419000273,54459.53951184
2023-03-21,15:19:54.000,80,11124553,-795,0,1679411993,12940.303594110002,227.39992853999865,54459.53951184
2023-03-21,15:19:55.000,80,11124542,-795,0,1679411994,12940.209285769997,227.43517419000273,54459.504576240004
2023-03-21,15:19:56.000,80,11124565,-795,0,1679411995,12940.061086950001,227.3928794099993,54459.35085960001
2023-03-21,15:19:57.000,80,11124553,-795,0,1679411996,12940.054350639992,227.39992853999865,54459.43470504
2023-03-21,15:19:58.000,80,11124520,-795,0,1679411997,12939.986987539996,227.3576337600025,54459.41374368
2023-03-21,15:19:59.000,80,11124541,-795,0,1679411998,12940.013932779992,227.35058463000314,54459.48361488
2023-03-21,15:20:00.000,80,11124572,-795,0,1679411999,12939.986987539996,227.32238810999843,54459.51855048001
2023-03-21,15:20:01.000,80,11124512,-795,0,1679412000,12939.926360749996,227.28009333000227,54459.27400128
2023-03-21,15:20:02.000,80,11124533,-795,0,1679412001,12939.939833370001,227.21665116000077,54459.30893688001
2023-03-21,15:20:03.000,80,11124533,-795,0,1679412002,12939.912888129991,227.2096020300014,54459.30194976001
2023-03-21,15:20:04.000,80,11124524,-795,0,1679412003,12939.953305989991,227.16025811999862,54459.19714296
2023-03-21,15:20:05.000,80,11124563,-795,0,1679412004,12939.960042300001,227.1461598599999,54459.22509144
2023-03-21,15:20:06.000,80,11124525,-795,0,1679412005,12940.040878020001,227.13206160000118,54459.30893688001
2023-03-21,15:20:07.000,80,11124528,-795,0,1679412006,12940.061086950001,227.13206160000118,54459.20413008
2023-03-21,15:20:08.000,80,11124583,-795,0,1679412007,12940.155395289992,227.1109142100031,54459.36483384
2023-03-21,15:20:09.000,80,11124526,-795,0,1679412008,12940.128450049997,227.12501247000182,54459.29496264
2023-03-21,15:20:10.000,80,11124540,-795,0,1679412009,12940.121713740002,227.10386508000374,54459.32989824001
2023-03-21,15:20:11.000,80,11124534,-795,0,1679412010,12940.088032189997,227.13911073000054,54459.2460528
2023-03-21,15:20:12.000,80,11124528,-795,0,1679412011,12940.007196469996,227.12501247000182,54459.190155840006
2023-03-21,15:20:13.000,80,11124545,-795,0,1679412012,12939.966778609996,227.15320898999926,54459.1063104
2023-03-21,15:20:14.000,80,11124580,-795,0,1679412013,12939.946569679996,227.16025811999862,54459.14124600001
2023-03-21,15:20:15.000,80,11124567,-795,0,1679412014,12940.020669090001,227.1743563800046,54459.29496264
2023-03-21,15:20:16.000,80,11124529,-795,0,1679412015,12939.973514919991,227.15320898999926,54459.26701416
2023-03-21,15:20:17.000,80,11124541,-795,0,1679412016,12939.939833370001,227.16730724999798,54459.25303992
2023-03-21,15:20:18.000,80,11124497,-795,0,1679412017,12939.89941551,227.1743563800046,54459.12727176
2023-03-21,15:20:19.000,80,11124512,-795,0,1679412018,12939.89941551,227.1955037700027,54459.2460528
2023-03-21,15:20:20.000,80,11124536,-795,0,1679412019,12939.973514919991,227.20255290000205,54459.26701416
2023-03-21,15:20:21.000,80,11124548,-795,0,1679412020,12939.933097059991,227.21665116000077,54459.22509144
2023-03-21,15:20:22.000,80,11124550,-795,0,1679412021,12939.892679199991,227.1743563800046,54459.11329752001
2023-03-21,15:20:23.000,80,11124560,-795,0,1679412022,12939.865733959996,227.18140551000397,54459.18316872001
2023-03-21,15:20:24.000,80,11124506,-795,0,1679412023,12939.926360749996,227.1743563800046,54459.315924
2023-03-21,15:20:25.000,80,11124530,-795,0,1679412024,12939.912888129991,227.16730724999798,54459.18316872001
2023-03-21,15:20:26.000,80,11124496,-795,0,1679412025,12939.872470269991,227.16730724999798,54459.02945208
2023-03-21,15:20:27.000,80,11124537,-795,0,1679412026,12939.906151819996,227.18140551000397,54459.14823312
2023-03-21,15:20:28.000,80,11124542,-795,0,1679412027,12939.885942889996,227.10386508000374,54459.0364392
2023-03-21,15:20:29.000,80,11124532,-795,0,1679412028,12939.83878872,227.16025811999862,54459.04342632001
2023-03-21,15:20:30.000,80,11124539,-795,0,1679412029,12939.845525029996,227.15320898999926,54458.952593760005
2023-03-21,15:20:31.000,80,11124543,-795,0,1679412030,12939.87920658,227.12501247000182,54459.0364392
2023-03-21,15:20:32.000,80,11124567,-795,0,1679412031,12939.865733959996,227.10386508000374,54459.15522024
2023-03-21,15:20:33.000,80,11124579,-795,0,1679412032,12939.89941551,227.05452117000095,54459.20413008
2023-03-21,15:20:34.000,80,11124523,-795,0,1679412033,12939.885942889996,227.0122263900048,54459.022464960006
2023-03-21,15:20:35.000,80,11124549,-795,0,1679412034,12939.81184347999,226.99107899999944,54458.91765816
2023-03-21,15:20:36.000,80,11124518,-795,0,1679412035,12939.71079882999,226.96993161000137,54458.84079984
2023-03-21,15:20:37.000,80,11124538,-795,0,1679412036,12939.65017203999,226.90648943999986,54458.784902880005
2023-03-21,15:20:38.000,80,11124536,-795,0,1679412037,12939.62996310999,226.88534205000178,54458.80586424001
2023-03-21,15:20:39.000,80,11124565,-795,0,1679412038,12939.52891845999,226.85714553000435,54458.80586424001
2023-03-21,15:20:40.000,80,11124566,-795,0,1679412039,12939.52891845999,226.81485075000091,54458.95958088
2023-03-21,15:20:41.000,80,11124563,-795,0,1679412040,12939.454819049999,226.78665423000348,54458.96656800001
2023-03-21,15:20:42.000,80,11124565,-795,0,1679412041,12939.434610119999,226.7373103200007,54458.77092864
2023-03-21,15:20:43.000,80,11124565,-795,0,1679412042,12939.320092849994,226.7373103200007,54458.64516048
2023-03-21,15:20:44.000,80,11124509,-795,0,1679412043,12939.320092849994,226.7514085799994,54458.71503168
2023-03-21,15:20:45.000,80,11124516,-795,0,1679412044,12939.279674989994,226.77960510000412,54458.58926352001
2023-03-21,15:20:46.000,80,11124555,-795,0,1679412045,12939.353774399999,226.8500963999977,54458.69407032
2023-03-21,15:20:47.000,80,11124479,-795,0,1679412046,12939.44808273999,226.8500963999977,54458.687083200006
2023-03-21,15:20:48.000,80,11124548,-795,0,1679412047,12939.58954524999,226.78665423000348,54458.5822764
2023-03-21,15:20:49.000,80,11124508,-795,0,1679412048,12939.623226799995,226.7020646700039,54458.62419912
2023-03-21,15:20:50.000,80,11124499,-795,0,1679412049,12939.69058989999,226.67386814999918,54458.74996728
2023-03-21,15:20:51.000,80,11124546,-795,0,1679412050,12939.69732621,226.67386814999918,54458.7220188
2023-03-21,15:20:52.000,80,11124527,-795,0,1679412051,12939.67038096999,226.69501554000453,54458.67310896
2023-03-21,15:20:53.000,80,11124540,-795,0,1679412052,12939.71753514,226.74435945000005,54458.63118624001
2023-03-21,15:20:54.000,80,11124509,-795,0,1679412053,12939.784898239996,226.7373103200007,54458.75695440001
2023-03-21,15:20:55.000,80,11124561,-795,0,1679412054,12939.805107169996,226.73026119000133,54458.80586424001
2023-03-21,15:20:56.000,80,11124557,-795,0,1679412055,12939.865733959996,226.68091727999854,54458.74298016
2023-03-21,15:20:57.000,80,11124541,-795,0,1679412056,12939.87920658,226.7020646700039,54458.67310896
2023-03-21,15:20:58.000,80,11124540,-795,0,1679412057,12939.919624440001,226.7161629300026,54458.666121840004
2023-03-21,15:20:59.000,80,11124527,-795,0,1679412058,12939.906151819996,226.68091727999854,54458.50541808
2023-03-21,15:21:00.000,80,11124526,-795,0,1679412059,12939.973514919991,226.69501554000453,54458.6521476
2023-03-21,15:21:01.000,80,11124535,-795,0,1679412060,12940.013932779992,226.69501554000453,54458.77791576001
2023-03-21,15:21:02.000,80,11124546,-795,0,1679412061,12939.906151819996,226.65976989000046,54458.54035368001
2023-03-21,15:21:03.000,80,11124521,-795,0,1679412062,12939.966778609996,226.69501554000453,54458.687083200006
2023-03-21,15:21:04.000,80,11124526,-795,0,1679412063,12939.973514919991,226.6879664099979,54458.68009608001
2023-03-21,15:21:05.000,80,11124528,-795,0,1679412064,12939.946569679996,226.70911380000325,54458.93861952
2023-03-21,15:21:06.000,80,11124542,-795,0,1679412065,12939.986987539996,226.6879664099979,54458.81285136
2023-03-21,15:21:07.000,80,11124562,-795,0,1679412066,12939.81184347999,226.7161629300026,54458.69407032
2023-03-21,15:21:08.000,80,11124572,-795,0,1679412067,12939.865733959996,226.7161629300026,54458.76394152
2023-03-21,15:21:09.000,80,11124569,-795,0,1679412068,12939.784898239996,226.7514085799994,54458.74298016
2023-03-21,15:21:10.000,80,11124561,-795,0,1679412069,12939.81184347999,226.76550683999812,54458.97355512001
2023-03-21,15:21:11.000,80,11124567,-795,0,1679412070,12939.71079882999,226.80780162000156,54458.88970968
2023-03-21,15:21:12.000,80,11124557,-795,0,1679412071,12939.69732621,226.77960510000412,54458.94560664001
2023-03-21,15:21:13.000,80,11124534,-795,0,1679412072,12939.67711728,226.78665423000348,54458.833812720004
2023-03-21,15:21:14.000,80,11124553,-795,0,1679412073,12939.69732621,226.77255597000476,54458.91067104
2023-03-21,15:21:15.000,80,11124559,-795,0,1679412074,12939.57607263,226.80780162000156,54458.833812720004
2023-03-21,15:21:16.000,80,11124570,-795,0,1679412075,12939.44808273999,226.84304726999835,54458.60323776
2023-03-21,15:21:17.000,80,11124505,-795,0,1679412076,12939.42787380999,226.87124379000306,54458.67310896
2023-03-21,15:21:18.000,80,11124506,-795,0,1679412077,12939.414401189999,226.89239118000114,54458.735993040005
2023-03-21,15:21:19.000,80,11124589,-795,0,1679412078,12939.44808273999,226.962882480002,54458.833812720004
2023-03-21,15:21:20.000,80,11124548,-795,0,1679412079,12939.454819049999,227.0474720400016,54458.81983848
2023-03-21,15:21:21.000,80,11124560,-795,0,1679412080,12939.414401189999,227.0827176899984,54458.854774080006
2023-03-21,15:21:22.000,80,11124533,-795,0,1679412081,12939.353774399999,227.1743563800046,54458.617212000005
2023-03-21,15:21:23.000,80,11124534,-795,0,1679412082,12939.380719639994,227.2589459400042,54458.60323776
2023-03-21,15:21:24.000,80,11124526,-795,0,1679412083,12939.367247019989,227.36468289000186,54458.53336656
2023-03-21,15:21:25.000,80,11124524,-795,0,1679412084,12939.394192259999,227.44927245000144,54458.54035368001
2023-03-21,15:21:26.000,80,11124528,-795,0,1679412085,12939.46829166999,227.5197637500023,54458.65913472001
2023-03-21,15:21:27.000,80,11124524,-795,0,1679412086,12939.40766487999,227.62550069999998,54458.37964992
2023-03-21,15:21:28.000,80,11124531,-795,0,1679412087,12939.53565477,227.68894287000148,54458.55432792
2023-03-21,15:21:29.000,80,11124558,-795,0,1679412088,12939.52891845999,227.77353243000107,54458.5473408
2023-03-21,15:21:30.000,80,11124496,-795,0,1679412089,12939.65690835,227.84402373000194,54458.72900592001
2023-03-21,15:21:31.000,80,11124506,-795,0,1679412090,12939.65690835,227.90746590000344,54458.62419912
2023-03-21,15:21:32.000,80,11124564,-795,0,1679412091,12939.67038096999,227.93566242000088,54458.62419912
2023-03-21,15:21:33.000,80,11124566,-795,0,1679412092,12939.67038096999,228.02730110999983,54458.51240520001
2023-03-21,15:21:34.000,80,11124562,-795,0,1679412093,12939.71753514,228.04139936999854,54458.52637944
2023-03-21,15:21:35.000,80,11124526,-795,0,1679412094,12939.825316099996,228.08369415000197,54458.69407032
2023-03-21,15:21:36.000,80,11124512,-795,0,1679412095,12939.85899765,228.11893979999877,54458.74996728
2023-03-21,15:21:37.000,80,11124533,-795,0,1679412096,12939.872470269991,228.14008719000412,54458.70105744
2023-03-21,15:21:38.000,80,11124474,-795,0,1679412097,12939.872470269991,228.18943109999964,54458.59625064
2023-03-21,15:21:39.000,80,11124479,-795,0,1679412098,12939.933097059991,228.20352935999836,54458.68009608001
2023-03-21,15:21:40.000,80,11124543,-795,0,1679412099,12939.973514919991,228.2246767500037,54458.666121840004
2023-03-21,15:21:41.000,80,11124525,-795,0,1679412100,12940.020669090001,228.25287327000115,54458.65913472001
2023-03-21,15:21:42.000,80,11124521,-795,0,1679412101,12940.034141709992,228.25287327000115,54458.666121840004
2023-03-21,15:21:43.000,80,11124536,-795,0,1679412102,12940.013932779992,228.30221718000394,54458.74298016
2023-03-21,15:21:44.000,80,11124537,-795,0,1679412103,12940.061086950001,228.31631544000265,54458.75695440001
2023-03-21,15:21:45.000,80,11124553,-795,0,1679412104,12940.074559569992,228.3445119600001,54458.88272256
2023-03-21,15:21:46.000,80,11124525,-795,0,1679412105,12940.081295880002,228.41500326000096,54458.87573544001
2023-03-21,15:21:47.000,80,11124552,-795,0,1679412106,12940.013932779992,228.3727084800048,54458.80586424001
2023-03-21,15:21:48.000,80,11124550,-795,0,1679412107,12939.986987539996,228.4431997799984,54458.7220188
2023-03-21,15:21:49.000,80,11124515,-795,0,1679412108,12939.872470269991,228.4431997799984,54458.76394152
2023-03-21,15:21:50.000,80,11124564,-795,0,1679412109,12939.912888129991,228.5066419499999,54458.833812720004
2023-03-21,15:21:51.000,80,11124562,-795,0,1679412110,12939.845525029996,228.47844543000247,54458.952593760005
2023-03-21,15:21:52.000,80,11124524,-795,0,1679412111,12939.83205240999,228.48549456000183,54458.97355512001
2023-03-21,15:21:53.000,80,11124554,-795,0,1679412112,12939.87920658,228.4431997799984,54459.14823312
2023-03-21,15:21:54.000,80,11124503,-795,0,1679412113,12939.845525029996,228.41500326000096,54458.96656800001
2023-03-21,15:21:55.000,80,11124518,-795,0,1679412114,12939.81184347999,228.38680674000352,54458.80586424001
2023-03-21,15:21:56.000,80,11124582,-795,0,1679412115,12939.79163454999,228.3445119600001,54458.93861952
2023-03-21,15:21:57.000,80,11124550,-795,0,1679412116,12939.77816193,228.23172588000307,54458.84778696001
2023-03-21,15:21:58.000,80,11124557,-795,0,1679412117,12939.69732621,228.2246767500037,54458.77092864
2023-03-21,15:21:59.000,80,11124552,-795,0,1679412118,12939.73100775999,228.13303806000476,54458.82682560001
2023-03-21,15:22:00.000,80,11124537,-795,0,1679412119,12939.83205240999,228.09074328000133,54458.97355512001
2023-03-21,15:22:01.000,80,11124565,-795,0,1679412120,12939.892679199991,228.04139936999854,54458.903683920005
2023-03-21,15:22:02.000,80,11124548,-795,0,1679412121,12939.87920658,227.9779572000043,54458.77092864
2023-03-21,15:22:03.000,80,11124535,-795,0,1679412122,12939.980251230001,227.93566242000088,54458.75695440001
2023-03-21,15:22:04.000,80,11124537,-795,0,1679412123,12939.973514919991,227.90041677000409,54458.81983848
2023-03-21,15:22:05.000,80,11124517,-795,0,1679412124,12940.027405399996,227.82992547000322,54458.64516048
2023-03-21,15:22:06.000,80,11124592,-795,0,1679412125,12940.034141709992,227.82287634000386,54458.60323776
2023-03-21,15:22:07.000,80,11124522,-795,0,1679412126,12940.101504810002,227.82287634000386,54458.59625064
2023-03-21,15:22:08.000,80,11124563,-795,0,1679412127,12940.121713740002,227.8017289499985,54458.59625064
2023-03-21,15:22:09.000,80,11124519,-795,0,1679412128,12940.202549460002,227.75943417000235,54458.81983848
2023-03-21,15:22:10.000,80,11124505,-795,0,1679412129,12940.155395289992,227.79467981999915,54458.735993040005
2023-03-21,15:22:11.000,80,11124547,-795,0,1679412130,12940.162131600002,227.79467981999915,54458.69407032
2023-03-21,15:22:12.000,80,11124546,-795,0,1679412131,12940.074559569992,227.8017289499985,54458.568302160005
2023-03-21,15:22:13.000,80,11124507,-795,0,1679412132,12940.061086950001,227.79467981999915,54458.60323776
2023-03-21,15:22:14.000,80,11124487,-795,0,1679412133,12940.007196469996,227.7876306899998,54458.59625064
2023-03-21,15:22:15.000,80,11124566,-795,0,1679412134,12940.128450049997,227.752385040003,54458.81983848
2023-03-21,15:22:16.000,80,11124562,-795,0,1679412135,12940.108241119997,227.71713938999892,54458.75695440001
2023-03-21,15:22:17.000,80,11124526,-795,0,1679412136,12940.162131600002,227.67484461000276,54458.76394152
2023-03-21,15:22:18.000,80,11124521,-795,0,1679412137,12940.175604219992,227.6395989599987,54458.80586424001
2023-03-21,15:22:19.000,80,11124485,-795,0,1679412138,12940.222758390002,227.6043533100019,54458.81983848
2023-03-21,15:22:20.000,80,11124521,-795,0,1679412139,12940.202549460002,227.51271462000295,54458.735993040005
2023-03-21,15:22:21.000,80,11124546,-795,0,1679412140,12940.317066729993,227.43517419000273,54458.77092864
2023-03-21,15:22:22.000,80,11124527,-795,0,1679412141,12940.337275659993,227.33648637000442,54458.68009608001
2023-03-21,15:22:23.000,80,11124539,-795,0,1679412142,12940.465265549989,227.18845464000333,54458.7220188
2023-03-21,15:22:24.000,80,11124524,-795,0,1679412143,12940.566310199989,227.12501247000182,54458.92464528001
2023-03-21,15:22:25.000,80,11124518,-795,0,1679412144,12940.64714591999,227.00517725999816,54458.95958088
2023-03-21,15:22:26.000,80,11124540,-795,0,1679412145,12940.72798163999,226.88534205000178,54458.94560664001
2023-03-21,15:22:27.000,80,11124559,-795,0,1679412146,12940.674091159999,226.74435945000005,54458.75695440001
2023-03-21,15:22:28.000,80,11124547,-795,0,1679412147,12940.620200679994,226.70911380000325,54458.64516048
2023-03-21,15:22:29.000,80,11124544,-795,0,1679412148,12940.81555367,226.59632771999895,54458.8617612
2023-03-21,15:22:30.000,80,11124548,-795,0,1679412149,12940.80881735999,226.49763990000065,54458.89669680001
2023-03-21,15:22:31.000,80,11124526,-795,0,1679412150,12940.87618046,226.391902950003,54458.833812720004
2023-03-21,15:22:32.000,80,11124560,-795,0,1679412151,12940.8357626,226.32846078000148,54458.82682560001
2023-03-21,15:22:33.000,80,11124518,-795,0,1679412152,12940.89638939,226.20862556999782,54458.95958088
2023-03-21,15:22:34.000,80,11124426,-795,0,1679412153,12940.91659832,226.18747817999974,54458.9316324
2023-03-21,15:22:35.000,80,11124543,-795,0,1679412154,12940.923334629995,226.11698687999888,54458.854774080006
2023-03-21,15:22:36.000,80,11124531,-795,0,1679412155,12940.903125699995,226.01829906000057,54458.74298016
2023-03-21,15:22:37.000,80,11124546,-795,0,1679412156,12940.97722511,225.933709500001,54458.63118624001
2023-03-21,15:22:38.000,80,11124553,-795,0,1679412157,12941.024379279996,225.87731645999884,54458.82682560001
2023-03-21,15:22:39.000,80,11124566,-795,0,1679412158,12941.105214999996,225.7856777699999,54458.91765816
2023-03-21,15:22:40.000,80,11124502,-795,0,1679412159,12941.138896550001,225.67289169000287,54458.952593760005
2023-03-21,15:22:41.000,80,11124565,-795,0,1679412160,12941.165841789996,225.58125300000393,54458.96656800001
2023-03-21,15:22:42.000,80,11124498,-795,0,1679412161,12941.132160239991,225.46141779000027,54458.79887712001
2023-03-21,15:22:43.000,80,11124464,-795,0,1679412162,12941.253413819992,225.3415825800039,54458.854774080006
2023-03-21,15:22:44.000,80,11124508,-795,0,1679412163,12941.219732270001,225.26404215000366,54458.72900592001
2023-03-21,15:22:45.000,80,11124537,-795,0,1679412164,12941.293831679992,225.15830519999872,54458.81285136
2023-03-21,15:22:46.000,80,11124542,-795,0,1679412165,12941.300567990002,225.01732260000426,54458.833812720004
2023-03-21,15:22:47.000,80,11124484,-795,0,1679412166,12941.273622749992,224.91158564999932,54458.79189
2023-03-21,15:22:48.000,80,11124509,-795,0,1679412167,12941.253413819992,224.80584870000166,54458.81285136
2023-03-21,15:22:49.000,80,11124547,-795,0,1679412168,12941.300567990002,224.69306262000464,54458.952593760005
2023-03-21,15:22:50.000,80,11124491,-795,0,1679412169,12941.253413819992,224.6366695800025,54458.93861952
2023-03-21,15:22:51.000,80,11124550,-795,0,1679412170,12941.219732270001,224.50978523999947,54458.833812720004
2023-03-21,15:22:52.000,80,11124542,-795,0,1679412171,12941.199523340001,224.4251956799999,54458.69407032
2023-03-21,15:22:53.000,80,11124531,-795,0,1679412172,12941.179314410001,224.36175350999838,54458.79887712001
2023-03-21,15:22:54.000,80,11124527,-795,0,1679412173,12941.11868762,224.19962351999857,54458.75695440001
2023-03-21,15:22:55.000,80,11124536,-795,0,1679412174,12941.159105480001,224.10798482999962,54458.98054224
2023-03-21,15:22:56.000,80,11124515,-795,0,1679412175,12941.11868762,224.03749352999876,54458.97355512001
2023-03-21,15:22:57.000,80,11124527,-795,0,1679412176,12941.05132451999,223.9951987500026,54458.79887712001
2023-03-21,15:22:58.000,80,11124460,-795,0,1679412177,12941.044588209996,223.91060919000302,54458.81285136
2023-03-21,15:22:59.000,80,11124436,-795,0,1679412178,12940.99743404,223.8330687600028,54458.854774080006
2023-03-21,15:23:00.000,80,11124472,-795,0,1679412179,12941.024379279996,223.79077397999936,54458.88272256
2023-03-21,15:23:01.000,80,11124533,-795,0,1679412180,12940.97048879999,223.73438094000448,54458.8617612
2023-03-21,15:23:02.000,80,11124535,-795,0,1679412181,12940.85597153,223.6991352900004,54458.7220188
2023-03-21,15:23:03.000,80,11124532,-795,0,1679412182,12940.88965307999,223.6497913800049,54458.81983848
2023-03-21,15:23:04.000,80,11124521,-795,0,1679412183,12940.90986200999,223.62864398999955,54458.903683920005
2023-03-21,15:23:05.000,80,11124582,-795,0,1679412184,12940.8357626,223.5863492100034,54458.97355512001
2023-03-21,15:23:06.000,80,11124510,-795,0,1679412185,12940.802081049995,223.56520181999804,54458.92464528001
2023-03-21,15:23:07.000,80,11124488,-795,0,1679412186,12940.66735484999,223.54405442999996,54458.75695440001
2023-03-21,15:23:08.000,80,11124519,-795,0,1679412187,12940.60672805999,223.55110355999932,54458.81983848
2023-03-21,15:23:09.000,80,11124545,-795,0,1679412188,12940.573046509999,223.54405442999996,54458.854774080006
2023-03-21,15:23:10.000,80,11124539,-795,0,1679412189,12940.485474479989,223.48061225999845,54458.86874832
2023-03-21,15:23:11.000,80,11124526,-795,0,1679412190,12940.404638759988,223.46651399999973,54458.784902880005
2023-03-21,15:23:12.000,80,11124554,-795,0,1679412191,12940.377693519993,223.43126835000294,54458.784902880005
2023-03-21,15:23:13.000,80,11124531,-795,0,1679412192,12940.418111379993,223.39602269999887,54458.9316324
2023-03-21,15:23:14.000,80,11124510,-795,0,1679412193,12940.344011970003,223.36782618000143,54458.84778696001
2023-03-21,15:23:15.000,80,11124555,-795,0,1679412194,12940.317066729993,223.28323662000184,54458.80586424001
2023-03-21,15:23:16.000,80,11124532,-795,0,1679412195,12940.263176250002,223.21274532000098,54458.70804456001
2023-03-21,15:23:17.000,80,11124525,-795,0,1679412196,12940.249703629997,223.1070083700033,54458.666121840004
2023-03-21,15:23:18.000,80,11124535,-795,0,1679412197,12940.290121489998,223.0435662000018,54458.81285136
2023-03-21,15:23:19.000,80,11124559,-795,0,1679412198,12940.350748279998,222.9801240300003,54458.81285136
2023-03-21,15:23:20.000,80,11124556,-795,0,1679412199,12940.391166139998,222.9166818599988,54458.8617612
2023-03-21,15:23:21.000,80,11124543,-795,0,1679412200,12940.384429829988,222.81094491000113,54458.76394152
2023-03-21,15:23:22.000,80,11124470,-795,0,1679412201,12940.256439939993,222.74750273999962,54458.52637944
2023-03-21,15:23:23.000,80,11124503,-795,0,1679412202,12940.330539349998,222.71930622000218,54458.617212000005
2023-03-21,15:23:24.000,80,11124528,-795,0,1679412203,12940.317066729993,222.70520796000346,54458.568302160005
2023-03-21,15:23:25.000,80,11124531,-795,0,1679412204,12940.303594110002,222.69110970000474,54458.59625064
2023-03-21,15:23:26.000,80,11124568,-795,0,1679412205,12940.256439939993,222.6840605699981,54458.42157264001
2023-03-21,15:23:27.000,80,11124504,-795,0,1679412206,12940.276648869993,222.6699623099994,54458.43554688
2023-03-21,15:23:28.000,80,11124537,-795,0,1679412207,12940.296857799993,222.66291318000003,54458.5822764
2023-03-21,15:23:29.000,80,11124528,-795,0,1679412208,12940.155395289992,222.6488149200013,54458.449521120005
2023-03-21,15:23:30.000,80,11124470,-795,0,1679412209,12940.269912559997,222.6488149200013,54458.53336656
2023-03-21,15:23:31.000,80,11124514,-795,0,1679412210,12940.182340530002,222.6488149200013,54458.4774696
2023-03-21,15:23:32.000,80,11124582,-795,0,1679412211,12940.121713740002,222.65586405000067,54458.34471432001
2023-03-21,15:23:33.000,80,11124496,-795,0,1679412212,12940.108241119997,222.62766753000324,54458.32375296001
2023-03-21,15:23:34.000,80,11124559,-795,0,1679412213,12939.993723849992,222.60652013999788,54458.19099768
2023-03-21,15:23:35.000,80,11124519,-795,0,1679412214,12940.034141709992,222.61356927000452,54458.47048248001
2023-03-21,15:23:36.000,80,11124504,-795,0,1679412215,12940.040878020001,222.64176579000195,54458.449521120005
2023-03-21,15:23:37.000,80,11124511,-795,0,1679412216,12939.973514919991,222.66291318000003,54458.53336656
2023-03-21,15:23:38.000,80,11124467,-795,0,1679412217,12939.946569679996,222.71930622000218,54458.37266280001
2023-03-21,15:23:39.000,80,11124504,-795,0,1679412218,12939.892679199991,222.80389578000177,54458.39362416001
2023-03-21,15:23:40.000,80,11124484,-795,0,1679412219,12939.852261339991,222.86028882000392,54458.41458552
2023-03-21,15:23:41.000,80,11124553,-795,0,1679412220,12939.784898239996,222.97307490000094,54458.36567568
2023-03-21,15:23:42.000,80,11124545,-795,0,1679412221,12939.65017203999,223.1281557600014,54458.24689464
2023-03-21,15:23:43.000,80,11124552,-795,0,1679412222,12939.623226799995,223.2550401000044,54458.29580448001
2023-03-21,15:23:44.000,80,11124498,-795,0,1679412223,12939.67711728,223.31848226999864,54458.519392320006
2023-03-21,15:23:45.000,80,11124520,-795,0,1679412224,12939.623226799995,223.45946487000037,54458.54035368001
2023-03-21,15:23:46.000,80,11124477,-795,0,1679412225,12939.62996310999,223.4735631299991,54458.49144384001
2023-03-21,15:23:47.000,80,11124496,-795,0,1679412226,12939.54912738999,223.54405442999996,54458.38663704
2023-03-21,15:23:48.000,80,11124496,-795,0,1679412227,12939.56933631999,223.6004474700021,54458.42855976
2023-03-21,15:23:49.000,80,11124561,-795,0,1679412228,12939.663644659995,223.6497913800049,54458.48445672
2023-03-21,15:23:50.000,80,11124539,-795,0,1679412229,12939.73100775999,223.64274224999826,54458.48445672
2023-03-21,15:23:51.000,80,11124530,-795,0,1679412230,12939.79837086,223.6356931199989,54458.49144384001
2023-03-21,15:23:52.000,80,11124543,-795,0,1679412231,12939.83878872,223.65684051000426,54458.449521120005
2023-03-21,15:23:53.000,80,11124537,-795,0,1679412232,12939.919624440001,223.60749660000147,54458.50541808
2023-03-21,15:23:54.000,80,11124498,-795,0,1679412233,12939.960042300001,223.6215948600002,54458.60323776
2023-03-21,15:23:55.000,80,11124553,-795,0,1679412234,12939.960042300001,223.61454573000083,54458.52637944
2023-03-21,15:23:56.000,80,11124533,-795,0,1679412235,12939.966778609996,223.60749660000147,54458.498430960004
2023-03-21,15:23:57.000,80,11124542,-795,0,1679412236,12939.933097059991,223.6004474700021,54458.43554688
2023-03-21,15:23:58.000,80,11124518,-795,0,1679412237,12939.87920658,223.60749660000147,54458.42157264001
2023-03-21,15:23:59.000,80,11124528,-795,0,1679412238,12939.865733959996,223.6004474700021,54458.4774696
2023-03-21,15:24:00.000,80,11124551,-795,0,1679412239,12939.87920658,223.6215948600002,54458.61022488001
2023-03-21,15:24:01.000,80,11124493,-795,0,1679412240,12939.83205240999,223.59339834000275,54458.617212000005
2023-03-21,15:24:02.000,80,11124497,-795,0,1679412241,12939.69732621,223.61454573000083,54458.46349536001
2023-03-21,15:24:03.000,80,11124517,-795,0,1679412242,12939.623226799995,223.5863492100034,54458.47048248001
2023-03-21,15:24:04.000,80,11124570,-795,0,1679412243,12939.501973219994,223.57930008000403,54458.49144384001
2023-03-21,15:24:05.000,80,11124521,-795,0,1679412244,12939.441346429994,223.52290704000188,54458.498430960004
2023-03-21,15:24:06.000,80,11124528,-795,0,1679412245,12939.225784509988,223.54405442999996,54458.26086888
2023-03-21,15:24:07.000,80,11124515,-795,0,1679412246,12939.118003549993,223.4383174800023,54458.267856
2023-03-21,15:24:08.000,80,11124537,-795,0,1679412247,12939.030431519997,223.38192444000015,54458.42855976
2023-03-21,15:24:09.000,80,11124501,-795,0,1679412248,12938.909177939997,223.26913836000313,54458.3377272
2023-03-21,15:24:10.000,80,11124473,-795,0,1679412249,12938.774451739991,223.17045054000482,54458.27484312001
2023-03-21,15:24:11.000,80,11124515,-795,0,1679412250,12938.61278029999,223.07176271999924,54458.36567568
2023-03-21,15:24:12.000,80,11124553,-795,0,1679412251,12938.39721838,222.93782925000414,54458.20497192001
2023-03-21,15:24:13.000,80,11124544,-795,0,1679412252,12938.302910039994,222.7686501299977,54458.184010560006
2023-03-21,15:24:14.000,80,11124528,-795,0,1679412253,12938.168183839989,222.62766753000324,54458.03728104001
2023-03-21,15:24:15.000,80,11124489,-795,0,1679412254,12938.073875499998,222.4514392800047,54458.07920376
2023-03-21,15:24:16.000,80,11124551,-795,0,1679412255,12937.912204059998,222.28226015999826,54457.946448480005
2023-03-21,15:24:17.000,80,11124556,-795,0,1679412256,12937.777477859992,222.04258973999822,54458.03029392
2023-03-21,15:24:18.000,80,11124482,-795,0,1679412257,12937.716851069992,221.8663614899997,54458.03029392
2023-03-21,15:24:19.000,80,11124495,-795,0,1679412258,12937.609070109997,221.69013324000116,54457.90452576
2023-03-21,15:24:20.000,80,11124592,-795,0,1679412259,12937.474343909991,221.52800325000135,54457.92548712
2023-03-21,15:24:21.000,80,11124547,-795,0,1679412260,12937.35982664,221.3376767400041,54457.87657728
2023-03-21,15:24:22.000,80,11124549,-795,0,1679412261,12937.164473649995,221.189645010003,54457.659976560004
2023-03-21,15:24:23.000,80,11124540,-795,0,1679412262,12937.124055789995,221.01341676000447,54457.67395080001
2023-03-21,15:24:24.000,80,11124530,-795,0,1679412263,12937.00953851999,220.85128677000466,54457.7088864
2023-03-21,15:24:25.000,80,11124532,-795,0,1679412264,12936.895021249999,220.70325504000357,54457.66696368
2023-03-21,15:24:26.000,80,11124504,-795,0,1679412265,12936.787240289988,220.604567219998,54457.569144
2023-03-21,15:24:27.000,80,11124507,-795,0,1679412266,12936.686195640003,220.46358462000353,54457.52722128
2023-03-21,15:24:28.000,80,11124525,-795,0,1679412267,12936.578414679992,220.3578476699986,54457.45036296
2023-03-21,15:24:29.000,80,11124583,-795,0,1679412268,12936.544733130002,220.23096333000285,54457.345556160006
2023-03-21,15:24:30.000,80,11124544,-795,0,1679412269,12936.457161099992,220.10407898999983,54457.26171072
2023-03-21,15:24:31.000,80,11124563,-795,0,1679412270,12936.470633719997,220.01948943000025,54457.30363344
2023-03-21,15:24:32.000,80,11124538,-795,0,1679412271,12936.457161099992,219.94899812999938,54457.324594800004
2023-03-21,15:24:33.000,80,11124530,-795,0,1679412272,12936.497578959992,219.83621205000236,54457.52023416
2023-03-21,15:24:34.000,80,11124509,-795,0,1679412273,12936.463897410002,219.80801552999765,54457.33158192
2023-03-21,15:24:35.000,80,11124528,-795,0,1679412274,12936.477370029992,219.79391726999893,54457.10100696001
2023-03-21,15:24:36.000,80,11124494,-795,0,1679412275,12936.430215859997,219.74457336000341,54456.96126456001
2023-03-21,15:24:37.000,80,11124538,-795,0,1679412276,12936.504315270002,219.75162249000277,54457.03113576001
2023-03-21,15:24:38.000,80,11124541,-795,0,1679412277,12936.504315270002,219.80801552999765,54457.107994080005
2023-03-21,15:24:39.000,80,11124571,-795,0,1679412278,12936.645777780002,219.79391726999893,54457.20581376
2023-03-21,15:24:40.000,80,11124484,-795,0,1679412279,12936.699668259993,219.7798190100002,54457.24773648001
2023-03-21,15:24:41.000,80,11124521,-795,0,1679412280,12936.713140879998,219.79391726999893,54457.1848524
2023-03-21,15:24:42.000,80,11124510,-795,0,1679412281,12936.632305159997,219.82211379000364,54456.8005608
2023-03-21,15:24:43.000,80,11124523,-795,0,1679412282,12936.820921839993,219.829162920003,54457.10100696001
2023-03-21,15:24:44.000,80,11124576,-795,0,1679412283,12936.874812319998,219.85735944000044,54457.16389104
2023-03-21,15:24:45.000,80,11124539,-795,0,1679412284,12936.948911729989,219.85735944000044,54457.177865280006
2023-03-21,15:24:46.000,80,11124525,-795,0,1679412285,12936.955648039999,219.85031031000108,54457.01716152
2023-03-21,15:24:47.000,80,11124552,-795,0,1679412286,12937.016274829999,219.81506466000428,54456.989213040004
2023-03-21,15:24:48.000,80,11124565,-795,0,1679412287,12937.11731948,219.829162920003,54457.06607136
2023-03-21,15:24:49.000,80,11124544,-795,0,1679412288,12937.23857306,219.84326118000172,54457.13594256
2023-03-21,15:24:50.000,80,11124496,-795,0,1679412289,12937.27899092,219.83621205000236,54457.08703272
2023-03-21,15:24:51.000,80,11124539,-795,0,1679412290,12937.39350818999,219.829162920003,54456.9752388
2023-03-21,15:24:52.000,80,11124545,-795,0,1679412291,12937.494552839991,219.92080161000194,54456.88440624001
2023-03-21,15:24:53.000,80,11124499,-795,0,1679412292,12937.636015349992,219.9278507400013,54456.9752388
2023-03-21,15:24:54.000,80,11124499,-795,0,1679412293,12937.743796310002,219.8926050900045,54457.107994080005
2023-03-21,15:24:55.000,80,11124567,-795,0,1679412294,12937.905467750003,219.90670335000323,54457.21978800001
2023-03-21,15:24:56.000,80,11124570,-795,0,1679412295,12937.912204059998,219.94899812999938,54457.03113576001
2023-03-21,15:24:57.000,80,11124486,-795,0,1679412296,12937.952621919998,220.0124403000009,54457.08703272
2023-03-21,15:24:58.000,80,11124474,-795,0,1679412297,12937.925676680003,220.06883334000304,54457.059084240005
2023-03-21,15:24:59.000,80,11124494,-795,0,1679412298,12937.986303469988,220.1393246400039,54457.13594256
2023-03-21,15:25:00.000,80,11124521,-795,0,1679412299,12937.898731439993,220.18866854999942,54457.14991680001
2023-03-21,15:25:01.000,80,11124504,-795,0,1679412300,12937.871786199998,220.30850376000308,54457.177865280006
2023-03-21,15:25:02.000,80,11124509,-795,0,1679412301,12937.790950479997,220.34374940999987,54457.04511
2023-03-21,15:25:03.000,80,11124526,-795,0,1679412302,12937.784214170002,220.3860441900033,54457.12196832001
2023-03-21,15:25:04.000,80,11124553,-795,0,1679412303,12937.797686789992,220.39309332000266,54457.23376224
2023-03-21,15:25:05.000,80,11124523,-795,0,1679412304,12937.831368339997,220.45653549000417,54457.26171072
2023-03-21,15:25:06.000,80,11124548,-795,0,1679412305,12937.831368339997,220.50587939999969,54457.26171072
2023-03-21,15:25:07.000,80,11124543,-795,0,1679412306,12937.844840960002,220.57637070000055,54457.2547236
2023-03-21,15:25:08.000,80,11124488,-795,0,1679412307,12937.898731439993,220.59751808999863,54457.28965920001
2023-03-21,15:25:09.000,80,11124573,-795,0,1679412308,12937.966094539988,220.61866548000398,54457.33158192
2023-03-21,15:25:10.000,80,11124556,-795,0,1679412309,12938.013248709998,220.66096026000014,54457.31760768001
2023-03-21,15:25:11.000,80,11124531,-795,0,1679412310,12938.114293359999,220.6962059100042,54457.31760768001
2023-03-21,15:25:12.000,80,11124541,-795,0,1679412311,12938.181656459994,220.6962059100042,54457.33856904001
2023-03-21,15:25:13.000,80,11124563,-795,0,1679412312,12938.262492179994,220.75964807999844,54457.47831144
2023-03-21,15:25:14.000,80,11124503,-795,0,1679412313,12938.31638266,220.80194286000187,54457.52722128
2023-03-21,15:25:15.000,80,11124571,-795,0,1679412314,12938.343327899995,220.80899199000123,54457.4294016
2023-03-21,15:25:16.000,80,11124563,-795,0,1679412315,12938.302910039994,220.87243416000274,54457.31062056
2023-03-21,15:25:17.000,80,11124510,-795,0,1679412316,12938.383745759995,220.9429254600036,54457.31062056
2023-03-21,15:25:18.000,80,11124558,-795,0,1679412317,12938.47131778999,220.99226936999912,54457.443375840005
2023-03-21,15:25:19.000,80,11124531,-795,0,1679412318,12938.545417199995,221.0909571900047,54457.48529856001
2023-03-21,15:25:20.000,80,11124565,-795,0,1679412319,12938.504999339995,221.1755467500043,54457.513247040006
2023-03-21,15:25:21.000,80,11124552,-795,0,1679412320,12938.51847196,221.21784153000044,54457.562156880005
2023-03-21,15:25:22.000,80,11124537,-795,0,1679412321,12938.45784517,221.2742345700026,54457.42241448
2023-03-21,15:25:23.000,80,11124499,-795,0,1679412322,12938.45110885999,221.30243109000003,54457.4992728
2023-03-21,15:25:24.000,80,11124539,-795,0,1679412323,12938.383745759995,221.3094802199994,54457.46433720001
2023-03-21,15:25:25.000,80,11124539,-795,0,1679412324,12938.2759648,221.3729223900009,54457.47831144
2023-03-21,15:25:26.000,80,11124561,-795,0,1679412325,12938.18839276999,221.3870206499996,54457.38747888001
2023-03-21,15:25:27.000,80,11124561,-795,0,1679412326,12938.181656459994,221.42931543000304,54457.43638872001
2023-03-21,15:25:28.000,80,11124559,-795,0,1679412327,12938.134502289999,221.37997152000025,54457.58311824001
2023-03-21,15:25:29.000,80,11124531,-795,0,1679412328,12938.094084429998,221.36587326000154,54457.54818264
2023-03-21,15:25:30.000,80,11124516,-795,0,1679412329,12938.053666569998,221.3729223900009,54457.35254328
2023-03-21,15:25:31.000,80,11124487,-795,0,1679412330,12938.013248709998,221.37997152000025,54457.03812288
2023-03-21,15:25:32.000,80,11124525,-795,0,1679412331,12938.094084429998,221.4363645600024,54457.1848524
2023-03-21,15:25:33.000,80,11124537,-795,0,1679412332,12938.168183839989,221.47865933999856,54457.24773648001
2023-03-21,15:25:34.000,80,11124556,-795,0,1679412333,12938.18839276999,221.47865933999856,54457.35254328
2023-03-21,15:25:35.000,80,11124562,-795,0,1679412334,12938.22881062999,221.57734716000414,54457.40145312
2023-03-21,15:25:36.000,80,11124532,-795,0,1679412335,12938.215338009999,221.66898585000308,54457.37350464
2023-03-21,15:25:37.000,80,11124559,-795,0,1679412336,12938.195129079999,221.7817719300001,54457.31062056
2023-03-21,15:25:38.000,80,11124540,-795,0,1679412337,12938.181656459994,221.88750887999777,54457.50625992001
2023-03-21,15:25:39.000,80,11124504,-795,0,1679412338,12938.127765979989,221.979147570004,54457.4294016
2023-03-21,15:25:40.000,80,11124528,-795,0,1679412339,12938.013248709998,222.04258973999822,54457.45036296
2023-03-21,15:25:41.000,80,11124543,-795,0,1679412340,12937.912204059998,222.19062146999931,54457.443375840005
2023-03-21,15:25:42.000,80,11124523,-795,0,1679412341,12937.770741549997,222.21176886000467,54457.47831144
2023-03-21,15:25:43.000,80,11124523,-795,0,1679412342,12937.642751660002,222.24701451000146,54457.394466000005
2023-03-21,15:25:44.000,80,11124534,-795,0,1679412343,12937.508025459996,222.29635842000425,54457.45036296
2023-03-21,15:25:45.000,80,11124499,-795,0,1679412344,12937.42045343,222.35980058999849,54457.53420840001
2023-03-21,15:25:46.000,80,11124511,-795,0,1679412345,12937.326145089995,222.35980058999849,54457.50625992001
2023-03-21,15:25:47.000,80,11124497,-795,0,1679412346,12937.23857306,222.36684971999784,54457.47132432
2023-03-21,15:25:48.000,80,11124527,-795,0,1679412347,12937.17120995999,222.3386532000004,54457.41542736001
2023-03-21,15:25:49.000,80,11124572,-795,0,1679412348,12937.11058316999,222.3386532000004,54457.48529856001
2023-03-21,15:25:50.000,80,11124580,-795,0,1679412349,12937.09711055,222.3245549400017,54457.69491216
2023-03-21,15:25:51.000,80,11124535,-795,0,1679412350,12937.063428999994,222.31750581000233,54457.562156880005
2023-03-21,15:25:52.000,80,11124542,-795,0,1679412351,12937.02974744999,222.26816189999954,54457.513247040006
2023-03-21,15:25:53.000,80,11124518,-795,0,1679412352,12937.043220069994,222.26816189999954,54457.64600232
2023-03-21,15:25:54.000,80,11124542,-795,0,1679412353,12936.935439109999,222.23291625000275,54457.59010536
2023-03-21,15:25:55.000,80,11124548,-795,0,1679412354,12936.780503979993,222.23291625000275,54457.50625992001
2023-03-21,15:25:56.000,80,11124522,-795,0,1679412355,12936.618832539993,222.2399653800021,54457.29664632001
2023-03-21,15:25:57.000,80,11124527,-795,0,1679412356,12936.591887299997,222.2258671200034,54457.345556160006
2023-03-21,15:25:58.000,80,11124541,-795,0,1679412357,12936.497578959992,222.16242495000188,54457.40145312
2023-03-21,15:25:59.000,80,11124520,-795,0,1679412358,12936.349380139996,222.1271792999978,54457.40844024
2023-03-21,15:26:00.000,80,11124543,-795,0,1679412359,12936.275280729991,221.97209844000463,54457.38747888001
2023-03-21,15:26:01.000,80,11124592,-795,0,1679412360,12936.147290839996,221.87341061999905,54457.28965920001
2023-03-21,15:26:02.000,80,11124502,-795,0,1679412361,12936.19444500999,221.66898585000308,54457.177865280006
2023-03-21,15:26:03.000,80,11124542,-795,0,1679412362,12936.234862869991,221.54210151000007,54456.94729032
2023-03-21,15:26:04.000,80,11124530,-795,0,1679412363,12936.423479550002,221.59144542000286,54457.02414864
2023-03-21,15:26:05.000,80,11124545,-795,0,1679412364,12936.396534309992,221.78882105999946,54457.107994080005
2023-03-21,15:26:06.000,80,11124516,-795,0,1679412365,12936.275280729991,221.8804597499984,54457.1149812
2023-03-21,15:26:07.000,80,11124554,-795,0,1679412366,12936.167499769996,221.90865627000312,54457.156903920004
2023-03-21,15:26:08.000,80,11124549,-795,0,1679412367,12936.07992774,221.8452141000016,54457.12196832001
2023-03-21,15:26:09.000,80,11124553,-795,0,1679412368,12936.03277356999,221.7676736700014,54457.10100696001
2023-03-21,15:26:10.000,80,11124506,-795,0,1679412369,12936.07992774,221.70423149999988,54457.05209712001
2023-03-21,15:26:11.000,80,11124524,-795,0,1679412370,12936.10013667,221.6830841100018,54456.9752388
2023-03-21,15:26:12.000,80,11124561,-795,0,1679412371,12936.066455119995,221.633740199999,54456.78658656001
2023-03-21,15:26:13.000,80,11124533,-795,0,1679412372,12936.086664049995,221.72537888999796,54457.12196832001
2023-03-21,15:26:14.000,80,11124523,-795,0,1679412373,12936.14055453,221.6830841100018,54457.13594256
2023-03-21,15:26:15.000,80,11124519,-795,0,1679412374,12936.19444500999,221.71128062999924,54457.14991680001
2023-03-21,15:26:16.000,80,11124542,-795,0,1679412375,12936.214653939991,221.82406671000354,54457.12895544001
2023-03-21,15:26:17.000,80,11124489,-795,0,1679412376,12936.187708699996,221.90160714000376,54457.08004560001
2023-03-21,15:26:18.000,80,11124500,-795,0,1679412377,12936.22139025,221.965049309998,54457.156903920004
2023-03-21,15:26:19.000,80,11124527,-795,0,1679412378,12936.17423607999,222.08488452000165,54457.12196832001
2023-03-21,15:26:20.000,80,11124528,-795,0,1679412379,12936.24159918,222.1765232100006,54457.12196832001
2023-03-21,15:26:21.000,80,11124493,-795,0,1679412380,12936.268544419996,222.2893092900049,54457.10100696001
2023-03-21,15:26:22.000,80,11124502,-795,0,1679412381,12936.255071799991,222.37389885000448,54456.96126456001
2023-03-21,15:26:23.000,80,11124538,-795,0,1679412382,12936.322434900001,222.4373410199987,54457.02414864
2023-03-21,15:26:24.000,80,11124526,-795,0,1679412383,12936.537996819992,222.550127100003,54457.226775120005
2023-03-21,15:26:25.000,80,11124541,-795,0,1679412384,12936.625568850002,222.6488149200013,54457.21978800001
2023-03-21,15:26:26.000,80,11124512,-795,0,1679412385,12936.767031359988,222.72635535000154,54457.226775120005
2023-03-21,15:26:27.000,80,11124563,-795,0,1679412386,12936.767031359988,222.78979752000305,54456.98222592001
2023-03-21,15:26:28.000,80,11124541,-795,0,1679412387,12936.908493869989,222.85323969000456,54457.09401984
2023-03-21,15:26:29.000,80,11124531,-795,0,1679412388,12936.982593279994,222.9448783800035,54457.07305848
2023-03-21,15:26:30.000,80,11124545,-795,0,1679412389,12937.11731948,223.01536968000437,54457.19882664001
2023-03-21,15:26:31.000,80,11124538,-795,0,1679412390,12937.13079209999,223.13520489000075,54457.03812288
2023-03-21,15:26:32.000,80,11124515,-795,0,1679412391,12937.13752841,223.23389270999905,54457.08004560001
2023-03-21,15:26:33.000,80,11124525,-795,0,1679412392,12937.305936159995,223.2902857500012,54457.06607136
2023-03-21,15:26:34.000,80,11124513,-795,0,1679412393,12937.433926049991,223.38192444000015,54457.17087816001
2023-03-21,15:26:35.000,80,11124495,-795,0,1679412394,12937.514761769991,223.50880878000316,54457.26171072
2023-03-21,15:26:36.000,80,11124522,-795,0,1679412395,12937.588861179996,223.5863492100034,54457.24074936
2023-03-21,15:26:37.000,80,11124521,-795,0,1679412396,12937.642751660002,223.70618441999977,54457.35254328
2023-03-21,15:26:38.000,80,11124517,-795,0,1679412397,12937.622542730001,223.75552833000256,54457.26171072
2023-03-21,15:26:39.000,80,11124534,-795,0,1679412398,12937.750532619997,223.91765832000237,54457.492285680004
2023-03-21,15:26:40.000,80,11124535,-795,0,1679412399,12937.891995129998,224.00929701000132,54457.68792504
2023-03-21,15:26:41.000,80,11124555,-795,0,1679412400,12937.912204059998,224.13618135000434,54457.77177048001
2023-03-21,15:26:42.000,80,11124515,-795,0,1679412401,12937.959358229993,224.1784761300005,54457.36651752001
2023-03-21,15:26:43.000,80,11124537,-795,0,1679412402,12938.006512399988,224.26306569000008,54457.61805384
2023-03-21,15:26:44.000,80,11124557,-795,0,1679412403,12938.127765979989,224.36175350999838,54457.6390152
2023-03-21,15:26:45.000,80,11124524,-795,0,1679412404,12938.168183839989,224.4392939399986,54457.85561592
2023-03-21,15:26:46.000,80,11124519,-795,0,1679412405,12938.181656459994,224.50273611000011,54457.743822
2023-03-21,15:26:47.000,80,11124569,-795,0,1679412406,12938.242283249994,224.5379817600042,54457.75080912001
2023-03-21,15:26:48.000,80,11124541,-795,0,1679412407,12938.403954689995,224.60142392999842,54457.91850000001
2023-03-21,15:26:49.000,80,11124554,-795,0,1679412408,12938.41742731,224.66486609999993,54457.93946136001
2023-03-21,15:26:50.000,80,11124525,-795,0,1679412409,12938.45784517,224.686013489998,54457.93946136001
2023-03-21,15:26:51.000,80,11124579,-795,0,1679412410,12938.32985527999,224.7494556599995,54457.84164168001
2023-03-21,15:26:52.000,80,11124554,-795,0,1679412411,12938.363536829995,224.77060305000487,54457.86959016001
2023-03-21,15:26:53.000,80,11124552,-795,0,1679412412,12938.22881062999,224.81994696000038,54457.743822
2023-03-21,15:26:54.000,80,11124557,-795,0,1679412413,12938.22881062999,224.8622417400038,54457.78574472
2023-03-21,15:26:55.000,80,11124521,-795,0,1679412414,12938.215338009999,224.8974873900006,54457.8835644
2023-03-21,15:26:56.000,80,11124514,-795,0,1679412415,12938.25575587,224.87634000000253,54458.00234544
2023-03-21,15:26:57.000,80,11124521,-795,0,1679412416,12938.174920149999,224.92568390999804,54457.92548712
2023-03-21,15:26:58.000,80,11124512,-795,0,1679412417,12938.141238599994,224.90453651999997,54457.96740984001
2023-03-21,15:26:59.000,80,11124503,-795,0,1679412418,12938.046930259989,224.91863477999868,54457.79971896001
2023-03-21,15:27:00.000,80,11124555,-795,0,1679412419,12938.053666569998,224.93273304000468,54457.96740984001
2023-03-21,15:27:01.000,80,11124537,-795,0,1679412420,12938.013248709998,224.93273304000468,54457.97439696
2023-03-21,15:27:02.000,80,11124563,-795,0,1679412421,12937.905467750003,224.8974873900006,54457.85561592
2023-03-21,15:27:03.000,80,11124537,-795,0,1679412422,12937.912204059998,224.8974873900006,54457.91850000001
2023-03-21,15:27:04.000,80,11124513,-795,0,1679412423,12937.945885609988,224.8340452199991,54458.07221664
2023-03-21,15:27:05.000,80,11124535,-795,0,1679412424,12937.858313579993,224.81289783000102,54458.05824240001
2023-03-21,15:27:06.000,80,11124502,-795,0,1679412425,12937.790950479997,224.76355391999823,54458.00933256001
2023-03-21,15:27:07.000,80,11124528,-795,0,1679412426,12937.636015349992,224.69306262000464,54457.897538640005
2023-03-21,15:27:08.000,80,11124537,-795,0,1679412427,12937.568652249996,224.6366695800025,54457.92548712
2023-03-21,15:27:09.000,80,11124530,-795,0,1679412428,12937.514761769991,224.60142392999842,54458.04426816
2023-03-21,15:27:10.000,80,11124500,-795,0,1679412429,12937.48108022,224.54503089000355,54458.10016512
2023-03-21,15:27:11.000,80,11124560,-795,0,1679412430,12937.433926049991,224.5238834999982,54458.0233068
2023-03-21,15:27:12.000,80,11124523,-795,0,1679412431,12937.433926049991,224.50273611000011,54458.03029392
2023-03-21,15:27:13.000,80,11124543,-795,0,1679412432,12937.447398669996,224.43224480999925,54458.21195904
2023-03-21,15:27:14.000,80,11124567,-795,0,1679412433,12937.447398669996,224.34765524999966,54458.093178
2023-03-21,15:27:15.000,80,11124550,-795,0,1679412434,12937.467607599996,224.2912622100048,54458.15606208001
2023-03-21,15:27:16.000,80,11124552,-795,0,1679412435,12937.39350818999,224.19962351999857,54458.0233068
2023-03-21,15:27:17.000,80,11124582,-795,0,1679412436,12937.38003557,224.1291322199977,54457.96042272001
2023-03-21,15:27:18.000,80,11124522,-795,0,1679412437,12937.42045343,224.00224788000196,54458.03728104001
2023-03-21,15:27:19.000,80,11124552,-795,0,1679412438,12937.41371711999,223.91060919000302,54458.15606208001
2023-03-21,15:27:20.000,80,11124531,-795,0,1679412439,12937.433926049991,223.8471670200015,54458.13510072001
2023-03-21,15:27:21.000,80,11124548,-795,0,1679412440,12937.326145089995,223.79077397999936,54458.093178
2023-03-21,15:27:22.000,80,11124565,-795,0,1679412441,12937.305936159995,223.70618441999977,54458.04426816
2023-03-21,15:27:23.000,80,11124538,-795,0,1679412442,12937.265518299995,223.66388964000362,54458.05125528
2023-03-21,15:27:24.000,80,11124585,-795,0,1679412443,12937.225100439995,223.67798790000234,54458.03728104001
2023-03-21,15:27:25.000,80,11124535,-795,0,1679412444,12937.15773734,223.67798790000234,54458.07221664
2023-03-21,15:27:26.000,80,11124529,-795,0,1679412445,12937.083637929994,223.6850370300017,54457.96042272001
2023-03-21,15:27:27.000,80,11124558,-795,0,1679412446,12936.98932958999,223.67798790000234,54458.0233068
2023-03-21,15:27:28.000,80,11124510,-795,0,1679412447,12936.962384349994,223.70618441999977,54457.98138408
2023-03-21,15:27:29.000,80,11124523,-795,0,1679412448,12936.915230179999,223.71323354999913,54458.24689464
2023-03-21,15:27:30.000,80,11124513,-795,0,1679412449,12936.874812319998,223.7202826799985,54458.093178
2023-03-21,15:27:31.000,80,11124574,-795,0,1679412450,12936.780503979993,223.6991352900004,54458.065229520005
2023-03-21,15:27:32.000,80,11124532,-795,0,1679412451,12936.713140879998,223.67798790000234,54457.67395080001
2023-03-21,15:27:33.000,80,11124558,-795,0,1679412452,12936.625568850002,223.69208616000105,54457.58311824001
2023-03-21,15:27:34.000,80,11124520,-795,0,1679412453,12936.645777780002,223.6991352900004,54457.9534356
2023-03-21,15:27:35.000,80,11124520,-795,0,1679412454,12936.753558739998,223.60749660000147,54457.946448480005
2023-03-21,15:27:36.000,80,11124541,-795,0,1679412455,12936.767031359988,223.57930008000403,54457.96042272001
2023-03-21,15:27:37.000,80,11124533,-795,0,1679412456,12936.767031359988,223.56520181999804,54457.91151288
2023-03-21,15:27:38.000,80,11124459,-795,0,1679412457,12936.881548629994,223.52995617000124,54457.96740984001
2023-03-21,15:27:39.000,80,11124522,-795,0,1679412458,12936.928702799989,223.51585791000252,54457.93247424
2023-03-21,15:27:40.000,80,11124535,-795,0,1679412459,12936.908493869989,223.54405442999996,54457.89055152001
2023-03-21,15:27:41.000,80,11124507,-795,0,1679412460,12936.948911729989,223.55815268999868,54457.92548712
2023-03-21,15:27:42.000,80,11124513,-795,0,1679412461,12936.895021249999,223.55815268999868,54457.80670608
2023-03-21,15:27:43.000,80,11124550,-795,0,1679412462,12936.975856969999,223.60749660000147,54457.87657728
2023-03-21,15:27:44.000,80,11124548,-795,0,1679412463,12936.955648039999,223.66388964000362,54457.86260304
2023-03-21,15:27:45.000,80,11124529,-795,0,1679412464,12937.002802209994,223.6991352900004,54458.00234544
2023-03-21,15:27:46.000,80,11124559,-795,0,1679412465,12936.982593279994,223.75552833000256,54457.93247424
2023-03-21,15:27:47.000,80,11124530,-795,0,1679412466,12936.942175419994,223.8119213700047,54457.87657728
2023-03-21,15:27:48.000,80,11124514,-795,0,1679412467,12936.96912065999,223.91765832000237,54457.8136932
2023-03-21,15:27:49.000,80,11124561,-795,0,1679412468,12936.935439109999,223.9951987500026,54457.86260304
2023-03-21,15:27:50.000,80,11124519,-795,0,1679412469,12936.948911729989,224.05159179000475,54457.96042272001
2023-03-21,15:27:51.000,80,11124537,-795,0,1679412470,12936.96912065999,224.0797883100022,54458.03728104001
2023-03-21,15:27:52.000,80,11124502,-795,0,1679412471,12936.96912065999,224.12208308999834,54458.05125528
2023-03-21,15:27:53.000,80,11124496,-795,0,1679412472,12936.962384349994,224.1784761300005,54458.03728104001
2023-03-21,15:27:54.000,80,11124514,-795,0,1679412473,12936.996065899999,224.18552525999985,54458.12112648
2023-03-21,15:27:55.000,80,11124555,-795,0,1679412474,12936.96912065999,224.1925743899992,54458.093178
2023-03-21,15:27:56.000,80,11124551,-795,0,1679412475,12936.942175419994,224.18552525999985,54458.17702344001
2023-03-21,15:27:57.000,80,11124571,-795,0,1679412476,12936.841130769993,224.19962351999857,54458.00933256001
2023-03-21,15:27:58.000,80,11124512,-795,0,1679412477,12936.773767669998,224.22077091000392,54458.03728104001
2023-03-21,15:27:59.000,80,11124539,-795,0,1679412478,12936.841130769993,224.25601656000072,54458.21195904
2023-03-21,15:28:00.000,80,11124504,-795,0,1679412479,12936.841130769993,224.28421307999815,54458.24689464
2023-03-21,15:28:01.000,80,11124527,-795,0,1679412480,12936.793976599998,224.33355699000094,54458.22593328001
2023-03-21,15:28:02.000,80,11124523,-795,0,1679412481,12936.753558739998,224.34765524999966,54458.00933256001
2023-03-21,15:28:03.000,80,11124516,-795,0,1679412482,12936.726613499988,224.43224480999925,54458.12112648
2023-03-21,15:28:04.000,80,11124548,-795,0,1679412483,12936.719877189993,224.4533922000046,54458.1979848
2023-03-21,15:28:05.000,80,11124548,-795,0,1679412484,12936.639041469993,224.5238834999982,54458.07920376
2023-03-21,15:28:06.000,80,11124550,-795,0,1679412485,12936.551469439997,224.58027654000034,54457.995358320004
2023-03-21,15:28:07.000,80,11124529,-795,0,1679412486,12936.618832539993,224.62257132000377,54458.1979848
2023-03-21,15:28:08.000,80,11124528,-795,0,1679412487,12936.605359920002,224.66486609999993,54458.1979848
2023-03-21,15:28:09.000,80,11124514,-795,0,1679412488,12936.578414679992,224.72125914000208,54458.20497192001
2023-03-21,15:28:10.000,80,11124501,-795,0,1679412489,12936.639041469993,224.75650478999887,54458.1979848
2023-03-21,15:28:11.000,80,11124571,-795,0,1679412490,12936.632305159997,224.77060305000487,54458.13510072001
2023-03-21,15:28:12.000,80,11124532,-795,0,1679412491,12936.686195640003,224.78470131000358,54458.12811360001
2023-03-21,15:28:13.000,80,11124534,-795,0,1679412492,12936.625568850002,224.8340452199991,54457.93247424
2023-03-21,15:28:14.000,80,11124548,-795,0,1679412493,12936.686195640003,224.82699608999974,54457.98837120001
2023-03-21,15:28:15.000,80,11124507,-795,0,1679412494,12936.820921839993,224.8833891300019,54458.05125528
2023-03-21,15:28:16.000,80,11124512,-795,0,1679412495,12936.881548629994,224.91158564999932,54458.17702344001
2023-03-21,15:28:17.000,80,11124507,-795,0,1679412496,12936.847867079989,224.97502782000083,54458.07920376
2023-03-21,15:28:18.000,80,11124520,-795,0,1679412497,12936.733349809998,225.00322433999827,54457.92548712
2023-03-21,15:28:19.000,80,11124490,-795,0,1679412498,12936.787240289988,225.07371563999914,54458.05125528
2023-03-21,15:28:20.000,80,11124519,-795,0,1679412499,12936.760295049993,225.13010868000129,54458.10715224001
2023-03-21,15:28:21.000,80,11124537,-795,0,1679412500,12936.692931949998,225.2076491100015,54458.03728104001
2023-03-21,15:28:22.000,80,11124527,-795,0,1679412501,12936.544733130002,225.22174737000023,54457.90452576
2023-03-21,15:28:23.000,80,11124514,-795,0,1679412502,12936.544733130002,225.38387736000004,54457.93946136001
2023-03-21,15:28:24.000,80,11124491,-795,0,1679412503,12936.544733130002,225.44731953000155,54458.08619088001
2023-03-21,15:28:25.000,80,11124536,-795,0,1679412504,12936.537996819992,225.56715473999793,54458.10016512
2023-03-21,15:28:26.000,80,11124521,-795,0,1679412505,12936.497578959992,225.6376460399988,54458.05824240001
2023-03-21,15:28:27.000,80,11124509,-795,0,1679412506,12936.396534309992,225.72928472999774,54457.848628800006
2023-03-21,15:28:28.000,80,11124476,-795,0,1679412507,12936.457161099992,225.76453038000182,54457.96042272001
2023-03-21,15:28:29.000,80,11124512,-795,0,1679412508,12936.551469439997,225.82797255000332,54457.96042272001
2023-03-21,15:28:30.000,80,11124533,-795,0,1679412509,12936.544733130002,225.7997760299986,54458.00933256001
2023-03-21,15:28:31.000,80,11124523,-795,0,1679412510,12936.551469439997,225.82797255000332,54457.93946136001
2023-03-21,15:28:32.000,80,11124534,-795,0,1679412511,12936.598623609993,225.80682515999797,54458.0233068
2023-03-21,15:28:33.000,80,11124554,-795,0,1679412512,12936.645777780002,225.80682515999797,54458.00234544
2023-03-21,15:28:34.000,80,11124511,-795,0,1679412513,12936.625568850002,225.7856777699999,54458.10715224001
2023-03-21,15:28:35.000,80,11124518,-795,0,1679412514,12936.625568850002,225.7856777699999,54457.86959016001
2023-03-21,15:28:36.000,80,11124562,-795,0,1679412515,12936.767031359988,225.79272689999925,54458.13510072001
2023-03-21,15:28:37.000,80,11124557,-795,0,1679412516,12936.726613499988,225.74338299000374,54457.98837120001
2023-03-21,15:28:38.000,80,11124546,-795,0,1679412517,12936.706404570003,225.67994082000223,54458.04426816
2023-03-21,15:28:39.000,80,11124535,-795,0,1679412518,12936.807449219988,225.6517443000048,54458.08619088001
2023-03-21,15:28:40.000,80,11124547,-795,0,1679412519,12936.827658149989,225.58125300000393,54458.07920376
2023-03-21,15:28:41.000,80,11124534,-795,0,1679412520,12936.834394459998,225.59535126000264,54458.12811360001
2023-03-21,15:28:42.000,80,11124525,-795,0,1679412521,12936.787240289988,225.5530564799992,54457.995358320004
2023-03-21,15:28:43.000,80,11124518,-795,0,1679412522,12936.847867079989,225.5389582200005,54458.05824240001
2023-03-21,15:28:44.000,80,11124564,-795,0,1679412523,12936.895021249999,225.5389582200005,54458.05824240001
2023-03-21,15:28:45.000,80,11124541,-795,0,1679412524,12936.895021249999,225.5389582200005,54458.016319680006
2023-03-21,15:28:46.000,80,11124559,-795,0,1679412525,12936.888284939989,225.57420387000457,54458.05125528
2023-03-21,15:28:47.000,80,11124512,-795,0,1679412526,12936.881548629994,225.58125300000393,54457.995358320004
2023-03-21,15:28:48.000,80,11124513,-795,0,1679412527,12936.915230179999,225.63059690999944,54458.03029392
2023-03-21,15:28:49.000,80,11124514,-795,0,1679412528,12936.935439109999,225.72223559999838,54458.14907496
2023-03-21,15:28:50.000,80,11124551,-795,0,1679412529,12936.915230179999,225.71518646999903,54457.96740984001
2023-03-21,15:28:51.000,80,11124532,-795,0,1679412530,12936.901757559994,225.77157951000117,54458.07920376
2023-03-21,15:28:52.000,80,11124508,-795,0,1679412531,12936.861339699994,225.77862864000053,54457.946448480005
2023-03-21,15:28:53.000,80,11124486,-795,0,1679412532,12936.874812319998,225.84207081000204,54457.98138408
2023-03-21,15:28:54.000,80,11124566,-795,0,1679412533,12936.895021249999,225.82797255000332,54457.96042272001
2023-03-21,15:28:55.000,80,11124488,-795,0,1679412534,12936.915230179999,225.89141472000483,54457.98837120001
2023-03-21,15:28:56.000,80,11124527,-795,0,1679412535,12936.948911729989,225.90551298000355,54457.98837120001
2023-03-21,15:28:57.000,80,11124540,-795,0,1679412536,12936.996065899999,225.92666037000163,54457.91850000001
2023-03-21,15:28:58.000,80,11124493,-795,0,1679412537,12937.04995637999,225.8843655899982,54458.065229520005
2023-03-21,15:28:59.000,80,11124541,-795,0,1679412538,12937.03648376,225.91961124000227,54457.86959016001
2023-03-21,15:29:00.000,80,11124511,-795,0,1679412539,12937.21836413,225.86321820000012,54457.98138408
2023-03-21,15:29:01.000,80,11124536,-795,0,1679412540,12937.29246353999,225.84207081000204,54457.98837120001
2023-03-21,15:29:02.000,80,11124517,-795,0,1679412541,12937.285727229995,225.77862864000053,54457.84164168001
2023-03-21,15:29:03.000,80,11124563,-795,0,1679412542,12937.41371711999,225.77157951000117,54457.946448480005
2023-03-21,15:29:04.000,80,11124518,-795,0,1679412543,12937.555179629991,225.77157951000117,54458.093178
2023-03-21,15:29:05.000,80,11124523,-795,0,1679412544,12937.636015349992,225.72223559999838,54458.08619088001
2023-03-21,15:29:06.000,80,11124496,-795,0,1679412545,12937.696642139992,225.65879343000415,54458.04426816
2023-03-21,15:29:07.000,80,11124518,-795,0,1679412546,12937.676433209992,225.63059690999944,54457.89055152001
2023-03-21,15:29:08.000,80,11124544,-795,0,1679412547,12937.770741549997,225.58830213000329,54457.96740984001
2023-03-21,15:29:09.000,80,11124553,-795,0,1679412548,12937.838104649993,225.602400390002,54458.03728104001
2023-03-21,15:29:10.000,80,11124503,-795,0,1679412549,12937.865049890002,225.58125300000393,54458.07920376
2023-03-21,15:29:11.000,80,11124538,-795,0,1679412550,12937.831368339997,225.59535126000264,54458.016319680006
2023-03-21,15:29:12.000,80,11124517,-795,0,1679412551,12937.871786199998,225.52485996000178,54458.03728104001
2023-03-21,15:29:13.000,80,11124546,-795,0,1679412552,12937.905467750003,225.48256517999835,54458.1979848
2023-03-21,15:29:14.000,80,11124526,-795,0,1679412553,12937.945885609988,225.46141779000027,54458.1979848
2023-03-21,15:29:15.000,80,11124528,-795,0,1679412554,12937.865049890002,225.44731953000155,54458.15606208001
2023-03-21,15:29:16.000,80,11124559,-795,0,1679412555,12937.851577269998,225.38387736000004,54458.10715224001
2023-03-21,15:29:17.000,80,11124531,-795,0,1679412556,12937.824632030002,225.40502474999812,54458.12811360001
2023-03-21,15:29:18.000,80,11124526,-795,0,1679412557,12937.804423100002,225.38387736000004,54458.14907496
2023-03-21,15:29:19.000,80,11124530,-795,0,1679412558,12937.790950479997,225.37682823000068,54458.21195904
2023-03-21,15:29:20.000,80,11124566,-795,0,1679412559,12937.757268929992,225.38387736000004,54458.22593328001
2023-03-21,15:29:21.000,80,11124542,-795,0,1679412560,12937.703378450002,225.41207388000475,54458.267856
2023-03-21,15:29:22.000,80,11124565,-795,0,1679412561,12937.602333800001,225.43322127000283,54458.0233068
2023-03-21,15:29:23.000,80,11124504,-795,0,1679412562,12937.595597489992,225.5389582200005,54458.14907496
2023-03-21,15:29:24.000,80,11124581,-795,0,1679412563,12937.561915940001,225.5389582200005,54458.14907496
2023-03-21,15:29:25.000,80,11124493,-795,0,1679412564,12937.575388559992,225.56715473999793,54458.31676584
2023-03-21,15:29:26.000,80,11124535,-795,0,1679412565,12937.508025459996,225.60944952000136,54458.21894616
2023-03-21,15:29:27.000,80,11124529,-795,0,1679412566,12937.561915940001,225.6517443000048,54458.0233068
2023-03-21,15:29:28.000,80,11124488,-795,0,1679412567,12937.750532619997,225.67289169000287,54458.1979848
2023-03-21,15:29:29.000,80,11124490,-795,0,1679412568,12937.844840960002,225.6869899500016,54458.1979848
2023-03-21,15:29:30.000,80,11124520,-795,0,1679412569,12937.966094539988,225.7010882100003,54458.31676584
2023-03-21,15:29:31.000,80,11124524,-795,0,1679412570,12938.040193949993,225.70813733999967,54458.21195904
2023-03-21,15:29:32.000,80,11124554,-795,0,1679412571,12938.087348119989,225.7010882100003,54458.17003632
2023-03-21,15:29:33.000,80,11124559,-795,0,1679412572,12938.094084429998,225.7856777699999,54458.13510072001
2023-03-21,15:29:34.000,80,11124517,-795,0,1679412573,12938.121029669994,225.76453038000182,54458.163049200004
2023-03-21,15:29:35.000,80,11124496,-795,0,1679412574,12938.147974909989,225.7856777699999,54458.1979848
2023-03-21,15:29:36.000,80,11124542,-795,0,1679412575,12938.013248709998,225.82092342000396,54458.21195904
2023-03-21,15:29:37.000,80,11124548,-795,0,1679412576,12938.060402879993,225.82092342000396,54458.281830240005
2023-03-21,15:29:38.000,80,11124485,-795,0,1679412577,12937.959358229993,225.85616907000076,54458.19099768
2023-03-21,15:29:39.000,80,11124431,-795,0,1679412578,12937.905467750003,225.8984638500042,54458.27484312001
2023-03-21,15:29:40.000,80,11124532,-795,0,1679412579,12937.871786199998,225.8984638500042,54458.37964992
2023-03-21,15:29:41.000,80,11124526,-795,0,1679412580,12937.817895719993,225.8843655899982,54458.267856
2023-03-21,15:29:42.000,80,11124534,-795,0,1679412581,12937.811159409997,225.8491199400014,54458.29580448001
2023-03-21,15:29:43.000,80,11124502,-795,0,1679412582,12937.824632030002,225.82092342000396,54458.31676584
2023-03-21,15:29:44.000,80,11124515,-795,0,1679412583,12937.844840960002,225.7997760299986,54458.37266280001
2023-03-21,15:29:45.000,80,11124555,-795,0,1679412584,12937.986303469988,225.75748125000246,54458.56131504001
2023-03-21,15:29:46.000,80,11124468,-795,0,1679412585,12938.094084429998,225.74338299000374,54458.52637944
2023-03-21,15:29:47.000,80,11124537,-795,0,1679412586,12938.094084429998,225.70813733999967,54458.46349536001
2023-03-21,15:29:48.000,80,11124514,-795,0,1679412587,12938.181656459994,225.6517443000048,54458.47048248001
2023-03-21,15:29:49.000,80,11124511,-795,0,1679412588,12938.29617373,225.602400390002,54458.5822764
2023-03-21,15:29:50.000,80,11124556,-795,0,1679412589,12938.363536829995,225.59535126000264,54458.5822764
2023-03-21,15:29:51.000,80,11124486,-795,0,1679412590,12938.43763624,225.52485996000178,54458.687083200006
2023-03-21,15:29:52.000,80,11124499,-795,0,1679412591,12938.444372549995,225.49666344000434,54458.617212000005
2023-03-21,15:29:53.000,80,11124562,-795,0,1679412592,12938.41069099999,225.4543686600009,54458.57528928
2023-03-21,15:29:54.000,80,11124446,-795,0,1679412593,12938.41742731,225.39797561999876,54458.70105744
2023-03-21,15:29:55.000,80,11124511,-795,0,1679412594,12938.37700945,225.46141779000027,54458.82682560001
2023-03-21,15:29:56.000,80,11124539,-795,0,1679412595,12938.242283249994,225.40502474999812,54458.80586424001
2023-03-21,15:29:57.000,80,11124517,-795,0,1679412596,12938.087348119989,225.36977910000132,54458.69407032
2023-03-21,15:29:58.000,80,11124576,-795,0,1679412597,12937.925676680003,225.40502474999812,54458.735993040005
2023-03-21,15:29:59.000,80,11124550,-795,0,1679412598,12937.851577269998,225.42617214000347,54458.96656800001
2023-03-21,15:30:00.000,80,11124551,-795,0,1679412599,12937.703378450002,225.39797561999876,54459.02945208
2023-03-21,15:30:01.000,80,11124544,-795,0,1679412600,12937.48108022,225.3909264899994,54458.60323776
2023-03-21,15:30:02.000,80,11124541,-795,0,1679412601,12937.433926049991,225.3909264899994,54458.72900592001
2023-03-21,15:30:03.000,80,11124512,-795,0,1679412602,12937.29919985,225.40502474999812,54458.60323776
2023-03-21,15:30:04.000,80,11124490,-795,0,1679412603,12937.27899092,225.4402704000022,54458.854774080006
2023-03-21,15:30:05.000,80,11124533,-795,0,1679412604,12937.31940878,225.43322127000283,54458.91765816
2023-03-21,15:30:06.000,80,11124547,-795,0,1679412605,12937.366562949996,225.42617214000347,54458.854774080006
2023-03-21,15:30:07.000,80,11124534,-795,0,1679412606,12937.35309032999,225.4191230100041,54458.79887712001
2023-03-21,15:30:08.000,80,11124530,-795,0,1679412607,12937.42045343,225.4191230100041,54458.833812720004
2023-03-21,15:30:09.000,80,11124580,-795,0,1679412608,12937.48108022,225.3909264899994,54458.952593760005
2023-03-21,15:30:10.000,80,11124472,-795,0,1679412609,12937.595597489992,225.36977910000132,54458.903683920005
2023-03-21,15:30:11.000,80,11124564,-795,0,1679412610,12937.629279039997,225.33453345000453,54458.80586424001
2023-03-21,15:30:12.000,80,11124522,-795,0,1679412611,12937.609070109997,225.29928780000046,54458.71503168
2023-03-21,15:30:13.000,80,11124550,-795,0,1679412612,12937.656224279992,225.24994388999767,54458.72900592001
2023-03-21,15:30:14.000,80,11124549,-795,0,1679412613,12937.716851069992,225.26404215000366,54458.833812720004
2023-03-21,15:30:15.000,80,11124565,-795,0,1679412614,12937.696642139992,225.2076491100015,54458.87573544001
2023-03-21,15:30:16.000,80,11124509,-795,0,1679412615,12937.615806419992,225.16535432999808,54458.70804456001
2023-03-21,15:30:17.000,80,11124537,-795,0,1679412616,12937.494552839991,225.0807647699985,54458.70804456001
2023-03-21,15:30:18.000,80,11124512,-795,0,1679412617,12937.433926049991,225.0455191200017,54458.784902880005
2023-03-21,15:30:19.000,80,11124521,-795,0,1679412618,12937.31267246999,225.03142086000298,54458.74996728
2023-03-21,15:30:20.000,80,11124506,-795,0,1679412619,12937.17120995999,224.98912607999955,54458.67310896
2023-03-21,15:30:21.000,80,11124510,-795,0,1679412620,12937.083637929994,224.9961752099989,54458.70105744
2023-03-21,15:30:22.000,80,11124512,-795,0,1679412621,12936.915230179999,224.98912607999955,54458.498430960004
2023-03-21,15:30:23.000,80,11124543,-795,0,1679412622,12936.915230179999,224.95388043000276,54458.64516048
2023-03-21,15:30:24.000,80,11124528,-795,0,1679412623,12936.942175419994,224.91863477999868,54458.687083200006
2023-03-21,15:30:25.000,80,11124506,-635,0,1679412624,12936.901757559994,224.90453651999997,54458.70804456001
2023-03-21,15:30:26.000,80,11124474,-795,0,1679412625,12936.895021249999,224.90453651999997,54458.69407032
2023-03-21,15:30:27.000,80,11124570,-795,0,1679412626,12936.807449219988,224.8622417400038,54458.51240520001
2023-03-21,15:30:28.000,80,11124498,-795,0,1679412627,12936.793976599998,224.84814347999782,54458.54035368001
2023-03-21,15:30:29.000,80,11124558,-795,0,1679412628,12936.861339699994,224.77060305000487,54458.617212000005
2023-03-21,15:30:30.000,80,11124499,-795,0,1679412629,12936.787240289988,224.7494556599995,54458.617212000005
2023-03-21,15:30:31.000,80,11124511,-795,0,1679412630,12936.665986710002,224.67896435999864,54458.56131504001
2023-03-21,15:30:32.000,80,11124558,-795,0,1679412631,12936.652514089998,224.62257132000377,54458.52637944
2023-03-21,15:30:33.000,80,11124543,-795,0,1679412632,12936.679459329993,224.50978523999947,54458.62419912
2023-03-21,15:30:34.000,80,11124469,-795,0,1679412633,12936.639041469993,224.41814655000053,54458.60323776
2023-03-21,15:30:35.000,80,11124538,-795,0,1679412634,12936.632305159997,224.2912622100048,54458.58926352001
2023-03-21,15:30:36.000,80,11124522,-795,0,1679412635,12936.524524200002,224.17142700000113,54458.47048248001
2023-03-21,15:30:37.000,80,11124509,-795,0,1679412636,12936.477370029992,223.9951987500026,54458.267856
2023-03-21,15:30:38.000,80,11124562,-795,0,1679412637,12936.605359920002,223.80487223999808,54458.617212000005
2023-03-21,15:30:39.000,80,11124534,-795,0,1679412638,12936.659250399993,223.6850370300017,54458.617212000005
2023-03-21,15:30:40.000,80,11124560,-795,0,1679412639,12936.679459329993,223.50880878000316,54458.59625064
2023-03-21,15:30:41.000,80,11124522,-795,0,1679412640,12936.793976599998,223.36077705000207,54458.568302160005
2023-03-21,15:30:42.000,80,11124493,-795,0,1679412641,12936.760295049993,223.2409418399984,54458.41458552
2023-03-21,15:30:43.000,80,11124517,-795,0,1679412642,12936.800712909993,223.14930314999947,54458.42157264001
2023-03-21,15:30:44.000,80,11124566,-795,0,1679412643,12936.807449219988,223.1422540200001,54458.42855976
2023-03-21,15:30:45.000,80,11124518,-795,0,1679412644,12936.841130769993,223.12110663000203,54458.4075984
2023-03-21,15:30:46.000,80,11124500,-795,0,1679412645,12936.814185529998,223.09995924000395,54458.47048248001
2023-03-21,15:30:47.000,80,11124532,-795,0,1679412646,12936.713140879998,223.12110663000203,54458.42855976
2023-03-21,15:30:48.000,80,11124519,-795,0,1679412647,12936.625568850002,223.13520489000075,54458.51240520001
2023-03-21,15:30:49.000,80,11124493,-795,0,1679412648,12936.598623609993,223.17045054000482,54458.58926352001
2023-03-21,15:30:50.000,80,11124472,-795,0,1679412649,12936.497578959992,223.13520489000075,54458.36567568
2023-03-21,15:30:51.000,80,11124542,-795,0,1679412650,12936.403270620001,223.1634014099982,54458.30279160001
2023-03-21,15:30:52.000,80,11124536,-795,0,1679412651,12936.315698589991,223.13520489000075,54458.400611280005
2023-03-21,15:30:53.000,80,11124497,-795,0,1679412652,12936.16076346,223.09995924000395,54458.21894616
2023-03-21,15:30:54.000,80,11124561,-795,0,1679412653,12936.066455119995,223.05766446000052,54458.22593328001
2023-03-21,15:30:55.000,80,11124512,-795,0,1679412654,12936.16076346,223.06471358999988,54458.330740080004
2023-03-21,15:30:56.000,80,11124510,-795,0,1679412655,12936.086664049995,223.01536968000437,54458.281830240005
2023-03-21,15:30:57.000,80,11124532,-795,0,1679412656,12936.026037259995,222.97307490000094,54458.19099768
2023-03-21,15:30:58.000,80,11124516,-795,0,1679412657,12935.95193784999,222.92373098999815,54458.093178
2023-03-21,15:30:59.000,80,11124454,-795,0,1679412658,12935.93172891999,222.84619055999792,54458.065229520005
2023-03-21,15:31:00.000,80,11124558,-795,0,1679412659,12935.823947959994,222.8320922999992,54458.184010560006
2023-03-21,15:31:01.000,80,11124519,-795,0,1679412660,12935.81047533999,222.77569926000433,54458.10016512
2023-03-21,15:31:02.000,80,11124539,-795,0,1679412661,12935.628594969989,222.77569926000433,54458.016319680006
2023-03-21,15:31:03.000,80,11124521,-795,0,1679412662,12935.628594969989,222.81094491000113,54458.00933256001
2023-03-21,15:31:04.000,80,11124528,-795,0,1679412663,12935.574704489998,222.80389578000177,54457.96740984001
2023-03-21,15:31:05.000,80,11124512,-795,0,1679412664,12935.615122349998,222.84619055999792,54458.13510072001
2023-03-21,15:31:06.000,80,11124494,-795,0,1679412665,12935.621858659993,222.92373098999815,54458.114139360005
2023-03-21,15:31:07.000,80,11124530,-795,0,1679412666,12935.655540209998,222.99422228999902,54458.00933256001
2023-03-21,15:31:08.000,80,11124529,-795,0,1679412667,12935.581440799993,223.01536968000437,54457.97439696
2023-03-21,15:31:09.000,80,11124500,-795,0,1679412668,12935.635331279998,223.0435662000018,54457.87657728
2023-03-21,15:31:10.000,80,11124576,-795,0,1679412669,12935.709430689989,223.13520489000075,54458.04426816
2023-03-21,15:31:11.000,80,11124497,-795,0,1679412670,12935.682485449994,223.1422540200001,54457.995358320004
2023-03-21,15:31:12.000,80,11124544,-795,0,1679412671,12935.763321169994,223.18454880000354,54458.14208784
2023-03-21,15:31:13.000,80,11124540,-795,0,1679412672,12935.722903309994,223.17749967000418,54457.98138408
2023-03-21,15:31:14.000,80,11124459,-795,0,1679412673,12935.722903309994,223.23389270999905,54458.03029392
2023-03-21,15:31:15.000,80,11124468,-795,0,1679412674,12935.74984854999,223.24799096999777,54457.98837120001
2023-03-21,15:31:16.000,80,11124533,-795,0,1679412675,12935.803739029994,223.30438400999992,54458.12112648
2023-03-21,15:31:17.000,80,11124539,-795,0,1679412676,12935.844156889994,223.34667879000335,54458.093178
2023-03-21,15:31:18.000,80,11124544,-795,0,1679412677,12935.85762951,223.40307182999823,54458.14208784
2023-03-21,15:31:19.000,80,11124534,-795,0,1679412678,12935.884574749994,223.3748753100008,54458.08619088001
2023-03-21,15:31:20.000,80,11124572,-795,0,1679412679,12935.864365819994,223.41717009000422,54458.016319680006
2023-03-21,15:31:21.000,80,11124519,-795,0,1679412680,12935.9182563,223.48061225999845,54458.17702344001
2023-03-21,15:31:22.000,80,11124528,-795,0,1679412681,12935.83742058,223.5017596500038,54457.96042272001
2023-03-21,15:31:23.000,80,11124551,-795,0,1679412682,12935.797002719999,223.52290704000188,54457.8835644
2023-03-21,15:31:24.000,80,11124514,-795,0,1679412683,12935.79026640999,223.49471052000445,54457.90452576
2023-03-21,15:31:25.000,80,11124548,-795,0,1679412684,12935.79026640999,223.50880878000316,54458.00234544
2023-03-21,15:31:26.000,80,11124544,-795,0,1679412685,12935.736375929999,223.4735631299991,54458.03029392
2023-03-21,15:31:27.000,80,11124533,-795,0,1679412686,12935.635331279998,223.4383174800023,54457.91850000001
2023-03-21,15:31:28.000,80,11124533,-795,0,1679412687,12935.601649729993,223.36077705000207,54457.97439696
2023-03-21,15:31:29.000,80,11124508,-795,0,1679412688,12935.588177109988,223.27618749000248,54457.91151288
2023-03-21,15:31:30.000,80,11124527,-795,0,1679412689,12935.588177109988,223.18454880000354,54458.07920376
2023-03-21,15:31:31.000,80,11124571,-795,0,1679412690,12935.507341389988,223.08586097999796,54457.79971896001
2023-03-21,15:31:32.000,80,11124541,-795,0,1679412691,12935.493868769998,223.00832054999773,54458.016319680006
2023-03-21,15:31:33.000,80,11124547,-795,0,1679412692,12935.507341389988,222.9448783800035,54457.84164168001
2023-03-21,15:31:34.000,80,11124522,-795,0,1679412693,12935.493868769998,222.86733795000328,54458.07221664
2023-03-21,15:31:35.000,80,11124531,-795,0,1679412694,12935.480396149993,222.81799404000049,54457.91151288
2023-03-21,15:31:36.000,80,11124595,-795,0,1679412695,12935.541022939993,222.80389578000177,54457.82068032001
2023-03-21,15:31:37.000,80,11124508,-795,0,1679412696,12935.628594969989,222.8320922999992,54457.86959016001
2023-03-21,15:31:38.000,80,11124513,-795,0,1679412697,12935.527550319988,222.80389578000177,54457.562156880005
2023-03-21,15:31:39.000,80,11124501,-795,0,1679412698,12935.615122349998,222.83914142999856,54457.729847760005
2023-03-21,15:31:40.000,80,11124514,-795,0,1679412699,12935.642067589994,222.90963272999943,54457.75779624
2023-03-21,15:31:41.000,80,11124542,-795,0,1679412700,12935.594913419998,222.99422228999902,54457.778757600005
2023-03-21,15:31:42.000,80,11124537,-795,0,1679412701,12935.352406259997,223.0435662000018,54457.35254328
2023-03-21,15:31:43.000,80,11124495,-795,0,1679412702,12935.365878880002,223.05766446000052,54457.59010536
2023-03-21,15:31:44.000,80,11124552,-795,0,1679412703,12935.359142569992,223.1281557600014,54457.82068032001
2023-03-21,15:31:45.000,80,11124519,-795,0,1679412704,12935.332197329997,223.19864706000226,54457.79273184001
2023-03-21,15:31:46.000,80,11124451,-795,0,1679412705,12935.244625300002,223.21274532000098,54457.778757600005
2023-03-21,15:31:47.000,80,11124557,-795,0,1679412706,12935.197471129992,223.28323662000184,54457.59010536
2023-03-21,15:31:48.000,80,11124516,-795,0,1679412707,12935.130108029996,223.27618749000248,54457.54119552
2023-03-21,15:31:49.000,80,11124526,-795,0,1679412708,12935.130108029996,223.30438400999992,54457.61805384
2023-03-21,15:31:50.000,80,11124559,-795,0,1679412709,12935.183998510001,223.29733488000056,54457.68792504
2023-03-21,15:31:51.000,80,11124550,-795,0,1679412710,12935.271570539997,223.325531399998,54457.60407960001
2023-03-21,15:31:52.000,80,11124576,-795,0,1679412711,12935.352406259997,223.2902857500012,54457.55516976001
2023-03-21,15:31:53.000,80,11124482,-795,0,1679412712,12935.500605079993,223.26913836000313,54457.65298944001
2023-03-21,15:31:54.000,80,11124477,-795,0,1679412713,12935.594913419998,223.26208923000377,54457.53420840001
2023-03-21,15:31:55.000,80,11124540,-795,0,1679412714,12935.689221759989,223.26208923000377,54457.37350464
2023-03-21,15:31:56.000,80,11124484,-795,0,1679412715,12935.776793789999,223.2902857500012,54457.21280088
2023-03-21,15:31:57.000,80,11124509,-795,0,1679412716,12935.83742058,223.38192444000015,54457.17087816001
2023-03-21,15:31:58.000,80,11124515,-795,0,1679412717,12935.91151998999,223.50880878000316,54457.275684960005
2023-03-21,15:31:59.000,80,11124531,-795,0,1679412718,12935.91151998999,223.6497913800049,54457.324594800004
2023-03-21,15:32:00.000,80,11124532,-795,0,1679412719,12935.823947959994,223.69208616000105,54457.40844024
2023-03-21,15:32:01.000,80,11124507,-795,0,1679412720,12935.756584859999,223.75552833000256,54457.443375840005
2023-03-21,15:32:02.000,80,11124501,-795,0,1679412721,12935.642067589994,223.7484792000032,54457.45735008001
2023-03-21,15:32:03.000,80,11124499,-795,0,1679412722,12935.588177109988,223.79077397999936,54457.54119552
2023-03-21,15:32:04.000,80,11124549,-795,0,1679412723,12935.541022939993,223.86126528000023,54457.65298944001
2023-03-21,15:32:05.000,80,11124520,-795,0,1679412724,12935.399560429993,223.9670022299979,54457.67395080001
2023-03-21,15:32:06.000,80,11124537,-795,0,1679412725,12935.291779469997,223.9670022299979,54457.659976560004
2023-03-21,15:32:07.000,80,11124538,-795,0,1679412726,12935.157053269992,224.01634614000068,54457.76478336
2023-03-21,15:32:08.000,80,11124515,-795,0,1679412727,12935.123371720001,224.0304443999994,54457.91151288
2023-03-21,15:32:09.000,80,11124486,-795,0,1679412728,12935.008854449996,224.10798482999962,54457.778757600005
2023-03-21,15:32:10.000,80,11124499,-795,0,1679412729,12934.88086456,224.17142700000113,54457.85561592
2023-03-21,15:32:11.000,80,11124550,-795,0,1679412730,12934.80002884,224.23486917000264,54457.84164168001
2023-03-21,15:32:12.000,80,11124527,-795,0,1679412731,12934.705720499995,224.23486917000264,54457.729847760005
2023-03-21,15:32:13.000,80,11124508,-795,0,1679412732,12934.65856633,224.2912622100048,54457.729847760005
2023-03-21,15:32:14.000,80,11124501,-795,0,1679412733,12934.67877526,224.29831134000415,54457.87657728
2023-03-21,15:32:15.000,80,11124507,-795,0,1679412734,12934.65183001999,224.29831134000415,54457.89055152001
2023-03-21,15:32:16.000,80,11124496,-795,0,1679412735,12934.65183001999,224.3053604700035,54457.79971896001
2023-03-21,15:32:17.000,80,11124496,-795,0,1679412736,12934.624884779994,224.2912622100048,54457.67395080001
2023-03-21,15:32:18.000,80,11124531,-795,0,1679412737,12934.597939539999,224.3053604700035,54457.86260304
2023-03-21,15:32:19.000,80,11124532,-795,0,1679412738,12934.61141215999,224.31945873000222,54457.84164168001
2023-03-21,15:32:20.000,80,11124521,-795,0,1679412739,12934.584466919994,224.27011481999943,54457.75779624
2023-03-21,15:32:21.000,80,11124541,-795,0,1679412740,12934.584466919994,224.22782004000328,54457.569144
2023-03-21,15:32:22.000,80,11124493,-795,0,1679412741,12934.57099429999,224.17142700000113,54457.680937920006
2023-03-21,15:32:23.000,80,11124543,-795,0,1679412742,12934.544049059994,224.22782004000328,54457.55516976001
2023-03-21,15:32:24.000,80,11124516,-795,0,1679412743,12934.577730609999,224.1573287400024,54457.61805384
2023-03-21,15:32:25.000,80,11124525,-795,0,1679412744,12934.61141215999,224.06569005000347,54457.72286064001
2023-03-21,15:32:26.000,80,11124534,-795,0,1679412745,12934.61814847,223.95995309999853,54457.659976560004
2023-03-21,15:32:27.000,80,11124545,-795,0,1679412746,12934.530576439989,223.9317565800011,54457.50625992001
2023-03-21,15:32:28.000,80,11124536,-795,0,1679412747,12934.537312749999,223.8471670200015,54457.54818264
2023-03-21,15:32:29.000,80,11124534,-795,0,1679412748,12934.510367509989,223.77667572000064,54457.50625992001
2023-03-21,15:32:30.000,80,11124498,-795,0,1679412749,12934.544049059994,223.65684051000426,54457.659976560004
2023-03-21,15:32:31.000,80,11124511,-795,0,1679412750,12934.503631199994,223.57930008000403,54457.59010536
2023-03-21,15:32:32.000,80,11124505,-795,0,1679412751,12934.503631199994,223.41012096000486,54457.48529856001
2023-03-21,15:32:33.000,80,11124507,-795,0,1679412752,12934.530576439989,223.39602269999887,54457.569144
2023-03-21,15:32:34.000,80,11124502,-795,0,1679412753,12934.476685959999,223.31143313999928,54457.52722128
2023-03-21,15:32:35.000,80,11124528,-795,0,1679412754,12934.368904999988,223.2550401000044,54457.54818264
2023-03-21,15:32:36.000,80,11124545,-795,0,1679412755,12934.294805589998,223.1422540200001,54457.4992728
2023-03-21,15:32:37.000,80,11124540,-795,0,1679412756,12934.153343079997,223.00127141999837,54457.394466000005
2023-03-21,15:32:38.000,80,11124524,-795,0,1679412757,12934.072507359997,222.9166818599988,54457.48529856001
2023-03-21,15:32:39.000,80,11124543,-795,0,1679412758,12933.944517470001,222.881436210002,54457.611066720005
2023-03-21,15:32:40.000,80,11124538,-795,0,1679412759,12933.964726400001,222.81094491000113,54457.7088864
2023-03-21,15:32:41.000,80,11124497,-795,0,1679412760,12933.850209129996,222.7827483900037,54457.73683488
2023-03-21,15:32:42.000,80,11124491,-795,0,1679412761,12933.708746619996,222.74750273999962,54457.55516976001
2023-03-21,15:32:43.000,80,11124509,-795,0,1679412762,12933.607701969995,222.71930622000218,54457.63202808001
2023-03-21,15:32:44.000,80,11124541,-795,0,1679412763,12933.47297576999,222.67701143999875,54457.65298944001
2023-03-21,15:32:45.000,80,11124518,-795,0,1679412764,12933.37193111999,222.70520796000346,54457.65298944001
2023-03-21,15:32:46.000,80,11124474,-795,0,1679412765,12933.163105509993,222.67701143999875,54457.59010536
2023-03-21,15:32:47.000,80,11124532,-795,0,1679412766,12933.062060859993,222.60652013999788,54457.60407960001
2023-03-21,15:32:48.000,80,11124512,-795,0,1679412767,12933.014906689998,222.55717623000237,54457.72286064001
2023-03-21,15:32:49.000,80,11124520,-795,0,1679412768,12932.886916800002,222.52897970999766,54457.67395080001
2023-03-21,15:32:50.000,80,11124499,-795,0,1679412769,12932.839762629992,222.47963580000214,54457.59709248
2023-03-21,15:32:51.000,80,11124515,-795,0,1679412770,12932.725245360001,222.39504624000256,54457.52722128
2023-03-21,15:32:52.000,80,11124485,-795,0,1679412771,12932.630937019996,222.3386532000004,54457.33856904001
2023-03-21,15:32:53.000,80,11124538,-795,0,1679412772,12932.597255469991,222.26111277000018,54457.33856904001
2023-03-21,15:32:54.000,80,11124530,-795,0,1679412773,12932.644409640001,222.1765232100006,54457.492285680004
2023-03-21,15:32:55.000,80,11124540,-795,0,1679412774,12932.610728089996,222.1271792999978,54457.443375840005
2023-03-21,15:32:56.000,80,11124575,-795,0,1679412775,12932.60399178,222.1412775600038,54457.36651752001
2023-03-21,15:32:57.000,80,11124548,-795,0,1679412776,12932.550101299996,222.15537582000252,54457.26171072
2023-03-21,15:32:58.000,80,11124511,-795,0,1679412777,12932.570310229996,222.1765232100006,54457.26171072
2023-03-21,15:32:59.000,80,11124498,-795,0,1679412778,12932.46252927,222.21176886000467,54457.2547236
2023-03-21,15:33:00.000,80,11124538,-795,0,1679412779,12932.449056649995,222.24701451000146,54457.12895544001
2023-03-21,15:33:01.000,80,11124484,-795,0,1679412780,12932.39516616999,222.28226015999826,54457.156903920004
2023-03-21,15:33:02.000,80,11124520,-795,0,1679412781,12932.32106676,222.35275145999913,54457.19183952
2023-03-21,15:33:03.000,80,11124521,-795,0,1679412782,12932.19307686999,222.4373410199987,54457.059084240005
2023-03-21,15:33:04.000,80,11124481,-795,0,1679412783,12932.15265900999,222.47258667000278,54457.03812288
2023-03-21,15:33:05.000,80,11124525,-795,0,1679412784,12932.139186389999,222.45848841000407,54457.19183952
2023-03-21,15:33:06.000,80,11124536,-795,0,1679412785,12932.118977459999,222.5219305799983,54457.14292968
2023-03-21,15:33:07.000,80,11124544,-795,0,1679412786,12932.051614359989,222.57832362000045,54457.1848524
2023-03-21,15:33:08.000,80,11124539,-795,0,1679412787,12932.017932809998,222.550127100003,54457.06607136
2023-03-21,15:33:09.000,80,11124515,-795,0,1679412788,12932.011196499989,222.54307797000365,54456.83549640001
2023-03-21,15:33:10.000,80,11124535,-795,0,1679412789,12932.085295909994,222.50783231999958,54456.92632896
2023-03-21,15:33:11.000,80,11124523,-795,0,1679412790,12932.071823289989,222.4373410199987,54456.89838048
2023-03-21,15:33:12.000,80,11124515,-795,0,1679412791,12932.139186389999,222.39504624000256,54457.03812288
2023-03-21,15:33:13.000,80,11124492,-795,0,1679412792,12932.13245007999,222.36684971999784,54456.96126456001
2023-03-21,15:33:14.000,80,11124524,-795,0,1679412793,12932.21328579999,222.3034075500036,54457.00318728001
2023-03-21,15:33:15.000,80,11124532,-795,0,1679412794,12932.21328579999,222.21881799000403,54457.01716152
2023-03-21,15:33:16.000,80,11124499,-795,0,1679412795,12932.23349472999,222.09898278000037,54456.9053676
2023-03-21,15:33:17.000,80,11124491,-795,0,1679412796,12932.24023104,222.0284914799995,54456.83549640001
2023-03-21,15:33:18.000,80,11124553,-795,0,1679412797,12932.267176279995,221.93685279000056,54456.8005608
2023-03-21,15:33:19.000,80,11124502,-795,0,1679412798,12932.40190248,221.85226323000097,54456.940303200005
2023-03-21,15:33:20.000,80,11124497,-795,0,1679412799,12932.4827382,221.7817719300001,54457.08004560001
2023-03-21,15:33:21.000,80,11124520,-795,0,1679412800,12932.50294713,221.66193672000372,54457.107994080005
2023-03-21,15:33:22.000,80,11124549,-795,0,1679412801,12932.50294713,221.64078932999837,54457.04511
2023-03-21,15:33:23.000,80,11124528,-795,0,1679412802,12932.509683439996,221.54915063999943,54456.85645776
2023-03-21,15:33:24.000,80,11124508,-795,0,1679412803,12932.56357392,221.51390499000263,54456.81453504001
2023-03-21,15:33:25.000,80,11124536,-795,0,1679412804,12932.62420071,221.46456107999984,54456.79357368001
2023-03-21,15:33:26.000,80,11124516,-795,0,1679412805,12932.698300119991,221.4363645600024,54456.91235472001
2023-03-21,15:33:27.000,80,11124517,-795,0,1679412806,12932.745454290001,221.41521717000433,54456.96126456001
2023-03-21,15:33:28.000,80,11124499,-795,0,1679412807,12932.731981669996,221.42226630000368,54456.96825168
2023-03-21,15:33:29.000,80,11124535,-795,0,1679412808,12932.698300119991,221.35882413000218,54456.85645776
2023-03-21,15:33:30.000,80,11124531,-795,0,1679412809,12932.684827500001,221.3376767400041,54456.94729032
2023-03-21,15:33:31.000,80,11124497,-795,0,1679412810,12932.590519159996,221.3729223900009,54456.842483520006
2023-03-21,15:33:32.000,80,11124551,-795,0,1679412811,12932.54336499,221.36587326000154,54456.75165096
2023-03-21,15:33:33.000,80,11124542,-795,0,1679412812,12932.52315606,221.35177500000282,54456.76562520001
2023-03-21,15:33:34.000,80,11124533,-795,0,1679412813,12932.54336499,221.33062761000474,54456.87741912
2023-03-21,15:33:35.000,80,11124529,-795,0,1679412814,12932.55683760999,221.33062761000474,54456.86344488001
2023-03-21,15:33:36.000,80,11124538,-795,0,1679412815,12932.54336499,221.35177500000282,54456.821522160004
2023-03-21,15:33:37.000,80,11124460,-795,0,1679412816,12932.49621081999,221.33062761000474,54456.71671536001
2023-03-21,15:33:38.000,80,11124486,-795,0,1679412817,12932.54336499,221.37997152000025,54456.86344488001
2023-03-21,15:33:39.000,80,11124560,-795,0,1679412818,12932.597255469991,221.39406977999897,54456.84947064
2023-03-21,15:33:40.000,80,11124489,-795,0,1679412819,12932.550101299996,221.45751195000048,54456.66780552001
2023-03-21,15:33:41.000,80,11124499,-795,0,1679412820,12932.651145949996,221.4363645600024,54456.66780552001
2023-03-21,15:33:42.000,80,11124552,-795,0,1679412821,12932.644409640001,221.50685586000327,54456.47216616
2023-03-21,15:33:43.000,80,11124538,-795,0,1679412822,12932.725245360001,221.47865933999856,54456.47216616
2023-03-21,15:33:44.000,80,11124485,-795,0,1679412823,12932.886916800002,221.5350523800007,54456.76562520001
2023-03-21,15:33:45.000,80,11124515,-795,0,1679412824,12932.913862039997,221.54210151000007,54456.81453504001
2023-03-21,15:33:46.000,80,11124486,-795,0,1679412825,12932.987961450002,221.5350523800007,54456.76562520001
2023-03-21,15:33:47.000,80,11124511,-795,0,1679412826,12932.961016209993,221.5843962900035,54456.674792640006
2023-03-21,15:33:48.000,80,11124481,-795,0,1679412827,12932.961016209993,221.61259281000093,54456.68177976
2023-03-21,15:33:49.000,80,11124474,-795,0,1679412828,12933.035115619998,221.64078932999837,54456.74466384001
2023-03-21,15:33:50.000,80,11124503,-795,0,1679412829,12933.001434069993,221.6196419400003,54456.80754792
2023-03-21,15:33:51.000,80,11124546,-795,0,1679412830,12933.021642999993,221.64078932999837,54456.73767672
2023-03-21,15:33:52.000,80,11124486,-795,0,1679412831,12933.055324549998,221.66898585000308,54456.75165096
2023-03-21,15:33:53.000,80,11124518,-795,0,1679412832,12933.156369199998,221.67603498000244,54456.88440624001
2023-03-21,15:33:54.000,80,11124465,-795,0,1679412833,12933.223732299994,221.6830841100018,54456.870432
2023-03-21,15:33:55.000,80,11124525,-795,0,1679412834,12933.291095399989,221.70423149999988,54456.891393360005
2023-03-21,15:33:56.000,80,11124464,-795,0,1679412835,12933.324776949994,221.7183297599986,54456.75863808
2023-03-21,15:33:57.000,80,11124495,-795,0,1679412836,12933.378667429999,221.7183297599986,54456.772612320005
2023-03-21,15:33:58.000,80,11124536,-795,0,1679412837,12933.49318469999,221.73947715000395,54456.89838048
2023-03-21,15:33:59.000,80,11124500,-795,0,1679412838,12933.425821599994,221.76062454000203,54456.86344488001
2023-03-21,15:34:00.000,80,11124498,-795,0,1679412839,12933.466239459995,221.7183297599986,54457.20581376
2023-03-21,15:34:01.000,80,11124548,-795,0,1679412840,12933.385403739994,221.66898585000308,54457.24773648001
2023-03-21,15:34:02.000,80,11124440,-795,0,1679412841,12933.257413849999,221.64783845999773,54456.80754792
2023-03-21,15:34:03.000,80,11124476,-795,0,1679412842,12933.284359089994,221.59849455000221,54456.92632896
2023-03-21,15:34:04.000,80,11124531,-795,0,1679412843,12933.176578129998,221.55619976999878,54457.08004560001
2023-03-21,15:34:05.000,80,11124503,-795,0,1679412844,12933.142896579993,221.49275760000455,54457.00318728001
2023-03-21,15:34:06.000,80,11124542,-795,0,1679412845,12933.001434069993,221.3870206499996,54456.85645776
2023-03-21,15:34:07.000,80,11124536,-795,0,1679412846,12932.934070969997,221.36587326000154,54456.86344488001
2023-03-21,15:34:08.000,80,11124538,-795,0,1679412847,12932.853235249997,221.35882413000218,54456.95427744001
2023-03-21,15:34:09.000,80,11124499,-795,0,1679412848,12932.752190599997,221.2883328300013,54456.772612320005
2023-03-21,15:34:10.000,80,11124454,-795,0,1679412849,12932.705036430001,221.2742345700026,54456.940303200005
2023-03-21,15:34:11.000,80,11124519,-795,0,1679412850,12932.577046539991,221.21079240000108,54456.86344488001
2023-03-21,15:34:12.000,80,11124495,-795,0,1679412851,12932.42211141,221.18259588000365,54456.723702480005
2023-03-21,15:34:13.000,80,11124506,-795,0,1679412852,12932.31433044999,221.14030110000022,54456.653831280004
2023-03-21,15:34:14.000,80,11124505,-795,0,1679412853,12932.15265900999,221.19669414000236,54456.79357368001
2023-03-21,15:34:15.000,80,11124565,-795,0,1679412854,12932.051614359989,221.16849761999765,54456.81453504001
2023-03-21,15:34:16.000,80,11124487,-795,0,1679412855,12931.923624469993,221.189645010003,54456.73767672
2023-03-21,15:34:17.000,80,11124549,-795,0,1679412856,12931.755216719997,221.23193978999916,54456.64684416001
2023-03-21,15:34:18.000,80,11124499,-795,0,1679412857,12931.667644690002,221.24603804999788,54456.75863808
2023-03-21,15:34:19.000,80,11124538,-795,0,1679412858,12931.633963139997,221.26013631000387,54456.6608184
2023-03-21,15:34:20.000,80,11124536,-795,0,1679412859,12931.532918489997,221.26718544000323,54456.58396008
2023-03-21,15:34:21.000,80,11124521,-795,0,1679412860,12931.479028009991,221.2530871800045,54456.5909472
2023-03-21,15:34:22.000,80,11124549,-795,0,1679412861,12931.431873839996,221.28128370000195,54456.46517904
2023-03-21,15:34:23.000,80,11124526,-795,0,1679412862,12931.425137530001,221.23898891999852,54456.46517904
2023-03-21,15:34:24.000,80,11124505,-795,0,1679412863,12931.512709559996,221.21784153000044,54456.604921440005
2023-03-21,15:34:25.000,80,11124492,-795,0,1679412864,12931.519445869992,221.21079240000108,54456.51408888
2023-03-21,15:34:26.000,80,11124500,-795,0,1679412865,12931.532918489997,221.16849761999765,54456.49312752
2023-03-21,15:34:27.000,80,11124532,-795,0,1679412866,12931.418401219991,221.1262028400015,54456.2765268
2023-03-21,15:34:28.000,80,11124430,-795,0,1679412867,12931.38471967,221.09800632000406,54456.28351392001
2023-03-21,15:34:29.000,80,11124530,-795,0,1679412868,12931.377983359991,221.04866241000127,54456.40229496
2023-03-21,15:34:30.000,80,11124528,-795,0,1679412869,12931.29714763999,220.96407285000168,54456.45120480001
2023-03-21,15:34:31.000,80,11124485,-795,0,1679412870,12931.17589405999,220.9147289399989,54456.29748816
2023-03-21,15:34:32.000,80,11124449,-635,0,1679412871,12931.06137679,220.83718850999867,54456.28351392001
2023-03-21,15:34:33.000,80,11124517,-795,0,1679412872,12931.068113099995,220.78784460000315,54456.40928208001
2023-03-21,15:34:34.000,80,11124415,-795,0,1679412873,12930.99401368999,220.70325504000357,54456.29748816
2023-03-21,15:34:35.000,80,11124442,-795,0,1679412874,12930.946859519994,220.71030417000293,54456.19966848
2023-03-21,15:34:36.000,80,11124496,-795,0,1679412875,12930.906441659994,220.65391113000078,54456.1367844
2023-03-21,15:34:37.000,80,11124496,-795,0,1679412876,12930.886232729994,220.61866548000398,54456.04595184001
2023-03-21,15:34:38.000,80,11124541,-795,0,1679412877,12930.946859519994,220.54817418000312,54456.2066556
2023-03-21,15:34:39.000,80,11124528,-795,0,1679412878,12931.05464047999,220.49883027000033,54456.17870712
2023-03-21,15:34:40.000,80,11124497,-795,0,1679412879,12931.128739889995,220.43538809999882,54456.23460408
2023-03-21,15:34:41.000,80,11124531,-795,0,1679412880,12931.148948819995,220.37194593000459,54455.885248080005
2023-03-21,15:34:42.000,80,11124470,-795,0,1679412881,12931.24325716,220.36489679999795,54455.8922352
2023-03-21,15:34:43.000,80,11124514,-795,0,1679412882,12931.377983359991,220.3860441900033,54455.99704200001
2023-03-21,15:34:44.000,80,11124482,-795,0,1679412883,12931.431873839996,220.37194593000459,54456.0669132
2023-03-21,15:34:45.000,80,11124511,-795,0,1679412884,12931.452082769996,220.4212898400001,54456.10883592
2023-03-21,15:34:46.000,80,11124516,-795,0,1679412885,12931.377983359991,220.46358462000353,54455.92717080001
2023-03-21,15:34:47.000,80,11124536,-795,0,1679412886,12931.391455979996,220.43538809999882,54455.94813216001
2023-03-21,15:34:48.000,80,11124508,-795,0,1679412887,12931.458819079991,220.5199776599984,54456.24159120001
2023-03-21,15:34:49.000,80,11124529,-795,0,1679412888,12931.431873839996,220.55522331000248,54456.05992608
2023-03-21,15:34:50.000,80,11124470,-795,0,1679412889,12931.36451074,220.61161635000462,54455.9621064
2023-03-21,15:34:51.000,80,11124476,-795,0,1679412890,12931.310620259996,220.75259894999908,54456.02499048001
2023-03-21,15:34:52.000,80,11124504,-795,0,1679412891,12931.26346609,220.86538503000338,54456.07390032001
2023-03-21,15:34:53.000,80,11124518,-795,0,1679412892,12931.28367502,220.9781711100004,54455.934157920005
2023-03-21,15:34:54.000,80,11124504,-795,0,1679412893,12931.26346609,220.99931849999848,54455.92717080001
2023-03-21,15:34:55.000,80,11124540,-795,0,1679412894,12931.4049286,221.15439935999893,54456.15774576
2023-03-21,15:34:56.000,80,11124503,-795,0,1679412895,12931.505973250001,221.2248906599998,54456.30447528
2023-03-21,15:34:57.000,80,11124541,-795,0,1679412896,12931.559863729992,221.24603804999788,54456.24159120001
2023-03-21,15:34:58.000,80,11124491,-795,0,1679412897,12931.546391110001,221.30243109000003,54456.11582304001
2023-03-21,15:34:59.000,80,11124477,-795,0,1679412898,12931.559863729992,221.35882413000218,54456.101848800005
2023-03-21,15:35:00.000,80,11124448,-715,0,1679412899,12931.660908379992,221.33062761000474,54456.15774576
2023-03-21,15:35:01.000,80,11124540,-795,0,1679412900,12931.660908379992,221.36587326000154,54456.11582304001
2023-03-21,15:35:02.000,80,11124536,-795,0,1679412901,12931.633963139997,221.3729223900009,54456.03896472
2023-03-21,15:35:03.000,80,11124523,-795,0,1679412902,12931.633963139997,221.3729223900009,54455.92018368
2023-03-21,15:35:04.000,80,11124496,-795,0,1679412903,12931.748480410002,221.4081680399977,54456.01800336
2023-03-21,15:35:05.000,80,11124521,-795,0,1679412904,12931.829316130003,221.41521717000433,54456.1367844
2023-03-21,15:35:06.000,80,11124536,-795,0,1679412905,12931.849525060003,221.44341369000176,54456.05992608
2023-03-21,15:35:07.000,80,11124517,-795,0,1679412906,12931.876470299998,221.51390499000263,54456.0319776
2023-03-21,15:35:08.000,80,11124537,-795,0,1679412907,12931.970778639989,221.50685586000327,54456.052938960005
2023-03-21,15:35:09.000,80,11124521,-795,0,1679412908,12932.011196499989,221.57029803000478,54455.99704200001
2023-03-21,15:35:10.000,80,11124528,-795,0,1679412909,12932.15265900999,221.64078932999837,54456.12979728
2023-03-21,15:35:11.000,80,11124525,-795,0,1679412910,12932.19307686999,221.69718237000052,54456.11582304001
2023-03-21,15:35:12.000,80,11124501,-795,0,1679412911,12932.287385209995,221.7324280200046,54456.12979728
2023-03-21,15:35:13.000,80,11124519,-795,0,1679412912,12932.307594139995,221.7817719300001,54456.04595184001
2023-03-21,15:35:14.000,80,11124514,-795,0,1679412913,12932.38169355,221.80996845000482,54456.22761696
2023-03-21,15:35:15.000,80,11124523,-795,0,1679412914,12932.36148462,221.8311158400029,54456.19966848
2023-03-21,15:35:16.000,80,11124485,-795,0,1679412915,12932.32106676,221.85226323000097,54456.19268136001
2023-03-21,15:35:17.000,80,11124536,-795,0,1679412916,12932.2806489,221.85931236000033,54456.101848800005
2023-03-21,15:35:18.000,80,11124528,-795,0,1679412917,12932.19307686999,221.82406671000354,54456.150758640004
2023-03-21,15:35:19.000,80,11124493,-795,0,1679412918,12932.22002211,221.78882105999946,54456.32543664
2023-03-21,15:35:20.000,80,11124539,-795,0,1679412919,12932.17960425,221.8311158400029,54456.29748816
2023-03-21,15:35:21.000,80,11124526,-795,0,1679412920,12932.065086979994,221.81701758000418,54456.31146240001
2023-03-21,15:35:22.000,80,11124501,-795,0,1679412921,12932.017932809998,221.85226323000097,54456.171720000006
2023-03-21,15:35:23.000,80,11124493,-795,0,1679412922,12932.031405429989,221.8663614899997,54456.318449520004
2023-03-21,15:35:24.000,80,11124510,-795,0,1679412923,12931.943833399993,221.91570540000248,54456.346398
2023-03-21,15:35:25.000,80,11124558,-795,0,1679412924,12931.896679229998,222.00029496000207,54456.35338512
2023-03-21,15:35:26.000,80,11124538,-795,0,1679412925,12931.735007789997,222.05668800000421,54456.18569424
2023-03-21,15:35:27.000,80,11124532,-795,0,1679412926,12931.633963139997,222.14832669000316,54456.16473288001
2023-03-21,15:35:28.000,80,11124516,-795,0,1679412927,12931.573336349997,222.2258671200034,54456.36735936
2023-03-21,15:35:29.000,80,11124554,-795,0,1679412928,12931.29714763999,222.28226015999826,54456.01101624
2023-03-21,15:35:30.000,80,11124452,-795,0,1679412929,12931.34430181,222.3034075500036,54456.45120480001
2023-03-21,15:35:31.000,80,11124548,-795,0,1679412930,12931.18263037,222.35275145999913,54456.31146240001
2023-03-21,15:35:32.000,80,11124523,-795,0,1679412931,12931.047904169995,222.39504624000256,54456.339410880006
2023-03-21,15:35:33.000,80,11124509,-795,0,1679412932,12930.97380475999,222.40914450000128,54456.339410880006
2023-03-21,15:35:34.000,80,11124547,-795,0,1679412933,12930.93338689999,222.41619363000063,54456.44421768
2023-03-21,15:35:35.000,80,11124468,-795,0,1679412934,12930.879496419999,222.40914450000128,54456.507101760006
2023-03-21,15:35:36.000,80,11124521,-795,0,1679412935,12930.778451769998,222.40209537000192,54456.32543664
2023-03-21,15:35:37.000,80,11124493,-795,0,1679412936,12930.738033909998,222.38094798000384,54456.26255256001
2023-03-21,15:35:38.000,80,11124550,-795,0,1679412937,12930.697616049998,222.4373410199987,54456.57697296001
2023-03-21,15:35:39.000,80,11124513,-795,0,1679412938,12930.603307709993,222.43029188999935,54456.556011600005
2023-03-21,15:35:40.000,80,11124559,-795,0,1679412939,12930.508999370002,222.39504624000256,54456.556011600005
2023-03-21,15:35:41.000,80,11124548,-795,0,1679412940,12930.475317819997,222.40914450000128,54456.49312752
2023-03-21,15:35:42.000,80,11124521,-795,0,1679412941,12930.300173759992,222.35980058999849,54456.04595184001
2023-03-21,15:35:43.000,80,11124503,-795,0,1679412942,12930.158711249991,222.38094798000384,54456.08787456
2023-03-21,15:35:44.000,80,11124492,-795,0,1679412943,12930.212601729996,222.36684971999784,54456.437230560005
2023-03-21,15:35:45.000,80,11124494,-795,0,1679412944,12930.06440291,222.3386532000004,54456.42325632
2023-03-21,15:35:46.000,80,11124472,-795,0,1679412945,12930.00377612,222.29635842000425,54456.38133360001
2023-03-21,15:35:47.000,80,11124528,-795,0,1679412946,12929.869049919995,222.29635842000425,54456.19966848
2023-03-21,15:35:48.000,80,11124496,-795,0,1679412947,12929.741060029999,222.2752110299989,54456.15774576
2023-03-21,15:35:49.000,80,11124476,-795,0,1679412948,12929.71411478999,222.23291625000275,54456.220629840005
2023-03-21,15:35:50.000,80,11124523,-795,0,1679412949,12929.660224309999,222.1765232100006,54456.2765268
2023-03-21,15:35:51.000,80,11124532,-795,0,1679412950,12929.505289179993,222.19062146999931,54456.16473288001
2023-03-21,15:35:52.000,80,11124521,-795,0,1679412951,12929.498552869998,222.14832669000316,54456.290501040006
2023-03-21,15:35:53.000,80,11124498,-795,0,1679412952,12929.336881429997,222.07078626000293,54456.26255256001
2023-03-21,15:35:54.000,80,11124469,-795,0,1679412953,12929.289727260002,222.03554060999886,54456.269539680005
2023-03-21,15:35:55.000,80,11124481,-795,0,1679412954,12929.175209989997,221.9298036600012,54456.24857832
2023-03-21,15:35:56.000,80,11124544,-795,0,1679412955,12929.067429030001,221.87341061999905,54456.19268136001
2023-03-21,15:35:57.000,80,11124500,-795,0,1679412956,12928.993329619996,221.8452141000016,54456.08787456
2023-03-21,15:35:58.000,80,11124500,-795,0,1679412957,12928.86533973,221.81701758000418,54456.03896472
2023-03-21,15:35:59.000,80,11124487,-795,0,1679412958,12928.78450401,221.82406671000354,54456.15774576
2023-03-21,15:36:00.000,80,11124464,-795,0,1679412959,12928.70366829,221.80996845000482,54456.15774576
2023-03-21,15:36:01.000,80,11124514,-795,0,1679412960,12928.51505160999,221.7676736700014,54456.122810160006
2023-03-21,15:36:02.000,80,11124496,-795,0,1679412961,12928.339907549998,221.8311158400029,54455.99704200001
2023-03-21,15:36:03.000,80,11124481,-795,0,1679412962,12928.245599209993,221.79587018999882,54456.08787456
2023-03-21,15:36:04.000,80,11124515,-795,0,1679412963,12928.151290870002,221.75357541000267,54456.10883592
2023-03-21,15:36:05.000,80,11124521,-795,0,1679412964,12928.036773599997,221.78882105999946,54456.11582304001
2023-03-21,15:36:06.000,80,11124485,-795,0,1679412965,12927.908783710001,221.77472280000075,54455.955119280006
2023-03-21,15:36:07.000,80,11124500,-795,0,1679412966,12927.854893229996,221.77472280000075,54455.97608064001
2023-03-21,15:36:08.000,80,11124513,-795,0,1679412967,12927.908783710001,221.7676736700014,54456.12979728
2023-03-21,15:36:09.000,80,11124517,-795,0,1679412968,12927.928992640002,221.75357541000267,54456.11582304001
2023-03-21,15:36:10.000,80,11124505,-795,0,1679412969,12928.036773599997,221.76062454000203,54456.07390032001
2023-03-21,15:36:11.000,80,11124462,-795,0,1679412970,12928.063718839992,221.7817719300001,54456.004029120006
2023-03-21,15:36:12.000,80,11124493,-795,0,1679412971,12928.191708730003,221.78882105999946,54455.91319656
2023-03-21,15:36:13.000,80,11124492,-795,0,1679412972,12928.353380169989,221.80291931999818,54455.85729960001
2023-03-21,15:36:14.000,80,11124498,-795,0,1679412973,12928.528524229994,221.73947715000395,54456.01101624
2023-03-21,15:36:15.000,80,11124527,-795,0,1679412974,12928.690195669995,221.73947715000395,54456.04595184001
2023-03-21,15:36:16.000,80,11124516,-795,0,1679412975,12928.82492187,221.7324280200046,54456.004029120006
2023-03-21,15:36:17.000,80,11124534,-795,0,1679412976,12928.932702829996,221.6830841100018,54455.9621064
2023-03-21,15:36:18.000,80,11124446,-795,0,1679412977,12929.114583199997,221.66193672000372,54456.08088744
2023-03-21,15:36:19.000,80,11124528,-795,0,1679412978,12929.161737369992,221.62669106999965,54456.0319776
2023-03-21,15:36:20.000,80,11124526,-795,0,1679412979,12929.235836779997,221.6196419400003,54456.08088744
2023-03-21,15:36:21.000,80,11124517,-795,0,1679412980,12929.276254639997,221.59849455000221,54456.08088744
2023-03-21,15:36:22.000,80,11124498,-795,0,1679412981,12929.309936190002,221.54915063999943,54455.97608064001
2023-03-21,15:36:23.000,80,11124527,-795,0,1679412982,12929.370562980002,221.5350523800007,54455.97608064001
2023-03-21,15:36:24.000,80,11124548,-795,0,1679412983,12929.451398699988,221.55619976999878,54456.10883592
2023-03-21,15:36:25.000,80,11124499,-795,0,1679412984,12929.478343939998,221.520954120002,54456.12979728
2023-03-21,15:36:26.000,80,11124495,-795,0,1679412985,12929.498552869998,221.56324889999814,54456.0319776
2023-03-21,15:36:27.000,80,11124519,-795,0,1679412986,12929.491816559988,221.5843962900035,54455.90620944001
2023-03-21,15:36:28.000,80,11124512,-795,0,1679412987,12929.518761799998,221.61259281000093,54456.0669132
2023-03-21,15:36:29.000,80,11124462,-795,0,1679412988,12929.478343939998,221.64783845999773,54456.01101624
2023-03-21,15:36:30.000,80,11124514,-795,0,1679412989,12929.458135009998,221.69013324000116,54455.85031248
2023-03-21,15:36:31.000,80,11124509,-795,0,1679412990,12929.384035599993,221.7183297599986,54455.80838976001
2023-03-21,15:36:32.000,80,11124478,-715,0,1679412991,12929.289727260002,221.8311158400029,54455.91319656
2023-03-21,15:36:33.000,80,11124519,-795,0,1679412992,12929.276254639997,221.8804597499984,54456.01800336
2023-03-21,15:36:34.000,80,11124487,-795,0,1679412993,12929.235836779997,221.95800017999863,54455.99704200001
2023-03-21,15:36:35.000,80,11124497,-795,0,1679412994,12929.101110579992,221.9932458300027,54455.955119280006
2023-03-21,15:36:36.000,80,11124507,-795,0,1679412995,12928.98659331,222.00734409000142,54455.822364
2023-03-21,15:36:37.000,80,11124488,-795,0,1679412996,12928.892284969996,222.05668800000421,54455.87127384
2023-03-21,15:36:38.000,80,11124509,-795,0,1679412997,12928.919230209991,222.13422843000444,54455.8922352
2023-03-21,15:36:39.000,80,11124545,-795,0,1679412998,12928.932702829996,222.1765232100006,54455.92717080001
2023-03-21,15:36:40.000,80,11124517,-795,0,1679412999,12928.973120689996,222.2258671200034,54455.955119280006
2023-03-21,15:36:41.000,80,11124497,-795,0,1679413000,12929.020274859991,222.21176886000467,54455.94114504
2023-03-21,15:36:42.000,80,11124434,-795,0,1679413001,12929.040483789991,222.2893092900049,54455.85729960001
2023-03-21,15:36:43.000,80,11124535,-795,0,1679413002,12929.047220100001,222.3386532000004,54455.74550568
2023-03-21,15:36:44.000,80,11124505,-795,0,1679413003,12929.134792129997,222.35275145999913,54455.80140264
2023-03-21,15:36:45.000,80,11124513,-795,0,1679413004,12929.316672499997,222.37389885000448,54456.01101624
2023-03-21,15:36:46.000,80,11124517,-795,0,1679413005,12929.296463569997,222.40209537000192,54455.8922352
2023-03-21,15:36:47.000,80,11124549,-795,0,1679413006,12929.404244529993,222.45848841000407,54455.94813216001
2023-03-21,15:36:48.000,80,11124537,-795,0,1679413007,12929.437926079998,222.46553754000342,54456.04595184001
2023-03-21,15:36:49.000,80,11124528,-795,0,1679413008,12929.491816559988,222.47963580000214,54456.14377152001
2023-03-21,15:36:50.000,80,11124449,-795,0,1679413009,12929.505289179993,222.49373406000086,54456.11582304001
2023-03-21,15:36:51.000,80,11124510,-795,0,1679413010,12929.505289179993,222.54307797000365,54456.052938960005
2023-03-21,15:36:52.000,80,11124523,-795,0,1679413011,12929.384035599993,222.550127100003,54455.99005488
2023-03-21,15:36:53.000,80,11124519,-795,0,1679413012,12929.437926079998,222.59947100999852,54455.955119280006
2023-03-21,15:36:54.000,80,11124475,-795,0,1679413013,12929.491816559988,222.57832362000045,54456.09486168001
2023-03-21,15:36:55.000,80,11124495,-795,0,1679413014,12929.505289179993,222.59242187999916,54456.10883592
2023-03-21,15:36:56.000,80,11124509,-795,0,1679413015,12929.545707039993,222.60652013999788,54456.11582304001
2023-03-21,15:36:57.000,80,11124513,-795,0,1679413016,12929.633279069989,222.60652013999788,54456.05992608
2023-03-21,15:36:58.000,80,11124493,-795,0,1679413017,12929.67369692999,222.61356927000452,54455.97608064001
2023-03-21,15:36:59.000,80,11124448,-795,0,1679413018,12929.86231361,222.61356927000452,54456.122810160006
2023-03-21,15:37:00.000,80,11124514,-795,0,1679413019,12930.010512429995,222.55717623000237,54456.14377152001
2023-03-21,15:37:01.000,80,11124509,-795,0,1679413020,12930.1250297,222.5219305799983,54456.01800336
2023-03-21,15:37:02.000,80,11124510,-795,0,1679413021,12930.178920179991,222.5219305799983,54455.92018368
2023-03-21,15:37:03.000,80,11124488,-795,0,1679413022,12930.300173759992,222.47258667000278,54455.99704200001
2023-03-21,15:37:04.000,80,11124518,-795,0,1679413023,12930.515735679997,222.43029188999935,54456.19966848
2023-03-21,15:37:05.000,80,11124508,-795,0,1679413024,12930.569626160002,222.36684971999784,54456.19966848
2023-03-21,15:37:06.000,80,11124462,-795,0,1679413025,12930.583098779993,222.3245549400017,54456.220629840005
2023-03-21,15:37:07.000,80,11124505,-795,0,1679413026,12930.623516639993,222.26816189999954,54456.150758640004
2023-03-21,15:37:08.000,80,11124518,-795,0,1679413027,12930.623516639993,222.2258671200034,54456.23460408
2023-03-21,15:37:09.000,80,11124538,-795,0,1679413028,12930.529208300002,222.19767059999867,54456.101848800005
2023-03-21,15:37:10.000,80,11124489,-795,0,1679413029,12930.488790440002,222.10603190999973,54456.28351392001
2023-03-21,15:37:11.000,80,11124503,-795,0,1679413030,12930.367536860002,222.07078626000293,54456.15774576
2023-03-21,15:37:12.000,80,11124518,-795,0,1679413031,12930.239546969991,222.06373713000357,54456.19966848
2023-03-21,15:37:13.000,80,11124516,-795,0,1679413032,12930.11829338999,222.03554060999886,54456.39530784
2023-03-21,15:37:14.000,80,11124543,-795,0,1679413033,12929.9229404,222.00029496000207,54456.29748816
2023-03-21,15:37:15.000,80,11124493,-795,0,1679413034,12929.747796339994,222.0284914799995,54456.23460408
2023-03-21,15:37:16.000,80,11124490,-795,0,1679413035,12929.619806449999,221.98619670000335,54456.23460408
2023-03-21,15:37:17.000,80,11124507,-795,0,1679413036,12929.410980840003,221.979147570004,54456.0669132
2023-03-21,15:37:18.000,80,11124509,-795,0,1679413037,12929.289727260002,222.00029496000207,54456.14377152001
2023-03-21,15:37:19.000,80,11124547,-795,0,1679413038,12929.235836779997,222.00029496000207,54456.318449520004
2023-03-21,15:37:20.000,80,11124505,-795,0,1679413039,12929.161737369992,222.00029496000207,54456.12979728
2023-03-21,15:37:21.000,80,11124498,-795,0,1679413040,12929.087637960001,222.0284914799995,54456.25556544
2023-03-21,15:37:22.000,80,11124499,-795,0,1679413041,12928.96638438,222.0284914799995,54455.885248080005
2023-03-21,15:37:23.000,80,11124461,-795,0,1679413042,12928.98659331,222.07078626000293,54455.89922232
2023-03-21,15:37:24.000,80,11124504,-795,0,1679413043,12928.90575759,222.1412775600038,54456.08088744
2023-03-21,15:37:25.000,80,11124539,-795,0,1679413044,12928.92596652,222.1412775600038,54456.03896472
2023-03-21,15:37:26.000,80,11124523,-795,0,1679413045,12928.872076039996,222.1271792999978,54455.8922352
2023-03-21,15:37:27.000,80,11124493,-795,0,1679413046,12928.851867109996,222.21881799000403,54455.89922232
2023-03-21,15:37:28.000,80,11124489,-795,0,1679413047,12928.88554866,222.18357233999996,54456.05992608
2023-03-21,15:37:29.000,80,11124504,-795,0,1679413048,12928.932702829996,222.19062146999931,54456.01800336
2023-03-21,15:37:30.000,80,11124504,-795,0,1679413049,12928.892284969996,222.19062146999931,54456.02499048001
2023-03-21,15:37:31.000,80,11124473,-715,0,1679413050,12928.92596652,222.1765232100006,54455.934157920005
2023-03-21,15:37:32.000,80,11124552,-795,0,1679413051,12928.939439139991,222.16242495000188,54455.82935112001
2023-03-21,15:37:33.000,80,11124535,-795,0,1679413052,12928.92596652,222.1271792999978,54455.78044128001
2023-03-21,15:37:34.000,80,11124504,-795,0,1679413053,12929.013538549996,222.08488452000165,54455.92717080001
2023-03-21,15:37:35.000,80,11124478,-795,0,1679413054,12929.040483789991,222.08488452000165,54455.99704200001
2023-03-21,15:37:36.000,80,11124520,-795,0,1679413055,12929.047220100001,222.0778353900023,54455.90620944001
2023-03-21,15:37:37.000,80,11124498,-795,0,1679413056,12929.094374269996,222.08488452000165,54455.92018368
2023-03-21,15:37:38.000,80,11124472,-795,0,1679413057,12929.161737369992,222.0778353900023,54456.0319776
2023-03-21,15:37:39.000,80,11124473,-795,0,1679413058,12929.202155229992,222.09898278000037,54455.94813216001
2023-03-21,15:37:40.000,80,11124520,-795,0,1679413059,12929.208891540002,222.13422843000444,54456.01101624
2023-03-21,15:37:41.000,80,11124521,-795,0,1679413060,12929.276254639997,222.15537582000252,54456.0669132
2023-03-21,15:37:42.000,80,11124518,-795,0,1679413061,12929.249309400002,222.14832669000316,54455.99005488
2023-03-21,15:37:43.000,80,11124553,-795,0,1679413062,12929.249309400002,222.14832669000316,54456.02499048001
2023-03-21,15:37:44.000,80,11124565,-795,0,1679413063,12929.303199879992,222.1412775600038,54456.220629840005
2023-03-21,15:37:45.000,80,11124510,-795,0,1679413064,12929.262782019992,222.08488452000165,54455.99704200001
2023-03-21,15:37:46.000,80,11124535,-795,0,1679413065,12929.384035599993,222.05668800000421,54456.150758640004
2023-03-21,15:37:47.000,80,11124516,-795,0,1679413066,12929.289727260002,221.9932458300027,54455.934157920005
2023-03-21,15:37:48.000,80,11124465,-795,0,1679413067,12929.330145120002,221.90865627000312,54456.052938960005
2023-03-21,15:37:49.000,80,11124494,-795,0,1679413068,12929.323408809993,221.87341061999905,54456.101848800005
2023-03-21,15:37:50.000,80,11124496,-795,0,1679413069,12929.282990949992,221.78882105999946,54456.14377152001
2023-03-21,15:37:51.000,80,11124527,-795,0,1679413070,12929.195418919997,221.73947715000395,54456.09486168001
2023-03-21,15:37:52.000,80,11124500,-795,0,1679413071,12929.134792129997,221.66898585000308,54456.101848800005
2023-03-21,15:37:53.000,80,11124530,-795,0,1679413072,12929.074165339996,221.65488759000436,54456.15774576
2023-03-21,15:37:54.000,80,11124487,-795,0,1679413073,12928.952911759996,221.60554368000157,54456.21364272001
2023-03-21,15:37:55.000,80,11124538,-795,0,1679413074,12928.771031389995,221.59849455000221,54456.1367844
2023-03-21,15:37:56.000,80,11124506,-795,0,1679413075,12928.690195669995,221.5843962900035,54456.12979728
2023-03-21,15:37:57.000,80,11124520,-795,0,1679413076,12928.461161129999,221.66193672000372,54456.052938960005
2023-03-21,15:37:58.000,80,11124482,-795,0,1679413077,12928.353380169989,221.66898585000308,54456.03896472
2023-03-21,15:37:59.000,80,11124495,-795,0,1679413078,12928.279280759998,221.73947715000395,54456.12979728
2023-03-21,15:38:00.000,80,11124514,-795,0,1679413079,12928.198445039998,221.76062454000203,54456.17870712
2023-03-21,15:38:01.000,80,11124463,-795,0,1679413080,12928.050246220002,221.8452141000016,54456.122810160006
2023-03-21,15:38:02.000,80,11124532,-795,0,1679413081,12927.962674189992,221.90865627000312,54456.101848800005
2023-03-21,15:38:03.000,80,11124511,-795,0,1679413082,12927.875102159996,221.95800017999863,54456.01101624
2023-03-21,15:38:04.000,80,11124507,-795,0,1679413083,12927.780793819991,221.97209844000463,54455.85031248
2023-03-21,15:38:05.000,80,11124502,-795,0,1679413084,12927.774057509996,221.9932458300027,54455.89922232
2023-03-21,15:38:06.000,80,11124505,-795,0,1679413085,12927.821211679991,222.00029496000207,54455.94114504
2023-03-21,15:38:07.000,80,11124496,-795,0,1679413086,12927.895311089997,222.02144235000014,54456.09486168001
2023-03-21,15:38:08.000,80,11124535,-795,0,1679413087,12927.969410500002,221.965049309998,54456.08787456
2023-03-21,15:38:09.000,80,11124555,-795,0,1679413088,12928.023300979992,221.979147570004,54456.05992608
2023-03-21,15:38:10.000,80,11124492,-795,0,1679413089,12928.077191459997,221.91570540000248,54456.01800336
2023-03-21,15:38:11.000,80,11124534,-795,0,1679413090,12928.077191459997,221.979147570004,54455.97608064001
2023-03-21,15:38:12.000,80,11124494,-795,0,1679413091,12928.090664080002,221.95095104999928,54455.75947992001
2023-03-21,15:38:13.000,80,11124528,-795,0,1679413092,12928.124345629993,221.97209844000463,54455.92717080001
2023-03-21,15:38:14.000,80,11124524,-795,0,1679413093,12928.151290870002,221.95095104999928,54456.1367844
2023-03-21,15:38:15.000,80,11124520,-795,0,1679413094,12928.158027179998,222.01439322000078,54456.16473288001
2023-03-21,15:38:16.000,80,11124514,-795,0,1679413095,12928.124345629993,221.98619670000335,54455.85031248
2023-03-21,15:38:17.000,80,11124464,-795,0,1679413096,12928.131081940002,221.9932458300027,54455.86428672
2023-03-21,15:38:18.000,80,11124493,-795,0,1679413097,12928.225390279993,222.00029496000207,54455.99005488
2023-03-21,15:38:19.000,80,11124501,-795,0,1679413098,12928.205181349993,221.9932458300027,54455.983067760004
2023-03-21,15:38:20.000,80,11124522,-795,0,1679413099,12928.238862899998,221.95095104999928,54456.004029120006
2023-03-21,15:38:21.000,80,11124541,-795,0,1679413100,12928.245599209993,221.95095104999928,54455.96909352
2023-03-21,15:38:22.000,80,11124519,-795,0,1679413101,12928.245599209993,221.92275453000184,54455.84332536
2023-03-21,15:38:23.000,80,11124497,-795,0,1679413102,12928.312962309989,221.85931236000033,54455.836338240006
2023-03-21,15:38:24.000,80,11124563,-795,0,1679413103,12928.393798029989,221.80996845000482,54456.02499048001
2023-03-21,15:38:25.000,80,11124518,-795,0,1679413104,12928.440952199999,221.82406671000354,54456.03896472
2023-03-21,15:38:26.000,80,11124457,-795,0,1679413105,12928.528524229994,221.7465262800033,54455.955119280006
2023-03-21,15:38:27.000,80,11124515,-795,0,1679413106,12928.447688509994,221.73947715000395,54455.885248080005
2023-03-21,15:38:28.000,80,11124491,-795,0,1679413107,12928.434215889989,221.71128062999924,54455.66166024001
2023-03-21,15:38:29.000,80,11124479,-795,0,1679413108,12928.447688509994,221.66898585000308,54455.647686000004
2023-03-21,15:38:30.000,80,11124507,-795,0,1679413109,12928.51505160999,221.59849455000221,54455.80140264
2023-03-21,15:38:31.000,80,11124483,-795,0,1679413110,12928.47463374999,221.5843962900035,54455.70358296
2023-03-21,15:38:32.000,80,11124521,-795,0,1679413111,12928.467897439994,221.54915063999943,54455.67563448
2023-03-21,15:38:33.000,80,11124519,-795,0,1679413112,12928.454424819989,221.51390499000263,54455.822364
2023-03-21,15:38:34.000,80,11124475,-795,0,1679413113,12928.407270649994,221.48570846999792,54455.80140264
2023-03-21,15:38:35.000,80,11124510,-795,0,1679413114,12928.225390279993,221.4363645600024,54455.66166024001
2023-03-21,15:38:36.000,80,11124511,-795,0,1679413115,12928.077191459997,221.39406977999897,54455.5778148
2023-03-21,15:38:37.000,80,11124482,-795,0,1679413116,12927.955937879997,221.3870206499996,54455.56384056
2023-03-21,15:38:38.000,80,11124512,-795,0,1679413117,12927.875102159996,221.3870206499996,54455.57082768001
2023-03-21,15:38:39.000,80,11124561,-795,0,1679413118,12927.713430719996,221.36587326000154,54455.64069888001
2023-03-21,15:38:40.000,80,11124495,-795,0,1679413119,12927.61912237999,221.36587326000154,54455.66166024001
2023-03-21,15:38:41.000,80,11124518,-795,0,1679413120,12927.45745093999,221.35882413000218,54455.52191784001
2023-03-21,15:38:42.000,80,11124483,-795,0,1679413121,12927.40356046,221.3870206499996,54455.56384056
2023-03-21,15:38:43.000,80,11124492,-795,0,1679413122,12927.27557056999,221.4363645600024,54455.35422696001
2023-03-21,15:38:44.000,80,11124491,-795,0,1679413123,12927.268834259994,221.45751195000048,54455.39614968
2023-03-21,15:38:45.000,80,11124472,-795,0,1679413124,12927.289043189994,221.4998067300039,54455.40313680001
2023-03-21,15:38:46.000,80,11124498,-795,0,1679413125,12927.208207469994,221.5843962900035,54455.30531712001
2023-03-21,15:38:47.000,80,11124526,-795,0,1679413126,12927.31598842999,221.5843962900035,54455.38916256
2023-03-21,15:38:48.000,80,11124551,-795,0,1679413127,12927.47765986999,221.59849455000221,54455.36121408
2023-03-21,15:38:49.000,80,11124549,-795,0,1679413128,12927.53828665999,221.67603498000244,54455.55685344
2023-03-21,15:38:50.000,80,11124525,-795,0,1679413129,12927.592177139995,221.5843962900035,54455.38916256
2023-03-21,15:38:51.000,80,11124505,-795,0,1679413130,12927.62585869,221.57734716000414,54455.39614968
2023-03-21,15:38:52.000,80,11124524,-795,0,1679413131,12927.673012859996,221.51390499000263,54455.25640728001
2023-03-21,15:38:53.000,80,11124499,-795,0,1679413132,12927.68648548,221.45046282000112,54455.22147168
2023-03-21,15:38:54.000,80,11124516,-795,0,1679413133,12927.753848579996,221.37997152000025,54455.312304240004
2023-03-21,15:38:55.000,80,11124543,-795,0,1679413134,12927.807739060001,221.3376767400041,54455.382175440005
2023-03-21,15:38:56.000,80,11124531,-795,0,1679413135,12927.753848579996,221.2742345700026,54455.27736864001
2023-03-21,15:38:57.000,80,11124524,-795,0,1679413136,12927.780793819991,221.18259588000365,54455.32627848001
2023-03-21,15:38:58.000,80,11124534,-795,0,1679413137,12927.807739060001,221.0909571900047,54455.30531712001
2023-03-21,15:38:59.000,80,11124510,-795,0,1679413138,12927.774057509996,220.9781711100004,54455.32627848001
2023-03-21,15:39:00.000,80,11124472,-795,0,1679413139,12927.841420609991,220.9147289399989,54455.29833
2023-03-21,15:39:01.000,80,11124514,-795,0,1679413140,12927.834684299996,220.8301393799993,54455.24243304
2023-03-21,15:39:02.000,80,11124494,-795,0,1679413141,12927.841420609991,220.7173533000023,54455.13762624001
2023-03-21,15:39:03.000,80,11124513,-795,0,1679413142,12927.935728949997,220.6327637400027,54455.22147168
2023-03-21,15:39:04.000,80,11124494,-795,0,1679413143,12928.043509909992,220.604567219998,54455.36121408
2023-03-21,15:39:05.000,80,11124483,-795,0,1679413144,12928.117609319997,220.56227244000183,54455.2284588
2023-03-21,15:39:06.000,80,11124451,-795,0,1679413145,12928.238862899998,220.51292852999904,54455.165574720006
2023-03-21,15:39:07.000,80,11124484,-795,0,1679413146,12928.171499800002,220.5340759200044,54455.23544592001
2023-03-21,15:39:08.000,80,11124499,-795,0,1679413147,12928.326434929993,220.5199776599984,54455.20749744001
2023-03-21,15:39:09.000,80,11124498,-795,0,1679413148,12928.387061719994,220.5340759200044,54455.10967776001
2023-03-21,15:39:10.000,80,11124527,-795,0,1679413149,12928.481370059999,220.49178114000097,54455.123652
2023-03-21,15:39:11.000,80,11124495,-795,0,1679413150,12928.528524229994,220.54817418000312,54455.10269064
2023-03-21,15:39:12.000,80,11124459,-795,0,1679413151,12928.568942089994,220.5834198299999,54455.10269064
2023-03-21,15:39:13.000,80,11124508,-795,0,1679413152,12928.62283257,220.64686200000142,54455.1935232
2023-03-21,15:39:14.000,80,11124502,-795,0,1679413153,12928.55546946999,220.68210764999822,54455.18653608001
2023-03-21,15:39:15.000,80,11124510,-795,0,1679413154,12928.548733159994,220.731451560001,54455.18653608001
2023-03-21,15:39:16.000,80,11124472,-795,0,1679413155,12928.467897439994,220.82309024999995,54455.046793680005
2023-03-21,15:39:17.000,80,11124498,-795,0,1679413156,12928.420743269999,220.89358155000082,54455.01884520001
2023-03-21,15:39:18.000,80,11124481,-795,0,1679413157,12928.420743269999,220.9288272000049,54455.13762624001
2023-03-21,15:39:19.000,80,11124508,-795,0,1679413158,12928.393798029989,220.97112198000104,54455.20749744001
2023-03-21,15:39:20.000,80,11124519,-795,0,1679413159,12928.407270649994,221.03456415000255,54455.23544592001
2023-03-21,15:39:21.000,80,11124499,-795,0,1679413160,12928.339907549998,221.04866241000127,54455.24942016
2023-03-21,15:39:22.000,80,11124501,-795,0,1679413161,12928.373589099989,221.06980979999935,54455.20051032
2023-03-21,15:39:23.000,80,11124533,-795,0,1679413162,12928.272544449988,221.14030110000022,54455.10269064
2023-03-21,15:39:24.000,80,11124497,-795,0,1679413163,12928.312962309989,221.1262028400015,54455.13762624001
2023-03-21,15:39:25.000,80,11124520,-795,0,1679413164,12928.366852789994,221.1755467500043,54455.08172928
2023-03-21,15:39:26.000,80,11124518,-795,0,1679413165,12928.440952199999,221.1755467500043,54455.20749744001
2023-03-21,15:39:27.000,80,11124508,-795,0,1679413166,12928.461161129999,221.21784153000044,54455.116664880006
2023-03-21,15:39:28.000,80,11124504,-795,0,1679413167,12928.55546946999,221.16849761999765,54455.20749744001
2023-03-21,15:39:29.000,80,11124500,-795,0,1679413168,12928.730613529995,221.16849761999765,54455.30531712001
2023-03-21,15:39:30.000,80,11124534,-795,0,1679413169,12928.81818555999,221.15439935999893,54455.32627848001
2023-03-21,15:39:31.000,80,11124531,-795,0,1679413170,12928.851867109996,221.13325197000086,54455.29134288
2023-03-21,15:39:32.000,80,11124499,-795,0,1679413171,12928.87881234999,221.1262028400015,54455.165574720006
2023-03-21,15:39:33.000,80,11124557,-795,0,1679413172,12928.872076039996,221.15439935999893,54455.144613360004
2023-03-21,15:39:34.000,80,11124526,-795,0,1679413173,12928.932702829996,221.08390805999807,54455.27038152
2023-03-21,15:39:35.000,80,11124501,-795,0,1679413174,12928.932702829996,221.11210458000278,54455.333265600006
2023-03-21,15:39:36.000,80,11124498,-795,0,1679413175,12928.973120689996,221.0768589299987,54455.29134288
2023-03-21,15:39:37.000,80,11124541,-795,0,1679413176,12928.932702829996,221.10505545000342,54455.263394400004
2023-03-21,15:39:38.000,80,11124503,-795,0,1679413177,12928.959648069991,221.09800632000406,54455.39614968
2023-03-21,15:39:39.000,80,11124452,-795,0,1679413178,12928.86533973,221.11210458000278,54455.34723984
2023-03-21,15:39:40.000,80,11124536,-795,0,1679413179,12928.86533973,221.0909571900047,54455.284355760006
2023-03-21,15:39:41.000,80,11124507,-795,0,1679413180,12928.80471294,221.09800632000406,54455.312304240004
2023-03-21,15:39:42.000,80,11124466,-795,0,1679413181,12928.74408615,221.08390805999807,54455.20051032
2023-03-21,15:39:43.000,80,11124506,-795,0,1679413182,12928.67672304999,221.05571154000063,54455.214484560005
2023-03-21,15:39:44.000,80,11124541,-795,0,1679413183,12928.68345936,221.04866241000127,54455.37518832001
2023-03-21,15:39:45.000,80,11124491,-795,0,1679413184,12928.70366829,221.03456415000255,54455.38916256
2023-03-21,15:39:46.000,80,11124509,-795,0,1679413185,12928.750822459995,220.99931849999848,54455.34723984
2023-03-21,15:39:47.000,80,11124510,-795,0,1679413186,12928.65651411999,220.9147289399989,54454.96294824
2023-03-21,15:39:48.000,80,11124428,-795,0,1679413187,12928.82492187,220.89358155000082,54455.20051032
2023-03-21,15:39:49.000,80,11124495,-795,0,1679413188,12928.892284969996,220.8794832900021,54455.23544592001
2023-03-21,15:39:50.000,80,11124501,-795,0,1679413189,12928.92596652,220.84423763999803,54455.15160048
2023-03-21,15:39:51.000,80,11124480,-795,0,1679413190,12928.96638438,220.7948937300025,54455.123652
2023-03-21,15:39:52.000,80,11124462,-795,0,1679413191,12929.013538549996,220.74554981999972,54455.06076792
2023-03-21,15:39:53.000,80,11124529,-795,0,1679413192,12929.128055820001,220.70325504000357,54455.24243304
2023-03-21,15:39:54.000,80,11124483,-795,0,1679413193,12929.148264750002,220.6680093899995,54455.20051032
2023-03-21,15:39:55.000,80,11124465,-795,0,1679413194,12929.155001059997,220.62571461000334,54455.1935232
2023-03-21,15:39:56.000,80,11124537,-795,0,1679413195,12929.121319509992,220.56227244000183,54455.02583232
2023-03-21,15:39:57.000,80,11124503,-795,0,1679413196,12929.161737369992,220.49883027000033,54455.08871640001
2023-03-21,15:39:58.000,80,11124473,-795,0,1679413197,12929.242573089992,220.37899506000394,54455.08871640001
2023-03-21,15:39:59.000,80,11124516,-795,0,1679413198,12929.276254639997,220.29440550000436,54455.23544592001
2023-03-21,15:40:00.000,80,11124486,-795,0,1679413199,12929.424453459993,220.1745702900007,54455.35422696001
2023-03-21,15:40:01.000,80,11124509,-795,0,1679413200,12929.478343939998,220.1111281199992,54455.333265600006
2023-03-21,15:40:02.000,80,11124476,-795,0,1679413201,12929.559179659998,220.0124403000009,54454.9140384
2023-03-21,15:40:03.000,80,11124495,-795,0,1679413202,12929.680433239999,219.94194900000002,54455.18653608001
2023-03-21,15:40:04.000,80,11124548,-795,0,1679413203,12929.71411478999,219.95604725999874,54455.214484560005
2023-03-21,15:40:05.000,80,11124505,-795,0,1679413204,12929.76126896,219.9137524800026,54455.214484560005
2023-03-21,15:40:06.000,80,11124481,-795,0,1679413205,12929.707378479994,219.829162920003,54455.10967776001
2023-03-21,15:40:07.000,80,11124513,-795,0,1679413206,12929.69390585999,219.829162920003,54455.15160048
2023-03-21,15:40:08.000,80,11124511,-795,0,1679413207,12929.741060029999,219.83621205000236,54455.333265600006
2023-03-21,15:40:09.000,80,11124518,-795,0,1679413208,12929.67369692999,219.84326118000172,54455.32627848001
2023-03-21,15:40:10.000,80,11124459,-795,0,1679413209,12929.613070139989,219.85031031000108,54455.31929136
2023-03-21,15:40:11.000,80,11124486,-755,0,1679413210,12929.491816559988,219.9137524800026,54455.27038152
2023-03-21,15:40:12.000,80,11124501,-795,0,1679413211,12929.451398699988,219.95604725999874,54455.382175440005
2023-03-21,15:40:13.000,80,11124479,-795,0,1679413212,12929.343617739993,220.04063681999833,54455.263394400004
2023-03-21,15:40:14.000,80,11124450,-795,0,1679413213,12929.309936190002,220.0758824700024,54455.24942016
2023-03-21,15:40:15.000,80,11124485,-795,0,1679413214,12929.316672499997,220.08293160000176,54455.42409816001
2023-03-21,15:40:16.000,80,11124491,-795,0,1679413215,12929.309936190002,220.14637377000327,54455.38916256
2023-03-21,15:40:17.000,80,11124480,-795,0,1679413216,12929.309936190002,220.14637377000327,54455.40313680001
2023-03-21,15:40:18.000,80,11124468,-795,0,1679413217,12929.309936190002,220.11817724999855,54455.32627848001
2023-03-21,15:40:19.000,80,11124472,-795,0,1679413218,12929.397508219998,220.06178421000368,54455.35422696001
2023-03-21,15:40:20.000,80,11124539,-795,0,1679413219,12929.437926079998,220.03358768999897,54455.41711104
2023-03-21,15:40:21.000,80,11124494,-795,0,1679413220,12929.512025489988,219.93489987000066,54455.37518832001
2023-03-21,15:40:22.000,80,11124504,-795,0,1679413221,12929.505289179993,219.89965422000387,54455.29833
2023-03-21,15:40:23.000,80,11124482,-795,0,1679413222,12929.599597519998,219.84326118000172,54455.32627848001
2023-03-21,15:40:24.000,80,11124475,-795,0,1679413223,12929.73432371999,219.7798190100002,54455.53589208
2023-03-21,15:40:25.000,80,11124495,-795,0,1679413224,12929.81515943999,219.70932770999934,54455.619737520006
2023-03-21,15:40:26.000,80,11124462,-795,0,1679413225,12929.808423129994,219.6811311900019,54455.60576328
2023-03-21,15:40:27.000,80,11124526,-795,0,1679413226,12929.768005269994,219.63883640999848,54455.42409816001
2023-03-21,15:40:28.000,80,11124512,-795,0,1679413227,12929.77474157999,219.62473814999976,54455.49396936001
2023-03-21,15:40:29.000,80,11124532,-795,0,1679413228,12929.75453264999,219.63883640999848,54455.58480192
2023-03-21,15:40:30.000,80,11124502,-795,0,1679413229,12929.660224309999,219.65293467000447,54455.53589208
2023-03-21,15:40:31.000,80,11124456,-795,0,1679413230,12929.538970729998,219.62473814999976,54455.45903376
2023-03-21,15:40:32.000,80,11124476,-795,0,1679413231,12929.444662389993,219.63883640999848,54455.5079436
2023-03-21,15:40:33.000,80,11124502,-795,0,1679413232,12929.377299289998,219.65998380000383,54455.41012392
2023-03-21,15:40:34.000,80,11124472,-795,0,1679413233,12929.350354050002,219.63883640999848,54455.52890496
2023-03-21,15:40:35.000,80,11124472,-795,0,1679413234,12929.303199879992,219.6670329300032,54455.52890496
2023-03-21,15:40:36.000,80,11124507,-795,0,1679413235,12929.256045709997,219.68818032000127,54455.5079436
2023-03-21,15:40:37.000,80,11124538,-795,0,1679413236,12929.249309400002,219.62473814999976,54455.39614968
2023-03-21,15:40:38.000,80,11124527,-795,0,1679413237,12929.208891540002,219.61063989000104,54455.333265600006
2023-03-21,15:40:39.000,80,11124509,-795,0,1679413238,12929.262782019992,219.5542468499989,54455.52191784001
2023-03-21,15:40:40.000,80,11124445,-795,0,1679413239,12929.202155229992,219.4696572899993,54455.598776160004
2023-03-21,15:40:41.000,80,11124465,-795,0,1679413240,12929.155001059997,219.4062151199978,54455.55685344
2023-03-21,15:40:42.000,80,11124504,-795,0,1679413241,12929.074165339996,219.36392034000164,54455.42409816001
2023-03-21,15:40:43.000,80,11124480,-795,0,1679413242,12929.047220100001,219.25818339000398,54455.48698224
2023-03-21,15:40:44.000,80,11124507,-795,0,1679413243,12929.013538549996,219.20179035000183,54455.53589208
2023-03-21,15:40:45.000,80,11124502,-795,0,1679413244,12928.993329619996,219.0890042700048,54455.52191784001
2023-03-21,15:40:46.000,80,11124490,-795,0,1679413245,12928.979856999991,218.99031644999923,54455.38916256
2023-03-21,15:40:47.000,80,11124478,-795,0,1679413246,12929.006802240001,218.85638298000413,54455.35422696001
2023-03-21,15:40:48.000,80,11124522,-795,0,1679413247,12928.979856999991,218.82113733000006,54455.44505952001
2023-03-21,15:40:49.000,80,11124488,-795,0,1679413248,12929.161737369992,218.69425299000432,54455.598776160004
2023-03-21,15:40:50.000,80,11124510,-795,0,1679413249,12929.303199879992,218.53917213000386,54455.62672464
2023-03-21,15:40:51.000,80,11124496,-795,0,1679413250,12929.350354050002,218.3840912700034,54455.52191784001
2023-03-21,15:40:52.000,80,11124481,-795,0,1679413251,12929.451398699988,218.25015780000103,54455.431085280004
2023-03-21,15:40:53.000,80,11124544,-795,0,1679413252,12929.471607629988,218.08097868000186,54455.42409816001
2023-03-21,15:40:54.000,80,11124513,-795,0,1679413253,12929.545707039993,217.9611434699982,54455.59178904001
2023-03-21,15:40:55.000,80,11124555,-795,0,1679413254,12929.538970729998,217.7990134799984,54455.65467312
2023-03-21,15:40:56.000,80,11124517,-795,0,1679413255,12929.485080249993,217.63688348999858,54455.40313680001
2023-03-21,15:40:57.000,80,11124487,-795,0,1679413256,12929.431189769988,217.52409741000156,54455.31929136
2023-03-21,15:40:58.000,80,11124472,-795,0,1679413257,12929.350354050002,217.39721306999854,54455.58480192
2023-03-21,15:40:59.000,80,11124495,-795,0,1679413258,12929.235836779997,217.29147612000088,54455.51493072
2023-03-21,15:41:00.000,80,11124537,-795,0,1679413259,12929.087637960001,217.19278830000258,54455.4380724
2023-03-21,15:41:01.000,80,11124503,-795,0,1679413260,12928.912493899996,217.1222970000017,54455.40313680001
2023-03-21,15:41:02.000,80,11124550,-795,0,1679413261,12928.6430415,217.04475657000148,54455.214484560005
2023-03-21,15:41:03.000,80,11124505,-795,0,1679413262,12928.488106369994,216.9954126599987,54455.24243304
2023-03-21,15:41:04.000,80,11124511,-795,0,1679413263,12928.467897439994,216.98836352999933,54455.37518832001
2023-03-21,15:41:05.000,80,11124505,-795,0,1679413264,12928.346643859993,216.97426527000061,54455.31929136
2023-03-21,15:41:06.000,80,11124491,-795,0,1679413265,12928.178236109998,216.98836352999933,54455.1935232
2023-03-21,15:41:07.000,80,11124463,-795,0,1679413266,12928.016564669997,216.98131439999997,54455.123652
2023-03-21,15:41:08.000,80,11124473,-795,0,1679413267,12927.902047399992,217.04475657000148,54455.095703520004
2023-03-21,15:41:09.000,80,11124450,-795,0,1679413268,12927.780793819991,217.0870513500049,54455.10967776001
2023-03-21,15:41:10.000,80,11124533,-795,0,1679413269,12927.69995809999,217.11524787000235,54455.17954896
2023-03-21,15:41:11.000,80,11124517,-795,0,1679413270,12927.51807772999,217.1716409100045,54455.03281944
2023-03-21,15:41:12.000,80,11124492,-795,0,1679413271,12927.3631426,217.22803394999937,54454.94198688001
2023-03-21,15:41:13.000,80,11124478,-795,0,1679413272,12927.268834259994,217.31967263999832,54455.08871640001
2023-03-21,15:41:14.000,80,11124476,-795,0,1679413273,12927.140844369998,217.3690165500011,54455.03281944
2023-03-21,15:41:15.000,80,11124508,-795,0,1679413274,12926.979172929998,217.4183604600039,54454.96993536001
2023-03-21,15:41:16.000,80,11124492,-795,0,1679413275,12926.844446729992,217.54524479999964,54454.94198688001
2023-03-21,15:41:17.000,80,11124524,-795,0,1679413276,12926.702984219992,217.52409741000156,54454.79525736
2023-03-21,15:41:18.000,80,11124494,-795,0,1679413277,12926.608675880001,217.62983435999922,54454.830192960006
2023-03-21,15:41:19.000,80,11124457,-795,0,1679413278,12926.581730639991,217.62278522999986,54454.89307704
2023-03-21,15:41:20.000,80,11124466,-795,0,1679413279,12926.534576469996,217.62983435999922,54454.85115432001
2023-03-21,15:41:21.000,80,11124551,-795,0,1679413280,12926.514367539996,217.65803088000393,54454.90006416001
2023-03-21,15:41:22.000,80,11124494,-795,0,1679413281,12926.38637765,217.65803088000393,54454.50878544
2023-03-21,15:41:23.000,80,11124481,-795,0,1679413282,12926.473949679996,217.65098175000458,54454.73237328001
2023-03-21,15:41:24.000,80,11124500,-795,0,1679413283,12926.534576469996,217.69327653000073,54454.69743768
2023-03-21,15:41:25.000,80,11124452,-795,0,1679413284,12926.588466950001,217.7144239199988,54454.6694892
2023-03-21,15:41:26.000,80,11124497,-795,0,1679413285,12926.662566359992,217.72147304999817,54454.71839904
2023-03-21,15:41:27.000,80,11124449,-795,0,1679413286,12926.574994329996,217.73557131000416,54454.55070816
2023-03-21,15:41:28.000,80,11124485,-795,0,1679413287,12926.662566359992,217.77081696000096,54454.64852784
2023-03-21,15:41:29.000,80,11124499,-795,0,1679413288,12926.601939569991,217.79196434999903,54454.77429600001
2023-03-21,15:41:30.000,80,11124451,-795,0,1679413289,12926.521103849991,217.8131117400044,54454.70442480001
2023-03-21,15:41:31.000,80,11124527,-795,0,1679413290,12926.44026812999,217.83425913000247,54454.711411920005
2023-03-21,15:41:32.000,80,11124478,-795,0,1679413291,12926.29880561999,217.7990134799984,54454.50878544
2023-03-21,15:41:33.000,80,11124500,-795,0,1679413292,12926.22470621,217.7990134799984,54454.62057936
2023-03-21,15:41:34.000,80,11124473,-795,0,1679413293,12926.13713417999,217.73557131000416,54454.7393604
2023-03-21,15:41:35.000,80,11124498,-795,0,1679413294,12926.12366156,217.73557131000416,54454.760321760004
2023-03-21,15:41:36.000,80,11124477,-795,0,1679413295,12926.049562149994,217.7144239199988,54454.70442480001
2023-03-21,15:41:37.000,80,11124525,-795,0,1679413296,12925.988935359994,217.6650800100033,54454.613592240006
2023-03-21,15:41:38.000,80,11124444,-795,0,1679413297,12925.995671669989,217.6650800100033,54454.494811200006
2023-03-21,15:41:39.000,80,11124492,-795,0,1679413298,12926.083243699999,217.60163784000179,54454.592630880004
2023-03-21,15:41:40.000,80,11124497,-795,0,1679413299,12926.063034769999,217.55934305999835,54454.67647632
2023-03-21,15:41:41.000,80,11124540,-795,0,1679413300,12926.083243699999,217.5170482800022,54454.64852784
2023-03-21,15:41:42.000,80,11124484,-795,0,1679413301,12925.988935359994,217.552293929999,54454.50179832
2023-03-21,15:41:43.000,80,11124503,-795,0,1679413302,12926.002407979999,217.50999915000284,54454.52275968
2023-03-21,15:41:44.000,80,11124490,-795,0,1679413303,12925.988935359994,217.49590089000412,54454.641540720004
2023-03-21,15:41:45.000,80,11124511,-795,0,1679413304,12925.894627019989,217.47475349999877,54454.69743768
2023-03-21,15:41:46.000,80,11124512,-795,0,1679413305,12925.827263919993,217.48180262999813,54454.711411920005
2023-03-21,15:41:47.000,80,11124492,-795,0,1679413306,12925.685801409993,217.50999915000284,54454.424940000004
2023-03-21,15:41:48.000,80,11124513,-795,0,1679413307,12925.571284140002,217.53114654000092,54454.257249120004
2023-03-21,15:41:49.000,80,11124532,-795,0,1679413308,12925.369194840001,217.64393261999794,54454.3900044
2023-03-21,15:41:50.000,80,11124510,-795,0,1679413309,12925.348985910001,217.6650800100033,54454.34808168001
2023-03-21,15:41:51.000,80,11124536,-795,0,1679413310,12925.30856805,217.67212914000265,54454.424940000004
2023-03-21,15:41:52.000,80,11124505,-795,0,1679413311,12925.173841849995,217.72147304999817,54454.376030160005
2023-03-21,15:41:53.000,80,11124478,-795,0,1679413312,12925.14016029999,217.74966957000288,54454.376030160005
2023-03-21,15:41:54.000,80,11124456,-795,0,1679413313,12925.11995136999,217.79196434999903,54454.29218472
2023-03-21,15:41:55.000,80,11124491,-795,0,1679413314,12924.98522517,217.83425913000247,54454.27122336001
2023-03-21,15:41:56.000,80,11124478,-795,0,1679413315,12924.863971589999,217.85540652000054,54454.10353248001
2023-03-21,15:41:57.000,80,11124519,-795,0,1679413316,12924.93807099999,217.9258978200014,54454.06859688
2023-03-21,15:41:58.000,80,11124522,-795,0,1679413317,12924.93807099999,217.93999608000013,54453.942828720006
2023-03-21,15:41:59.000,80,11124484,-795,0,1679413318,12925.02564303,217.98229086000356,54454.17340368
2023-03-21,15:42:00.000,80,11124494,-795,0,1679413319,12925.10647875,218.0457330299978,54454.18039080001
2023-03-21,15:42:01.000,80,11124484,-755,0,1679413320,12925.22773233,218.08097868000186,54454.18039080001
2023-03-21,15:42:02.000,80,11124438,-795,0,1679413321,12925.22099601999,218.09507694000058,54454.02667416
2023-03-21,15:42:03.000,80,11124462,-795,0,1679413322,12925.254677569996,218.15146998000273,54453.94981584
2023-03-21,15:42:04.000,80,11124499,-795,0,1679413323,12925.28835912,218.17966650000017,54454.04763552
2023-03-21,15:42:05.000,80,11124514,-795,0,1679413324,12925.295095429996,218.2219612800036,54454.01269992001
2023-03-21,15:42:06.000,80,11124487,-795,0,1679413325,12925.24120494999,218.25015780000103,54454.03366128001
2023-03-21,15:42:07.000,80,11124469,-795,0,1679413326,12925.18057815999,218.22901041000296,54454.2153264
2023-03-21,15:42:08.000,80,11124490,-795,0,1679413327,12925.12668768,218.22901041000296,54454.27122336001
2023-03-21,15:42:09.000,80,11124514,-795,0,1679413328,12924.951543619994,218.24310867000167,54454.27122336001
2023-03-21,15:42:10.000,80,11124447,-795,0,1679413329,12924.823553729999,218.2219612800036,54454.159429440006
2023-03-21,15:42:11.000,80,11124468,-795,0,1679413330,12924.729245389994,218.18671562999953,54454.110519600006
2023-03-21,15:42:12.000,80,11124462,-795,0,1679413331,12924.634937049988,218.14442085000337,54454.11750672
2023-03-21,15:42:13.000,80,11124505,-795,0,1679413332,12924.621464429998,218.1091751999993,54454.1454552
2023-03-21,15:42:14.000,80,11124502,-795,0,1679413333,12924.587782879993,218.06688042000314,54454.27122336001
2023-03-21,15:42:15.000,80,11124510,-795,0,1679413334,12924.560837639998,218.0457330299978,54454.27122336001
2023-03-21,15:42:16.000,80,11124485,-795,0,1679413335,12924.554101330003,218.05983129000379,54454.20135216001
2023-03-21,15:42:17.000,80,11124489,-795,0,1679413336,12924.533892400003,218.0457330299978,54454.12449384
2023-03-21,15:42:18.000,80,11124437,-795,0,1679413337,12924.574310259988,218.11622432999866,54454.20135216001
2023-03-21,15:42:19.000,80,11124501,-795,0,1679413338,12924.547365019993,218.1091751999993,54454.12449384
2023-03-21,15:42:20.000,80,11124532,-795,0,1679413339,12924.520419779998,218.15146998000273,54454.17340368
2023-03-21,15:42:21.000,80,11124482,-795,0,1679413340,12924.405902509992,218.25015780000103,54454.08257112001
2023-03-21,15:42:22.000,80,11124473,-795,0,1679413341,12924.318330479997,218.29245258000446,54454.089558240004
2023-03-21,15:42:23.000,80,11124538,-795,0,1679413342,12924.210549520001,218.30655084000318,54453.99872568
2023-03-21,15:42:24.000,80,11124507,-795,0,1679413343,12924.156659039996,218.36294387999806,54454.06160976001
2023-03-21,15:42:25.000,80,11124567,-795,0,1679413344,12924.156659039996,218.36294387999806,54454.159429440006
2023-03-21,15:42:26.000,80,11124419,-795,0,1679413345,12924.082559629991,218.4052386600015,54454.11750672
2023-03-21,15:42:27.000,80,11124510,-795,0,1679413346,12924.02866915,218.44753343999764,54454.04763552
2023-03-21,15:42:28.000,80,11124525,-795,0,1679413347,12923.934360809995,218.4193369200002,54453.91488024001
2023-03-21,15:42:29.000,80,11124506,-795,0,1679413348,12924.035405459996,218.44048430999828,54453.90789312
2023-03-21,15:42:30.000,80,11124509,-795,0,1679413349,12924.082559629991,218.4193369200002,54454.02667416
2023-03-21,15:42:31.000,80,11124486,-795,0,1679413350,12924.1297138,218.44753343999764,54453.942828720006
2023-03-21,15:42:32.000,80,11124521,-795,0,1679413351,12924.271176310001,218.4827790900017,54453.95680296
2023-03-21,15:42:33.000,80,11124466,-795,0,1679413352,12924.432847750002,218.5321230000045,54454.05462264
2023-03-21,15:42:34.000,80,11124408,-795,0,1679413353,12924.466529299993,218.56031952000194,54453.91488024001
2023-03-21,15:42:35.000,80,11124470,-795,0,1679413354,12924.547365019993,218.58851603999938,54453.81007344
2023-03-21,15:42:36.000,80,11124491,-795,0,1679413355,12924.560837639998,218.67310559999896,54453.76815072001
2023-03-21,15:42:37.000,80,11124474,-795,0,1679413356,12924.628200739993,218.72244951000175,54453.78911208
2023-03-21,15:42:38.000,80,11124452,-795,0,1679413357,12924.688827529993,218.70835125000303,54453.86597040001
2023-03-21,15:42:39.000,80,11124469,-795,0,1679413358,12924.688827529993,218.78589168000326,54453.69827952001
2023-03-21,15:42:40.000,80,11124490,-795,0,1679413359,12924.796608489989,218.80703907000134,54454.02667416
2023-03-21,15:42:41.000,80,11124519,-795,0,1679413360,12924.796608489989,218.8634321100035,54454.01269992001
2023-03-21,15:42:42.000,80,11124418,-795,0,1679413361,12924.722509079998,218.89867776000028,54453.803086320004
2023-03-21,15:42:43.000,80,11124471,-795,0,1679413362,12924.735981699989,218.98326731999987,54453.95680296
2023-03-21,15:42:44.000,80,11124451,-795,0,1679413363,12924.648409669993,219.01146384000458,54454.04763552
2023-03-21,15:42:45.000,80,11124519,-795,0,1679413364,12924.587782879993,219.08195513999817,54454.09654536
2023-03-21,15:42:46.000,80,11124468,-795,0,1679413365,12924.453056680002,219.0749060099988,54453.91488024001
2023-03-21,15:42:47.000,80,11124502,-795,0,1679413366,12924.466529299993,219.11720079000224,54453.78911208
2023-03-21,15:42:48.000,80,11124493,-795,0,1679413367,12924.439584059997,219.1594955699984,54453.90789312
2023-03-21,15:42:49.000,80,11124512,-795,0,1679413368,12924.459792989997,219.2088394800012,54454.05462264
2023-03-21,15:42:50.000,80,11124479,-795,0,1679413369,12924.358748339997,219.2088394800012,54453.824047680006
2023-03-21,15:42:51.000,80,11124480,-795,0,1679413370,12924.419375129997,219.29342904000077,54453.95680296
2023-03-21,15:42:52.000,80,11124473,-795,0,1679413371,12924.446320369992,219.32867469000485,54453.85898328
2023-03-21,15:42:53.000,80,11124517,-795,0,1679413372,12924.540628709998,219.42736251000315,54453.85199616
2023-03-21,15:42:54.000,80,11124509,-795,0,1679413373,12924.554101330003,219.49785381000402,54453.991738560006
2023-03-21,15:42:55.000,80,11124491,-795,0,1679413374,12924.634937049988,219.56129597999825,54454.01968704
2023-03-21,15:42:56.000,80,11124493,-795,0,1679413375,12924.661882289998,219.62473814999976,54453.96379008001
2023-03-21,15:42:57.000,80,11124509,-795,0,1679413376,12924.661882289998,219.6811311900019,54453.78911208
2023-03-21,15:42:58.000,80,11124485,-795,0,1679413377,12924.695563839989,219.7163768399987,54454.03366128001
2023-03-21,15:42:59.000,80,11124477,-795,0,1679413378,12924.661882289998,219.7798190100002,54453.98475144001
2023-03-21,15:43:00.000,80,11124521,-795,0,1679413379,12924.641673359998,219.80801552999765,54453.991738560006
2023-03-21,15:43:01.000,80,11124470,-795,0,1679413380,12924.621464429998,219.89965422000387,54453.991738560006
2023-03-21,15:43:02.000,80,11124461,-795,0,1679413381,12924.533892400003,219.89965422000387,54453.921867360004
2023-03-21,15:43:03.000,80,11124524,-795,0,1679413382,12924.500210849998,219.95604725999874,54453.89391888001
2023-03-21,15:43:04.000,80,11124540,-795,0,1679413383,12924.607991809993,219.95604725999874,54454.13148096001
2023-03-21,15:43:05.000,80,11124503,-795,0,1679413384,12924.594519189988,219.9912929100028,54454.09654536
2023-03-21,15:43:06.000,80,11124485,-795,0,1679413385,12924.621464429998,219.9771946500041,54454.10353248001
2023-03-21,15:43:07.000,80,11124472,-795,0,1679413386,12924.621464429998,220.04768594999769,54453.88693176
2023-03-21,15:43:08.000,80,11124468,-795,0,1679413387,12924.709036459994,219.99834204000217,54453.97776432
2023-03-21,15:43:09.000,80,11124505,-795,0,1679413388,12924.89765313999,220.06883334000304,54454.22930064001
2023-03-21,15:43:10.000,80,11124548,-795,0,1679413389,12924.951543619994,220.0758824700024,54454.22231352
2023-03-21,15:43:11.000,80,11124530,-795,0,1679413390,12924.951543619994,220.13227551000455,54454.09654536
2023-03-21,15:43:12.000,80,11124482,-795,0,1679413391,12925.07953350999,220.13227551000455,54454.2153264
2023-03-21,15:43:13.000,80,11124535,-795,0,1679413392,12925.14016029999,220.20276680999814,54454.22231352
2023-03-21,15:43:14.000,80,11124488,-795,0,1679413393,12925.18731447,220.28030723999836,54454.24327488
2023-03-21,15:43:15.000,80,11124432,-795,0,1679413394,12925.14016029999,220.35079853999923,54454.257249120004
2023-03-21,15:43:16.000,80,11124493,-795,0,1679413395,12925.194050779995,220.40719158000138,54454.25026200001
2023-03-21,15:43:17.000,80,11124520,-795,0,1679413396,12925.18731447,220.4494863600048,54454.01968704
2023-03-21,15:43:18.000,80,11124490,-795,0,1679413397,12925.14689661,220.47768288000225,54454.040648400005
2023-03-21,15:43:19.000,80,11124517,-795,0,1679413398,12925.234468639996,220.59046895999927,54454.20135216001
2023-03-21,15:43:20.000,80,11124497,-795,0,1679413399,12925.254677569996,220.63981287000206,54454.32013320001
2023-03-21,15:43:21.000,80,11124491,-795,0,1679413400,12925.295095429996,220.731451560001,54454.278210480006
2023-03-21,15:43:22.000,80,11124483,-795,0,1679413401,12925.322040669991,220.70325504000357,54454.11750672
2023-03-21,15:43:23.000,80,11124431,-795,0,1679413402,12925.463503179992,220.75964807999844,54454.25026200001
2023-03-21,15:43:24.000,80,11124471,-795,0,1679413403,12925.503921039992,220.77374634000444,54454.16641656
2023-03-21,15:43:25.000,80,11124451,-795,0,1679413404,12925.652119860002,220.80194286000187,54454.29218472
2023-03-21,15:43:26.000,80,11124458,-795,0,1679413405,12925.759900819998,220.8160411200006,54454.25026200001
2023-03-21,15:43:27.000,80,11124469,-795,0,1679413406,12925.908099639993,220.85128677000466,54454.306158960004
2023-03-21,15:43:28.000,80,11124486,-795,0,1679413407,12926.07650738999,220.86538503000338,54454.50179832
2023-03-21,15:43:29.000,80,11124511,-795,0,1679413408,12926.211233589995,220.93587633000425,54454.48782408001
2023-03-21,15:43:30.000,80,11124441,-795,0,1679413409,12926.23817882999,220.93587633000425,54454.48782408001
2023-03-21,15:43:31.000,80,11124424,-795,0,1679413410,12926.271860379995,221.0275150200032,54454.39699152001
2023-03-21,15:43:32.000,80,11124500,-795,0,1679413411,12926.352696099995,221.08390805999807,54454.41795288001
2023-03-21,15:43:33.000,80,11124478,-795,0,1679413412,12926.285333,221.21079240000108,54454.3550688
2023-03-21,15:43:34.000,80,11124479,-795,0,1679413413,12926.35943240999,221.29538196000067,54454.6694892
2023-03-21,15:43:35.000,80,11124482,-795,0,1679413414,12926.37964133999,221.45046282000112,54454.711411920005
2023-03-21,15:43:36.000,80,11124505,-795,0,1679413415,12926.352696099995,221.56324889999814,54454.71839904
2023-03-21,15:43:37.000,80,11124514,-795,0,1679413416,12926.372905029995,221.66898585000308,54454.69743768
2023-03-21,15:43:38.000,80,11124443,-795,0,1679413417,12926.40658658,221.7465262800033,54454.830192960006
2023-03-21,15:43:39.000,80,11124506,-795,0,1679413418,12926.413322889995,221.85931236000033,54454.7393604
2023-03-21,15:43:40.000,80,11124488,-795,0,1679413419,12926.39985026999,221.94390191999992,54454.57865664
2023-03-21,15:43:41.000,80,11124463,-795,0,1679413420,12926.433531819996,222.0778353900023,54454.67647632
2023-03-21,15:43:42.000,80,11124493,-795,0,1679413421,12926.413322889995,222.1765232100006,54454.599618
2023-03-21,15:43:43.000,80,11124507,-795,0,1679413422,12926.453740749996,222.26111277000018,54454.543721040005
2023-03-21,15:43:44.000,80,11124494,-795,0,1679413423,12926.649093740001,222.26111277000018,54454.79525736
2023-03-21,15:43:45.000,80,11124491,-795,0,1679413424,12926.743402079992,222.3245549400017,54454.79525736
2023-03-21,15:43:46.000,80,11124491,-795,0,1679413425,12926.804028869992,222.36684971999784,54454.760321760004
2023-03-21,15:43:47.000,80,11124482,-795,0,1679413426,12926.851183040002,222.4514392800047,54454.62756648
2023-03-21,15:43:48.000,80,11124463,-795,0,1679413427,12927.006118169993,222.42324276,54454.69045056
2023-03-21,15:43:49.000,80,11124479,-795,0,1679413428,12927.154316989989,222.45848841000407,54454.809231600004
2023-03-21,15:43:50.000,80,11124499,-795,0,1679413429,12927.289043189994,222.4514392800047,54454.85814144
2023-03-21,15:43:51.000,80,11124503,-795,0,1679413430,12927.32272474,222.50078319000022,54454.62756648
2023-03-21,15:43:52.000,80,11124480,-795,0,1679413431,12927.47765986999,222.50078319000022,54454.662502080006
2023-03-21,15:43:53.000,80,11124485,-795,0,1679413432,12927.65954023999,222.5219305799983,54454.96993536001
2023-03-21,15:43:54.000,80,11124475,-795,0,1679413433,12927.72690334,222.50783231999958,54454.8441672
2023-03-21,15:43:55.000,80,11124442,-795,0,1679413434,12927.794266439996,222.57832362000045,54454.88608992
2023-03-21,15:43:56.000,80,11124505,-795,0,1679413435,12927.841420609991,222.54307797000365,54454.67647632
2023-03-21,15:43:57.000,80,11124523,-795,0,1679413436,12927.848156920001,222.5360288400043,54454.69743768
2023-03-21,15:43:58.000,80,11124452,-795,0,1679413437,12927.928992640002,222.57832362000045,54454.92102552001
2023-03-21,15:43:59.000,80,11124506,-795,0,1679413438,12927.996355739997,222.62061840000388,54454.96294824
2023-03-21,15:44:00.000,80,11124515,-795,0,1679413439,12928.023300979992,222.62061840000388,54454.99089672001
2023-03-21,15:44:01.000,80,11124509,-795,0,1679413440,12928.016564669997,222.6488149200013,54454.948974000006
2023-03-21,15:44:02.000,80,11124438,-795,0,1679413441,12928.023300979992,222.6699623099994,54454.92102552001
2023-03-21,15:44:03.000,80,11124536,-795,0,1679413442,12928.003092049992,222.6840605699981,54455.03281944
2023-03-21,15:44:04.000,80,11124437,-795,0,1679413443,12928.036773599997,222.61356927000452,54455.07474216
2023-03-21,15:44:05.000,80,11124494,-795,0,1679413444,12927.996355739997,222.59242187999916,54455.095703520004
2023-03-21,15:44:06.000,80,11124501,-795,0,1679413445,12927.955937879997,222.50078319000022,54455.01185808
2023-03-21,15:44:07.000,80,11124508,-795,0,1679413446,12927.989619430002,222.45848841000407,54455.144613360004
2023-03-21,15:44:08.000,80,11124493,-795,0,1679413447,12928.003092049992,222.41619363000063,54455.08871640001
2023-03-21,15:44:09.000,80,11124513,-795,0,1679413448,12928.056982529997,222.35275145999913,54455.27038152
2023-03-21,15:44:10.000,80,11124437,-795,0,1679413449,12928.124345629993,222.29635842000425,54455.24942016
2023-03-21,15:44:11.000,80,11124451,-795,0,1679413450,12928.171499800002,222.26111277000018,54455.1935232
2023-03-21,15:44:12.000,80,11124506,-795,0,1679413451,12928.272544449988,222.19767059999867,54455.07474216
2023-03-21,15:44:13.000,80,11124512,-795,0,1679413452,12928.346643859993,222.16242495000188,54455.02583232
2023-03-21,15:44:14.000,80,11124539,-795,0,1679413453,12928.548733159994,222.1412775600038,54455.15858760001
2023-03-21,15:44:15.000,80,11124516,-795,0,1679413454,12928.75755876999,222.1271792999978,54455.40313680001
2023-03-21,15:44:16.000,80,11124512,-795,0,1679413455,12928.89902127999,222.0778353900023,54455.44505952001
2023-03-21,15:44:17.000,80,11124466,-795,0,1679413456,12928.98659331,222.07078626000293,54455.37518832001
2023-03-21,15:44:18.000,80,11124466,-795,0,1679413457,12929.114583199997,222.03554060999886,54455.31929136
2023-03-21,15:44:19.000,80,11124476,-795,0,1679413458,12929.181946299992,222.00029496000207,54455.4380724
2023-03-21,15:44:20.000,80,11124483,-795,0,1679413459,12929.303199879992,221.8945580100044,54455.382175440005
2023-03-21,15:44:21.000,80,11124501,-795,0,1679413460,12929.377299289998,221.8452141000016,54455.42409816001
2023-03-21,15:44:22.000,80,11124491,-795,0,1679413461,12929.417717149998,221.69718237000052,54455.31929136
2023-03-21,15:44:23.000,80,11124482,-795,0,1679413462,12929.444662389993,221.5843962900035,54455.39614968
2023-03-21,15:44:24.000,80,11124472,-795,0,1679413463,12929.538970729998,221.47865933999856,54455.51493072
2023-03-21,15:44:25.000,80,11124483,-795,0,1679413464,12929.545707039993,221.34472587000346,54455.48698224
2023-03-21,15:44:26.000,80,11124457,-795,0,1679413465,12929.592861209989,221.21079240000108,54455.5079436
2023-03-21,15:44:27.000,80,11124481,-795,0,1679413466,12929.538970729998,221.13325197000086,54455.36121408
2023-03-21,15:44:28.000,80,11124501,-795,0,1679413467,12929.498552869998,220.92177806999825,54455.284355760006
2023-03-21,15:44:29.000,80,11124487,-795,0,1679413468,12929.532234419989,220.7807954700038,54455.34025272
2023-03-21,15:44:30.000,80,11124484,-795,0,1679413469,12929.626542759994,220.5693215700012,54455.500956480006
2023-03-21,15:44:31.000,80,11124487,-795,0,1679413470,12929.538970729998,220.4494863600048,54455.263394400004
2023-03-21,15:44:32.000,80,11124521,-795,0,1679413471,12929.626542759994,220.26620897999965,54455.45903376
2023-03-21,15:44:33.000,80,11124495,-795,0,1679413472,12929.687169549994,220.1745702900007,54455.431085280004
2023-03-21,15:44:34.000,80,11124489,-795,0,1679413473,12929.75453264999,219.9630963899981,54455.598776160004
2023-03-21,15:44:35.000,80,11124479,-795,0,1679413474,12929.700642169999,219.829162920003,54455.668647360006
2023-03-21,15:44:36.000,80,11124471,-795,0,1679413475,12929.707378479994,219.70227857999998,54455.39614968
2023-03-21,15:44:37.000,80,11124455,-795,0,1679413476,12929.76126896,219.54719771999953,54455.15160048
2023-03-21,15:44:38.000,80,11124490,-795,0,1679413477,12929.79495050999,219.44146077000187,54455.1935232
2023-03-21,15:44:39.000,80,11124509,-795,0,1679413478,12929.85557729999,219.3216255599982,54455.263394400004
2023-03-21,15:44:40.000,80,11124506,-795,0,1679413479,12929.84210468,219.20179035000183,54455.333265600006
2023-03-21,15:44:41.000,80,11124514,-795,0,1679413480,12929.76126896,219.14539730999968,54455.29833
2023-03-21,15:44:42.000,80,11124490,-795,0,1679413481,12929.67369692999,219.08195513999817,54455.144613360004
2023-03-21,15:44:43.000,80,11124431,-795,0,1679413482,12929.599597519998,219.03966036000202,54455.20051032
2023-03-21,15:44:44.000,80,11124463,-795,0,1679413483,12929.538970729998,218.9973655799986,54455.20051032
2023-03-21,15:44:45.000,80,11124463,-795,0,1679413484,12929.404244529993,219.01851297000394,54455.15160048
2023-03-21,15:44:46.000,80,11124481,-795,0,1679413485,12929.249309400002,218.98326731999987,54454.9839096
2023-03-21,15:44:47.000,80,11124520,-795,0,1679413486,12929.074165339996,218.9762181900005,54454.95596112
2023-03-21,15:44:48.000,80,11124467,-795,0,1679413487,12929.006802240001,218.95507080000243,54455.03281944
2023-03-21,15:44:49.000,80,11124420,-795,0,1679413488,12928.919230209991,218.9621199300018,54455.20749744001
2023-03-21,15:44:50.000,80,11124473,-795,0,1679413489,12928.83839448999,218.93392341000435,54455.08871640001
2023-03-21,15:44:51.000,80,11124484,-795,0,1679413490,12928.74408615,218.912776019999,54455.0537808
2023-03-21,15:44:52.000,80,11124490,-795,0,1679413491,12928.56220578,218.85638298000413,54454.80224448001
2023-03-21,15:44:53.000,80,11124460,-795,0,1679413492,12928.521787919999,218.80703907000134,54454.830192960006
2023-03-21,15:44:54.000,80,11124480,-795,0,1679413493,12928.58241471,218.7294986400011,54454.9839096
2023-03-21,15:44:55.000,80,11124504,-795,0,1679413494,12928.66325043,218.6660564699996,54454.99089672001
2023-03-21,15:44:56.000,80,11124516,-795,0,1679413495,12928.6430415,218.57441778000066,54455.06076792
2023-03-21,15:44:57.000,80,11124490,-795,0,1679413496,12928.68345936,218.5673686500013,54454.9839096
2023-03-21,15:44:58.000,80,11124438,-795,0,1679413497,12928.66325043,218.45458257000428,54454.88608992
2023-03-21,15:44:59.000,80,11124474,-795,0,1679413498,12928.771031389995,218.37704214000405,54454.997883840006
2023-03-21,15:45:00.000,80,11124475,-795,0,1679413499,12928.791240319995,218.31359997000254,54455.01884520001
2023-03-21,15:45:01.000,80,11124466,-795,0,1679413500,12928.811449249995,218.2572069300004,54454.99089672001
2023-03-21,15:45:02.000,80,11124502,-795,0,1679413501,12928.68345936,218.17966650000017,54454.809231600004
2023-03-21,15:45:03.000,80,11124489,-795,0,1679413502,12928.730613529995,218.12327345999802,54454.83718008
2023-03-21,15:45:04.000,80,11124474,-795,0,1679413503,12928.71714090999,218.010487380001,54455.02583232
2023-03-21,15:45:05.000,80,11124477,-795,0,1679413504,12928.69693197999,217.95409433999885,54454.96294824
2023-03-21,15:45:06.000,80,11124474,-795,0,1679413505,12928.53526053999,217.84835739000118,54454.99089672001
2023-03-21,15:45:07.000,80,11124485,-795,0,1679413506,12928.360116479998,217.7990134799984,54454.781283120006
2023-03-21,15:45:08.000,80,11124467,-795,0,1679413507,12928.205181349993,217.70737478999945,54454.85814144
2023-03-21,15:45:09.000,80,11124480,-795,0,1679413508,12928.070455150002,217.65098175000458,54454.830192960006
2023-03-21,15:45:10.000,80,11124495,-795,0,1679413509,12927.915520019997,217.53819567000028,54454.85814144
2023-03-21,15:45:11.000,80,11124517,-795,0,1679413510,12927.807739060001,217.4536061100007,54454.82320584001
2023-03-21,15:45:12.000,80,11124480,-795,0,1679413511,12927.65954023999,217.27737786000216,54454.82320584001
2023-03-21,15:45:13.000,80,11124481,-795,0,1679413512,12927.50460511,217.18573917000322,54454.55769528
2023-03-21,15:45:14.000,80,11124466,-795,0,1679413513,12927.38335153,217.0236091800034,54454.55769528
2023-03-21,15:45:15.000,80,11124426,-795,0,1679413514,12927.25536163999,216.96721614000126,54454.63455360001
2023-03-21,15:45:16.000,80,11124455,-795,0,1679413515,12927.167789609994,216.79803702000208,54454.613592240006
2023-03-21,15:45:17.000,80,11124492,-795,0,1679413516,12927.006118169993,216.65705442000035,54454.4598756
2023-03-21,15:45:18.000,80,11124490,-795,0,1679413517,12926.864655659992,216.58656311999948,54454.3900044
2023-03-21,15:45:19.000,80,11124473,-795,0,1679413518,12926.736665769997,216.53721921000397,54454.27122336001
2023-03-21,15:45:20.000,80,11124468,-795,0,1679413519,12926.709720530002,216.45967878000374,54454.445901360006
2023-03-21,15:45:21.000,80,11124469,-795,0,1679413520,12926.608675880001,216.43148225999903,54454.36904304001
2023-03-21,15:45:22.000,80,11124474,-795,0,1679413521,12926.4874223,216.38213835000352,54454.13148096001
2023-03-21,15:45:23.000,80,11124415,-795,0,1679413522,12926.372905029995,216.32574531000137,54454.18039080001
2023-03-21,15:45:24.000,80,11124455,-795,0,1679413523,12926.20449728,216.28345052999794,54454.25026200001
2023-03-21,15:45:25.000,80,11124494,-795,0,1679413524,12926.05629845999,216.24820488000114,54454.31314608
2023-03-21,15:45:26.000,80,11124528,-715,0,1679413525,12925.759900819998,216.1565661900022,54454.12449384
2023-03-21,15:45:27.000,80,11124497,-795,0,1679413526,12925.719482959998,216.17771358000027,54454.159429440006
2023-03-21,15:45:28.000,80,11124464,-795,0,1679413527,12925.611702000002,216.13541880000412,54454.25026200001
2023-03-21,15:45:29.000,80,11124445,-795,0,1679413528,12925.524129969992,216.08607489000133,54454.01269992001
2023-03-21,15:45:30.000,80,11124405,-795,0,1679413529,12925.375931149996,216.0437801099979,54454.06859688
2023-03-21,15:45:31.000,80,11124505,-795,0,1679413530,12925.274886499996,215.98033794000366,54453.99872568
2023-03-21,15:45:32.000,80,11124458,-795,0,1679413531,12925.16710554,215.90279751000344,54453.88693176
2023-03-21,15:45:33.000,80,11124488,-795,0,1679413532,12925.12668768,215.78296229999978,54453.72622800001
2023-03-21,15:45:34.000,80,11124473,-795,0,1679413533,12925.04585196,215.67017622000276,54453.64238256
2023-03-21,15:45:35.000,80,11124513,-795,0,1679413534,12925.22099601999,215.6349305699987,54453.970777200004
2023-03-21,15:45:36.000,80,11124420,-795,0,1679413535,12925.16036922999,215.52214449000166,54453.92885448
2023-03-21,15:45:37.000,80,11124449,-795,0,1679413536,12925.194050779995,215.416407540004,54453.64936968001
2023-03-21,15:45:38.000,80,11124448,-795,0,1679413537,12925.18731447,215.28952320000099,54453.45373032
2023-03-21,15:45:39.000,80,11124433,-795,0,1679413538,12925.28835912,215.19083538000268,54453.57949848001
2023-03-21,15:45:40.000,80,11124459,-795,0,1679413539,12925.355722219996,215.12739321000117,54453.656356800006
2023-03-21,15:45:41.000,80,11124464,-795,0,1679413540,12925.348985910001,215.09919669000374,54453.62840832001
2023-03-21,15:45:42.000,80,11124483,-795,0,1679413541,12925.214259709996,214.9934597399988,54453.38385912
2023-03-21,15:45:43.000,80,11124463,-795,0,1679413542,12925.315304359996,214.98641060999944,54453.52360152
2023-03-21,15:45:44.000,80,11124479,-795,0,1679413543,12925.396140079996,214.90182104999985,54453.68430528
2023-03-21,15:45:45.000,80,11124489,-795,0,1679413544,12925.369194840001,214.88772279000113,54453.62840832001
2023-03-21,15:45:46.000,80,11124469,-795,0,1679413545,12925.295095429996,214.8101823600009,54453.635395440004
2023-03-21,15:45:47.000,80,11124477,-795,0,1679413546,12925.14016029999,214.82428061999963,54453.39783336
2023-03-21,15:45:48.000,80,11124462,-795,0,1679413547,12925.05932457999,214.75378931999876,54453.45373032
2023-03-21,15:45:49.000,80,11124416,-795,0,1679413548,12925.032379339995,214.78903497000283,54453.55155
2023-03-21,15:45:50.000,80,11124445,-795,0,1679413549,12924.91786206999,214.76083844999812,54453.50962728001
2023-03-21,15:45:51.000,80,11124439,-755,0,1679413550,12924.81681741999,214.83837887999834,54453.55155
2023-03-21,15:45:52.000,80,11124462,-795,0,1679413551,12924.729245389994,214.8454280099977,54453.46071744001
2023-03-21,15:45:53.000,80,11124413,-795,0,1679413552,12924.574310259988,214.82428061999963,54453.1672584
2023-03-21,15:45:54.000,80,11124414,-795,0,1679413553,12924.426111439992,214.93001757000457,54453.38385912
2023-03-21,15:45:55.000,80,11124458,-795,0,1679413554,12924.453056680002,214.8947719200005,54453.467704560004
2023-03-21,15:45:56.000,80,11124527,-795,0,1679413555,12924.365484649992,214.91591930999857,54453.48167880001
2023-03-21,15:45:57.000,80,11124444,-795,0,1679413556,12924.170131660001,214.90182104999985,54453.35591064
2023-03-21,15:45:58.000,80,11124544,-795,0,1679413557,12924.096032249996,214.9934597399988,54453.27905232
2023-03-21,15:45:59.000,80,11124465,-795,0,1679413558,12924.06908701,215.0216562600035,54453.320975040006
2023-03-21,15:46:00.000,80,11124459,-795,0,1679413559,12924.08929594,215.08509842999774,54453.39783336
2023-03-21,15:46:01.000,80,11124461,-795,0,1679413560,12924.015196529996,215.1414914699999,54453.320975040006
2023-03-21,15:46:02.000,80,11124395,-795,0,1679413561,12923.94783343,215.13444234000053,54453.083412960004
2023-03-21,15:46:03.000,80,11124494,-795,0,1679413562,12923.88047032999,215.14854059999925,54452.89476072
2023-03-21,15:46:04.000,80,11124399,-795,0,1679413563,12924.035405459996,215.1696879900046,54453.16027128
2023-03-21,15:46:05.000,80,11124469,-795,0,1679413564,12924.096032249996,215.21903190000012,54453.23014248
2023-03-21,15:46:06.000,80,11124508,-795,0,1679413565,12924.10950487,215.21903190000012,54453.18821976
2023-03-21,15:46:07.000,80,11124447,-795,0,1679413566,12924.183604279991,215.2683758100029,54453.14629704001
2023-03-21,15:46:08.000,80,11124467,-795,0,1679413567,12924.230758450001,215.24722842000483,54453.11834856
2023-03-21,15:46:09.000,80,11124469,-795,0,1679413568,12924.338539409997,215.31067058999906,54453.21616824
2023-03-21,15:46:10.000,80,11124446,-795,0,1679413569,12924.352012030002,215.3529653700025,54453.153284160006
2023-03-21,15:46:11.000,80,11124506,-795,0,1679413570,12924.345275719992,215.42345667000336,54453.083412960004
2023-03-21,15:46:12.000,80,11124410,-795,0,1679413571,12924.311594170002,215.47280057999888,54452.92969632001
2023-03-21,15:46:13.000,80,11124481,-795,0,1679413572,12924.284648929992,215.49394797000423,54452.88078648
2023-03-21,15:46:14.000,80,11124461,-795,0,1679413573,12924.331803100002,215.5785375300038,54453.00655464001
2023-03-21,15:46:15.000,80,11124460,-795,0,1679413574,12924.392429890002,215.68427448000148,54453.05546448001
2023-03-21,15:46:16.000,80,11124494,-795,0,1679413575,12924.405902509992,215.7265692600049,54452.97860616001
2023-03-21,15:46:17.000,80,11124482,-795,0,1679413576,12924.405902509992,215.7265692600049,54452.89476072
2023-03-21,15:46:18.000,80,11124432,-795,0,1679413577,12924.587782879993,215.7618149100017,54453.12533568001
2023-03-21,15:46:19.000,80,11124464,-795,0,1679413578,12924.688827529993,215.7618149100017,54453.104374320006
2023-03-21,15:46:20.000,80,11124476,-795,0,1679413579,12924.702300149998,215.71952012999827,54453.06943872
2023-03-21,15:46:21.000,80,11124454,-795,0,1679413580,12924.749454319994,215.71952012999827,54452.97161904
2023-03-21,15:46:22.000,80,11124514,-795,0,1679413581,12924.796608489989,215.67722535000212,54453.00655464001
2023-03-21,15:46:23.000,80,11124489,-795,0,1679413582,12924.823553729999,215.6983727400002,54452.985593280006
2023-03-21,15:46:24.000,80,11124476,-795,0,1679413583,12924.93807099999,215.68427448000148,54453.09040008
2023-03-21,15:46:25.000,80,11124480,-795,0,1679413584,12924.911125759994,215.67722535000212,54453.153284160006
2023-03-21,15:46:26.000,80,11124445,-795,0,1679413585,12924.93807099999,215.68427448000148,54453.13930992
2023-03-21,15:46:27.000,80,11124464,-795,0,1679413586,12924.769663249994,215.64197969999805,54452.95065768
2023-03-21,15:46:28.000,80,11124497,-795,0,1679413587,12924.675354909989,215.64197969999805,54453.14629704001
2023-03-21,15:46:29.000,80,11124484,-795,0,1679413588,12924.506947159993,215.67017622000276,54452.92969632001
2023-03-21,15:46:30.000,80,11124492,-795,0,1679413589,12924.547365019993,215.70542186999955,54453.09738720001
2023-03-21,15:46:31.000,80,11124499,-795,0,1679413590,12924.453056680002,215.76886404000106,54453.09040008
2023-03-21,15:46:32.000,80,11124477,-795,0,1679413591,12924.412638820002,215.9098466400028,54453.09738720001
2023-03-21,15:46:33.000,80,11124477,-795,0,1679413592,12924.419375129997,215.91689577000216,54453.034503120005
2023-03-21,15:46:34.000,80,11124463,-795,0,1679413593,12924.439584059997,216.0085344600011,54452.915722080004
2023-03-21,15:46:35.000,80,11124527,-795,0,1679413594,12924.385693579992,216.16361532000155,54453.13930992
2023-03-21,15:46:36.000,80,11124441,-795,0,1679413595,12924.466529299993,216.2059100999977,54452.83187664
2023-03-21,15:46:37.000,80,11124471,-795,0,1679413596,12924.473265610002,216.31164705000265,54452.88777360001
2023-03-21,15:46:38.000,80,11124496,-795,0,1679413597,12924.574310259988,216.4173840000003,54452.99956752
2023-03-21,15:46:39.000,80,11124452,-795,0,1679413598,12924.587782879993,216.50902268999926,54452.9227092
2023-03-21,15:46:40.000,80,11124522,-795,0,1679413599,12924.675354909989,216.6006613799982,54452.95764480001
2023-03-21,15:46:41.000,80,11124442,-795,0,1679413600,12924.709036459994,216.65705442000035,54452.94367056
2023-03-21,15:46:42.000,80,11124426,-795,0,1679413601,12924.634937049988,216.7134474600025,54452.74104408001
2023-03-21,15:46:43.000,80,11124444,-795,0,1679413602,12924.729245389994,216.776889630004,54452.75501832
2023-03-21,15:46:44.000,80,11124465,-795,0,1679413603,12924.796608489989,216.84738093000487,54452.88777360001
2023-03-21,15:46:45.000,80,11124473,-795,0,1679413604,12924.803344799999,216.88967571000103,54452.84585088
2023-03-21,15:46:46.000,80,11124451,-795,0,1679413605,12924.769663249994,216.93197049000446,54452.87379936
2023-03-21,15:46:47.000,80,11124557,-795,0,1679413606,12924.715772769989,216.98836352999933,54452.77597968
2023-03-21,15:46:48.000,80,11124436,-795,0,1679413607,12924.803344799999,216.9954126599987,54452.80392816
2023-03-21,15:46:49.000,80,11124456,-795,0,1679413608,12924.830290039994,217.11524787000235,54452.915722080004
2023-03-21,15:46:50.000,80,11124456,-795,0,1679413609,12924.81681741999,217.13639526000043,54452.83886376001
2023-03-21,15:46:51.000,80,11124458,-795,0,1679413610,12924.863971589999,217.11524787000235,54452.89476072
2023-03-21,15:46:52.000,80,11124482,-795,0,1679413611,12924.823553729999,217.21393569000065,54452.748031200004
2023-03-21,15:46:53.000,80,11124460,-795,0,1679413612,12924.870707899994,217.18573917000322,54452.77597968
2023-03-21,15:46:54.000,80,11124507,-795,0,1679413613,12924.931334689994,217.26327960000344,54452.88777360001
2023-03-21,15:46:55.000,80,11124482,-795,0,1679413614,12924.89765313999,217.22803394999937,54452.78995392001
2023-03-21,15:46:56.000,80,11124436,-795,0,1679413615,12924.97848885999,217.17869004000386,54452.88078648
2023-03-21,15:46:57.000,80,11124473,-795,0,1679413616,12925.01890671999,217.108198740003,54452.87379936
2023-03-21,15:46:58.000,80,11124448,-795,0,1679413617,12925.01890671999,217.12934613000107,54452.97860616001
2023-03-21,15:46:59.000,80,11124469,-795,0,1679413618,12925.012170409995,217.10114961000363,54452.985593280006
2023-03-21,15:47:00.000,80,11124474,-795,0,1679413619,12924.951543619994,217.11524787000235,54452.92969632001
2023-03-21,15:47:01.000,80,11124463,-795,0,1679413620,12924.91786206999,217.11524787000235,54453.00655464001
2023-03-21,15:47:02.000,80,11124459,-795,0,1679413621,12924.83702634999,217.1222970000017,54452.97161904
2023-03-21,15:47:03.000,80,11124512,-795,0,1679413622,12924.749454319994,217.19278830000258,54453.04149024
2023-03-21,15:47:04.000,80,11124545,-795,0,1679413623,12924.810081109994,217.26327960000344,54453.104374320006
2023-03-21,15:47:05.000,80,11124535,-795,0,1679413624,12924.789872179994,217.31262350999896,54453.104374320006
2023-03-21,15:47:06.000,80,11124427,-795,0,1679413625,12924.756190629989,217.34082003000367,54453.07642584001
2023-03-21,15:47:07.000,80,11124490,-795,0,1679413626,12924.749454319994,217.42540959000326,54453.04847736
2023-03-21,15:47:08.000,80,11124457,-795,0,1679413627,12924.769663249994,217.4677043699994,54452.97161904
2023-03-21,15:47:09.000,80,11124500,-795,0,1679413628,12924.843762659999,217.48180262999813,54452.9227092
2023-03-21,15:47:10.000,80,11124461,-795,0,1679413629,12924.94480731,217.54524479999964,54453.09738720001
2023-03-21,15:47:11.000,80,11124507,-795,0,1679413630,12925.012170409995,217.5804904500037,54452.99956752
2023-03-21,15:47:12.000,80,11124481,-795,0,1679413631,12925.012170409995,217.62278522999986,54452.9227092
2023-03-21,15:47:13.000,80,11124478,-795,0,1679413632,12925.173841849995,217.67212914000265,54453.06943872
2023-03-21,15:47:14.000,80,11124460,-795,0,1679413633,12925.214259709996,217.64393261999794,54453.06943872
2023-03-21,15:47:15.000,80,11124515,-795,0,1679413634,12925.295095429996,217.63688348999858,54453.04847736
2023-03-21,15:47:16.000,80,11124487,-795,0,1679413635,12925.335513289996,217.70737478999945,54453.034503120005
2023-03-21,15:47:17.000,80,11124453,-795,0,1679413636,12925.32877698,217.70737478999945,54452.90873496001
2023-03-21,15:47:18.000,80,11124522,-795,0,1679413637,12925.335513289996,217.72147304999817,54452.92969632001
2023-03-21,15:47:19.000,80,11124481,-795,0,1679413638,12925.402876389991,217.74966957000288,54453.09040008
2023-03-21,15:47:20.000,80,11124470,-795,0,1679413639,12925.429821630001,217.7990134799984,54453.11834856
2023-03-21,15:47:21.000,80,11124535,-795,0,1679413640,12925.342249599991,217.79196434999903,54453.01354176
2023-03-21,15:47:22.000,80,11124397,-795,0,1679413641,12925.153632919995,217.7285221800048,54452.66418576
2023-03-21,15:47:23.000,80,11124404,-795,0,1679413642,12925.18731447,217.77786609000032,54452.95065768
2023-03-21,15:47:24.000,80,11124455,-795,0,1679413643,12925.09974243999,217.84835739000118,54452.95764480001
2023-03-21,15:47:25.000,80,11124478,-795,0,1679413644,12925.093006129995,217.80606260999775,54452.99956752
2023-03-21,15:47:26.000,80,11124452,-795,0,1679413645,12925.012170409995,217.8624556499999,54452.81091528001
2023-03-21,15:47:27.000,80,11124438,-795,0,1679413646,12924.99869778999,217.89770130000397,54452.83187664
2023-03-21,15:47:28.000,80,11124445,-795,0,1679413647,12925.173841849995,217.87655390999862,54453.104374320006
2023-03-21,15:47:29.000,80,11124522,-795,0,1679413648,12925.24794126,217.8624556499999,54452.964631920004
2023-03-21,15:47:30.000,80,11124442,-795,0,1679413649,12925.32877698,217.82016087000375,54453.13930992
2023-03-21,15:47:31.000,80,11124510,-795,0,1679413650,12925.436557939996,217.7990134799984,54452.89476072
2023-03-21,15:47:32.000,80,11124459,-795,0,1679413651,12925.537602589997,217.74966957000288,54452.77597968
2023-03-21,15:47:33.000,80,11124477,-795,0,1679413652,12925.645383549992,217.74966957000288,54452.95764480001
2023-03-21,15:47:34.000,80,11124491,-795,0,1679413653,12925.786846059993,217.75671870000224,54453.13930992
2023-03-21,15:47:35.000,80,11124450,-795,0,1679413654,12925.887890709993,217.74262044000352,54453.2371296
2023-03-21,15:47:36.000,80,11124465,-795,0,1679413655,12925.854209159988,217.7285221800048,54453.09040008
2023-03-21,15:47:37.000,80,11124502,-795,0,1679413656,12925.786846059993,217.7285221800048,54452.964631920004
2023-03-21,15:47:38.000,80,11124516,-795,0,1679413657,12925.746428199993,217.73557131000416,54453.12533568001
2023-03-21,15:47:39.000,80,11124443,-795,0,1679413658,12925.530866280002,217.77081696000096,54453.0624516
2023-03-21,15:47:40.000,80,11124483,-795,0,1679413659,12925.402876389991,217.8131117400044,54453.21616824
2023-03-21,15:47:41.000,80,11124487,-795,0,1679413660,12925.254677569996,217.9117995600027,54453.14629704001
2023-03-21,15:47:42.000,80,11124472,-795,0,1679413661,12925.032379339995,217.9470452099995,54453.083412960004
2023-03-21,15:47:43.000,80,11124488,-795,0,1679413662,12924.823553729999,217.9611434699982,54453.09738720001
2023-03-21,15:47:44.000,80,11124532,-795,0,1679413663,12924.863971589999,217.96819260000484,54453.2371296
2023-03-21,15:47:45.000,80,11124509,-795,0,1679413664,12924.81681741999,217.98933999000292,54453.272065200006
2023-03-21,15:47:46.000,80,11124449,-795,0,1679413665,12924.823553729999,218.06688042000314,54453.1672584
2023-03-21,15:47:47.000,80,11124391,-795,0,1679413666,12924.850498969994,218.11622432999866,54453.18821976
2023-03-21,15:47:48.000,80,11124478,-795,0,1679413667,12924.870707899994,218.15146998000273,54453.06943872
2023-03-21,15:47:49.000,80,11124521,-795,0,1679413668,12925.0054341,218.137371720004,54452.90873496001
2023-03-21,15:47:50.000,80,11124449,-795,0,1679413669,12925.173841849995,218.1091751999993,54453.12533568001
2023-03-21,15:47:51.000,80,11124509,-795,0,1679413670,12925.301831739991,218.15146998000273,54453.07642584001
2023-03-21,15:47:52.000,80,11124460,-795,0,1679413671,12925.402876389991,218.12327345999802,54452.97860616001
2023-03-21,15:47:53.000,80,11124498,-795,0,1679413672,12925.611702000002,218.10212606999994,54453.18123264
2023-03-21,15:47:54.000,80,11124402,-795,0,1679413673,12925.746428199993,218.06688042000314,54453.12533568001
2023-03-21,15:47:55.000,80,11124425,-795,0,1679413674,12925.780109749998,218.08802781000122,54453.083412960004
2023-03-21,15:47:56.000,80,11124461,-795,0,1679413675,12925.591493070002,217.98933999000292,54452.72008272001
2023-03-21,15:47:57.000,80,11124504,-795,0,1679413676,12925.726219269993,218.00343825000164,54453.034503120005
2023-03-21,15:47:58.000,80,11124497,-795,0,1679413677,12925.679065099997,218.08802781000122,54453.21616824
2023-03-21,15:47:59.000,80,11124480,-795,0,1679413678,12925.618438309997,218.06688042000314,54453.19520688001
2023-03-21,15:48:00.000,80,11124487,-795,0,1679413679,12925.510657350002,218.1091751999993,54453.20918112
2023-03-21,15:48:01.000,80,11124475,-795,0,1679413680,12925.396140079996,218.09507694000058,54453.14629704001
2023-03-21,15:48:02.000,80,11124415,-795,0,1679413681,12925.18731447,218.16556824000145,54452.94367056
2023-03-21,15:48:03.000,80,11124458,-795,0,1679413682,12925.28835912,218.09507694000058,54453.034503120005
2023-03-21,15:48:04.000,80,11124468,-795,0,1679413683,12925.173841849995,218.18671562999953,54452.90873496001
2023-03-21,15:48:05.000,80,11124437,-795,0,1679413684,12925.254677569996,218.19376475999888,54453.07642584001
2023-03-21,15:48:06.000,80,11124471,-795,0,1679413685,12925.274886499996,218.13032259000465,54452.99956752
2023-03-21,15:48:07.000,80,11124464,-795,0,1679413686,12925.409612700001,218.13032259000465,54452.90873496001
2023-03-21,15:48:08.000,80,11124422,-795,0,1679413687,12925.524129969992,218.20081388999824,54453.02751600001
2023-03-21,15:48:09.000,80,11124517,-795,0,1679413688,12925.665592479992,218.11622432999866,54453.06943872
2023-03-21,15:48:10.000,80,11124482,-795,0,1679413689,12925.719482959998,218.06688042000314,54452.9925804
2023-03-21,15:48:11.000,80,11124444,-795,0,1679413690,12925.786846059993,218.05278216000443,54452.985593280006
2023-03-21,15:48:12.000,80,11124474,-795,0,1679413691,12925.658856169997,218.09507694000058,54452.748031200004
2023-03-21,15:48:13.000,80,11124502,-795,0,1679413692,12925.665592479992,218.1091751999993,54452.85982512001
2023-03-21,15:48:14.000,80,11124440,-795,0,1679413693,12925.638647239997,218.1585191100021,54453.06943872
2023-03-21,15:48:15.000,80,11124467,-795,0,1679413694,12925.631910930002,218.15146998000273,54453.104374320006
2023-03-21,15:48:16.000,80,11124488,-795,0,1679413695,12925.483712109992,218.21491215000424,54453.034503120005
2023-03-21,15:48:17.000,80,11124504,-795,0,1679413696,12925.429821630001,218.15146998000273,54452.95764480001
2023-03-21,15:48:18.000,80,11124463,-795,0,1679413697,12925.342249599991,218.1726173700008,54453.04847736
2023-03-21,15:48:19.000,80,11124385,-795,0,1679413698,12925.342249599991,218.11622432999866,54453.0624516
2023-03-21,15:48:20.000,80,11124441,-795,0,1679413699,12925.322040669991,218.08802781000122,54453.0624516
2023-03-21,15:48:21.000,80,11124440,-795,0,1679413700,12925.443294249992,218.05278216000443,54452.99956752
2023-03-21,15:48:22.000,80,11124465,-795,0,1679413701,12925.409612700001,217.95409433999885,54452.866812240005
2023-03-21,15:48:23.000,80,11124518,-795,0,1679413702,12925.598229379997,217.9117995600027,54452.915722080004
2023-03-21,15:48:24.000,80,11124517,-795,0,1679413703,12925.800318679998,217.79196434999903,54453.1672584
2023-03-21,15:48:25.000,80,11124460,-795,0,1679413704,12926.03608952999,217.57344132000435,54453.153284160006
2023-03-21,15:48:26.000,80,11124382,-795,0,1679413705,12926.083243699999,217.58753958000307,54453.0624516
2023-03-21,15:48:27.000,80,11124485,-795,0,1679413706,12926.23817882999,217.50999915000284,54452.99956752
2023-03-21,15:48:28.000,80,11124408,-795,0,1679413707,12926.30554193,217.48885176000476,54452.87379936
2023-03-21,15:48:29.000,80,11124472,-795,0,1679413708,12926.40658658,217.4536061100007,54452.87379936
2023-03-21,15:48:30.000,80,11124511,-795,0,1679413709,12926.473949679996,217.4677043699994,54453.083412960004
2023-03-21,15:48:31.000,80,11124472,-795,0,1679413710,12926.433531819996,217.4042621999979,54452.97860616001
2023-03-21,15:48:32.000,80,11124454,-795,0,1679413711,12926.37964133999,217.4536061100007,54452.936683440006
2023-03-21,15:48:33.000,80,11124439,-795,0,1679413712,12926.352696099995,217.42540959000326,54453.034503120005
2023-03-21,15:48:34.000,80,11124383,-795,0,1679413713,12926.25838775999,217.43950785000197,54453.034503120005
2023-03-21,15:48:35.000,80,11124451,-795,0,1679413714,12926.19776096999,217.47475349999877,54453.00655464001
2023-03-21,15:48:36.000,80,11124447,-795,0,1679413715,12926.022616909999,217.55934305999835,54452.936683440006
2023-03-21,15:48:37.000,80,11124488,-795,0,1679413716,12925.928308569994,217.54524479999964,54452.866812240005
2023-03-21,15:48:38.000,80,11124556,-795,0,1679413717,12925.948517499994,217.48180262999813,54452.9227092
2023-03-21,15:48:39.000,80,11124407,-795,0,1679413718,12926.015880599989,217.46065524000005,54453.09040008
2023-03-21,15:48:40.000,80,11124442,-795,0,1679413719,12926.083243699999,217.54524479999964,54453.22315536001
2023-03-21,15:48:41.000,80,11124448,-795,0,1679413720,12926.11692524999,217.4677043699994,54453.02052888
2023-03-21,15:48:42.000,80,11124436,-795,0,1679413721,12926.130397869994,217.43245872000261,54452.796941040004
2023-03-21,15:48:43.000,80,11124440,-795,0,1679413722,12926.251651449995,217.43950785000197,54452.84585088
2023-03-21,15:48:44.000,80,11124486,-795,0,1679413723,12926.29880561999,217.43950785000197,54452.866812240005
2023-03-21,15:48:45.000,80,11124500,-795,0,1679413724,12926.433531819996,217.39016393999918,54452.90174784
2023-03-21,15:48:46.000,80,11124422,-795,0,1679413725,12926.38637765,217.41131133000454,54452.67816
2023-03-21,15:48:47.000,80,11124477,-795,0,1679413726,12926.44700444,217.44655698000133,54452.85982512001
2023-03-21,15:48:48.000,80,11124460,-795,0,1679413727,12926.54804909,217.49590089000412,54453.034503120005
2023-03-21,15:48:49.000,80,11124512,-795,0,1679413728,12926.642357429992,217.47475349999877,54452.99956752
2023-03-21,15:48:50.000,80,11124505,-795,0,1679413729,12926.554785399996,217.47475349999877,54453.153284160006
2023-03-21,15:48:51.000,80,11124446,-795,0,1679413730,12926.574994329996,217.42540959000326,54452.70610848
2023-03-21,15:48:52.000,80,11124448,-795,0,1679413731,12926.54804909,217.41131133000454,54452.78995392001
2023-03-21,15:48:53.000,80,11124496,-795,0,1679413732,12926.44700444,217.43950785000197,54452.77597968
2023-03-21,15:48:54.000,80,11124449,-795,0,1679413733,12926.581730639991,217.41131133000454,54452.9925804
2023-03-21,15:48:55.000,80,11124505,-795,0,1679413734,12926.608675880001,217.39721306999854,54452.88078648
2023-03-21,15:48:56.000,80,11124470,-795,0,1679413735,12926.622148499991,217.48885176000476,54452.90873496001
2023-03-21,15:48:57.000,80,11124403,-795,0,1679413736,12926.581730639991,217.41131133000454,54452.61527592
2023-03-21,15:48:58.000,80,11124370,-795,0,1679413737,12926.857919349997,217.4042621999979,54452.88777360001
2023-03-21,15:48:59.000,80,11124462,-795,0,1679413738,12926.891600900002,217.4042621999979,54452.9227092
2023-03-21,15:49:00.000,80,11124450,-795,0,1679413739,12927.012854479988,217.34082003000367,54452.936683440006
2023-03-21,15:49:01.000,80,11124420,-795,0,1679413740,12927.012854479988,217.38311480999982,54452.964631920004
2023-03-21,15:49:02.000,80,11124462,-795,0,1679413741,12927.053272339988,217.23508307999873,54452.90873496001
2023-03-21,15:49:03.000,80,11124363,-795,0,1679413742,12927.107162819993,217.17869004000386,54452.97860616001
2023-03-21,15:49:04.000,80,11124487,-795,0,1679413743,12927.214943779989,217.10114961000363,54453.04847736
2023-03-21,15:49:05.000,80,11124388,-795,0,1679413744,12927.147580679994,216.94606875000318,54453.104374320006
2023-03-21,15:49:06.000,80,11124441,-795,0,1679413745,12927.147580679994,216.9954126599987,54453.13930992
2023-03-21,15:49:07.000,80,11124509,-795,0,1679413746,12927.019590789998,216.88967571000103,54452.90174784
2023-03-21,15:49:08.000,80,11124395,-795,0,1679413747,12926.979172929998,216.98836352999933,54452.78995392001
2023-03-21,15:49:09.000,80,11124384,-795,0,1679413748,12926.958963999998,217.03770744000212,54452.89476072
2023-03-21,15:49:10.000,80,11124418,-795,0,1679413749,12926.958963999998,217.0095109200047,54453.02751600001
2023-03-21,15:49:11.000,80,11124410,-795,0,1679413750,12926.911809830002,217.07295308999892,54452.9925804
2023-03-21,15:49:12.000,80,11124459,-795,0,1679413751,12926.864655659992,217.10114961000363,54452.964631920004
2023-03-21,15:49:13.000,80,11124466,-795,0,1679413752,12926.932018760002,217.108198740003,54452.95065768
2023-03-21,15:49:14.000,80,11124441,-795,0,1679413753,12926.952227690002,217.22098482,54452.92969632001
2023-03-21,15:49:15.000,80,11124559,-795,0,1679413754,12926.878128279997,217.0870513500049,54452.90174784
2023-03-21,15:49:16.000,80,11124542,-795,0,1679413755,12926.965700309993,217.0870513500049,54452.985593280006
2023-03-21,15:49:17.000,80,11124474,-795,0,1679413756,12927.033063409988,217.2421322099981,54453.02751600001
2023-03-21,15:49:18.000,80,11124558,-795,0,1679413757,12926.985909239993,217.21393569000065,54452.89476072
2023-03-21,15:49:19.000,80,11124389,-795,0,1679413758,12927.113899129989,217.17869004000386,54452.89476072
2023-03-21,15:49:20.000,80,11124494,-795,0,1679413759,12927.302515809999,217.1716409100045,54453.07642584001
2023-03-21,15:49:21.000,80,11124517,-795,0,1679413760,12927.390087839995,217.0870513500049,54453.09040008
2023-03-21,15:49:22.000,80,11124559,-795,0,1679413761,12927.32272474,216.98836352999933,54452.88078648
2023-03-21,15:49:23.000,80,11124491,-795,0,1679413762,12927.40356046,217.18573917000322,54452.94367056
2023-03-21,15:49:24.000,80,11124451,-795,0,1679413763,12927.37661521999,217.1222970000017,54452.87379936
2023-03-21,15:49:25.000,80,11124470,-795,0,1679413764,12927.38335153,217.2068865600013,54452.95065768
2023-03-21,15:49:26.000,80,11124449,-795,0,1679413765,12927.201471159999,217.34082003000367,54452.67117288001
2023-03-21,15:49:27.000,80,11124406,-795,0,1679413766,12927.289043189994,217.44655698000133,54452.88078648
2023-03-21,15:49:28.000,80,11124572,-795,0,1679413767,12927.248625329994,217.42540959000326,54452.6082888
2023-03-21,15:49:29.000,80,11124569,-795,0,1679413768,12927.25536163999,217.41131133000454,54452.748031200004
2023-03-21,15:49:30.000,80,11124546,-795,0,1679413769,12927.3631426,217.48180262999813,54452.90873496001
2023-03-21,15:49:31.000,80,11124435,-795,0,1679413770,12927.268834259994,217.6157361000005,54452.7829668
2023-03-21,15:49:32.000,80,11124502,-795,0,1679413771,12927.208207469994,217.6157361000005,54452.72008272001
2023-03-21,15:49:33.000,80,11124533,-795,0,1679413772,12927.309252119994,217.7003256600001,54452.81091528001
2023-03-21,15:49:34.000,80,11124439,-795,0,1679413773,12927.214943779989,217.82016087000375,54452.83886376001
2023-03-21,15:49:35.000,80,11124409,-795,0,1679413774,12927.32272474,217.86950477999926,54452.817902400006
2023-03-21,15:49:36.000,80,11124343,-795,0,1679413775,12927.430505699995,217.8272100000031,54452.82488952
2023-03-21,15:49:37.000,80,11124412,-795,0,1679413776,12927.49786879999,217.98229086000356,54452.97161904
2023-03-21,15:49:38.000,80,11124315,-795,0,1679413777,12927.45745093999,217.91884869000205,54452.44758504
2023-03-21,15:49:39.000,80,11124416,-795,0,1679413778,12927.511341419995,217.80606260999775,54452.699121360005
2023-03-21,15:49:40.000,80,11124220,-795,0,1679413779,12927.44397832,217.93294695000077,54452.650211520006
2023-03-21,15:49:41.000,80,11124557,-795,0,1679413780,12927.470923559995,218.11622432999866,54452.629250160004
2023-03-21,15:49:42.000,80,11124391,-795,0,1679413781,12927.35640628999,218.06688042000314,54452.59431456001
2023-03-21,15:49:43.000,80,11124455,-795,0,1679413782,12927.470923559995,218.010487380001,54452.81091528001
2023-03-21,15:49:44.000,80,11124359,-795,0,1679413783,12927.592177139995,218.03163476999907,54453.034503120005
2023-03-21,15:49:45.000,80,11124567,-795,0,1679413784,12927.491132489995,218.25015780000103,54452.80392816
2023-03-21,15:49:46.000,80,11124488,-795,0,1679413785,12927.612386069995,218.09507694000058,54452.9227092
2023-03-21,15:49:47.000,80,11124545,-795,0,1679413786,12927.39682414999,218.1585191100021,54452.84585088
2023-03-21,15:49:48.000,80,11124350,-795,0,1679413787,12927.42376939,218.20786302000488,54452.68514712
2023-03-21,15:49:49.000,80,11124543,-795,0,1679413788,12927.221680089999,218.34179648999998,54452.852838
2023-03-21,15:49:50.000,80,11124319,-795,0,1679413789,12927.235152709989,218.36294387999806,54452.964631920004
2023-03-21,15:49:51.000,80,11124487,-795,0,1679413790,12927.174525919989,218.49687735000043,54452.88078648
2023-03-21,15:49:52.000,80,11124764,-795,0,1679413791,12927.174525919989,218.32769823000126,54452.89476072
2023-03-21,15:49:53.000,80,11124473,-795,0,1679413792,12927.221680089999,218.37704214000405,54453.09738720001
2023-03-21,15:49:54.000,80,11124419,-795,0,1679413793,12927.154316989989,218.55327039000258,54452.985593280006
2023-03-21,15:49:55.000,80,11124416,-795,0,1679413794,12927.046536029993,218.4827790900017,54452.852838
2023-03-21,15:49:56.000,80,11124515,-795,0,1679413795,12927.039799719998,218.468680830003,54452.83187664
2023-03-21,15:49:57.000,80,11124617,-795,0,1679413796,12927.113899129989,218.55327039000258,54452.6082888
2023-03-21,15:49:58.000,80,11124542,-795,0,1679413797,12927.174525919989,218.60966343000473,54452.67816
2023-03-21,15:49:59.000,80,11124366,-795,0,1679413798,12927.289043189994,218.59556516999874,54452.97860616001
2023-03-21,15:50:00.000,80,11124550,-795,0,1679413799,12927.41703307999,218.63785995000217,54452.82488952
2023-03-21,15:50:01.000,80,11124576,-795,0,1679413800,12927.470923559995,218.68015472999832,54452.88777360001
2023-03-21,15:50:02.000,80,11124617,-795,0,1679413801,12927.470923559995,218.59556516999874,54452.69213424001
2023-03-21,15:50:03.000,80,11124506,-795,0,1679413802,12927.450714629995,218.65900734000024,54452.90174784
2023-03-21,15:50:04.000,80,11124338,-795,0,1679413803,12927.59891344999,218.55327039000258,54452.78995392001
2023-03-21,15:50:05.000,80,11124474,-795,0,1679413804,12927.55849558999,218.5321230000045,54452.72008272001
2023-03-21,15:50:06.000,80,11124429,-795,0,1679413805,12927.531550349995,218.55327039000258,54452.56636608
2023-03-21,15:50:07.000,80,11124492,-795,0,1679413806,12927.50460511,218.34884561999934,54452.56636608
2023-03-21,15:50:08.000,80,11124542,-795,0,1679413807,12927.59891344999,218.24310867000167,54452.7130956
2023-03-21,15:50:09.000,80,11124451,-795,0,1679413808,12927.58544083,218.3840912700034,54452.64322440001
2023-03-21,15:50:10.000,80,11124492,-795,0,1679413809,12927.54502297,218.20786302000488,54452.69213424001
2023-03-21,15:50:11.000,80,11124537,-795,0,1679413810,12927.50460511,218.18671562999953,54452.58732744
2023-03-21,15:50:12.000,80,11124548,-795,0,1679413811,12927.45745093999,218.18671562999953,54452.59431456001
2023-03-21,15:50:13.000,80,11124510,-795,0,1679413812,12927.44397832,218.16556824000145,54452.49649488
2023-03-21,15:50:14.000,80,11124496,-795,0,1679413813,12927.49786879999,218.11622432999866,54452.67816
2023-03-21,15:50:15.000,80,11124491,-795,0,1679413814,12927.450714629995,218.03163476999907,54452.78995392001
2023-03-21,15:50:16.000,80,11124348,-795,0,1679413815,12927.46418725,218.10212606999994,54452.80392816
2023-03-21,15:50:17.000,80,11124545,-795,0,1679413816,12927.42376939,218.27835431999847,54452.47553352001
2023-03-21,15:50:18.000,80,11124427,-795,0,1679413817,12927.44397832,218.2713051899991,54452.580340320004
2023-03-21,15:50:19.000,80,11124482,-795,0,1679413818,12927.289043189994,218.18671562999953,54452.48950776
2023-03-21,15:50:20.000,80,11124572,-795,0,1679413819,12927.282306879999,218.36294387999806,54452.57335320001
2023-03-21,15:50:21.000,80,11124526,-795,0,1679413820,12927.268834259994,218.48982822000107,54452.412649440004
2023-03-21,15:50:22.000,80,11124392,-795,0,1679413821,12927.221680089999,218.44753343999764,54452.3986752
2023-03-21,15:50:23.000,80,11124510,-795,0,1679413822,12927.25536163999,218.53917213000386,54452.38470096001
2023-03-21,15:50:24.000,80,11124388,-795,0,1679413823,12927.309252119994,218.56031952000194,54452.601301680006
2023-03-21,15:50:25.000,80,11124409,-795,0,1679413824,12927.32272474,218.56031952000194,54452.650211520006
2023-03-21,15:50:26.000,80,11124518,-795,0,1679413825,12927.39682414999,218.65900734000024,54452.65719864
2023-03-21,15:50:27.000,80,11124461,-795,0,1679413826,12927.369878909994,218.64490908000153,54452.34976536
2023-03-21,15:50:28.000,80,11124423,-795,0,1679413827,12927.450714629995,218.68720385999768,54452.51046912
2023-03-21,15:50:29.000,80,11124533,-795,0,1679413828,12927.390087839995,218.6660564699996,54452.56636608
2023-03-21,15:50:30.000,80,11124493,-795,0,1679413829,12927.48439618,218.7294986400011,54452.629250160004
2023-03-21,15:50:31.000,80,11124564,-795,0,1679413830,12927.49786879999,218.80703907000134,54452.699121360005
2023-03-21,15:50:32.000,80,11124522,-795,0,1679413831,12927.531550349995,218.88457950000156,54452.63623728
2023-03-21,15:50:33.000,80,11124369,-795,0,1679413832,12927.571968209995,218.89867776000028,54452.56636608
2023-03-21,15:50:34.000,80,11124507,-795,0,1679413833,12927.60564976,218.92687427999772,54452.650211520006
2023-03-21,15:50:35.000,80,11124482,-795,0,1679413834,12927.57870451999,218.912776019999,54452.51046912
2023-03-21,15:50:36.000,80,11124369,-795,0,1679413835,12927.66627655,218.83523558999877,54452.67816
2023-03-21,15:50:37.000,80,11124490,-795,0,1679413836,12927.64606762,218.72244951000175,54452.57335320001
2023-03-21,15:50:38.000,80,11124570,-795,0,1679413837,12927.67974916999,218.63785995000217,54452.55937896
2023-03-21,15:50:39.000,80,11124483,-795,0,1679413838,12927.794266439996,218.56031952000194,54452.62226304001
2023-03-21,15:50:40.000,80,11124498,-795,0,1679413839,12927.922256329992,218.52507386999787,54452.76200544001
2023-03-21,15:50:41.000,80,11124395,-795,0,1679413840,12927.989619430002,218.48982822000107,54452.64322440001
2023-03-21,15:50:42.000,80,11124296,-795,0,1679413841,12928.083927769992,218.37704214000405,54452.66418576
2023-03-21,15:50:43.000,80,11124584,-795,0,1679413842,12928.104136699993,218.39818953000213,54452.57335320001
2023-03-21,15:50:44.000,80,11124499,-795,0,1679413843,12928.158027179998,218.46163170000364,54452.40566232001
2023-03-21,15:50:45.000,80,11124387,-795,0,1679413844,12928.164763489993,218.39114040000277,54452.328804
2023-03-21,15:50:46.000,80,11124504,-795,0,1679413845,12928.225390279993,218.34884561999934,54452.412649440004
2023-03-21,15:50:47.000,80,11124415,-795,0,1679413846,12928.265808139993,218.28540344999783,54452.65719864
2023-03-21,15:50:48.000,80,11124298,-795,0,1679413847,12928.218653969998,218.39818953000213,54452.461559280004
2023-03-21,15:50:49.000,80,11124374,-795,0,1679413848,12928.097400389997,218.5180247399985,54452.5384176
2023-03-21,15:50:50.000,80,11124463,-795,0,1679413849,12928.043509909992,218.41228779000085,54452.51745624
2023-03-21,15:50:51.000,80,11124614,-795,0,1679413850,12927.949201570002,218.468680830003,54452.3986752
2023-03-21,15:50:52.000,80,11124427,-795,0,1679413851,12928.030037290002,218.45458257000428,54452.20303584
2023-03-21,15:50:53.000,80,11124613,-795,0,1679413852,12927.955937879997,218.58851603999938,54452.25194568
2023-03-21,15:50:54.000,80,11124601,-795,0,1679413853,12927.922256329992,218.42638604999956,54452.39168808
2023-03-21,15:50:55.000,80,11124324,-795,0,1679413854,12927.996355739997,218.5180247399985,54452.47553352001
2023-03-21,15:50:56.000,80,11124389,-795,0,1679413855,12927.942465259992,218.58851603999938,54452.34976536
2023-03-21,15:50:57.000,80,11124486,-795,0,1679413856,12928.016564669997,218.57441778000066,54452.28688128001
2023-03-21,15:50:58.000,80,11124297,-795,0,1679413857,12927.881838469992,218.70835125000303,54452.17508736
2023-03-21,15:50:59.000,80,11124289,-795,0,1679413858,12927.854893229996,218.84933385000477,54452.265919920006
2023-03-21,15:51:00.000,80,11124574,-795,0,1679413859,12927.915520019997,218.74359689999983,54452.16111312
2023-03-21,15:51:01.000,80,11124550,-795,0,1679413860,12928.023300979992,218.90572688999964,54452.37072672
2023-03-21,15:51:02.000,80,11124366,-795,0,1679413861,12927.962674189992,218.77179342000454,54452.10521616
2023-03-21,15:51:03.000,80,11124284,-795,0,1679413862,12928.043509909992,218.89867776000028,54452.11919040001
2023-03-21,15:51:04.000,80,11124428,-795,0,1679413863,12928.218653969998,218.8775303700022,54452.314829760006
2023-03-21,15:51:05.000,80,11124434,-795,0,1679413864,12928.319698619998,219.06785687999945,54452.35675248001
2023-03-21,15:51:06.000,80,11124455,-795,0,1679413865,12928.346643859993,218.9762181900005,54452.293868400004
2023-03-21,15:51:07.000,80,11124614,-795,0,1679413866,12928.387061719994,218.96916906000115,54452.18906160001
2023-03-21,15:51:08.000,80,11124474,-795,0,1679413867,12928.333171239989,218.99031644999923,54452.30085552
2023-03-21,15:51:09.000,80,11124382,-795,0,1679413868,12928.461161129999,218.98326731999987,54452.293868400004
2023-03-21,15:51:10.000,80,11124721,-795,0,1679413869,12928.508315299994,219.0255621000033,54452.58732744
2023-03-21,15:51:11.000,80,11124430,-795,0,1679413870,12928.528524229994,218.99031644999923,54452.32181688
2023-03-21,15:51:12.000,80,11124465,-795,0,1679413871,12928.521787919999,218.9621199300018,54452.34277824
2023-03-21,15:51:13.000,80,11124431,-795,0,1679413872,12928.454424819989,218.89162863000092,54452.47553352001
2023-03-21,15:51:14.000,80,11124293,-795,0,1679413873,12928.55546946999,218.84933385000477,54452.51046912
2023-03-21,15:51:15.000,80,11124307,-795,0,1679413874,12928.360116479998,218.64490908000153,54452.51046912
2023-03-21,15:51:16.000,80,11124250,-795,0,1679413875,12928.440952199999,218.73654777000047,54452.363739600005
2023-03-21,15:51:17.000,80,11124309,-795,0,1679413876,12928.51505160999,218.72244951000175,54452.37771384
2023-03-21,15:51:18.000,80,11124539,-795,0,1679413877,12928.232126589988,218.69425299000432,54452.41963656
2023-03-21,15:51:19.000,80,11124148,-795,0,1679413878,12928.366852789994,218.70130212000367,54452.433610800006
2023-03-21,15:51:20.000,80,11124604,-795,0,1679413879,12928.387061719994,218.77179342000454,54452.50348200001
2023-03-21,15:51:21.000,80,11124713,-795,0,1679413880,12928.178236109998,218.48982822000107,54452.5384176
2023-03-21,15:51:22.000,80,11124470,-795,0,1679413881,12928.339907549998,218.62376169000345,54452.265919920006
2023-03-21,15:51:23.000,80,11124223,-795,0,1679413882,12928.198445039998,218.67310559999896,54452.51745624
2023-03-21,15:51:24.000,80,11124566,-795,0,1679413883,12928.090664080002,218.70835125000303,54452.61527592
2023-03-21,15:51:25.000,80,11124409,-795,0,1679413884,12928.178236109998,218.55327039000258,54452.531430480005
2023-03-21,15:51:26.000,80,11124982,-795,0,1679413885,12928.090664080002,218.6308108200028,54452.42662368001
2023-03-21,15:51:27.000,80,11124339,-795,0,1679413886,12927.821211679991,218.65195821000088,54452.37072672
2023-03-21,15:51:28.000,80,11124544,-795,0,1679413887,12928.164763489993,218.70130212000367,54452.13316464
2023-03-21,15:51:29.000,80,11124849,-795,0,1679413888,12927.908783710001,218.7154003800024,54452.6082888
2023-03-21,15:51:30.000,80,11124365,-795,0,1679413889,12928.009828360002,218.9762181900005,54452.42662368001
2023-03-21,15:51:31.000,80,11124800,-795,0,1679413890,12928.050246220002,219.01146384000458,54452.34277824
2023-03-21,15:51:32.000,80,11124325,-795,0,1679413891,12927.848156920001,218.8140882000007,54452.35675248001
2023-03-21,15:51:33.000,80,11124696,-795,0,1679413892,12927.733639649996,219.04670949000138,54452.11919040001
2023-03-21,15:51:34.000,80,11124095,-795,0,1679413893,12928.387061719994,218.5180247399985,54452.38470096001
2023-03-21,15:51:35.000,80,11124022,-795,0,1679413894,12928.171499800002,219.09605340000417,54452.196048720005
2023-03-21,15:51:36.000,80,11124350,-795,0,1679413895,12928.454424819989,218.9409725400037,54452.00040936001
2023-03-21,15:51:37.000,80,11124537,-795,0,1679413896,12928.346643859993,219.05375862000074,54452.23797144001
2023-03-21,15:51:38.000,80,11124518,-795,0,1679413897,12928.205181349993,219.13129905000096,54452.41963656
2023-03-21,15:51:39.000,80,11124409,-795,0,1679413898,12928.299489689998,219.13129905000096,54452.4685464
2023-03-21,15:51:40.000,80,11124821,-795,0,1679413899,12928.346643859993,218.9409725400037,54452.38470096001
2023-03-21,15:51:41.000,80,11124540,-795,0,1679413900,12928.53526053999,219.13834818000032,54452.328804
2023-03-21,15:51:42.000,80,11124428,-795,0,1679413901,12928.53526053999,219.11015166000288,54452.20303584
2023-03-21,15:51:43.000,80,11124357,-795,0,1679413902,12928.589151019994,218.95507080000243,54452.293868400004
2023-03-21,15:51:44.000,80,11124558,-795,0,1679413903,12928.63630518999,218.95507080000243,54452.25893280001
2023-03-21,15:51:45.000,80,11124484,-795,0,1679413904,12928.589151019994,218.9409725400037,54452.25893280001
2023-03-21,15:51:46.000,80,11124445,-795,0,1679413905,12928.69693197999,218.92687427999772,54452.4685464
2023-03-21,15:51:47.000,80,11124533,-795,0,1679413906,12928.690195669995,218.83523558999877,54452.412649440004
2023-03-21,15:51:48.000,80,11124600,-795,0,1679413907,12928.6430415,218.84933385000477,54452.363739600005
2023-03-21,15:51:49.000,80,11124471,-795,0,1679413908,12928.528524229994,218.72244951000175,54452.30784264001
2023-03-21,15:51:50.000,80,11124293,-795,0,1679413909,12928.61609625999,218.58851603999938,54452.4685464
2023-03-21,15:51:51.000,80,11124281,-795,0,1679413910,12928.55546946999,218.7154003800024,54452.461559280004
2023-03-21,15:51:52.000,80,11124499,-795,0,1679413911,12928.528524229994,218.6308108200028,54452.461559280004
2023-03-21,15:51:53.000,80,11124403,-795,0,1679413912,12928.447688509994,218.6308108200028,54452.601301680006
2023-03-21,15:51:54.000,80,11124523,-795,0,1679413913,12928.380325409998,218.70835125000303,54452.64322440001
2023-03-21,15:51:55.000,80,11124713,-795,0,1679413914,12928.279280759998,218.68015472999832,54452.42662368001
2023-03-21,15:51:56.000,80,11124654,-795,0,1679413915,12928.144554559993,218.63785995000217,54452.55937896
2023-03-21,15:51:57.000,80,11124603,-795,0,1679413916,12928.090664080002,218.65195821000088,54452.44059792
2023-03-21,15:51:58.000,80,11124569,-795,0,1679413917,12928.097400389997,218.65900734000024,54452.482520640006
2023-03-21,15:51:59.000,80,11124405,-795,0,1679413918,12927.982883119992,218.70130212000367,54452.748031200004
2023-03-21,15:52:00.000,80,11124456,-795,0,1679413919,12927.888574780001,218.64490908000153,54452.52444336001
2023-03-21,15:52:01.000,80,11124356,-795,0,1679413920,12927.908783710001,218.74359689999983,54452.59431456001
2023-03-21,15:52:02.000,80,11124474,-795,0,1679413921,12928.009828360002,218.73654777000047,54452.68514712
2023-03-21,15:52:03.000,80,11124514,-795,0,1679413922,12927.955937879997,218.7154003800024,54452.328804
2023-03-21,15:52:04.000,80,11124558,-795,0,1679413923,12928.070455150002,218.74359689999983,54452.45457216001
2023-03-21,15:52:05.000,80,11124794,-795,0,1679413924,12928.117609319997,218.83523558999877,54452.59431456001
2023-03-21,15:52:06.000,80,11124010,-795,0,1679413925,12928.124345629993,218.83523558999877,54452.328804
2023-03-21,15:52:07.000,80,11124110,-795,0,1679413926,12928.299489689998,218.85638298000413,54452.35675248001
2023-03-21,15:52:08.000,80,11124637,-795,0,1679413927,12928.312962309989,218.8634321100035,54452.32181688
2023-03-21,15:52:09.000,80,11124412,-795,0,1679413928,12928.407270649994,218.7506460299992,54452.433610800006
2023-03-21,15:52:10.000,80,11124077,-795,0,1679413929,12928.481370059999,218.68720385999768,54452.42662368001
2023-03-21,15:52:11.000,80,11124038,-795,0,1679413930,12928.51505160999,218.6660564699996,54452.41963656
2023-03-21,15:52:12.000,80,11125059,-795,0,1679413931,12928.60262364,218.7506460299992,54452.59431456001
2023-03-21,15:52:13.000,80,11124448,-795,0,1679413932,12928.69693197999,218.82113733000006,54452.49649488
2023-03-21,15:52:14.000,80,11124792,-795,0,1679413933,12928.528524229994,218.912776019999,54452.47553352001
2023-03-21,15:52:15.000,80,11124606,-795,0,1679413934,12928.488106369994,218.65900734000024,54452.56636608
2023-03-21,15:52:16.000,80,11124846,-795,0,1679413935,12928.70366829,218.57441778000066,54452.601301680006
2023-03-21,15:52:17.000,80,11124597,-795,0,1679413936,12928.80471294,218.45458257000428,54452.59431456001
2023-03-21,15:52:18.000,80,11124596,-795,0,1679413937,12928.730613529995,218.58851603999938,54452.852838
2023-03-21,15:52:19.000,80,11124479,-795,0,1679413938,12928.71714090999,218.51097560999915,54452.37072672
2023-03-21,15:52:20.000,80,11124471,-795,0,1679413939,12928.750822459995,218.6167125600041,54452.293868400004
2023-03-21,15:52:21.000,80,11124537,-795,0,1679413940,12928.80471294,218.5673686500013,54452.412649440004
2023-03-21,15:52:22.000,80,11124471,-795,0,1679413941,12928.750822459995,218.56031952000194,54452.30784264001
2023-03-21,15:52:23.000,80,11124461,-795,0,1679413942,12928.78450401,218.52507386999787,54452.40566232001
2023-03-21,15:52:24.000,80,11124579,-795,0,1679413943,12928.71714090999,218.60966343000473,54452.30784264001
2023-03-21,15:52:25.000,80,11124352,-795,0,1679413944,12928.70366829,218.5673686500013,54452.531430480005
2023-03-21,15:52:26.000,80,11124624,-795,0,1679413945,12928.669986739995,218.45458257000428,54452.57335320001
2023-03-21,15:52:27.000,80,11124778,-795,0,1679413946,12928.65651411999,218.45458257000428,54452.49649488
2023-03-21,15:52:28.000,80,11124427,-795,0,1679413947,12928.669986739995,218.39114040000277,54452.3986752
2023-03-21,15:52:29.000,80,11124445,-795,0,1679413948,12928.63630518999,218.28540344999783,54452.50348200001
2023-03-21,15:52:30.000,80,11124355,-795,0,1679413949,12928.589151019994,218.26425605999975,54452.55937896
2023-03-21,15:52:31.000,80,11124597,-795,0,1679413950,12928.521787919999,218.137371720004,54452.314829760006
2023-03-21,15:52:32.000,80,11124436,-795,0,1679413951,12928.568942089994,218.29950171000382,54452.7130956
2023-03-21,15:52:33.000,80,11124562,-795,0,1679413952,12928.589151019994,218.22901041000296,54452.85982512001
2023-03-21,15:52:34.000,80,11124487,-795,0,1679413953,12928.528524229994,218.26425605999975,54452.69213424001
2023-03-21,15:52:35.000,80,11124596,-795,0,1679413954,12928.68345936,218.01753651000035,54452.52444336001
2023-03-21,15:52:36.000,80,11124536,-795,0,1679413955,12928.67672304999,218.12327345999802,54452.42662368001
2023-03-21,15:52:37.000,80,11124440,-795,0,1679413956,12928.67672304999,218.05278216000443,54452.23797144001
2023-03-21,15:52:38.000,80,11124590,-795,0,1679413957,12929.000065929991,218.20081388999824,54452.40566232001
2023-03-21,15:52:39.000,80,11124278,-795,0,1679413958,12929.006802240001,218.06688042000314,54452.5384176
2023-03-21,15:52:40.000,80,11124402,-795,0,1679413959,12929.080901649992,218.00343825000164,54452.62226304001
2023-03-21,15:52:41.000,80,11124241,-795,0,1679413960,12929.074165339996,218.03868389999843,54452.44059792
2023-03-21,15:52:42.000,80,11124543,-795,0,1679413961,12929.168473680002,218.09507694000058,54452.40566232001
2023-03-21,15:52:43.000,80,11124190,-795,0,1679413962,12929.316672499997,218.1585191100021,54452.54540472
2023-03-21,15:52:44.000,80,11124037,-795,0,1679413963,12929.276254639997,218.010487380001,54452.59431456001
2023-03-21,15:52:45.000,80,11124715,-795,0,1679413964,12929.424453459993,217.80606260999775,54452.68514712
2023-03-21,15:52:46.000,80,11124317,-795,0,1679413965,12929.343617739993,217.90475043000333,54452.65719864
2023-03-21,15:52:47.000,80,11124414,-795,0,1679413966,12929.370562980002,217.82016087000375,54452.73405696
2023-03-21,15:52:48.000,80,11124649,-795,0,1679413967,12929.458135009998,217.8272100000031,54452.62226304001
2023-03-21,15:52:49.000,80,11124629,-795,0,1679413968,12929.660224309999,217.86950477999926,54452.72706984
2023-03-21,15:52:50.000,80,11124528,-795,0,1679413969,12929.471607629988,217.58753958000307,54452.44758504
2023-03-21,15:52:51.000,80,11124640,-795,0,1679413970,12929.586124899994,217.63688348999858,54452.5384176
2023-03-21,15:52:52.000,80,11124842,-795,0,1679413971,12929.390771910003,217.72147304999817,54452.72706984
2023-03-21,15:52:53.000,80,11124589,-795,0,1679413972,12929.592861209989,217.59458871000243,54452.35675248001
2023-03-21,15:52:54.000,80,11124632,-795,0,1679413973,12929.559179659998,217.50999915000284,54452.748031200004
2023-03-21,15:52:55.000,80,11124386,-795,0,1679413974,12929.619806449999,217.31967263999832,54452.66418576
2023-03-21,15:52:56.000,80,11124682,-795,0,1679413975,12929.565915969994,217.17869004000386,54452.52444336001
2023-03-21,15:52:57.000,80,11124509,-795,0,1679413976,12929.572652279989,217.06590395999956,54452.40566232001
2023-03-21,15:52:58.000,80,11124427,-795,0,1679413977,12929.707378479994,217.04475657000148,54452.62226304001
2023-03-21,15:52:59.000,80,11124496,-795,0,1679413978,12929.660224309999,216.85443006000423,54452.580340320004
2023-03-21,15:53:00.000,80,11124596,-795,0,1679413979,12929.77474157999,216.72754572000122,54452.433610800006
2023-03-21,15:53:01.000,80,11124397,-795,0,1679413980,12929.707378479994,216.78393876000337,54452.47553352001
2023-03-21,15:53:02.000,80,11124397,-795,0,1679413981,12929.626542759994,216.762791369998,54452.412649440004
2023-03-21,15:53:03.000,80,11124390,-795,0,1679413982,12929.768005269994,216.55836660000205,54452.37072672
2023-03-21,15:53:04.000,80,11124578,-795,0,1679413983,12929.828632059995,216.49492443000054,54452.56636608
2023-03-21,15:53:05.000,80,11124423,-795,0,1679413984,12929.93641301999,216.48082617000182,54452.601301680006
2023-03-21,15:53:06.000,80,11124376,-795,0,1679413985,12929.89599515999,216.43148225999903,54452.57335320001
2023-03-21,15:53:07.000,80,11124530,-795,0,1679413986,12929.90273147,216.4032857400016,54452.37771384
2023-03-21,15:53:08.000,80,11124532,-795,0,1679413987,12929.93641301999,216.318696180002,54452.44059792
2023-03-21,15:53:09.000,80,11124453,-795,0,1679413988,12929.91620408999,216.32574531000137,54452.57335320001
2023-03-21,15:53:10.000,80,11124447,-795,0,1679413989,12929.88252254,216.28345052999794,54452.6082888
2023-03-21,15:53:11.000,80,11124518,-795,0,1679413990,12929.83536836999,216.14951706000284,54452.63623728
2023-03-21,15:53:12.000,80,11124396,-795,0,1679413991,12929.81515943999,216.16361532000155,54452.44059792
2023-03-21,15:53:13.000,80,11124500,-795,0,1679413992,12929.93641301999,216.13541880000412,54452.66418576
2023-03-21,15:53:14.000,80,11124378,-795,0,1679413993,12929.990303499995,216.14246793000348,54452.67816
2023-03-21,15:53:15.000,80,11124688,-795,0,1679413994,12930.03745766999,216.18476270999963,54452.55239184001
2023-03-21,15:53:16.000,80,11124361,-795,0,1679413995,12930.1250297,216.13541880000412,54452.44758504
2023-03-21,15:53:17.000,80,11124539,-795,0,1679413996,12930.232810659996,216.1706644500009,54452.50348200001
2023-03-21,15:53:18.000,80,11124402,-795,0,1679413997,12930.306910070001,216.23410662000242,54452.40566232001
2023-03-21,15:53:19.000,80,11124655,-795,0,1679413998,12930.434899959997,216.38213835000352,54452.58732744
2023-03-21,15:53:20.000,80,11124679,-795,0,1679413999,12930.643725569993,216.318696180002,54452.768992560006
2023-03-21,15:53:21.000,80,11124530,-795,0,1679414000,12930.515735679997,216.318696180002,54452.7130956
2023-03-21,15:53:22.000,80,11124392,-795,0,1679414001,12930.542680919993,216.27640139999858,54452.61527592
2023-03-21,15:53:23.000,80,11124504,-795,0,1679414002,12930.616780329998,216.18476270999963,54452.6082888
2023-03-21,15:53:24.000,80,11124576,-795,0,1679414003,12930.657198189998,216.14246793000348,54452.73405696
2023-03-21,15:53:25.000,80,11124598,-795,0,1679414004,12930.663934499993,216.18476270999963,54452.66418576
2023-03-21,15:53:26.000,80,11124429,-795,0,1679414005,12930.603307709993,216.13541880000412,54452.5384176
2023-03-21,15:53:27.000,80,11124575,-795,0,1679414006,12930.549417230002,216.13541880000412,54452.580340320004
2023-03-21,15:53:28.000,80,11124465,-795,0,1679414007,12930.596571399998,216.01558359000046,54452.77597968
2023-03-21,15:53:29.000,80,11124535,-795,0,1679414008,12930.556153539997,216.00148533000174,54452.5384176
2023-03-21,15:53:30.000,80,11124438,-795,0,1679414009,12930.407954720002,215.9098466400028,54452.51745624
2023-03-21,15:53:31.000,80,11124382,-795,0,1679414010,12930.441636269992,216.01558359000046,54452.531430480005
2023-03-21,15:53:32.000,80,11124429,-795,0,1679414011,12930.401218409992,216.10017315000005,54452.49649488
2023-03-21,15:53:33.000,80,11124420,-795,0,1679414012,12930.407954720002,216.12836967000476,54452.293868400004
2023-03-21,15:53:34.000,80,11124530,-795,0,1679414013,12930.475317819997,216.18476270999963,54452.580340320004
2023-03-21,15:53:35.000,80,11124394,-795,0,1679414014,12930.529208300002,216.31164705000265,54452.6082888
2023-03-21,15:53:36.000,80,11124402,-795,0,1679414015,12930.434899959997,216.21295923000434,54452.51046912
2023-03-21,15:53:37.000,80,11124443,-795,0,1679414016,12930.455108889997,216.31164705000265,54452.51046912
2023-03-21,15:53:38.000,80,11124432,-795,0,1679414017,12930.556153539997,216.32574531000137,54452.748031200004
2023-03-21,15:53:39.000,80,11124509,-795,0,1679414018,12930.448372580002,216.3045979200033,54452.57335320001
2023-03-21,15:53:40.000,80,11124418,-795,0,1679414019,12930.448372580002,216.3539418299988,54452.67117288001
2023-03-21,15:53:41.000,80,11124572,-795,0,1679414020,12930.448372580002,216.33279444000073,54452.59431456001
2023-03-21,15:53:42.000,80,11124604,-795,0,1679414021,12930.434899959997,216.4667279100031,54452.412649440004
2023-03-21,15:53:43.000,80,11124430,-795,0,1679414022,12930.421427339992,216.33984357000008,54452.47553352001
2023-03-21,15:53:44.000,80,11124529,-795,0,1679414023,12930.448372580002,216.31164705000265,54452.66418576
2023-03-21,15:53:45.000,80,11124223,-795,0,1679414024,12930.562889849993,216.39623661000223,54452.699121360005
2023-03-21,15:53:46.000,80,11124582,-795,0,1679414025,12930.448372580002,216.318696180002,54452.54540472
2023-03-21,15:53:47.000,80,11124435,-795,0,1679414026,12930.623516639993,216.42443312999967,54452.56636608
2023-03-21,15:53:48.000,80,11124391,-795,0,1679414027,12930.670670809988,216.4385313899984,54452.55937896
2023-03-21,15:53:49.000,80,11124434,-795,0,1679414028,12930.744770219993,216.51607181999861,54452.650211520006
2023-03-21,15:53:50.000,80,11124473,-795,0,1679414029,12930.690879739988,216.69230007000442,54452.67117288001
2023-03-21,15:53:51.000,80,11124429,-795,0,1679414030,12930.569626160002,216.5301700800046,54452.40566232001
2023-03-21,15:53:52.000,80,11124602,-795,0,1679414031,12930.657198189998,216.51607181999861,54452.580340320004
2023-03-21,15:53:53.000,80,11124459,-795,0,1679414032,12930.529208300002,216.59361224999884,54452.4685464
2023-03-21,15:53:54.000,80,11124292,-795,0,1679414033,12930.401218409992,216.69934920000378,54452.7130956
2023-03-21,15:53:55.000,80,11124460,-795,0,1679414034,12930.428163650002,216.6852509399978,54452.62226304001
2023-03-21,15:53:56.000,80,11124474,-795,0,1679414035,12930.205865420001,216.59361224999884,54452.82488952
2023-03-21,15:53:57.000,80,11124374,-795,0,1679414036,12930.259755899991,216.72754572000122,54452.45457216001
2023-03-21,15:53:58.000,80,11124425,-795,0,1679414037,12930.158711249991,216.80508615000144,54452.244958560004
2023-03-21,15:53:59.000,80,11124308,-795,0,1679414038,12930.273228519996,216.94606875000318,54452.58732744
2023-03-21,15:54:00.000,80,11124429,-795,0,1679414039,12930.178920179991,216.65705442000035,54452.67117288001
2023-03-21,15:54:01.000,80,11124438,-795,0,1679414040,12930.253019589996,216.57951399000012,54452.74104408001
2023-03-21,15:54:02.000,80,11124551,-795,0,1679414041,12930.04419398,216.59361224999884,54452.580340320004
2023-03-21,15:54:03.000,80,11124327,-795,0,1679414042,12930.071139219996,216.44558051999775,54452.293868400004
2023-03-21,15:54:04.000,80,11124578,-795,0,1679414043,12930.09808445999,216.69230007000442,54452.28688128001
2023-03-21,15:54:05.000,80,11124556,-795,0,1679414044,12930.313646379996,216.6288579000029,54452.45457216001
2023-03-21,15:54:06.000,80,11124983,-795,0,1679414045,12930.306910070001,216.69230007000442,54452.27989416
2023-03-21,15:54:07.000,80,11124865,-795,0,1679414046,12930.273228519996,216.8967248400004,54452.55937896
2023-03-21,15:54:08.000,80,11124509,-795,0,1679414047,12930.219338039991,216.93901962000382,54452.363739600005
2023-03-21,15:54:09.000,80,11124572,-795,0,1679414048,12930.414691029997,216.9601670100019,54452.154126
2023-03-21,15:54:10.000,80,11124846,-795,0,1679414049,12930.313646379996,216.82623353999952,54452.34277824
2023-03-21,15:54:11.000,80,11124538,-795,0,1679414050,12930.327119000001,216.64295616000163,54452.461559280004
2023-03-21,15:54:12.000,80,11124209,-795,0,1679414051,12930.158711249991,216.65705442000035,54452.00040936001
2023-03-21,15:54:13.000,80,11124771,-795,0,1679414052,12930.320382689992,216.63590703000227,54452.11220328
2023-03-21,15:54:14.000,80,11124694,-795,0,1679414053,12930.367536860002,216.79803702000208,54452.196048720005
2023-03-21,15:54:15.000,80,11124585,-795,0,1679414054,12930.259755899991,216.76984050000465,54452.44059792
2023-03-21,15:54:16.000,80,11124527,-795,0,1679414055,12930.407954720002,216.69230007000442,54452.57335320001
2023-03-21,15:54:17.000,80,11124247,-795,0,1679414056,12930.286701140001,216.80508615000144,54452.328804
2023-03-21,15:54:18.000,80,11124899,-795,0,1679414057,12930.623516639993,216.5654157300014,54452.244958560004
2023-03-21,15:54:19.000,80,11124569,-795,0,1679414058,12930.495526749997,216.63590703000227,54452.23797144001
2023-03-21,15:54:20.000,80,11124664,-795,0,1679414059,12930.529208300002,216.48082617000182,54452.3986752
2023-03-21,15:54:21.000,80,11124928,-795,0,1679414060,12930.677407119998,216.5654157300014,54452.363739600005
2023-03-21,15:54:22.000,80,11124482,-795,0,1679414061,12930.603307709993,216.5513174700027,54452.126177520004
2023-03-21,15:54:23.000,80,11124252,-795,0,1679414062,12930.576362469998,216.53721921000397,54452.03534496
2023-03-21,15:54:24.000,80,11124637,-795,0,1679414063,12930.583098779993,216.47377704000246,54452.84585088
2023-03-21,15:54:25.000,80,11124854,-795,0,1679414064,12930.738033909998,216.49492443000054,54452.412649440004
2023-03-21,15:54:26.000,80,11124527,-795,0,1679414065,12930.751506529989,216.6852509399978,54452.78995392001
2023-03-21,15:54:27.000,80,11124311,-795,0,1679414066,12930.717824979998,216.67820180999843,54452.55937896
2023-03-21,15:54:28.000,80,11124699,-795,0,1679414067,12930.812133319989,216.45967878000374,54452.293868400004
2023-03-21,15:54:29.000,80,11124610,-795,0,1679414068,12930.643725569993,216.58656311999948,54452.2239972
2023-03-21,15:54:30.000,80,11124633,-795,0,1679414069,12930.852551179989,216.53721921000397,54452.33579112001
2023-03-21,15:54:31.000,80,11124055,-795,0,1679414070,12930.946859519994,216.70639833000314,54452.27989416
2023-03-21,15:54:32.000,80,11124225,-795,0,1679414071,12930.785188079994,216.97426527000061,54452.37771384
2023-03-21,15:54:33.000,80,11124303,-795,0,1679414072,12930.764979149993,217.0236091800034,54452.37072672
2023-03-21,15:54:34.000,80,11124100,-795,0,1679414073,12930.764979149993,217.15049351999915,54452.44758504
2023-03-21,15:54:35.000,80,11124416,-795,0,1679414074,12930.751506529989,217.0236091800034,54452.4685464
2023-03-21,15:54:36.000,80,11124273,-795,0,1679414075,12930.643725569993,217.1434443899998,54452.18906160001
2023-03-21,15:54:37.000,80,11124166,-795,0,1679414076,12930.556153539997,217.08000221999828,54452.47553352001
2023-03-21,15:54:38.000,80,11124466,-795,0,1679414077,12930.812133319989,217.4183604600039,54452.51046912
2023-03-21,15:54:39.000,80,11124399,-795,0,1679414078,12930.468581510002,217.6157361000005,54452.768992560006
2023-03-21,15:54:40.000,80,11124589,-795,0,1679414079,12930.488790440002,217.3055743799996,54452.68514712
2023-03-21,15:54:41.000,80,11124400,-795,0,1679414080,12930.421427339992,217.31262350999896,54452.37072672
2023-03-21,15:54:42.000,80,11124478,-795,0,1679414081,12930.556153539997,217.19983743000193,54452.57335320001
2023-03-21,15:54:43.000,80,11124649,-795,0,1679414082,12930.643725569993,217.42540959000326,54452.18207448
2023-03-21,15:54:44.000,80,11124721,-795,0,1679414083,12930.791924389989,217.38311480999982,54452.61527592
2023-03-21,15:54:45.000,80,11124613,-755,0,1679414084,12930.731297599988,217.3549182900024,54452.65719864
2023-03-21,15:54:46.000,80,11124391,-795,0,1679414085,12930.940123209999,217.6157361000005,54452.16810024001
2023-03-21,15:54:47.000,80,11124516,-795,0,1679414086,12930.967068449994,217.50295002000348,54452.34976536
2023-03-21,15:54:48.000,80,11124926,-795,0,1679414087,12930.940123209999,217.7637678300016,54452.66418576
2023-03-21,15:54:49.000,80,11124323,-795,0,1679414088,12930.744770219993,217.679178270002,54452.44758504
2023-03-21,15:54:50.000,80,11124613,-795,0,1679414089,12930.906441659994,217.48180262999813,54452.44059792
2023-03-21,15:54:51.000,80,11124432,-795,0,1679414090,12931.027695239995,217.34082003000367,54452.42662368001
2023-03-21,15:54:52.000,80,11125023,-795,0,1679414091,12931.047904169995,217.5663921899977,54452.147138880006
2023-03-21,15:54:53.000,80,11124764,-795,0,1679414092,12931.03443154999,217.6650800100033,54452.482520640006
2023-03-21,15:54:54.000,80,11124673,-795,0,1679414093,12931.027695239995,217.62983435999922,54452.18906160001
2023-03-21,15:54:55.000,80,11124610,-795,0,1679414094,12931.10179465,217.4677043699994,54452.61527592
2023-03-21,15:54:56.000,80,11124334,-795,0,1679414095,12930.845814869994,217.6157361000005,54452.42662368001
2023-03-21,15:54:57.000,80,11124599,-795,0,1679414096,12931.027695239995,217.3337709000043,54452.328804
2023-03-21,15:54:58.000,80,11124637,-795,0,1679414097,12930.940123209999,217.63688348999858,54452.54540472
2023-03-21,15:54:59.000,80,11124416,-795,0,1679414098,12930.845814869994,217.82016087000375,54452.33579112001
2023-03-21,15:55:00.000,80,11124874,-795,0,1679414099,12930.805397009994,217.7144239199988,54452.077267680004
2023-03-21,15:55:01.000,80,11124611,-795,0,1679414100,12930.926650589994,217.7637678300016,54452.28688128001
2023-03-21,15:55:02.000,80,11124490,-795,0,1679414101,12930.879496419999,217.8131117400044,54452.531430480005
2023-03-21,15:55:03.000,80,11124045,-795,0,1679414102,12930.839078559999,218.13032259000465,54452.04931920001
2023-03-21,15:55:04.000,80,11124299,-795,0,1679414103,12930.610044020003,217.7990134799984,54452.30085552
2023-03-21,15:55:05.000,80,11124213,-795,0,1679414104,12930.791924389989,218.09507694000058,54452.27290704
2023-03-21,15:55:06.000,80,11124729,-795,0,1679414105,12930.697616049998,217.98229086000356,54452.23797144001
2023-03-21,15:55:07.000,80,11124350,-795,0,1679414106,12930.744770219993,218.36294387999806,54452.52444336001
2023-03-21,15:55:08.000,80,11124284,-795,0,1679414107,12930.610044020003,218.26425605999975,54452.18906160001
2023-03-21,15:55:09.000,80,11124532,-795,0,1679414108,12930.347327930001,218.34884561999934,54452.16810024001
2023-03-21,15:55:10.000,80,11124326,-795,0,1679414109,12930.448372580002,218.6308108200028,54452.51046912
2023-03-21,15:55:11.000,80,11124865,-795,0,1679414110,12930.354064239997,218.49687735000043,54452.23797144001
2023-03-21,15:55:12.000,80,11124341,-795,0,1679414111,12930.246283280001,218.5180247399985,54452.52444336001
2023-03-21,15:55:13.000,80,11124510,-795,0,1679414112,12930.542680919993,218.34884561999934,54452.74104408001
2023-03-21,15:55:14.000,80,11124002,-795,0,1679414113,12930.232810659996,218.468680830003,54452.16111312
2023-03-21,15:55:15.000,80,11124539,-795,0,1679414114,12930.549417230002,218.68015472999832,54452.51745624
2023-03-21,15:55:16.000,80,11124517,-795,0,1679414115,12930.603307709993,218.79294081000262,54452.51046912
2023-03-21,15:55:17.000,80,11124614,-795,0,1679414116,12930.663934499993,218.67310559999896,54452.55937896
2023-03-21,15:55:18.000,80,11124122,-795,0,1679414117,12930.603307709993,218.4827790900017,54452.21002296
2023-03-21,15:55:19.000,80,11124423,-795,0,1679414118,12930.798660699998,218.68720385999768,54452.293868400004
2023-03-21,15:55:20.000,80,11124370,-795,0,1679414119,12930.93338689999,218.65900734000024,54452.580340320004
2023-03-21,15:55:21.000,80,11124381,-795,0,1679414120,12930.839078559999,218.70835125000303,54452.41963656
2023-03-21,15:55:22.000,80,11125092,-795,0,1679414121,12930.866023799994,218.92687427999772,54452.33579112001
2023-03-21,15:55:23.000,80,11124272,-795,0,1679414122,12930.940123209999,218.59556516999874,54452.433610800006
2023-03-21,15:55:24.000,80,11125063,-795,0,1679414123,12930.778451769998,219.04670949000138,54452.56636608
2023-03-21,15:55:25.000,80,11124701,-795,0,1679414124,12930.859287489999,218.87048124000285,54452.44059792
2023-03-21,15:55:26.000,80,11124612,-795,0,1679414125,12930.724561289993,219.01851297000394,54452.412649440004
2023-03-21,15:55:27.000,80,11124188,-795,0,1679414126,12930.684143429993,218.9762181900005,54452.5384176
2023-03-21,15:55:28.000,80,11124602,-795,0,1679414127,12930.724561289993,218.9973655799986,54452.461559280004
2023-03-21,15:55:29.000,80,11124093,-795,0,1679414128,12930.508999370002,219.09605340000417,54452.65719864
2023-03-21,15:55:30.000,80,11124840,-795,0,1679414129,12930.535944609997,219.08195513999817,54452.51046912
2023-03-21,15:55:31.000,80,11124706,-795,0,1679414130,12930.367536860002,219.2722816500027,54452.580340320004
2023-03-21,15:55:32.000,80,11124801,-795,0,1679414131,12930.306910070001,219.10310253000353,54452.244958560004
2023-03-21,15:55:33.000,80,11124094,-795,0,1679414132,12930.04419398,219.54719771999953,54452.04233208
2023-03-21,15:55:34.000,80,11124193,-795,0,1679414133,12930.232810659996,219.370969470001,54452.16810024001
2023-03-21,15:55:35.000,80,11124504,-795,0,1679414134,12930.367536860002,219.370969470001,54452.37771384
2023-03-21,15:55:36.000,80,11124504,-795,0,1679414135,12930.434899959997,219.67408206000255,54452.3986752
2023-03-21,15:55:37.000,80,11124106,-795,0,1679414136,12930.441636269992,219.59654163000232,54452.0842548
2023-03-21,15:55:38.000,80,11124768,-795,0,1679414137,12930.434899959997,219.79391726999893,54452.293868400004
2023-03-21,15:55:39.000,80,11124485,-795,0,1679414138,12930.394482099997,219.50490294000338,54452.32181688
2023-03-21,15:55:40.000,80,11124385,-795,0,1679414139,12930.562889849993,219.59654163000232,54452.41963656
2023-03-21,15:55:41.000,80,11124639,-795,0,1679414140,12930.576362469998,219.65998380000383,54452.27290704
2023-03-21,15:55:42.000,80,11124713,-795,0,1679414141,12930.711088669988,219.41326425000443,54452.25893280001
2023-03-21,15:55:43.000,80,11124513,-795,0,1679414142,12930.899705349999,219.90670335000323,54452.27290704
2023-03-21,15:55:44.000,80,11124530,-795,0,1679414143,12930.825605939994,219.7163768399987,54452.06329344
2023-03-21,15:55:45.000,80,11124458,-795,0,1679414144,12931.05464047999,219.47670641999866,54452.49649488
2023-03-21,15:55:46.000,80,11124756,-795,0,1679414145,12930.852551179989,219.51195207000274,54452.13316464
2023-03-21,15:55:47.000,80,11124693,-795,0,1679414146,12931.08158572,219.97014552000473,54452.04233208
2023-03-21,15:55:48.000,80,11124496,-795,0,1679414147,12930.940123209999,219.61063989000104,54452.04931920001
2023-03-21,15:55:49.000,80,11124733,-795,0,1679414148,12931.027695239995,219.7163768399987,54452.028357840005
2023-03-21,15:55:50.000,80,11124293,-795,0,1679414149,12930.946859519994,219.73752423000406,54452.098229040006
2023-03-21,15:55:51.000,80,11124069,-795,0,1679414150,12931.088322029995,219.85031031000108,54452.098229040006
2023-03-21,15:55:52.000,80,11124275,-795,0,1679414151,12931.05464047999,219.65293467000447,54452.3986752
2023-03-21,15:55:53.000,80,11124047,-795,0,1679414152,12930.940123209999,220.06178421000368,54452.30784264001
2023-03-21,15:55:54.000,80,11124347,-795,0,1679414153,12931.01422261999,219.81506466000428,54452.328804
2023-03-21,15:55:55.000,80,11124541,-795,0,1679414154,12931.06137679,220.06883334000304,54452.30784264001
2023-03-21,15:55:56.000,80,11124621,-795,0,1679414155,12931.12200358,219.94899812999938,54452.05630632
2023-03-21,15:55:57.000,80,11124318,-795,0,1679414156,12931.088322029995,220.19571767999878,54452.5384176
2023-03-21,15:55:58.000,80,11124406,-795,0,1679414157,12931.18263037,220.08293160000176,54452.18906160001
2023-03-21,15:55:59.000,80,11124475,-795,0,1679414158,12931.519445869992,219.77276988000085,54452.4685464
2023-03-21,15:56:00.000,80,11124473,-795,0,1679414159,12931.721535169992,220.2239142000035,54452.4685464
2023-03-21,15:56:01.000,80,11124115,-795,0,1679414160,12931.674380999997,219.85031031000108,54452.11220328
2023-03-21,15:56:02.000,80,11124235,-795,0,1679414161,12931.876470299998,220.06883334000304,54452.25893280001
2023-03-21,15:56:03.000,80,11124175,-795,0,1679414162,12931.829316130003,219.70227857999998,54452.293868400004
2023-03-21,15:56:04.000,80,11124967,-795,0,1679414163,12932.044878049994,219.39211685999908,54452.244958560004
2023-03-21,15:56:05.000,80,11124725,-715,0,1679414164,12932.024669119994,219.22998686999927,54452.314829760006
2023-03-21,15:56:06.000,80,11124686,-795,0,1679414165,12932.139186389999,219.09605340000417,54452.30784264001
2023-03-21,15:56:07.000,80,11124468,-795,0,1679414166,12931.984251259993,219.15244643999904,54452.25194568
2023-03-21,15:56:08.000,80,11124614,-795,0,1679414167,12932.092032219989,219.03261123000266,54452.47553352001
2023-03-21,15:56:09.000,80,11124405,-795,0,1679414168,12932.45579295999,219.11015166000288,54452.40566232001
2023-03-21,15:56:10.000,80,11124298,-795,0,1679414169,12932.34127569,219.03966036000202,54452.531430480005
2023-03-21,15:56:11.000,80,11124091,-795,0,1679414170,12932.469265579995,218.8775303700022,54452.35675248001
2023-03-21,15:56:12.000,80,11124515,-795,0,1679414171,12932.738717979992,218.7788425500039,54452.314829760006
2023-03-21,15:56:13.000,80,11124401,-795,0,1679414172,12932.610728089996,218.75769515999855,54451.92355104001
2023-03-21,15:56:14.000,80,11124094,-795,0,1679414173,12932.718509049992,218.98326731999987,54452.11919040001
2023-03-21,15:56:15.000,80,11124536,-795,0,1679414174,12932.799344769992,218.8140882000007,54452.40566232001
2023-03-21,15:56:16.000,80,11124425,-795,0,1679414175,12932.725245360001,219.05375862000074,54452.14015176001
2023-03-21,15:56:17.000,80,11123917,-795,0,1679414176,12932.886916800002,218.70130212000367,54452.433610800006
2023-03-21,15:56:18.000,80,11124636,-795,0,1679414177,12932.873444179997,218.65900734000024,54452.27989416
2023-03-21,15:56:19.000,80,11124408,-795,0,1679414178,12932.731981669996,218.5039264799998,54452.314829760006
2023-03-21,15:56:20.000,80,11124147,-795,0,1679414179,12932.617464399991,218.55327039000258,54452.412649440004
2023-03-21,15:56:21.000,80,11124370,-795,0,1679414180,12932.597255469991,218.7154003800024,54452.59431456001
2023-03-21,15:56:22.000,80,11124663,-795,0,1679414181,12932.62420071,218.6308108200028,54452.244958560004
2023-03-21,15:56:23.000,80,11124493,-795,0,1679414182,12932.610728089996,218.70835125000303,54452.363739600005
2023-03-21,15:56:24.000,80,11124377,-795,0,1679414183,12932.449056649995,218.68015472999832,54452.126177520004
2023-03-21,15:56:25.000,80,11124305,-795,0,1679414184,12932.58378285,218.80703907000134,54452.03534496
2023-03-21,15:56:26.000,80,11124594,-795,0,1679414185,12932.718509049992,218.67310559999896,54452.4685464
2023-03-21,15:56:27.000,80,11124733,-795,0,1679414186,12932.651145949996,218.75769515999855,54452.55937896
2023-03-21,15:56:28.000,80,11124238,-795,0,1679414187,12932.570310229996,218.77179342000454,54452.47553352001
2023-03-21,15:56:29.000,80,11124426,-795,0,1679414188,12932.54336499,218.63785995000217,54452.265919920006
2023-03-21,15:56:30.000,80,11125005,-795,0,1679414189,12932.55683760999,218.58851603999938,54452.48950776
2023-03-21,15:56:31.000,80,11124491,-795,0,1679414190,12932.725245360001,218.468680830003,54452.4685464
2023-03-21,15:56:32.000,80,11124467,-795,0,1679414191,12932.60399178,218.49687735000043,54452.09124192001
2023-03-21,15:56:33.000,80,11124388,-795,0,1679414192,12932.792608459997,218.5673686500013,54452.58732744
2023-03-21,15:56:34.000,80,11124340,-795,0,1679414193,12932.859971559992,218.34179648999998,54452.34277824
2023-03-21,15:56:35.000,80,11124462,-795,0,1679414194,12933.001434069993,218.34179648999998,54452.28688128001
2023-03-21,15:56:36.000,80,11124420,-795,0,1679414195,12932.913862039997,218.20081388999824,54452.37072672
2023-03-21,15:56:37.000,80,11124444,-795,0,1679414196,12932.947543590002,218.08802781000122,54452.37072672
2023-03-21,15:56:38.000,80,11124439,-795,0,1679414197,12933.142896579993,217.78491521999968,54452.33579112001
2023-03-21,15:56:39.000,80,11124703,-795,0,1679414198,12933.190050749989,217.8906521700046,54452.363739600005
2023-03-21,15:56:40.000,80,11124354,-795,0,1679414199,12933.264150159994,217.84130826000182,54452.59431456001
2023-03-21,15:56:41.000,80,11124039,-795,0,1679414200,12933.223732299994,217.9258978200014,54452.61527592
2023-03-21,15:56:42.000,80,11124069,-795,0,1679414201,12933.082269789993,217.5170482800022,54452.196048720005
2023-03-21,15:56:43.000,80,11124378,-795,0,1679414202,12933.028379310002,218.08097868000186,54452.37771384
2023-03-21,15:56:44.000,80,11124457,-795,0,1679414203,12932.880180489992,217.48885176000476,54452.265919920006
2023-03-21,15:56:45.000,80,11124105,-795,0,1679414204,12932.718509049992,217.77786609000032,54452.461559280004
2023-03-21,15:56:46.000,80,11124426,-795,0,1679414205,12932.664618570001,217.65098175000458,54452.38470096001
2023-03-21,15:56:47.000,80,11124366,-795,0,1679414206,12932.651145949996,217.74966957000288,54452.45457216001
2023-03-21,15:56:48.000,80,11124563,-795,0,1679414207,12932.43558402999,217.7285221800048,54452.44059792
2023-03-21,15:56:49.000,80,11124426,-795,0,1679414208,12932.54336499,218.0739295500025,54452.3986752
2023-03-21,15:56:50.000,80,11124417,-795,0,1679414209,12932.54336499,217.88360303999798,54452.314829760006
2023-03-21,15:56:51.000,80,11124535,-795,0,1679414210,12932.529892369996,217.8624556499999,54452.50348200001
2023-03-21,15:56:52.000,80,11124531,-795,0,1679414211,12932.327803069995,217.74966957000288,54452.42662368001
2023-03-21,15:56:53.000,80,11124674,-795,0,1679414212,12932.40190248,217.62983435999922,54452.18906160001
2023-03-21,15:56:54.000,80,11125051,-795,0,1679414213,12932.368220929995,217.7990134799984,54452.196048720005
2023-03-21,15:56:55.000,80,11124551,-795,0,1679414214,12932.449056649995,217.98933999000292,54452.39168808
2023-03-21,15:56:56.000,80,11124502,-795,0,1679414215,12932.34127569,218.0457330299978,54452.196048720005
2023-03-21,15:56:57.000,80,11124303,-795,0,1679414216,12932.17960425,217.8906521700046,54452.04931920001
2023-03-21,15:56:58.000,80,11124574,-795,0,1679414217,12932.125713769994,217.58753958000307,54451.9445124
2023-03-21,15:56:59.000,80,11124652,-795,0,1679414218,12932.044878049994,217.59458871000243,54452.44059792
2023-03-21,15:57:00.000,80,11124862,-795,0,1679414219,12932.017932809998,217.7144239199988,54452.11919040001
2023-03-21,15:57:01.000,80,11124341,-795,0,1679414220,12931.957306019998,217.60868697000114,54452.328804
2023-03-21,15:57:02.000,80,11124249,-795,0,1679414221,12932.139186389999,217.7003256600001,54452.0143836
2023-03-21,15:57:03.000,80,11124579,-795,0,1679414222,12931.990987569989,217.55934305999835,54452.098229040006
2023-03-21,15:57:04.000,80,11124581,-795,0,1679414223,12931.681117309992,217.46065524000005,54452.18906160001
2023-03-21,15:57:05.000,80,11124207,-795,0,1679414224,12931.856261369998,217.552293929999,54452.11220328
2023-03-21,15:57:06.000,80,11124667,-795,0,1679414225,12931.822579819993,217.34082003000367,54451.92355104001
2023-03-21,15:57:07.000,80,11124136,-795,0,1679414226,12931.593545279997,217.29147612000088,54452.098229040006
2023-03-21,15:57:08.000,80,11124045,-795,0,1679414227,12931.708062550002,217.53819567000028,54452.04931920001
2023-03-21,15:57:09.000,80,11124904,-795,0,1679414228,12931.782161959993,217.3549182900024,54452.077267680004
2023-03-21,15:57:10.000,80,11124271,-795,0,1679414229,12931.660908379992,217.0236091800034,54452.13316464
2023-03-21,15:57:11.000,80,11124862,-795,0,1679414230,12931.889942919988,216.9108230999991,54451.90258968001
2023-03-21,15:57:12.000,80,11124429,-795,0,1679414231,12931.984251259993,216.81918441000016,54452.05630632
2023-03-21,15:57:13.000,80,11124552,-795,0,1679414232,12932.071823289989,216.70639833000314,54451.9445124
2023-03-21,15:57:14.000,80,11124585,-795,0,1679414233,12932.085295909994,217.0095109200047,54451.98643512
2023-03-21,15:57:15.000,80,11124117,-795,0,1679414234,12932.118977459999,216.72049659000186,54452.45457216001
2023-03-21,15:57:16.000,80,11124455,-795,0,1679414235,12932.19981318,216.6852509399978,54452.30784264001
2023-03-21,15:57:17.000,80,11124470,-795,0,1679414236,12932.2806489,216.4173840000003,54452.077267680004
2023-03-21,15:57:18.000,80,11124654,-795,0,1679414237,12932.25370365999,216.6641035499997,54452.18906160001
2023-03-21,15:57:19.000,80,11124735,-795,0,1679414238,12932.17286793999,216.29049966000457,54452.0842548
2023-03-21,15:57:20.000,80,11124327,-795,0,1679414239,12932.065086979994,216.10017315000005,54452.147138880006
2023-03-21,15:57:21.000,80,11124216,-795,0,1679414240,12931.943833399993,216.18476270999963,54452.154126
2023-03-21,15:57:22.000,80,11125017,-795,0,1679414241,12931.788898270002,216.12132053999812,54452.07028056001
2023-03-21,15:57:23.000,80,11124686,-795,0,1679414242,12931.990987569989,216.17771358000027,54452.06329344
2023-03-21,15:57:24.000,80,11124516,-795,0,1679414243,12931.836052439998,216.0437801099979,54452.06329344
2023-03-21,15:57:25.000,80,11124289,-795,0,1679414244,12931.714798859997,215.98033794000366,54452.09124192001
2023-03-21,15:57:26.000,80,11124827,-795,0,1679414245,12931.735007789997,215.85345360000065,54452.13316464
2023-03-21,15:57:27.000,80,11124447,-795,0,1679414246,12931.809107200002,215.67722535000212,54452.265919920006
2023-03-21,15:57:28.000,80,11124650,-795,0,1679414247,12931.714798859997,215.89574838000408,54451.930538160006
2023-03-21,15:57:29.000,80,11124580,-795,0,1679414248,12931.647435760002,215.7124709999989,54452.0143836
2023-03-21,15:57:30.000,80,11124634,-795,0,1679414249,12931.654172069997,215.5996849200019,54451.88861544
2023-03-21,15:57:31.000,80,11124378,-795,0,1679414250,12931.613754209997,215.50804623000295,54451.78380864001
2023-03-21,15:57:32.000,80,11124509,-795,0,1679414251,12931.526182180001,215.6631270900034,54451.70695032
2023-03-21,15:57:33.000,80,11124404,-795,0,1679414252,12931.620490519992,215.65607796000404,54451.623104880004
2023-03-21,15:57:34.000,80,11124413,-795,0,1679414253,12931.418401219991,215.6349305699987,54451.95149952001
2023-03-21,15:57:35.000,80,11124773,-795,0,1679414254,12931.627226830002,215.55739013999846,54451.86765408
2023-03-21,15:57:36.000,80,11124669,-795,0,1679414255,12931.566600040002,215.42345667000336,54451.78380864001
2023-03-21,15:57:37.000,80,11124673,-795,0,1679414256,12931.647435760002,215.47984970999823,54451.3855428
2023-03-21,15:57:38.000,80,11124779,-795,0,1679414257,12931.600281589992,215.43755493000208,54451.623104880004
2023-03-21,15:57:39.000,80,11124426,-795,0,1679414258,12931.681117309992,215.57148840000445,54451.46240112
2023-03-21,15:57:40.000,80,11124908,-795,0,1679414259,12931.492500629996,215.416407540004,54451.66502760001
2023-03-21,15:57:41.000,80,11124489,-795,0,1679414260,12931.613754209997,215.48689884000487,54451.66502760001
2023-03-21,15:57:42.000,80,11124407,-795,0,1679414261,12931.566600040002,215.19788451000204,54451.5602208
2023-03-21,15:57:43.000,80,11124515,-795,0,1679414262,12931.472291699996,215.33886711000378,54451.3156716
2023-03-21,15:57:44.000,80,11124386,-795,0,1679414263,12931.607017900002,215.17673712000396,54451.74887304
2023-03-21,15:57:45.000,80,11124474,-795,0,1679414264,12931.741744099993,215.31067058999906,54451.63707912001
2023-03-21,15:57:46.000,80,11124409,-795,0,1679414265,12931.714798859997,215.0216562600035,54451.6999632
2023-03-21,15:57:47.000,80,11124456,-795,0,1679414266,12931.822579819993,215.40935841000464,54451.39252992
2023-03-21,15:57:48.000,80,11124423,-795,0,1679414267,12931.593545279997,215.33181798000442,54451.37156856
2023-03-21,15:57:49.000,80,11124218,-795,0,1679414268,12931.600281589992,215.2683758100029,54451.39951704001
2023-03-21,15:57:50.000,80,11124205,-795,0,1679414269,12931.593545279997,215.12034408000181,54451.60214352
2023-03-21,15:57:51.000,80,11124532,-795,0,1679414270,12931.566600040002,214.87362453000242,54451.5602208
2023-03-21,15:57:52.000,80,11124229,-795,0,1679414271,12931.398192289991,214.73264193000068,54451.930538160006
2023-03-21,15:57:53.000,80,11124437,-795,0,1679414272,12931.31735656999,214.71854367000196,54451.67201472
2023-03-21,15:57:54.000,80,11124775,-795,0,1679414273,12931.398192289991,214.5846101999996,54451.80477000001
2023-03-21,15:57:55.000,80,11124489,-795,0,1679414274,12931.479028009991,214.50002064,54451.77682152
2023-03-21,15:57:56.000,80,11124511,-795,0,1679414275,12931.371247049996,214.38018543000362,54451.67201472
2023-03-21,15:57:57.000,80,11124266,-635,0,1679414276,12931.559863729992,214.53526629000407,54451.79778288
2023-03-21,15:57:58.000,80,11124430,-795,0,1679414277,12931.479028009991,214.57756107000023,54451.476375360005
2023-03-21,15:57:59.000,80,11124193,-795,0,1679414278,12931.950569709988,214.4506767300045,54451.7698344
2023-03-21,15:58:00.000,80,11124432,-795,0,1679414279,12931.815843509998,214.4506767300045,54451.623104880004
2023-03-21,15:58:01.000,80,11124505,-795,0,1679414280,12931.964042329993,214.61985585000366,54451.70695032
2023-03-21,15:58:02.000,80,11124360,-795,0,1679414281,12931.970778639989,214.57756107000023,54451.48336248
2023-03-21,15:58:03.000,80,11124227,-795,0,1679414282,12931.957306019998,214.67624888999853,54451.42047840001
2023-03-21,15:58:04.000,80,11124265,-795,0,1679414283,12931.842788749993,214.80313323000155,54451.79778288
2023-03-21,15:58:05.000,80,11124407,-795,0,1679414284,12931.829316130003,214.98641060999944,54451.574195040004
2023-03-21,15:58:06.000,80,11124159,-795,0,1679414285,12931.681117309992,214.88067366000178,54451.308684480005
2023-03-21,15:58:07.000,80,11124502,-795,0,1679414286,12931.633963139997,214.86657540000306,54451.16894208
2023-03-21,15:58:08.000,80,11124826,-795,0,1679414287,12931.600281589992,215.1414914699999,54451.56720792001
2023-03-21,15:58:09.000,80,11124398,-795,0,1679414288,12931.4049286,215.46575144999952,54451.036186799996
2023-03-21,15:58:10.000,80,11124289,-795,0,1679414289,12931.586808970002,215.2401792899982,54451.55323368
2023-03-21,15:58:11.000,80,11124370,-795,0,1679414290,12931.398192289991,215.3529653700025,54451.51829808001
2023-03-21,15:58:12.000,80,11124523,-795,0,1679414291,12931.371247049996,215.27542494000227,54451.0012512
2023-03-21,15:58:13.000,80,11124373,-795,0,1679414292,12931.472291699996,215.27542494000227,54451.32265872
2023-03-21,15:58:14.000,80,11124453,-795,0,1679414293,12931.526182180001,215.1555897299986,54451.29471024
2023-03-21,15:58:15.000,80,11124363,-795,0,1679414294,12931.479028009991,215.19788451000204,54451.3156716
2023-03-21,15:58:16.000,80,11124647,-795,0,1679414295,12931.512709559996,215.07804929999838,54451.16894208
2023-03-21,15:58:17.000,80,11124437,-795,0,1679414296,12931.492500629996,215.0428036500016,54451.406504160004
2023-03-21,15:58:18.000,80,11124345,-795,0,1679414297,12931.519445869992,214.8595262700037,54451.259774640006
2023-03-21,15:58:19.000,80,11124593,-795,0,1679414298,12931.607017900002,214.9088701799992,54451.092083760006
2023-03-21,15:58:20.000,80,11124403,-795,0,1679414299,12931.586808970002,214.76083844999812,54451.39951704001
2023-03-21,15:58:21.000,80,11124515,-795,0,1679414300,12931.627226830002,214.61985585000366,54451.37156856
2023-03-21,15:58:22.000,80,11124212,-795,0,1679414301,12931.580072659992,214.3167432600021,54451.036186799996
2023-03-21,15:58:23.000,80,11124615,-795,0,1679414302,12931.580072659992,214.3378906500002,54451.21785192
2023-03-21,15:58:24.000,80,11124521,-795,0,1679414303,12931.593545279997,214.21100631000445,54451.25278752001
2023-03-21,15:58:25.000,80,11124288,-795,0,1679414304,12931.573336349997,214.11231848999887,54451.189903440005
2023-03-21,15:58:26.000,80,11124409,-795,0,1679414305,12931.580072659992,213.87264806999883,54451.33663296
2023-03-21,15:58:27.000,80,11124505,-795,0,1679414306,12931.613754209997,213.6470759100048,54451.20387768
2023-03-21,15:58:28.000,80,11124474,-795,0,1679414307,12931.647435760002,213.7457637300031,54451.20387768
2023-03-21,15:58:29.000,80,11124532,-795,0,1679414308,12931.640699449992,213.61887939000007,54451.27374888
2023-03-21,15:58:30.000,80,11124330,-795,0,1679414309,12931.761953029993,213.47084765999898,54451.37156856
2023-03-21,15:58:31.000,80,11124431,-795,0,1679414310,12931.667644690002,213.36511071000132,54451.21086480001
2023-03-21,15:58:32.000,80,11124510,-795,0,1679414311,12931.741744099993,213.18183333000343,54451.16894208
2023-03-21,15:58:33.000,80,11124819,-795,0,1679414312,12931.681117309992,213.08314550999785,54451.02919968
2023-03-21,15:58:34.000,80,11124368,-795,0,1679414313,12931.755216719997,213.23117723999894,54451.07810952
2023-03-21,15:58:35.000,80,11124305,-795,0,1679414314,12931.842788749993,212.99855594999826,54451.16195496001
2023-03-21,15:58:36.000,80,11124214,-795,0,1679414315,12931.640699449992,213.13248942000064,54451.092083760006
2023-03-21,15:58:37.000,80,11124445,-795,0,1679414316,12931.546391110001,213.17478420000407,54451.04317392001
2023-03-21,15:58:38.000,80,11124430,-795,0,1679414317,12931.30388395,213.13248942000064,54450.98727696
2023-03-21,15:58:39.000,80,11124557,-795,0,1679414318,12931.357774429991,213.13248942000064,54450.973302720005
2023-03-21,15:58:40.000,80,11124453,-795,0,1679414319,12931.30388395,213.06199811999977,54451.34362008
2023-03-21,15:58:41.000,80,11124510,-795,0,1679414320,12931.148948819995,213.24527549999766,54451.02919968
2023-03-21,15:58:42.000,80,11124237,-795,0,1679414321,12931.007486309994,213.36511071000132,54450.95234136
2023-03-21,15:58:43.000,80,11124429,-795,0,1679414322,12930.872760109989,213.3228159299979,54450.96631560001
2023-03-21,15:58:44.000,80,11124495,-795,0,1679414323,12930.751506529989,213.14658767999936,54451.09907088
2023-03-21,15:58:45.000,80,11124636,-795,0,1679414324,12930.576362469998,213.1677350700047,54450.7916376
2023-03-21,15:58:46.000,80,11124248,-795,0,1679414325,12930.818869629999,213.13953855,54450.98028984
2023-03-21,15:58:47.000,80,11124636,-795,0,1679414326,12930.610044020003,213.17478420000407,54451.092083760006
2023-03-21,15:58:48.000,80,11124764,-795,0,1679414327,12930.643725569993,213.06199811999977,54450.95932848
2023-03-21,15:58:49.000,80,11124888,-795,0,1679414328,12930.663934499993,213.16068593999807,54450.924392880006
2023-03-21,15:58:50.000,80,11124385,-795,0,1679414329,12930.879496419999,212.97740856000019,54450.94535424001
2023-03-21,15:58:51.000,80,11124310,-795,0,1679414330,12931.027695239995,212.87872074000188,54450.76368912
2023-03-21,15:58:52.000,80,11124439,-795,0,1679414331,12931.068113099995,212.8434750899978,54450.98028984
2023-03-21,15:58:53.000,80,11123920,-795,0,1679414332,12931.249993469995,213.13248942000064,54450.82657320001
2023-03-21,15:58:54.000,80,11124454,-795,0,1679414333,12931.573336349997,212.97740856000019,54450.903431520004
2023-03-21,15:58:55.000,80,11124568,-795,0,1679414334,12931.607017900002,213.0408507300017,54451.16195496001
2023-03-21,15:58:56.000,80,11124655,-795,0,1679414335,12931.735007789997,212.81527857000037,54450.854521680005
2023-03-21,15:58:57.000,80,11124279,-795,0,1679414336,12931.788898270002,212.65314858000056,54451.02919968
2023-03-21,15:58:58.000,80,11124396,-795,0,1679414337,12931.943833399993,213.0056050800049,54450.868495919996
2023-03-21,15:58:59.000,80,11124371,-795,0,1679414338,12931.896679229998,212.7306890100008,54450.66586944
2023-03-21,15:59:00.000,80,11124545,-795,0,1679414339,12931.883206609993,212.53331337000418,54450.76368912
2023-03-21,15:59:01.000,80,11124462,-795,0,1679414340,12931.923624469993,212.34298685999966,54450.60298536
2023-03-21,15:59:02.000,80,11124586,-795,0,1679414341,12931.775425649997,212.06807079000282,54450.686830800005
2023-03-21,15:59:03.000,80,11124996,-795,0,1679414342,12931.964042329993,211.96938297000452,54450.62394672
2023-03-21,15:59:04.000,80,11124542,-795,0,1679414343,12931.782161959993,211.94823557999916,54450.924392880006
2023-03-21,15:59:05.000,80,11124407,-795,0,1679414344,12931.910151849988,211.77200733000063,54451.06413528001
2023-03-21,15:59:06.000,80,11124794,-795,0,1679414345,12931.856261369998,211.80020384999807,54450.77067624
2023-03-21,15:59:07.000,80,11124130,-795,0,1679414346,12931.728271480002,211.6803686400017,54450.69381792
2023-03-21,15:59:08.000,80,11124775,-795,0,1679414347,12931.768689340002,211.72971255000448,54450.60298536
2023-03-21,15:59:09.000,80,11124325,-795,0,1679414348,12931.620490519992,211.99757949000195,54450.6518952
2023-03-21,15:59:10.000,80,11124411,-795,0,1679414349,12931.458819079991,212.11036556999898,54450.82657320001
2023-03-21,15:59:11.000,80,11124502,-795,0,1679414350,12931.425137530001,212.22315165000327,54450.74272776
2023-03-21,15:59:12.000,80,11124343,-795,0,1679414351,12931.17589405999,212.35003598999901,54450.84753456001
2023-03-21,15:59:13.000,80,11124529,-795,0,1679414352,12931.11526726999,212.36413424999773,54451.120032240004
2023-03-21,15:59:14.000,80,11124284,-795,0,1679414353,12931.15568512999,212.46987120000267,54450.76368912
2023-03-21,15:59:15.000,80,11124758,-795,0,1679414354,12930.926650589994,212.39233077000245,54450.81259896
2023-03-21,15:59:16.000,80,11124802,-795,0,1679414355,12930.872760109989,212.51216597999883,54450.6518952
2023-03-21,15:59:17.000,80,11124486,-795,0,1679414356,12930.805397009994,212.76593466000486,54450.65888232001
2023-03-21,15:59:18.000,80,11124546,-795,0,1679414357,12930.589835090002,212.56855902000098,54450.589011120006
2023-03-21,15:59:19.000,80,11124142,-795,0,1679414358,12930.812133319989,212.25839730000007,54450.62394672
2023-03-21,15:59:20.000,80,11124556,-795,0,1679414359,12931.007486309994,212.36413424999773,54450.60997248001
2023-03-21,15:59:21.000,80,11124232,-795,0,1679414360,12930.771715459989,212.20200425999792,54450.67984368001
2023-03-21,15:59:22.000,80,11124858,-795,0,1679414361,12931.01422261999,212.22315165000327,54450.32350056001
2023-03-21,15:59:23.000,80,11124523,-795,0,1679414362,12931.128739889995,212.1385620900037,54450.44926872
2023-03-21,15:59:24.000,80,11124523,-795,0,1679414363,12931.418401219991,211.7931547199987,54450.56106264001
2023-03-21,15:59:25.000,80,11124583,-795,0,1679414364,12931.30388395,211.93413732000045,54450.2676036
2023-03-21,15:59:26.000,80,11124419,-795,0,1679414365,12931.2028393,211.75085994000256,54450.65888232001
2023-03-21,15:59:27.000,80,11124637,-795,0,1679414366,12931.36451074,211.56758256000467,54450.56106264001
2023-03-21,15:59:28.000,80,11124394,-795,0,1679414367,12931.391455979996,211.68741777000105,54450.50516568
2023-03-21,15:59:29.000,80,11124711,-795,0,1679414368,12931.27693870999,211.39135430999886,54450.568049760004
2023-03-21,15:59:30.000,80,11124769,-795,0,1679414369,12931.330829189996,211.35610866000206,54450.568049760004
2023-03-21,15:59:31.000,80,11124215,-795,0,1679414370,12931.21631191999,211.41955083000357,54450.41433312001
2023-03-21,15:59:32.000,80,11124477,-795,0,1679414371,12931.128739889995,211.50414039000316,54450.44228160001
2023-03-21,15:59:33.000,80,11124489,-795,0,1679414372,12931.02095893,211.4125017000042,54450.365423279996
2023-03-21,15:59:34.000,80,11124528,-795,0,1679414373,12930.690879739988,211.51118952000252,54450.03702864001
2023-03-21,15:59:35.000,80,11124355,-795,0,1679414374,12930.818869629999,211.5323369100006,54450.407346
2023-03-21,15:59:36.000,80,11124470,-795,0,1679414375,12930.596571399998,211.77905646,54450.39337176001
2023-03-21,15:59:37.000,80,11124594,-795,0,1679414376,12930.502263059992,211.71561428999848,54450.568049760004
2023-03-21,15:59:38.000,80,11124409,-795,0,1679414377,12930.333855309997,211.8424986300015,54450.28157784
2023-03-21,15:59:39.000,80,11124466,-795,0,1679414378,12930.279964829992,211.9411864499998,54450.52612704
2023-03-21,15:59:40.000,80,11124450,-795,0,1679414379,12930.205865420001,211.80020384999807,54450.470230080005
2023-03-21,15:59:41.000,80,11124611,-795,0,1679414380,12930.16544756,211.67331951000233,54450.28856496
2023-03-21,15:59:42.000,80,11124422,-795,0,1679414381,12930.192392799996,211.82135124000342,54450.2676036
2023-03-21,15:59:43.000,80,11124495,-795,0,1679414382,12930.192392799996,211.93413732000045,54450.253629360006
2023-03-21,15:59:44.000,80,11124499,-795,0,1679414383,12930.286701140001,211.80020384999807,54450.407346
2023-03-21,15:59:45.000,80,11124664,-795,0,1679414384,12930.448372580002,211.8777442799983,54450.43529448
2023-03-21,15:59:46.000,80,11124194,-795,0,1679414385,12930.610044020003,211.98348123000324,54450.37939752
2023-03-21,15:59:47.000,80,11124463,-795,0,1679414386,12930.495526749997,211.88479340999766,54450.22568088001
2023-03-21,15:59:48.000,80,11124385,-795,0,1679414387,12930.778451769998,211.66627038000297,54450.302539200005
2023-03-21,15:59:49.000,80,11124329,-795,0,1679414388,12930.812133319989,211.7438108100032,54450.27459072001
2023-03-21,15:59:50.000,80,11124459,-795,0,1679414389,12930.872760109989,211.6310247299989,54450.35843616
2023-03-21,15:59:51.000,80,11124426,-795,0,1679414390,12930.99401368999,211.56053342999803,54450.26061648
2023-03-21,15:59:52.000,80,11124378,-795,0,1679414391,12930.99401368999,211.4970912600038,54450.32350056001
2023-03-21,15:59:53.000,80,11124361,-795,0,1679414392,12930.99401368999,211.5323369100006,54450.21869376
2023-03-21,15:59:54.000,80,11124486,-795,0,1679414393,12931.189366679995,211.4688947399991,54450.21170664
2023-03-21,15:59:55.000,80,11124430,-795,0,1679414394,12931.189366679995,211.60282821000146,54450.21869376
2023-03-21,15:59:56.000,80,11124330,-795,0,1679414395,12931.391455979996,211.51118952000252,54450.197732399996
2023-03-21,15:59:57.000,80,11124320,-795,0,1679414396,12931.28367502,211.72266341999784,54450.22568088001
2023-03-21,15:59:58.000,80,11124476,-795,0,1679414397,12931.330829189996,211.77905646,54450.19074528
2023-03-21,15:59:59.000,80,11124615,-795,0,1679414398,12931.438610149991,211.84954776000086,54450.407346
2023-03-21,16:00:00.000,80,11124483,-795,0,1679414399,12931.553127419997,211.8918425400043,54450.302539200005
2023-03-21,16:00:01.000,80,11124314,-795,0,1679414400,12931.532918489997,211.91298993000237,54450.41433312001
2023-03-21,16:00:02.000,80,11124451,-795,0,1679414401,12931.492500629996,211.905940800003,54450.232668000004
2023-03-21,16:00:03.000,80,11124432,-795,0,1679414402,12931.519445869992,211.96233383999788,54450.400358880004
2023-03-21,16:00:04.000,80,11124538,-795,0,1679414403,12931.425137530001,211.9270881900011,54450.31651344
2023-03-21,16:00:05.000,80,11124589,-795,0,1679414404,12931.290411329996,211.92003906000173,54450.400358880004
2023-03-21,16:00:06.000,80,11124419,-795,0,1679414405,12931.249993469995,211.9411864499998,54450.26061648
2023-03-21,16:00:07.000,80,11124389,-795,0,1679414406,12931.21631191999,211.8777442799983,54450.21869376
2023-03-21,16:00:08.000,80,11124310,-795,0,1679414407,12931.21631191999,211.83544950000214,54450.400358880004
2023-03-21,16:00:09.000,80,11124280,-795,0,1679414408,12931.00075,211.78610558999935,54449.97414456
2023-03-21,16:00:10.000,80,11124438,-795,0,1679414409,12931.2028393,211.6803686400017,54450.29555208001
2023-03-21,16:00:11.000,80,11124542,-795,0,1679414410,12931.34430181,211.63807385999826,54450.33048768
2023-03-21,16:00:12.000,80,11124554,-795,0,1679414411,12931.29714763999,211.4970912600038,54450.30952632
2023-03-21,16:00:13.000,80,11124532,-795,0,1679414412,12931.2028393,211.55348429999867,54450.3374748
2023-03-21,16:00:14.000,80,11124351,-795,0,1679414413,12931.26346609,211.5464351699993,54450.28157784
2023-03-21,16:00:15.000,80,11124361,-795,0,1679414414,12931.16242144,211.5957790800021,54450.253629360006
2023-03-21,16:00:16.000,80,11124431,-795,0,1679414415,12931.09505833999,211.5957790800021,54450.20471952001
2023-03-21,16:00:17.000,80,11124400,-795,0,1679414416,12931.09505833999,211.67331951000233,54450.37241040001
2023-03-21,16:00:18.000,80,11124329,-795,0,1679414417,12931.03443154999,211.88479340999766,54450.52612704
2023-03-21,16:00:19.000,80,11124638,-795,0,1679414418,12931.01422261999,211.76495820000127,54450.33048768
2023-03-21,16:00:20.000,80,11124421,-795,0,1679414419,12930.852551179989,211.93413732000045,54450.197732399996
2023-03-21,16:00:21.000,80,11124421,-715,0,1679414420,12930.906441659994,212.11036556999898,54450.31651344
2023-03-21,16:00:22.000,80,11124308,-795,0,1679414421,12930.852551179989,212.27954468999815,54450.016067280005
2023-03-21,16:00:23.000,80,11124395,-795,0,1679414422,12930.967068449994,212.44167467999796,54450.03702864001
2023-03-21,16:00:24.000,80,11124412,-795,0,1679414423,12930.832342249989,212.75888552999822,54450.14183544
2023-03-21,16:00:25.000,80,11124466,-795,0,1679414424,12930.99401368999,212.61790293000377,54450.28157784
2023-03-21,16:00:26.000,80,11124535,-795,0,1679414425,12931.03443154999,212.56150989000162,54450.09991272
2023-03-21,16:00:27.000,80,11124507,-795,0,1679414426,12931.068113099995,212.80118031000166,54450.14882256
2023-03-21,16:00:28.000,80,11124661,-795,0,1679414427,12931.02095893,212.8434750899978,54450.0929256
2023-03-21,16:00:29.000,80,11124425,-795,0,1679414428,12931.09505833999,212.93511378000403,54450.085938480006
2023-03-21,16:00:30.000,80,11124294,-795,0,1679414429,12931.16242144,212.89986812999996,54450.21170664
2023-03-21,16:00:31.000,80,11124448,-795,0,1679414430,12931.18263037,212.8434750899978,54450.14183544
2023-03-21,16:00:32.000,80,11124011,-795,0,1679414431,12931.290411329996,212.808229440001,54450.400358880004
2023-03-21,16:00:33.000,80,11124533,-795,0,1679414432,12931.465555390001,212.6460994500012,54450.365423279996
2023-03-21,16:00:34.000,80,11124378,-795,0,1679414433,12931.377983359991,212.47692033000203,54450.41433312001
2023-03-21,16:00:35.000,80,11124174,-795,0,1679414434,12931.418401219991,212.52626424000482,54450.22568088001
2023-03-21,16:00:36.000,80,11124191,-795,0,1679414435,12931.357774429991,212.32888860000094,54450.21869376
2023-03-21,16:00:37.000,80,11124412,-795,0,1679414436,12931.330829189996,212.3359377300003,54450.0929256
2023-03-21,16:00:38.000,80,11124462,-795,0,1679414437,12931.499236939992,212.23020078000263,54450.46324296001
2023-03-21,16:00:39.000,80,11124368,-795,0,1679414438,12931.391455979996,211.9270881900011,54450.407346
2023-03-21,16:00:40.000,80,11124360,-795,0,1679414439,12931.425137530001,211.92003906000173,54450.30952632
2023-03-21,16:00:41.000,80,11124268,-795,0,1679414440,12931.479028009991,211.8424986300015,54450.62394672
2023-03-21,16:00:42.000,80,11124581,-795,0,1679414441,12931.357774429991,211.84954776000086,54450.197732399996
2023-03-21,16:00:43.000,80,11124266,-795,0,1679414442,12931.30388395,212.03282513999875,54450.519139920005
2023-03-21,16:00:44.000,80,11124341,-795,0,1679414443,12931.28367502,211.9270881900011,54450.50516568
2023-03-21,16:00:45.000,80,11124348,-795,0,1679414444,12931.30388395,211.91298993000237,54450.26061648
2023-03-21,16:00:46.000,80,11124486,-795,0,1679414445,12931.19610298999,211.8918425400043,54450.19074528
2023-03-21,16:00:47.000,80,11124535,-795,0,1679414446,12930.866023799994,212.24429904000135,54450.14183544
2023-03-21,16:00:48.000,80,11124066,-795,0,1679414447,12930.798660699998,212.2724955599988,54450.29555208001
2023-03-21,16:00:49.000,80,11124394,-795,0,1679414448,12930.832342249989,212.37118338000437,54450.44926872
2023-03-21,16:00:50.000,80,11124747,-795,0,1679414449,12930.724561289993,212.63905032000184,54450.44926872
2023-03-21,16:00:51.000,80,11124302,-795,0,1679414450,12930.461845199992,212.5474116300029,54450.17677104001
2023-03-21,16:00:52.000,80,11124256,-795,0,1679414451,12930.394482099997,212.68839423000463,54450.21869376
2023-03-21,16:00:53.000,80,11124267,-795,0,1679414452,12930.340591619992,212.37118338000437,54450.29555208001
2023-03-21,16:00:54.000,80,11124490,-795,0,1679414453,12930.535944609997,212.8434750899978,54450.085938480006
2023-03-21,16:00:55.000,80,11124455,-795,0,1679414454,12930.414691029997,212.52626424000482,54450.30952632
2023-03-21,16:00:56.000,80,11124504,-795,0,1679414455,12930.468581510002,212.85052422000444,54450.28157784
2023-03-21,16:00:57.000,80,11124451,-795,0,1679414456,12930.636989259998,213.06904724999913,54450.37241040001
2023-03-21,16:00:58.000,80,11124416,-795,0,1679414457,12930.495526749997,213.02675247000298,54450.34446192001
2023-03-21,16:00:59.000,80,11124688,-795,0,1679414458,12930.556153539997,212.86462248000316,54450.14882256
2023-03-21,16:01:00.000,80,11124696,-795,0,1679414459,12930.684143429993,213.06199811999977,54450.12786120001
2023-03-21,16:01:01.000,80,11124743,-795,0,1679414460,12930.886232729994,213.0408507300017,54450.253629360006
2023-03-21,16:01:02.000,80,11124718,-795,0,1679414461,12931.007486309994,213.0760963799985,54450.05799000001
2023-03-21,16:01:03.000,80,11124607,-795,0,1679414462,12930.93338689999,213.19593159000215,54450.0929256
2023-03-21,16:01:04.000,80,11124228,-795,0,1679414463,12931.02095893,213.1677350700047,54450.35843616
2023-03-21,16:01:05.000,80,11124339,-795,0,1679414464,12931.01422261999,213.1042929000032,54450.23965512
2023-03-21,16:01:06.000,80,11124221,-795,0,1679414465,12930.886232729994,213.2029807200015,54450.43529448
2023-03-21,16:01:07.000,80,11124204,-795,0,1679414466,12930.832342249989,212.99855594999826,54450.24664224001
2023-03-21,16:01:08.000,80,11124414,-795,0,1679414467,12930.805397009994,213.1888824600028,54450.12087408
2023-03-21,16:01:09.000,80,11124417,-795,0,1679414468,12930.825605939994,213.01265421000426,54450.28856496
2023-03-21,16:01:10.000,80,11124189,-795,0,1679414469,12930.791924389989,213.21707898000022,54449.97414456
2023-03-21,16:01:11.000,80,11124092,-795,0,1679414470,12930.542680919993,212.97740856000019,54450.085938480006
2023-03-21,16:01:12.000,80,11124206,-795,0,1679414471,12930.434899959997,212.7095416200027,54450.232668000004
2023-03-21,16:01:13.000,80,11124779,-795,0,1679414472,12930.866023799994,212.78708205000294,54450.48420432
2023-03-21,16:01:14.000,80,11124795,-795,0,1679414473,12930.859287489999,212.7447872699995,54450.44926872
2023-03-21,16:01:15.000,80,11124160,-795,0,1679414474,12930.812133319989,212.54036250000354,54450.37241040001
2023-03-21,16:01:16.000,80,11124306,-795,0,1679414475,12930.717824979998,212.46987120000267,54449.94619608
2023-03-21,16:01:17.000,80,11124528,-795,0,1679414476,12930.711088669988,212.27954468999815,54450.12786120001
2023-03-21,16:01:18.000,80,11124605,-795,0,1679414477,12930.690879739988,212.49101859000075,54450.197732399996
2023-03-21,16:01:19.000,80,11124108,-795,0,1679414478,12930.535944609997,212.72363988000143,54450.12087408
2023-03-21,16:01:20.000,80,11124485,-795,0,1679414479,12930.616780329998,212.65314858000056,54450.54010128001
2023-03-21,16:01:21.000,80,11124961,-795,0,1679414480,12930.475317819997,212.50511684999947,54450.6169596
2023-03-21,16:01:22.000,80,11124504,-795,0,1679414481,12930.441636269992,212.55446076000226,54450.16978392
2023-03-21,16:01:23.000,80,11124717,-795,0,1679414482,12930.367536860002,212.7941311800023,54450.24664224001
2023-03-21,16:01:24.000,80,11124350,-795,0,1679414483,12930.286701140001,212.60380466999777,54450.09991272
2023-03-21,16:01:25.000,80,11124358,-795,0,1679414484,12930.232810659996,212.7447872699995,54450.302539200005
2023-03-21,16:01:26.000,80,11124666,-795,0,1679414485,12930.192392799996,212.88576987000124,54450.197732399996
2023-03-21,16:01:27.000,80,11124591,-795,0,1679414486,12930.239546969991,212.808229440001,54450.10689984001
2023-03-21,16:01:28.000,80,11124815,-795,0,1679414487,12930.212601729996,212.681345099998,54450.197732399996
2023-03-21,16:01:29.000,80,11124904,-795,0,1679414488,12930.16544756,212.63905032000184,54450.32350056001
2023-03-21,16:01:30.000,80,11124759,-795,0,1679414489,12930.205865420001,212.72363988000143,54450.21869376
2023-03-21,16:01:31.000,80,11124513,-795,0,1679414490,12930.239546969991,212.65314858000056,54450.09991272
2023-03-21,16:01:32.000,80,11124397,-795,0,1679414491,12930.253019589996,212.55446076000226,54449.99510592
2023-03-21,16:01:33.000,80,11124061,-795,0,1679414492,12930.219338039991,212.40642903000116,54450.1627968
2023-03-21,16:01:34.000,80,11124157,-795,0,1679414493,12930.455108889997,212.47692033000203,54449.98811880001
2023-03-21,16:01:35.000,80,11124569,-795,0,1679414494,12930.360800549992,212.81527857000037,54450.10689984001
2023-03-21,16:01:36.000,80,11124650,-795,0,1679414495,12930.293437449996,212.237249910002,54450.03702864001
2023-03-21,16:01:37.000,80,11124467,-795,0,1679414496,12930.387745790002,212.56855902000098,54450.22568088001
2023-03-21,16:01:38.000,80,11124470,-795,0,1679414497,12930.158711249991,212.681345099998,54450.32350056001
2023-03-21,16:01:39.000,80,11124312,-795,0,1679414498,12930.091348149996,212.68839423000463,54449.862350639996
2023-03-21,16:01:40.000,80,11124479,-795,0,1679414499,12929.869049919995,212.6108538000044,54450.10689984001
2023-03-21,16:01:41.000,80,11124659,-795,0,1679414500,12929.532234419989,212.51216597999883,54450.12087408
2023-03-21,16:01:42.000,80,11124317,-795,0,1679414501,12929.471607629988,212.56855902000098,54449.9531832
2023-03-21,16:01:43.000,80,11124110,-795,0,1679414502,12929.343617739993,212.78708205000294,54449.67369840001
2023-03-21,16:01:44.000,80,11124516,-795,0,1679414503,12929.053956409996,212.681345099998,54450.07895136001
2023-03-21,16:01:45.000,80,11124508,-795,0,1679414504,12928.973120689996,212.67429596999864,54450.00209304
2023-03-21,16:01:46.000,80,11124221,-795,0,1679414505,12928.872076039996,212.695443360004,54449.799466560005
2023-03-21,16:01:47.000,80,11124240,-795,0,1679414506,12928.79797662999,212.60380466999777,54449.74356960001
2023-03-21,16:01:48.000,80,11124330,-795,0,1679414507,12928.62283257,212.56855902000098,54449.59684008
2023-03-21,16:01:49.000,80,11124168,-795,0,1679414508,12928.481370059999,212.35708511999837,54449.82741504
2023-03-21,16:01:50.000,80,11124436,-795,0,1679414509,12928.669986739995,212.4839694600014,54449.694659759996
2023-03-21,16:01:51.000,80,11124614,-795,0,1679414510,12928.589151019994,212.35003598999901,54449.897286240004
2023-03-21,16:01:52.000,80,11124691,-795,0,1679414511,12928.86533973,212.24429904000135,54449.54094312
2023-03-21,16:01:53.000,80,11124304,-795,0,1679414512,12928.81818555999,212.15970948000177,54449.80645368
2023-03-21,16:01:54.000,80,11124636,-795,0,1679414513,12929.020274859991,211.80020384999807,54449.9531832
2023-03-21,16:01:55.000,80,11124578,-795,0,1679414514,12929.027011170001,211.93413732000045,54449.68767264
2023-03-21,16:01:56.000,80,11124288,-795,0,1679414515,12929.229100470002,211.75085994000256,54449.57587872001
2023-03-21,16:01:57.000,80,11124443,-795,0,1679414516,12929.262782019992,211.8918425400043,54449.57587872001
2023-03-21,16:01:58.000,80,11124225,-795,0,1679414517,12929.276254639997,211.60987734000082,54449.61780144
2023-03-21,16:01:59.000,80,11124555,-795,0,1679414518,12929.424453459993,211.66627038000297,54449.8134408
2023-03-21,16:02:00.000,80,11124458,-795,0,1679414519,12929.377299289998,211.7438108100032,54449.582865840006
2023-03-21,16:02:01.000,80,11124901,-795,0,1679414520,12929.572652279989,211.82840037000278,54449.9531832
2023-03-21,16:02:02.000,80,11124674,-795,0,1679414521,12929.377299289998,211.77905646,54449.54793024
2023-03-21,16:02:03.000,80,11124427,-795,0,1679414522,12929.451398699988,211.85659689000022,54449.79247944001
2023-03-21,16:02:04.000,80,11124611,-795,0,1679414523,12929.289727260002,211.81430211000406,54449.82741504
2023-03-21,16:02:05.000,80,11124117,-795,0,1679414524,12929.262782019992,211.95528470999852,54449.61780144
2023-03-21,16:02:06.000,80,11124609,-795,0,1679414525,12929.256045709997,211.93413732000045,54449.60382720001
2023-03-21,16:02:07.000,80,11124604,-795,0,1679414526,12929.303199879992,212.4346255499986,54449.64574992
2023-03-21,16:02:08.000,80,11124760,-795,0,1679414527,12929.464871319993,212.2513481700007,54449.96017032001
2023-03-21,16:02:09.000,80,11124310,-795,0,1679414528,12929.343617739993,212.37823251000373,54449.14966440001
2023-03-21,16:02:10.000,80,11124542,-795,0,1679414529,12929.633279069989,212.3852816400031,54449.68767264
2023-03-21,16:02:11.000,80,11124828,-795,0,1679414530,12929.458135009998,212.57560815000033,54449.54094312
2023-03-21,16:02:12.000,80,11124393,-795,0,1679414531,12929.680433239999,212.37823251000373,54449.26145832
2023-03-21,16:02:13.000,80,11124316,-795,0,1679414532,12929.640015379999,212.60380466999777,54449.415174960006
2023-03-21,16:02:14.000,80,11124424,-795,0,1679414533,12929.67369692999,212.681345099998,54449.918247600006
2023-03-21,16:02:15.000,80,11124622,-795,0,1679414534,12929.828632059995,212.61790293000377,54449.73658248
2023-03-21,16:02:16.000,80,11124566,-795,0,1679414535,12929.84210468,212.37823251000373,54449.750556720006
2023-03-21,16:02:17.000,80,11124488,-795,0,1679414536,12929.96335826,212.4487238100046,54449.694659759996
2023-03-21,16:02:18.000,80,11124663,-795,0,1679414537,12930.00377612,212.53331337000418,54449.7785052
2023-03-21,16:02:19.000,80,11124383,-795,0,1679414538,12929.929676709995,212.62495206000312,54449.47107192
2023-03-21,16:02:20.000,80,11124660,-795,0,1679414539,12930.06440291,212.26544642999943,54449.51998176
2023-03-21,16:02:21.000,80,11124729,-795,0,1679414540,12929.93641301999,212.21610252000391,54449.61780144
2023-03-21,16:02:22.000,80,11124113,-795,0,1679414541,12929.89599515999,212.2724955599988,54449.70164688001
2023-03-21,16:02:23.000,80,11124366,-795,0,1679414542,12929.98356719,212.23020078000263,54449.71562112
2023-03-21,16:02:24.000,80,11124299,-795,0,1679414543,12929.99703980999,211.9411864499998,54449.54793024
2023-03-21,16:02:25.000,80,11124410,-795,0,1679414544,12930.286701140001,211.99757949000195,54449.87632488
2023-03-21,16:02:26.000,80,11124422,-795,0,1679414545,12930.306910070001,211.905940800003,54449.799466560005
2023-03-21,16:02:27.000,80,11124410,-795,0,1679414546,12930.226074350001,211.88479340999766,54449.79247944001
2023-03-21,16:02:28.000,80,11124433,-795,0,1679414547,12930.603307709993,211.76495820000127,54449.64574992
2023-03-21,16:02:29.000,80,11124427,-795,0,1679414548,12930.569626160002,211.61692647000018,54449.93920896001
2023-03-21,16:02:30.000,80,11124317,-795,0,1679414549,12930.798660699998,211.77905646,54449.72260824001
2023-03-21,16:02:31.000,80,11124325,-795,0,1679414550,12930.663934499993,211.5957790800021,54449.89029912001
2023-03-21,16:02:32.000,80,11124292,-795,0,1679414551,12930.93338689999,211.60282821000146,54449.61081432
2023-03-21,16:02:33.000,80,11124553,-795,0,1679414552,12931.18263037,211.53938603999995,54449.883312
2023-03-21,16:02:34.000,80,11124563,-795,0,1679414553,12931.21631191999,211.55348429999867,54449.61780144
2023-03-21,16:02:35.000,80,11124903,-795,0,1679414554,12931.047904169995,211.3843051799995,54449.862350639996
2023-03-21,16:02:36.000,80,11124311,-795,0,1679414555,12931.13547619999,211.35610866000206,54449.75754384
2023-03-21,16:02:37.000,80,11124599,-795,0,1679414556,12931.17589405999,211.27151910000248,54449.78549232
2023-03-21,16:02:38.000,80,11124519,-795,0,1679414557,12931.088322029995,211.37725605000014,54449.918247600006
2023-03-21,16:02:39.000,80,11124417,-795,0,1679414558,12931.17589405999,211.39840343999822,54449.94619608
2023-03-21,16:02:40.000,80,11123991,-795,0,1679414559,12931.02095893,211.53938603999995,54449.77151808001
2023-03-21,16:02:41.000,80,11124289,-795,0,1679414560,12930.99401368999,211.46184560999973,54449.85536352
2023-03-21,16:02:42.000,80,11124363,-795,0,1679414561,12931.30388395,211.71561428999848,54449.74356960001
2023-03-21,16:02:43.000,80,11124534,-795,0,1679414562,12931.30388395,211.6944669000004,54449.897286240004
2023-03-21,16:02:44.000,80,11124647,-795,0,1679414563,12931.25672977999,211.65217212000425,54449.93920896001
2023-03-21,16:02:45.000,80,11124319,-795,0,1679414564,12931.229784539995,211.71561428999848,54449.90427336
2023-03-21,16:02:46.000,80,11124523,-795,0,1679414565,12931.445346460001,211.72266341999784,54449.77151808001
2023-03-21,16:02:47.000,80,11124615,-795,0,1679414566,12931.559863729992,211.8424986300015,54449.65972416
2023-03-21,16:02:48.000,80,11124056,-795,0,1679414567,12931.553127419997,211.65217212000425,54450.030041519996
2023-03-21,16:02:49.000,80,11124527,-795,0,1679414568,12931.674380999997,211.53938603999995,54450.11388696
2023-03-21,16:02:50.000,80,11124419,-795,0,1679414569,12931.883206609993,211.75790907000192,54449.918247600006
2023-03-21,16:02:51.000,80,11124262,-795,0,1679414570,12931.916888159998,211.78610558999935,54450.07196424
2023-03-21,16:02:52.000,80,11124204,-795,0,1679414571,12932.044878049994,211.4125017000042,54450.253629360006
2023-03-21,16:02:53.000,80,11124017,-795,0,1679414572,12932.13245007999,211.4688947399991,54450.085938480006
2023-03-21,16:02:54.000,80,11124313,-795,0,1679414573,12932.092032219989,211.45479648000037,54449.87632488
2023-03-21,16:02:55.000,80,11123960,-795,0,1679414574,12932.246967349995,211.19397867000225,54450.12786120001
2023-03-21,16:02:56.000,80,11124337,-795,0,1679414575,12932.118977459999,211.04594694000116,54450.17677104001
2023-03-21,16:02:57.000,80,11124546,-795,0,1679414576,12932.19981318,210.8908660800007,54450.37241040001
2023-03-21,16:02:58.000,80,11124251,-795,0,1679414577,12931.970778639989,210.9402099900035,54450.470230080005
2023-03-21,16:02:59.000,80,11124710,-795,0,1679414578,12931.768689340002,210.79922739000176,54450.12786120001
2023-03-21,16:03:00.000,80,11124596,-795,0,1679414579,12931.883206609993,210.65119566000067,54450.00908016001
2023-03-21,16:03:01.000,80,11124298,-795,0,1679414580,12931.620490519992,210.78512913000304,54450.16978392
2023-03-21,16:03:02.000,80,11124544,-795,0,1679414581,12931.431873839996,210.7639817399977,54450.134848320005
2023-03-21,16:03:03.000,80,11124494,-795,0,1679414582,12931.38471967,210.84152216999792,54449.98113168
2023-03-21,16:03:04.000,80,11124541,-795,0,1679414583,12931.458819079991,210.81332565000048,54450.407346
2023-03-21,16:03:05.000,80,11124161,-795,0,1679414584,12931.27693870999,210.93316086000414,54450.32350056001
2023-03-21,16:03:06.000,80,11124171,-795,0,1679414585,12931.249993469995,211.0741434599986,54450.19074528
2023-03-21,16:03:07.000,80,11124691,-795,0,1679414586,12931.128739889995,211.04594694000116,54449.967157440005
2023-03-21,16:03:08.000,80,11124283,-795,0,1679414587,12931.31735656999,211.2010278000016,54449.918247600006
2023-03-21,16:03:09.000,80,11124571,-795,0,1679414588,12931.452082769996,211.42659996000293,54449.94619608
2023-03-21,16:03:10.000,80,11124489,-795,0,1679414589,12931.660908379992,211.17988041000353,54450.04401576
2023-03-21,16:03:11.000,80,11124968,-795,0,1679414590,12931.728271480002,211.45479648000037,54450.04401576
2023-03-21,16:03:12.000,80,11124108,-795,0,1679414591,12931.788898270002,211.39135430999886,54449.86933776001
2023-03-21,16:03:13.000,80,11124507,-795,0,1679414592,12931.937097089998,211.40545257000485,54449.862350639996
2023-03-21,16:03:14.000,80,11124277,-795,0,1679414593,12932.21328579999,211.36315779000142,54450.00209304
2023-03-21,16:03:15.000,80,11124353,-795,0,1679414594,12932.19307686999,211.4336490900023,54450.24664224001
2023-03-21,16:03:16.000,80,11124409,-795,0,1679414595,12932.17960425,211.4125017000042,54450.232668000004
2023-03-21,16:03:17.000,80,11124442,-795,0,1679414596,12932.166131629994,211.46184560999973,54450.11388696
2023-03-21,16:03:18.000,80,11124397,-795,0,1679414597,12932.17960425,211.4970912600038,54450.21170664
2023-03-21,16:03:19.000,80,11124381,-795,0,1679414598,12932.078559599999,211.3490595300027,54450.15580968001
2023-03-21,16:03:20.000,80,11124584,-795,0,1679414599,12932.145922699994,211.447747350001,54450.3374748
2023-03-21,16:03:21.000,80,11124060,-795,0,1679414600,12931.923624469993,211.41955083000357,54450.38638464
2023-03-21,16:03:22.000,80,11124676,-795,0,1679414601,12931.795634579998,211.45479648000037,54449.862350639996
2023-03-21,16:03:23.000,80,11124569,-795,0,1679414602,12931.802370889993,211.15168388999882,54450.12786120001
2023-03-21,16:03:24.000,80,11124456,-795,0,1679414603,12931.809107200002,211.4829929999978,54450.35843616
2023-03-21,16:03:25.000,80,11124250,-795,0,1679414604,12931.640699449992,211.27856823000184,54450.21869376
2023-03-21,16:03:26.000,80,11124734,-795,0,1679414605,12931.485764320001,211.37725605000014,54450.302539200005
2023-03-21,16:03:27.000,80,11124717,-795,0,1679414606,12931.330829189996,211.5464351699993,54450.19074528
2023-03-21,16:03:28.000,80,11124512,-795,0,1679414607,12931.418401219991,211.32791214000463,54450.09991272
2023-03-21,16:03:29.000,80,11124729,-795,0,1679414608,12931.169157749995,211.29971561999992,54450.28856496
2023-03-21,16:03:30.000,80,11124825,-795,0,1679414609,12931.169157749995,211.5323369100006,54450.03702864001
2023-03-21,16:03:31.000,80,11124518,-795,0,1679414610,12930.95359582999,211.39840343999822,54450.05799000001
2023-03-21,16:03:32.000,80,11124631,-795,0,1679414611,12930.845814869994,211.4336490900023,54450.134848320005
2023-03-21,16:03:33.000,80,11124661,-795,0,1679414612,12930.812133319989,211.57463169000403,54450.07895136001
2023-03-21,16:03:34.000,80,11124488,-795,0,1679414613,12930.946859519994,211.46184560999973,54450.14882256
2023-03-21,16:03:35.000,80,11124445,-795,0,1679414614,12930.940123209999,211.56053342999803,54450.12087408
2023-03-21,16:03:36.000,80,11124484,-795,0,1679414615,12930.839078559999,211.447747350001,54450.407346
2023-03-21,16:03:37.000,80,11124496,-795,0,1679414616,12930.946859519994,211.51823865000188,54450.05799000001
2023-03-21,16:03:38.000,80,11124456,-795,0,1679414617,12930.97380475999,211.47594386999845,54449.799466560005
2023-03-21,16:03:39.000,80,11124580,-795,0,1679414618,12931.03443154999,211.44069822000165,54450.15580968001
2023-03-21,16:03:40.000,80,11124769,-795,0,1679414619,12931.13547619999,211.4688947399991,54450.04401576
2023-03-21,16:03:41.000,80,11124622,-795,0,1679414620,12931.16242144,211.35610866000206,54450.064977120004
2023-03-21,16:03:42.000,80,11124504,-795,0,1679414621,12931.209575609995,211.37020692000078,54449.87632488
2023-03-21,16:03:43.000,80,11124663,-795,0,1679414622,12931.357774429991,211.27856823000184,54449.96017032001
2023-03-21,16:03:44.000,80,11124388,-795,0,1679414623,12931.465555390001,211.17988041000353,54450.09991272
2023-03-21,16:03:45.000,80,11124198,-795,0,1679414624,12931.479028009991,211.1869295400029,54449.897286240004
2023-03-21,16:03:46.000,80,11124628,-795,0,1679414625,12931.438610149991,211.2010278000016,54449.89029912001
2023-03-21,16:03:47.000,80,11124401,-795,0,1679414626,12931.411664909996,211.31381387999863,54449.92523472
2023-03-21,16:03:48.000,80,11124605,-795,0,1679414627,12931.17589405999,211.2221751899997,54449.70164688001
2023-03-21,16:03:49.000,80,11124304,-795,0,1679414628,12931.371247049996,211.2221751899997,54449.897286240004
2023-03-21,16:03:50.000,80,11124430,-795,0,1679414629,12931.519445869992,211.30676474999927,54449.708634
2023-03-21,16:03:51.000,80,11124440,-795,0,1679414630,12931.15568512999,211.39840343999822,54449.862350639996
2023-03-21,16:03:52.000,80,11124421,-795,0,1679414631,12931.229784539995,211.5323369100006,54449.82741504
2023-03-21,16:03:53.000,80,11124525,-795,0,1679414632,12931.068113099995,211.60987734000082,54450.1627968
2023-03-21,16:03:54.000,80,11124526,-795,0,1679414633,12931.00075,211.50414039000316,54449.76453096
2023-03-21,16:03:55.000,80,11124322,-795,0,1679414634,12930.886232729994,211.77200733000063,54449.99510592
2023-03-21,16:03:56.000,80,11124425,-795,0,1679414635,12930.704352359993,211.58168082000338,54449.72260824001
2023-03-21,16:03:57.000,80,11124235,-795,0,1679414636,12930.657198189998,211.81430211000406,54449.83440216
2023-03-21,16:03:58.000,80,11124694,-795,0,1679414637,12930.623516639993,211.61692647000018,54449.77151808001
2023-03-21,16:03:59.000,80,11124501,-795,0,1679414638,12930.434899959997,211.75085994000256,54449.94619608
2023-03-21,16:04:00.000,80,11124384,-795,0,1679414639,12930.690879739988,211.57463169000403,54449.9531832
2023-03-21,16:04:01.000,80,11124355,-795,0,1679414640,12930.610044020003,211.72971255000448,54450.03702864001
2023-03-21,16:04:02.000,80,11124934,-795,0,1679414641,12930.589835090002,211.77200733000063,54449.72260824001
2023-03-21,16:04:03.000,80,11124334,-795,0,1679414642,12930.589835090002,211.6592212500036,54450.04401576
2023-03-21,16:04:04.000,80,11124037,-795,0,1679414643,12930.818869629999,211.81430211000406,54449.82741504
2023-03-21,16:04:05.000,80,11124150,-795,0,1679414644,12930.899705349999,211.6451229900049,54449.99510592
2023-03-21,16:04:06.000,80,11124477,-795,0,1679414645,12930.99401368999,211.70151602999977,54449.862350639996
2023-03-21,16:04:07.000,80,11124295,-795,0,1679414646,12930.919914279999,211.53938603999995,54449.799466560005
2023-03-21,16:04:08.000,80,11124519,-795,0,1679414647,12931.01422261999,211.68741777000105,54450.016067280005
2023-03-21,16:04:09.000,80,11124413,-795,0,1679414648,12931.07484940999,211.51118952000252,54450.030041519996
2023-03-21,16:04:10.000,80,11124426,-795,0,1679414649,12931.15568512999,211.71561428999848,54449.92523472
2023-03-21,16:04:11.000,80,11124530,-795,0,1679414650,12931.2028393,211.6451229900049,54450.03702864001
2023-03-21,16:04:12.000,80,11124469,-795,0,1679414651,12931.128739889995,211.45479648000037,54449.918247600006
2023-03-21,16:04:13.000,80,11124611,-795,0,1679414652,12931.22304823,211.39135430999886,54449.71562112
2023-03-21,16:04:14.000,80,11124405,-795,0,1679414653,12931.34430181,211.56053342999803,54449.61081432
2023-03-21,16:04:15.000,80,11124158,-795,0,1679414654,12931.438610149991,211.2362734499984,54450.05799000001
2023-03-21,16:04:16.000,80,11124204,-795,0,1679414655,12931.31735656999,211.39135430999886,54449.79247944001
2023-03-21,16:04:17.000,80,11124691,-795,0,1679414656,12931.431873839996,211.37020692000078,54449.82741504
2023-03-21,16:04:18.000,80,11124545,-795,0,1679414657,12931.479028009991,211.30676474999927,54449.70164688001
2023-03-21,16:04:19.000,80,11124260,-795,0,1679414658,12931.411664909996,211.320863009998,54449.85536352
2023-03-21,16:04:20.000,80,11124521,-795,0,1679414659,12931.485764320001,211.3843051799995,54449.86933776001
2023-03-21,16:04:21.000,80,11124636,-795,0,1679414660,12931.492500629996,211.4970912600038,54449.84138928001
2023-03-21,16:04:22.000,80,11124571,-795,0,1679414661,12931.458819079991,211.52528778000124,54449.750556720006
2023-03-21,16:04:23.000,80,11124862,-795,0,1679414662,12931.290411329996,211.57463169000403,54449.78549232
2023-03-21,16:04:24.000,80,11124209,-795,0,1679414663,12931.21631191999,211.56758256000467,54449.93920896001
2023-03-21,16:04:25.000,80,11124275,-795,0,1679414664,12931.14221251,211.76495820000127,54449.75754384
2023-03-21,16:04:26.000,80,11124499,-795,0,1679414665,12931.11526726999,211.75085994000256,54449.80645368
2023-03-21,16:04:27.000,80,11124346,-795,0,1679414666,12931.10179465,211.91298993000237,54449.848376400005
2023-03-21,16:04:28.000,80,11124520,-795,0,1679414667,12930.946859519994,211.67331951000233,54449.59684008
2023-03-21,16:04:29.000,80,11124588,-795,0,1679414668,12931.06137679,211.89889167000365,54449.582865840006
2023-03-21,16:04:30.000,80,11124393,-795,0,1679414669,12931.18263037,211.9270881900011,54449.68767264
2023-03-21,16:04:31.000,80,11124268,-795,0,1679414670,12931.249993469995,211.7438108100032,54449.67369840001
2023-03-21,16:04:32.000,80,11124416,-795,0,1679414671,12931.26346609,211.7438108100032,54449.70164688001
2023-03-21,16:04:33.000,80,11124453,-795,0,1679414672,12931.32409288,211.91298993000237,54449.92523472
2023-03-21,16:04:34.000,80,11124397,-795,0,1679414673,12931.4049286,211.8424986300015,54450.085938480006
2023-03-21,16:04:35.000,80,11124286,-795,0,1679414674,12931.38471967,211.66627038000297,54449.84138928001
2023-03-21,16:04:36.000,80,11124638,-795,0,1679414675,12931.33756549999,211.60987734000082,54449.65273704001
2023-03-21,16:04:37.000,80,11124699,-795,0,1679414676,12931.290411329996,211.65217212000425,54449.680685520005
2023-03-21,16:04:38.000,80,11124564,-795,0,1679414677,12931.36451074,211.44069822000165,54449.76453096
2023-03-21,16:04:39.000,80,11124310,-795,0,1679414678,12931.465555390001,211.3490595300027,54450.085938480006
2023-03-21,16:04:40.000,80,11124636,-795,0,1679414679,12931.438610149991,211.32791214000463,54449.967157440005
2023-03-21,16:04:41.000,80,11124241,-795,0,1679414680,12931.586808970002,211.2503717100044,54449.89029912001
2023-03-21,16:04:42.000,80,11124501,-795,0,1679414681,12931.539654799992,211.1869295400029,54449.80645368
2023-03-21,16:04:43.000,80,11124383,-795,0,1679414682,12931.505973250001,211.15168388999882,54449.73658248
2023-03-21,16:04:44.000,80,11124322,-795,0,1679414683,12931.633963139997,210.9754556400003,54450.064977120004
2023-03-21,16:04:45.000,80,11124387,-795,0,1679414684,12931.741744099993,211.0388978100018,54449.80645368
2023-03-21,16:04:46.000,80,11124567,-795,0,1679414685,12931.647435760002,210.84857130000455,54449.7785052
2023-03-21,16:04:47.000,80,11124424,-795,0,1679414686,12931.627226830002,210.7639817399977,54449.848376400005
2023-03-21,16:04:48.000,80,11124555,-795,0,1679414687,12931.795634579998,210.62299914000323,54449.74356960001
2023-03-21,16:04:49.000,80,11124502,-795,0,1679414688,12931.768689340002,210.67234304999874,54449.94619608
2023-03-21,16:04:50.000,80,11124187,-795,0,1679414689,12931.802370889993,210.68644131000474,54449.7785052
2023-03-21,16:04:51.000,80,11124754,-795,0,1679414690,12931.761953029993,210.6934904400041,54449.82741504
2023-03-21,16:04:52.000,80,11124448,-795,0,1679414691,12931.479028009991,210.72168696000153,54449.89029912001
2023-03-21,16:04:53.000,80,11124198,-795,0,1679414692,12931.627226830002,210.70758870000282,54449.6387628
2023-03-21,16:04:54.000,80,11124726,-795,0,1679414693,12931.755216719997,210.78512913000304,54449.799466560005
2023-03-21,16:04:55.000,80,11124417,-795,0,1679414694,12931.566600040002,210.86266956000327,54449.848376400005
2023-03-21,16:04:56.000,80,11124396,-795,0,1679414695,12931.586808970002,210.79922739000176,54449.65273704001
2023-03-21,16:04:57.000,80,11124192,-795,0,1679414696,12931.519445869992,210.89791521000006,54449.512994640005
2023-03-21,16:04:58.000,80,11124316,-795,0,1679414697,12931.492500629996,210.9543082500022,54449.65972416
2023-03-21,16:04:59.000,80,11124358,-795,0,1679414698,12931.505973250001,210.96135738000157,54449.66671128
2023-03-21,16:05:00.000,80,11124533,-795,0,1679414699,12931.465555390001,210.82037477999984,54449.67369840001
2023-03-21,16:05:01.000,80,11124510,-795,0,1679414700,12931.357774429991,210.84857130000455,54449.71562112
2023-03-21,16:05:02.000,80,11124469,-795,0,1679414701,12931.431873839996,210.86266956000327,54449.61081432
2023-03-21,16:05:03.000,80,11124454,-795,0,1679414702,12931.519445869992,210.88381695000135,54449.6387628
2023-03-21,16:05:04.000,80,11124354,-795,0,1679414703,12931.418401219991,210.80627652000112,54449.75754384
2023-03-21,16:05:05.000,80,11124594,-795,0,1679414704,12931.586808970002,210.86266956000327,54449.54793024
2023-03-21,16:05:06.000,80,11124368,-795,0,1679414705,12931.627226830002,210.70758870000282,54449.694659759996
2023-03-21,16:05:07.000,80,11124433,-795,0,1679414706,12931.479028009991,210.4326726299987,54449.4990204
2023-03-21,16:05:08.000,80,11124499,-795,0,1679414707,12931.512709559996,210.57365523000044,54449.40818784001
2023-03-21,16:05:09.000,80,11124306,-795,0,1679414708,12931.566600040002,210.4820165400015,54449.40818784001
2023-03-21,16:05:10.000,80,11124731,-795,0,1679414709,12931.573336349997,210.2705426399989,54449.62478856001
2023-03-21,16:05:11.000,80,11124354,-795,0,1679414710,12931.505973250001,210.30578829000297,54449.561904480004
2023-03-21,16:05:12.000,80,11124325,-795,0,1679414711,12931.586808970002,210.27759176999825,54449.54094312
2023-03-21,16:05:13.000,80,11124542,-795,0,1679414712,12931.701326239992,210.24234612000146,54449.59684008
2023-03-21,16:05:14.000,80,11124303,-795,0,1679414713,12931.539654799992,210.10136351999972,54449.55491736001
2023-03-21,16:05:15.000,80,11124423,-795,0,1679414714,12931.411664909996,210.19300220999867,54449.67369840001
2023-03-21,16:05:16.000,80,11124714,-795,0,1679414715,12931.351038119996,210.2705426399989,54449.37325224
2023-03-21,16:05:17.000,80,11124396,-795,0,1679414716,12931.31735656999,210.22119873000338,54449.45709768001
2023-03-21,16:05:18.000,80,11124265,-795,0,1679414717,12931.31735656999,210.42562349999935,54449.72260824001
2023-03-21,16:05:19.000,80,11124443,-795,0,1679414718,12931.371247049996,210.39037785000255,54449.60382720001
2023-03-21,16:05:20.000,80,11124352,-795,0,1679414719,12931.26346609,210.20005133999803,54449.65972416
2023-03-21,16:05:21.000,80,11124332,-795,0,1679414720,12931.15568512999,210.4961148000002,54449.59684008
2023-03-21,16:05:22.000,80,11124351,-795,0,1679414721,12931.11526726999,210.45382002000406,54449.394213600004
2023-03-21,16:05:23.000,80,11124476,-795,0,1679414722,12930.98054107,210.50316392999957,54449.35229088
2023-03-21,16:05:24.000,80,11124349,-795,0,1679414723,12930.758242839998,210.70758870000282,54449.49203328
2023-03-21,16:05:25.000,80,11124385,-795,0,1679414724,12930.690879739988,210.86971869000263,54449.43613632001
2023-03-21,16:05:26.000,80,11124303,-795,0,1679414725,12930.677407119998,210.78512913000304,54449.43613632001
2023-03-21,16:05:27.000,80,11124496,-795,0,1679414726,12930.434899959997,210.98250476999965,54449.13569016
2023-03-21,16:05:28.000,80,11124407,-795,0,1679414727,12930.508999370002,211.03184868000244,54449.40818784001
2023-03-21,16:05:29.000,80,11124866,-795,0,1679414728,12930.448372580002,211.14463475999946,54449.708634
2023-03-21,16:05:30.000,80,11124543,-795,0,1679414729,12930.502263059992,210.92611173000478,54449.53395600001
2023-03-21,16:05:31.000,80,11124169,-795,0,1679414730,12930.367536860002,210.9543082500022,54449.49203328
2023-03-21,16:05:32.000,80,11124369,-795,0,1679414731,12930.333855309997,211.03184868000244,54449.61780144
2023-03-21,16:05:33.000,80,11124105,-795,0,1679414732,12930.461845199992,210.94725912000285,54449.394213600004
2023-03-21,16:05:34.000,80,11124118,-795,0,1679414733,12930.643725569993,211.04594694000116,54449.67369840001
2023-03-21,16:05:35.000,80,11124830,-795,0,1679414734,12930.650461879988,211.13053650000074,54449.62478856001
2023-03-21,16:05:36.000,80,11124289,-795,0,1679414735,12930.677407119998,210.89791521000006,54449.49203328
2023-03-21,16:05:37.000,80,11124542,-795,0,1679414736,12930.603307709993,210.91906259999814,54449.47107192
2023-03-21,16:05:38.000,80,11124456,-795,0,1679414737,12930.724561289993,210.63709740000195,54449.50600752001
2023-03-21,16:05:39.000,80,11124378,-795,0,1679414738,12930.684143429993,210.77808000000368,54449.37325224
2023-03-21,16:05:40.000,80,11124399,-795,0,1679414739,12930.738033909998,210.5807043599998,54449.47805904
2023-03-21,16:05:41.000,80,11124488,-795,0,1679414740,12930.670670809988,210.5172621899983,54449.631775680005
2023-03-21,16:05:42.000,80,11124459,-795,0,1679414741,12930.576362469998,210.545458710003,54449.24049696001
2023-03-21,16:05:43.000,80,11124387,-795,0,1679414742,12930.407954720002,210.46086915000342,54449.38023936
2023-03-21,16:05:44.000,80,11124610,-795,0,1679414743,12930.502263059992,210.32693568000104,54449.3243424
2023-03-21,16:05:45.000,80,11124623,-795,0,1679414744,12930.455108889997,210.36923046000447,54449.47107192
2023-03-21,16:05:46.000,80,11124514,-795,0,1679414745,12930.205865420001,210.0731670000023,54449.37325224
2023-03-21,16:05:47.000,80,11124572,-795,0,1679414746,12930.340591619992,210.24939525000082,54449.177612880005
2023-03-21,16:05:48.000,80,11124347,-795,0,1679414747,12930.08461184,210.20710047000466,54449.19857424001
2023-03-21,16:05:49.000,80,11124117,-795,0,1679414748,12930.091348149996,210.31988655000168,54449.27543256
2023-03-21,16:05:50.000,80,11124103,-795,0,1679414749,12929.9229404,210.22824786000274,54449.45011056
2023-03-21,16:05:51.000,80,11124459,-795,0,1679414750,12929.90273147,210.41152524000063,54449.08678032
2023-03-21,16:05:52.000,80,11124427,-795,0,1679414751,12929.78147789,210.32693568000104,54449.06581896
2023-03-21,16:05:53.000,80,11124807,-795,0,1679414752,12929.808423129994,210.39037785000255,54449.50600752001
2023-03-21,16:05:54.000,80,11124409,-795,0,1679414753,12929.828632059995,210.6441465300013,54449.394213600004
2023-03-21,16:05:55.000,80,11124708,-795,0,1679414754,12929.69390585999,210.70758870000282,54449.079793200006
2023-03-21,16:05:56.000,80,11124178,-795,0,1679414755,12929.687169549994,210.84152216999792,54449.09376744
2023-03-21,16:05:57.000,80,11124322,-795,0,1679414756,12929.572652279989,210.96840651000093,54448.87716672
2023-03-21,16:05:58.000,80,11124582,-795,0,1679414757,12929.552443349989,211.00365215999773,54449.0448576
2023-03-21,16:05:59.000,80,11124240,-795,0,1679414758,12929.478343939998,211.2221751899997,54449.16363864
2023-03-21,16:06:00.000,80,11124336,-795,0,1679414759,12929.680433239999,211.06709432999924,54449.16363864
2023-03-21,16:06:01.000,80,11124271,-795,0,1679414760,12929.606333829994,211.3843051799995,54449.06581896
2023-03-21,16:06:02.000,80,11124409,-795,0,1679414761,12929.518761799998,211.25742084000376,54448.95402504001
2023-03-21,16:06:03.000,80,11124293,-795,0,1679414762,12929.76126896,211.11643824000203,54449.00293488001
2023-03-21,16:06:04.000,80,11124222,-795,0,1679414763,12929.869049919995,211.1375856300001,54449.0448576
2023-03-21,16:06:05.000,80,11124343,-795,0,1679414764,12930.00377612,211.2221751899997,54449.12171592001
2023-03-21,16:06:06.000,80,11124370,-795,0,1679414765,12929.94314933,211.1375856300001,54448.9749864
2023-03-21,16:06:07.000,80,11124660,-795,0,1679414766,12930.071139219996,211.15873301999818,54449.06581896
2023-03-21,16:06:08.000,80,11124324,-795,0,1679414767,12930.212601729996,211.0882417200046,54449.14966440001
2023-03-21,16:06:09.000,80,11124507,-795,0,1679414768,12930.313646379996,211.00365215999773,54449.08678032
2023-03-21,16:06:10.000,80,11124393,-795,0,1679414769,12930.239546969991,210.9754556400003,54449.21953560001
2023-03-21,16:06:11.000,80,11124719,-795,0,1679414770,12930.226074350001,210.99660302999837,54449.079793200006
2023-03-21,16:06:12.000,80,11124552,-795,0,1679414771,12930.239546969991,210.99660302999837,54448.96799928
2023-03-21,16:06:13.000,80,11124420,-795,0,1679414772,12930.050930289995,210.84857130000455,54448.95402504001
2023-03-21,16:06:14.000,80,11124340,-795,0,1679414773,12930.151974939996,210.92611173000478,54449.05184472001
2023-03-21,16:06:15.000,80,11124483,-795,0,1679414774,12930.02398505,210.8274239099992,54449.14966440001
2023-03-21,16:06:16.000,80,11124391,-795,0,1679414775,12929.84210468,210.9402099900035,54448.842231120005
2023-03-21,16:06:17.000,80,11124455,-795,0,1679414776,12929.78147789,210.89791521000006,54449.05184472001
2023-03-21,16:06:18.000,80,11124353,-795,0,1679414777,12929.727587409994,210.9754556400003,54449.08678032
2023-03-21,16:06:19.000,80,11124402,-795,0,1679414778,12929.532234419989,211.02479955000308,54449.01690912
2023-03-21,16:06:20.000,80,11124429,-795,0,1679414779,12929.572652279989,211.00365215999773,54449.09376744
2023-03-21,16:06:21.000,80,11124536,-795,0,1679414780,12929.464871319993,210.99660302999837,54448.90511520001
2023-03-21,16:06:22.000,80,11124553,-795,0,1679414781,12929.424453459993,211.10938911000267,54448.793321280005
2023-03-21,16:06:23.000,80,11124481,-795,0,1679414782,12929.498552869998,211.02479955000308,54448.92607656
2023-03-21,16:06:24.000,80,11124385,-795,0,1679414783,12929.613070139989,211.10938911000267,54448.90511520001
2023-03-21,16:06:25.000,80,11124306,-795,0,1679414784,12929.599597519998,210.96840651000093,54448.9749864
2023-03-21,16:06:26.000,80,11124377,-795,0,1679414785,12929.788214199994,211.06004519999988,54448.80729552
2023-03-21,16:06:27.000,80,11124667,-795,0,1679414786,12929.707378479994,210.9543082500022,54448.56973344001
2023-03-21,16:06:28.000,80,11124502,-795,0,1679414787,12929.633279069989,211.08119258999795,54448.61864328001
2023-03-21,16:06:29.000,80,11124649,-795,0,1679414788,12929.592861209989,211.05299607000052,54448.42999104001
2023-03-21,16:06:30.000,80,11124464,-795,0,1679414789,12929.626542759994,211.334961270004,54448.58370768
2023-03-21,16:06:31.000,80,11124182,-795,0,1679414790,12929.606333829994,211.447747350001,54448.49986224001
2023-03-21,16:06:32.000,80,11124486,-795,0,1679414791,12929.680433239999,211.52528778000124,54448.73742432001
2023-03-21,16:06:33.000,80,11124427,-795,0,1679414792,12929.78147789,211.60282821000146,54448.8701796
2023-03-21,16:06:34.000,80,11124519,-795,0,1679414793,12929.81515943999,211.72266341999784,54448.75838568
2023-03-21,16:06:35.000,80,11124419,-795,0,1679414794,12929.85557729999,211.63807385999826,54448.81428264001
2023-03-21,16:06:36.000,80,11124488,-795,0,1679414795,12929.87578622999,211.75790907000192,54448.59768192001
2023-03-21,16:06:37.000,80,11124212,-795,0,1679414796,12929.93641301999,211.65217212000425,54448.77235992
2023-03-21,16:06:38.000,80,11124458,-795,0,1679414797,12930.08461184,211.6451229900049,54448.842231120005
2023-03-21,16:06:39.000,80,11124392,-795,0,1679414798,12930.192392799996,211.62397559999954,54448.70248872
2023-03-21,16:06:40.000,80,11124370,-795,0,1679414799,12930.448372580002,211.51118952000252,54448.8003084
2023-03-21,16:06:41.000,80,11124473,-795,0,1679414800,12930.596571399998,211.447747350001,54448.80729552
2023-03-21,16:06:42.000,80,11124344,-795,0,1679414801,12930.488790440002,211.41955083000357,54448.68152736
2023-03-21,16:06:43.000,80,11124456,-795,0,1679414802,12930.529208300002,211.447747350001,54448.86319248001
2023-03-21,16:06:44.000,80,11124275,-795,0,1679414803,12930.549417230002,211.34201040000335,54448.85620536001
2023-03-21,16:06:45.000,80,11124207,-795,0,1679414804,12930.663934499993,211.44069822000165,54449.05184472001
2023-03-21,16:06:46.000,80,11124470,-795,0,1679414805,12930.791924389989,211.46184560999973,54449.009922000005
2023-03-21,16:06:47.000,80,11124326,-795,0,1679414806,12930.886232729994,211.47594386999845,54449.17062576001
2023-03-21,16:06:48.000,80,11124334,-795,0,1679414807,12930.899705349999,211.56758256000467,54449.33831664001
2023-03-21,16:06:49.000,80,11124444,-795,0,1679414808,12930.845814869994,211.6451229900049,54449.33132952
2023-03-21,16:06:50.000,80,11124489,-795,0,1679414809,12930.906441659994,211.67331951000233,54449.17062576001
2023-03-21,16:06:51.000,80,11124439,-795,0,1679414810,12930.872760109989,211.70856515999913,54449.17062576001
2023-03-21,16:06:52.000,80,11124406,-795,0,1679414811,12930.758242839998,211.70856515999913,54449.19158712001
2023-03-21,16:06:53.000,80,11124469,-795,0,1679414812,12930.657198189998,211.7438108100032,54449.14267728
2023-03-21,16:06:54.000,80,11124409,-795,0,1679414813,12930.535944609997,211.92003906000173,54449.226522720004
2023-03-21,16:06:55.000,80,11124252,-795,0,1679414814,12930.522471989992,211.98348123000324,54449.33831664001
2023-03-21,16:06:56.000,80,11124542,-795,0,1679414815,12930.401218409992,212.14561122000305,54449.24049696001
2023-03-21,16:06:57.000,80,11124461,-795,0,1679414816,12930.313646379996,212.27954468999815,54449.247484080006
2023-03-21,16:06:58.000,80,11124645,-795,0,1679414817,12930.259755899991,212.19495512999856,54449.38023936
2023-03-21,16:06:59.000,80,11124157,-795,0,1679414818,12930.192392799996,212.20905339000456,54449.30338104
2023-03-21,16:07:00.000,80,11124554,-795,0,1679414819,12930.259755899991,212.55446076000226,54449.17062576001
2023-03-21,16:07:01.000,80,11124400,-795,0,1679414820,12930.273228519996,212.4980677200001,54449.36626512001
2023-03-21,16:07:02.000,80,11124380,-795,0,1679414821,12930.266492210001,212.58970640999905,54449.20556136
2023-03-21,16:07:03.000,80,11124370,-795,0,1679414822,12930.354064239997,212.77298379000422,54449.08678032
2023-03-21,16:07:04.000,80,11124453,-795,0,1679414823,12930.596571399998,212.78708205000294,54449.296393920005
2023-03-21,16:07:05.000,80,11124376,-795,0,1679414824,12930.805397009994,212.76593466000486,54449.512994640005
2023-03-21,16:07:06.000,80,11124464,-795,0,1679414825,12930.98054107,212.5967555399984,54449.47805904
2023-03-21,16:07:07.000,80,11124616,-795,0,1679414826,12931.128739889995,212.63905032000184,54449.26844544001
2023-03-21,16:07:08.000,80,11124498,-795,0,1679414827,12931.22304823,212.60380466999777,54449.35927800001
2023-03-21,16:07:09.000,80,11124366,-795,0,1679414828,12931.546391110001,212.80118031000166,54449.394213600004
2023-03-21,16:07:10.000,80,11124600,-795,0,1679414829,12931.600281589992,212.7095416200027,54449.37325224
2023-03-21,16:07:11.000,80,11124409,-795,0,1679414830,12931.708062550002,212.78708205000294,54449.296393920005
2023-03-21,16:07:12.000,80,11124445,-795,0,1679414831,12931.708062550002,212.53331337000418,54449.37325224
2023-03-21,16:07:13.000,80,11124491,-795,0,1679414832,12931.869733989988,212.66724683999928,54449.394213600004
2023-03-21,16:07:14.000,80,11124457,-795,0,1679414833,12931.896679229998,212.68839423000463,54449.415174960006
2023-03-21,16:07:15.000,80,11124509,-795,0,1679414834,12931.836052439998,212.67429596999864,54449.48504616001
2023-03-21,16:07:16.000,80,11124265,-795,0,1679414835,12931.802370889993,212.63905032000184,54449.582865840006
2023-03-21,16:07:17.000,80,11124292,-795,0,1679414836,12931.788898270002,212.63905032000184,54449.128703040005
2023-03-21,16:07:18.000,80,11124583,-795,0,1679414837,12931.735007789997,212.808229440001,54449.44312344
2023-03-21,16:07:19.000,80,11124461,-795,0,1679414838,12931.815843509998,213.0408507300017,54449.708634
2023-03-21,16:07:20.000,80,11124599,-795,0,1679414839,12931.687853620002,213.15363680999872,54449.53395600001
2023-03-21,16:07:21.000,80,11124579,-795,0,1679414840,12931.768689340002,213.03380160000233,54449.35229088
2023-03-21,16:07:22.000,80,11124623,-795,0,1679414841,12931.620490519992,213.24527549999766,54449.694659759996
2023-03-21,16:07:23.000,80,11124384,-795,0,1679414842,12931.627226830002,213.19593159000215,54449.44312344
2023-03-21,16:07:24.000,80,11124574,-795,0,1679414843,12931.708062550002,213.49199505000433,54449.582865840006
2023-03-21,16:07:25.000,80,11124464,-795,0,1679414844,12931.674380999997,213.61183026000072,54449.680685520005
2023-03-21,16:07:26.000,80,11124344,-795,0,1679414845,12931.694589929997,213.77396025000053,54449.848376400005
2023-03-21,16:07:27.000,80,11124489,-795,0,1679414846,12931.674380999997,213.8092059000046,54449.54793024
2023-03-21,16:07:28.000,80,11124521,-795,0,1679414847,12931.910151849988,213.8585498100001,54449.8134408
2023-03-21,16:07:29.000,80,11124319,-795,0,1679414848,12931.883206609993,213.95723762999842,54450.064977120004
2023-03-21,16:07:30.000,80,11124370,-795,0,1679414849,12931.876470299998,214.20395717999781,54449.848376400005
2023-03-21,16:07:31.000,80,11124377,-795,0,1679414850,12932.004460189994,214.08412197000143,54449.79247944001
2023-03-21,16:07:32.000,80,11124659,-795,0,1679414851,12931.862997679993,214.09822023000015,54449.79247944001
2023-03-21,16:07:33.000,80,11124000,-795,0,1679414852,12932.004460189994,214.2180554400038,54449.8134408
2023-03-21,16:07:34.000,80,11124813,-795,0,1679414853,12932.21328579999,214.26739934999932,54449.64574992
2023-03-21,16:07:35.000,80,11124492,-795,0,1679414854,12932.30085783,214.35903803999827,54449.90427336
2023-03-21,16:07:36.000,80,11124002,-795,0,1679414855,12932.368220929995,214.50002064,54450.064977120004
2023-03-21,16:07:37.000,80,11123826,-795,0,1679414856,12932.40190248,214.6128067200043,54449.897286240004
2023-03-21,16:07:38.000,80,11123791,-795,0,1679414857,12932.43558402999,214.47887325000193,54449.80645368
2023-03-21,16:07:39.000,80,11124444,-795,0,1679414858,12932.41537509999,214.6832980199979,54449.79247944001
2023-03-21,16:07:40.000,80,11124252,-795,0,1679414859,12932.758926909992,214.92296843999793,54449.65273704001
2023-03-21,16:07:41.000,80,11124598,-795,0,1679414860,12932.509683439996,214.80313323000155,54449.708634
2023-03-21,16:07:42.000,80,11124550,-795,0,1679414861,12932.765663220001,214.88772279000113,54449.729595360004
2023-03-21,16:07:43.000,80,11124513,-795,0,1679414862,12932.678091189991,214.91591930999857,54449.57587872001
2023-03-21,16:07:44.000,80,11124591,-795,0,1679414863,12932.819553699992,214.8595262700037,54449.4990204
2023-03-21,16:07:45.000,80,11124283,-795,0,1679414864,12932.833026319997,214.98641060999944,54450.064977120004
2023-03-21,16:07:46.000,80,11124408,-795,0,1679414865,12932.826290010002,214.93001757000457,54450.134848320005
2023-03-21,16:07:47.000,80,11124433,-795,0,1679414866,12932.806081080002,215.1555897299986,54449.694659759996
2023-03-21,16:07:48.000,80,11124305,-795,0,1679414867,12932.617464399991,214.93706670000392,54449.60382720001
2023-03-21,16:07:49.000,80,11124352,-795,0,1679414868,12932.880180489992,214.8947719200005,54449.631775680005
2023-03-21,16:07:50.000,80,11124551,-795,0,1679414869,12933.075533479998,215.09214756000438,54449.967157440005
2023-03-21,16:07:51.000,80,11124179,-795,0,1679414870,12932.954279899997,215.1555897299986,54449.82741504
2023-03-21,16:07:52.000,80,11124445,-795,0,1679414871,12933.089006099988,215.27542494000227,54449.93920896001
2023-03-21,16:07:53.000,80,11124491,-795,0,1679414872,12933.142896579993,215.09214756000438,54450.05799000001
2023-03-21,16:07:54.000,80,11124494,-795,0,1679414873,12933.39214004999,215.19788451000204,54449.98113168
2023-03-21,16:07:55.000,80,11124695,-795,0,1679414874,12933.297831709999,215.11329495000246,54450.03702864001
2023-03-21,16:07:56.000,80,11124281,-795,0,1679414875,12933.378667429999,215.2542775500042,54449.729595360004
2023-03-21,16:07:57.000,80,11124378,-795,0,1679414876,12933.35172218999,215.2401792899982,54449.90427336
2023-03-21,16:07:58.000,80,11124325,-795,0,1679414877,12933.43929422,215.26132668000355,54449.97414456
2023-03-21,16:07:59.000,80,11124121,-795,0,1679414878,12933.58075673,214.97936148000008,54449.78549232
2023-03-21,16:08:00.000,80,11124466,-795,0,1679414879,12933.53360255999,215.09919669000374,54450.1627968
2023-03-21,16:08:01.000,80,11123803,-795,0,1679414880,12933.53360255999,214.8595262700037,54450.04401576
2023-03-21,16:08:02.000,80,11124080,-795,0,1679414881,12933.35172218999,215.2049336400014,54449.78549232
2023-03-21,16:08:03.000,80,11124597,-795,0,1679414882,12933.33151325999,215.22608102999948,54449.883312
2023-03-21,16:08:04.000,80,11124290,-795,0,1679414883,12933.203523369993,214.93001757000457,54450.14183544
2023-03-21,16:08:05.000,80,11124411,-795,0,1679414884,12933.089006099988,215.31067058999906,54449.93222184
2023-03-21,16:08:06.000,80,11124350,-795,0,1679414885,12932.866707870002,215.2049336400014,54449.62478856001
2023-03-21,16:08:07.000,80,11124467,-795,0,1679414886,12932.920598349992,215.2049336400014,54449.68767264
2023-03-21,16:08:08.000,80,11124489,-795,0,1679414887,12932.913862039997,215.39526014999865,54450.14882256
2023-03-21,16:08:09.000,80,11124517,-795,0,1679414888,12933.014906689998,215.43755493000208,54449.93222184
2023-03-21,16:08:10.000,80,11124632,-795,0,1679414889,12932.907125730002,215.62788143999933,54450.04401576
2023-03-21,16:08:11.000,80,11124380,-795,0,1679414890,12932.873444179997,215.65607796000404,54449.98113168
2023-03-21,16:08:12.000,80,11124116,-795,0,1679414891,12933.109215029988,215.59263579000253,54449.76453096
2023-03-21,16:08:13.000,80,11124469,-795,0,1679414892,12933.230468609989,215.54329187999974,54449.75754384
2023-03-21,16:08:14.000,80,11124227,-795,0,1679414893,12933.37193111999,215.74066752000363,54449.99510592
2023-03-21,16:08:15.000,80,11124252,-795,0,1679414894,12933.49992101,215.88165011999808,54450.20471952001
2023-03-21,16:08:16.000,80,11124508,-795,0,1679414895,12933.607701969995,215.8464044700013,54450.232668000004
2023-03-21,16:08:17.000,80,11124459,-795,0,1679414896,12933.74242817,215.88869925000472,54450.20471952001
2023-03-21,16:08:18.000,80,11124195,-795,0,1679414897,12933.344985879994,215.6137831800006,54449.93222184
2023-03-21,16:08:19.000,80,11124354,-795,0,1679414898,12933.63464720999,216.02968184999918,54450.10689984001
2023-03-21,16:08:20.000,80,11124460,-795,0,1679414899,12933.836736509991,215.7618149100017,54450.232668000004
2023-03-21,16:08:21.000,80,11124307,-795,0,1679414900,12933.627910899995,215.7970605599985,54450.20471952001
2023-03-21,16:08:22.000,80,11124654,-795,0,1679414901,12933.7626371,216.0085344600011,54449.99510592
2023-03-21,16:08:23.000,80,11124342,-795,0,1679414902,12933.668328759995,216.06492750000325,54450.1627968
2023-03-21,16:08:24.000,80,11124469,-795,0,1679414903,12933.80305496,216.02968184999918,54450.400358880004
2023-03-21,16:08:25.000,80,11124457,-795,0,1679414904,12933.836736509991,216.18476270999963,54450.34446192001
2023-03-21,16:08:26.000,80,11124353,-795,0,1679414905,12933.7626371,216.23410662000242,54450.2676036
2023-03-21,16:08:27.000,80,11124351,-795,0,1679414906,12933.547075179995,216.18476270999963,54450.0929256
2023-03-21,16:08:28.000,80,11124326,-795,0,1679414907,12933.5605478,216.33984357000008,54450.3374748
2023-03-21,16:08:29.000,80,11124524,-795,0,1679414908,12933.526866249995,216.4385313899984,54450.5470884
2023-03-21,16:08:30.000,80,11124290,-795,0,1679414909,12933.45276683999,216.45967878000374,54450.49119144001
2023-03-21,16:08:31.000,80,11124469,-795,0,1679414910,12933.344985879994,216.60771051000484,54450.43529448
2023-03-21,16:08:32.000,80,11124266,-795,0,1679414911,12933.35172218999,216.48082617000182,54450.42830736
2023-03-21,16:08:33.000,80,11124594,-795,0,1679414912,12933.344985879994,216.57951399000012,54450.519139920005
2023-03-21,16:08:34.000,80,11124060,-795,0,1679414913,12933.43929422,216.58656311999948,54450.42830736
2023-03-21,16:08:35.000,80,11124283,-795,0,1679414914,12933.526866249995,216.650005290001,54450.51215280001
2023-03-21,16:08:36.000,80,11124052,-795,0,1679414915,12933.41234897999,216.47377704000246,54450.197732399996
2023-03-21,16:08:37.000,80,11124110,-795,0,1679414916,12933.446030529994,216.47377704000246,54450.44228160001
2023-03-21,16:08:38.000,80,11124553,-795,0,1679414917,12933.5605478,216.44558051999775,54450.39337176001
2023-03-21,16:08:39.000,80,11124241,-795,0,1679414918,12933.446030529994,216.52312094999797,54450.6169596
2023-03-21,16:08:40.000,80,11124281,-795,0,1679414919,12933.57402041999,216.62180877000355,54450.65888232001
2023-03-21,16:08:41.000,80,11124613,-795,0,1679414920,12933.776109719991,216.58656311999948,54450.39337176001
2023-03-21,16:08:42.000,80,11124567,-795,0,1679414921,12933.627910899995,216.90377396999975,54450.302539200005
2023-03-21,16:08:43.000,80,11124159,-795,0,1679414922,12933.5605478,216.776889630004,54450.49119144001
2023-03-21,16:08:44.000,80,11124276,-795,0,1679414923,12933.69527399999,216.776889630004,54450.57503688
2023-03-21,16:08:45.000,80,11124265,-795,0,1679414924,12933.870418059996,216.7486931099993,54450.519139920005
2023-03-21,16:08:46.000,80,11124455,-795,0,1679414925,12933.75590078999,216.6641035499997,54450.43529448
2023-03-21,16:08:47.000,80,11124407,-795,0,1679414926,12933.991671639997,216.81918441000016,54450.3374748
2023-03-21,16:08:48.000,80,11124354,-795,0,1679414927,12933.964726400001,216.98131439999997,54450.60298536
2023-03-21,16:08:49.000,80,11124527,-795,0,1679414928,12933.964726400001,216.9601670100019,54450.49817856
2023-03-21,16:08:50.000,80,11124267,-795,0,1679414929,12934.005144260002,217.09410048000427,54450.49817856
2023-03-21,16:08:51.000,80,11124431,-795,0,1679414930,12934.045562120002,216.86852832000295,54450.686830800005
2023-03-21,16:08:52.000,80,11124335,-795,0,1679414931,12934.018616879992,217.10114961000363,54450.56106264001
2023-03-21,16:08:53.000,80,11124229,-795,0,1679414932,12934.065771050002,217.01656005000405,54450.19074528
2023-03-21,16:08:54.000,80,11124330,-795,0,1679414933,12934.126397840002,216.84033179999824,54450.65888232001
2023-03-21,16:08:55.000,80,11124334,-795,0,1679414934,12933.944517470001,216.93197049000446,54450.64490808
2023-03-21,16:08:56.000,80,11124429,-795,0,1679414935,12934.106188910002,216.96721614000126,54450.903431520004
2023-03-21,16:08:57.000,80,11124518,-795,0,1679414936,12933.984935330001,216.86852832000295,54450.71477928
2023-03-21,16:08:58.000,80,11124696,-795,0,1679414937,12934.146606770002,216.88967571000103,54450.756702000006
2023-03-21,16:08:59.000,80,11124223,-795,0,1679414938,12934.045562120002,216.74164397999994,54450.77067624
2023-03-21,16:09:00.000,80,11124321,-795,0,1679414939,12934.038825809992,216.762791369998,54450.81958608
2023-03-21,16:09:01.000,80,11124543,-795,0,1679414940,12934.166815700002,216.81918441000016,54450.91740576001
2023-03-21,16:09:02.000,80,11124456,-795,0,1679414941,12934.092716289997,216.72049659000186,54450.7217664
2023-03-21,16:09:03.000,80,11124272,-795,0,1679414942,12934.160079389992,216.57246486000076,54450.84054744
2023-03-21,16:09:04.000,80,11124535,-795,0,1679414943,12934.119661529992,216.6147596400042,54450.93138
2023-03-21,16:09:05.000,80,11124454,-795,0,1679414944,12934.146606770002,216.42443312999967,54450.91740576001
2023-03-21,16:09:06.000,80,11124352,-795,0,1679414945,12934.032089499997,216.48082617000182,54450.98727696
2023-03-21,16:09:07.000,80,11124332,-795,0,1679414946,12934.173552009997,216.38918748000287,54450.96631560001
2023-03-21,16:09:08.000,80,11124473,-795,0,1679414947,12934.139870459992,216.43148225999903,54450.903431520004
2023-03-21,16:09:09.000,80,11124462,-795,0,1679414948,12934.139870459992,216.3539418299988,54450.7217664
2023-03-21,16:09:10.000,80,11124506,-795,0,1679414949,12934.315014519998,216.3045979200033,54450.95234136
2023-03-21,16:09:11.000,80,11124522,-795,0,1679414950,12934.389113929989,216.29049966000457,54450.74272776
2023-03-21,16:09:12.000,80,11124508,-795,0,1679414951,12934.449740719989,216.26935226999922,54450.83356032
2023-03-21,16:09:13.000,80,11124211,-795,0,1679414952,12934.645093709994,216.33279444000073,54450.88247016
2023-03-21,16:09:14.000,80,11124320,-795,0,1679414953,12934.8404467,216.29049966000457,54450.72875352001
2023-03-21,16:09:15.000,80,11124592,-795,0,1679414954,12934.87412824999,216.0931240200007,54450.74971488001
2023-03-21,16:09:16.000,80,11124477,-795,0,1679414955,12935.076217549991,216.08607489000133,54450.686830800005
2023-03-21,16:09:17.000,80,11124196,-795,0,1679414956,12934.95496396999,215.98738707000302,54450.686830800005
2023-03-21,16:09:18.000,80,11124246,-795,0,1679414957,12935.345669950002,215.9591905499983,54450.84753456001
2023-03-21,16:09:19.000,80,11124194,-795,0,1679414958,12935.345669950002,215.47280057999888,54450.805611840005
2023-03-21,16:09:30.000,80,11124200,-795,0,1679414969,12935.93172891999,214.8101823600009,54451.238813280004
2023-03-21,16:09:31.000,80,11124375,-795,0,1679414970,12935.99909202,214.85247714000434,54451.13400648001
2023-03-21,16:09:32.000,80,11124657,-795,0,1679414971,12935.89131105999,214.63395411000238,54451.09907088
2023-03-21,16:09:33.000,80,11124228,-795,0,1679414972,12935.85089319999,214.90182104999985,54451.13400648001
2023-03-21,16:09:34.000,80,11124040,-795,0,1679414973,12935.601649729993,214.97936148000008,54451.189903440005
2023-03-21,16:09:35.000,80,11124727,-795,0,1679414974,12935.743112239994,214.88067366000178,54451.3156716
2023-03-21,16:09:36.000,80,11124404,-795,0,1679414975,12935.642067589994,214.93706670000392,54451.287723120004
2023-03-21,16:09:37.000,80,11124467,-795,0,1679414976,12935.520814009993,215.00050886999816,54451.35060720001
2023-03-21,16:09:38.000,80,11124709,-795,0,1679414977,12935.520814009993,215.09214756000438,54450.94535424001
2023-03-21,16:09:39.000,80,11124329,-795,0,1679414978,12935.507341389988,214.90182104999985,54451.20387768
2023-03-21,16:09:40.000,80,11124218,-795,0,1679414979,12935.581440799993,214.87362453000242,54451.00823832
2023-03-21,16:09:41.000,80,11124292,-795,0,1679414980,12935.642067589994,214.97936148000008,54451.29471024
2023-03-21,16:09:42.000,80,11124373,-795,0,1679414981,12935.709430689989,214.93706670000392,54451.42047840001
2023-03-21,16:09:43.000,80,11124479,-795,0,1679414982,12935.574704489998,214.9088701799992,54451.1759292
2023-03-21,16:09:44.000,80,11124364,-795,0,1679414983,12935.87110212999,214.78198584000347,54451.22483904
2023-03-21,16:09:45.000,80,11124658,-795,0,1679414984,12935.97214677999,214.6832980199979,54451.32964584001
2023-03-21,16:09:46.000,80,11124446,-795,0,1679414985,12935.99235570999,214.4506767300045,54451.44143976
2023-03-21,16:09:47.000,80,11124617,-795,0,1679414986,12936.13381821999,214.66215062999981,54451.55323368
2023-03-21,16:09:48.000,80,11124298,-795,0,1679414987,12935.99235570999,214.49297151000064,54451.036186799996
2023-03-21,16:09:49.000,80,11124485,-795,0,1679414988,12935.9182563,214.5987084599983,54451.19689056
2023-03-21,16:09:50.000,80,11124270,-795,0,1679414989,12936.14055453,214.35903803999827,54451.406504160004
2023-03-21,16:09:51.000,80,11124464,-795,0,1679414990,12936.329171209996,214.17576066000038,54451.32964584001
2023-03-21,16:09:52.000,80,11124505,-795,0,1679414991,12936.187708699996,214.18280978999974,54451.21785192
2023-03-21,16:09:53.000,80,11124622,-795,0,1679414992,12936.295489659991,213.98543415000313,54451.32964584001
2023-03-21,16:09:54.000,80,11124860,-795,0,1679414993,12936.342643830001,214.12641675000486,54451.51829808001
2023-03-21,16:09:55.000,80,11123923,-795,0,1679414994,12936.396534309992,213.88674633000483,54451.21086480001
2023-03-21,16:09:56.000,80,11124127,-795,0,1679414995,12936.362852760001,213.7951076399986,54451.28073600001
2023-03-21,16:09:57.000,80,11124524,-795,0,1679414996,12936.362852760001,213.80215676999796,54451.25278752001
2023-03-21,16:09:58.000,80,11124530,-795,0,1679414997,12936.645777780002,213.73871460000373,54451.21785192
2023-03-21,16:09:59.000,80,11124279,-795,0,1679414998,12936.585150990002,213.70346894999966,54451.18291632001
2023-03-21,16:10:00.000,80,11124476,-795,0,1679414999,12936.740086119993,213.85150068000075,54451.43445264
2023-03-21,16:10:01.000,80,11124102,-795,0,1679415000,12936.827658149989,213.70346894999966,54451.476375360005
2023-03-21,16:10:02.000,80,11124027,-795,0,1679415001,12936.706404570003,213.4849459199977,54451.26676176
2023-03-21,16:10:03.000,80,11124620,-795,0,1679415002,12936.706404570003,213.78805850999925,54451.16195496001
2023-03-21,16:10:04.000,80,11124442,-795,0,1679415003,12936.827658149989,213.61887939000007,54451.036186799996
2023-03-21,16:10:05.000,80,11124278,-795,0,1679415004,12936.443688480002,213.55543721999857,54451.120032240004
2023-03-21,16:10:06.000,80,11124545,-795,0,1679415005,12936.430215859997,213.7457637300031,54451.22483904
2023-03-21,16:10:07.000,80,11124374,-795,0,1679415006,12936.329171209996,213.76691112000117,54451.27374888
2023-03-21,16:10:08.000,80,11124414,-795,0,1679415007,12936.03277356999,213.6611741700035,54451.238813280004
2023-03-21,16:10:09.000,80,11124282,-795,0,1679415008,12935.965410469995,213.68232156000158,54451.05016104
2023-03-21,16:10:10.000,80,11124329,-795,0,1679415009,12935.884574749994,213.70346894999966,54451.23182616001
2023-03-21,16:10:11.000,80,11124392,-795,0,1679415010,12935.743112239994,213.597732000002,54451.406504160004
2023-03-21,16:10:12.000,80,11124365,-795,0,1679415011,12935.797002719999,213.57658461000392,54451.32265872
2023-03-21,16:10:13.000,80,11124348,-795,0,1679415012,12935.81047533999,213.57658461000392,54451.25278752001
2023-03-21,16:10:14.000,80,11124114,-795,0,1679415013,12935.93846523,213.40740549000475,54451.48336248
2023-03-21,16:10:15.000,80,11124415,-795,0,1679415014,12935.985619399995,213.3862580999994,54451.44842688001
2023-03-21,16:10:16.000,80,11124423,-795,0,1679415015,12936.14055453,213.13248942000064,54451.50432384
2023-03-21,16:10:17.000,80,11124217,-795,0,1679415016,12936.228126559996,213.03380160000233,54451.189903440005
2023-03-21,16:10:18.000,80,11124367,-795,0,1679415017,12936.295489659991,213.17478420000407,54451.36458144
2023-03-21,16:10:19.000,80,11124417,-795,0,1679415018,12936.389797999997,213.01970334000362,54451.41349128
2023-03-21,16:10:20.000,80,11124347,-795,0,1679415019,12936.423479550002,212.93511378000403,54451.287723120004
2023-03-21,16:10:21.000,80,11124290,-795,0,1679415020,12936.477370029992,212.75183639999887,54451.02919968
2023-03-21,16:10:22.000,80,11124318,-795,0,1679415021,12936.450424789997,212.8293768299991,54451.455414000004
2023-03-21,16:10:23.000,80,11124420,-795,0,1679415022,12936.383061690001,212.78708205000294,54451.427465520006
2023-03-21,16:10:24.000,80,11124445,-795,0,1679415023,12936.302225970001,212.92101551999804,54451.44143976
2023-03-21,16:10:25.000,80,11124275,-795,0,1679415024,12936.26180811,212.87167161000252,54451.37156856
2023-03-21,16:10:26.000,80,11124395,-795,0,1679415025,12936.07992774,212.97035943000083,54451.58118216
2023-03-21,16:10:27.000,80,11124382,-795,0,1679415026,12935.736375929999,213.06904724999913,54451.357594320005
2023-03-21,16:10:28.000,80,11124334,-795,0,1679415027,12935.487132460003,213.06904724999913,54451.25278752001
2023-03-21,16:10:29.000,80,11124435,-795,0,1679415028,12935.318724709992,213.35806158000196,54451.106058
2023-03-21,16:10:30.000,80,11124587,-795,0,1679415029,12935.204207440001,213.37215984000068,54451.26676176
2023-03-21,16:10:31.000,80,11124502,-795,0,1679415030,12934.96170028,213.5483880899992,54451.189903440005
2023-03-21,16:10:32.000,80,11124388,-795,0,1679415031,12934.82023777,213.60478113000136,54451.16894208
2023-03-21,16:10:33.000,80,11124252,-795,0,1679415032,12934.85391931999,213.80215676999796,54451.39951704001
2023-03-21,16:10:34.000,80,11124344,-795,0,1679415033,12934.766347289995,213.76691112000117,54451.308684480005
2023-03-21,16:10:35.000,80,11124253,-795,0,1679415034,12934.59120322999,213.67527243000222,54451.22483904
2023-03-21,16:10:36.000,80,11124433,-795,0,1679415035,12934.564257989994,213.49199505000433,54451.071122400004
2023-03-21,16:10:37.000,80,11124383,-795,0,1679415036,12934.537312749999,213.56248634999793,54451.00823832
2023-03-21,16:10:38.000,80,11124487,-795,0,1679415037,12934.67877526,213.42855288000283,54451.1759292
2023-03-21,16:10:39.000,80,11124228,-795,0,1679415038,12934.71919312,213.22412810999958,54451.16195496001
2023-03-21,16:10:40.000,80,11124461,-795,0,1679415039,12934.69898419,213.0056050800049,54451.14798072
2023-03-21,16:10:41.000,80,11124295,-795,0,1679415040,12934.94149135,212.94921204000275,54451.287723120004
2023-03-21,16:10:42.000,80,11124613,-795,0,1679415041,12935.049272309996,212.7447872699995,54451.05714816
2023-03-21,16:10:43.000,80,11124429,-795,0,1679415042,12935.150316959996,212.63200119000248,54451.08509664001
2023-03-21,16:10:44.000,80,11124454,-795,0,1679415043,12935.251361609997,212.39233077000245,54450.98028984
2023-03-21,16:10:45.000,80,11124374,-795,0,1679415044,12935.386087810002,212.28659382000478,54451.1759292
2023-03-21,16:10:46.000,80,11124511,-795,0,1679415045,12935.359142569992,212.09626731000026,54451.12701936
2023-03-21,16:10:47.000,80,11124354,-795,0,1679415046,12935.365878880002,212.0398742699981,54450.89644440001
2023-03-21,16:10:48.000,80,11124463,-795,0,1679415047,12935.325461020002,212.0539725300041,54451.02919968
2023-03-21,16:10:49.000,80,11124269,-795,0,1679415048,12935.325461020002,211.82135124000342,54451.07810952
2023-03-21,16:10:50.000,80,11124278,-795,0,1679415049,12935.217680059992,211.91298993000237,54450.96631560001
2023-03-21,16:10:51.000,80,11124360,-795,0,1679415050,12935.029063379996,211.83544950000214,54450.82657320001
2023-03-21,16:10:52.000,80,11124418,-795,0,1679415051,12935.163789580001,211.82840037000278,54450.77766336001
2023-03-21,16:10:53.000,80,11124329,-795,0,1679415052,12934.95496396999,211.905940800003,54450.69381792
2023-03-21,16:10:54.000,80,11124292,-795,0,1679415053,12935.103162790001,212.17380774000048,54450.8615088
2023-03-21,16:10:55.000,80,11124482,-795,0,1679415054,12935.096426479991,212.55446076000226,54450.95932848
2023-03-21,16:10:56.000,80,11124354,-795,0,1679415055,12934.75287466999,212.7306890100008,54450.82657320001
2023-03-21,16:10:57.000,80,11124467,-795,0,1679415056,12934.544049059994,212.83642595999845,54450.854521680005
2023-03-21,16:10:58.000,80,11124303,-795,0,1679415057,12934.544049059994,213.17478420000407,54451.0012512
2023-03-21,16:10:59.000,80,11124359,-795,0,1679415058,12934.368904999988,213.24527549999766,54450.93836712
2023-03-21,16:11:00.000,80,11124365,-795,0,1679415059,12934.362168689993,213.35806158000196,54450.98727696
2023-03-21,16:11:01.000,80,11124387,-795,0,1679415060,12934.341959759993,213.47084765999898,54451.09907088
2023-03-21,16:11:02.000,80,11124509,-795,0,1679415061,12934.341959759993,213.49199505000433,54450.87548304001
2023-03-21,16:11:03.000,80,11124405,-795,0,1679415062,12934.294805589998,213.58363374000328,54450.87548304001
2023-03-21,16:11:04.000,80,11124400,-795,0,1679415063,12934.503631199994,213.46379852999962,54451.0012512
2023-03-21,16:11:05.000,80,11124701,-795,0,1679415064,12934.483422269994,213.59068287000264,54450.96631560001
2023-03-21,16:11:06.000,80,11124494,-795,0,1679415065,12934.422795479994,213.54133895999985,54450.99426408001
2023-03-21,16:11:07.000,80,11124349,-795,0,1679415066,12934.395850239998,213.58363374000328,54450.94535424001
2023-03-21,16:11:08.000,80,11124372,-795,0,1679415067,12934.483422269994,213.4497002700009,54450.89644440001
2023-03-21,16:11:09.000,80,11124199,-795,0,1679415068,12934.55078536999,213.5131424400024,54451.16894208
2023-03-21,16:11:10.000,80,11124386,-795,0,1679415069,12934.624884779994,213.47789678999834,54451.106058
2023-03-21,16:11:11.000,80,11124234,-795,0,1679415070,12934.557521679999,213.55543721999857,54451.106058
2023-03-21,16:11:12.000,80,11124494,-795,0,1679415071,12934.67877526,213.42855288000283,54451.120032240004
2023-03-21,16:11:13.000,80,11124523,-795,0,1679415072,12934.67203894999,213.28052115000173,54451.0012512
2023-03-21,16:11:14.000,80,11124475,-795,0,1679415073,12934.766347289995,213.2029807200015,54451.036186799996
2023-03-21,16:11:15.000,80,11124567,-795,0,1679415074,12934.77308359999,213.2029807200015,54450.91740576001
2023-03-21,16:11:16.000,80,11124433,-795,0,1679415075,12934.86065563,213.06904724999913,54450.973302720005
2023-03-21,16:11:17.000,80,11124367,-795,0,1679415076,12934.85391931999,213.08314550999785,54451.022212560005
2023-03-21,16:11:18.000,80,11124519,-795,0,1679415077,12934.887600869995,212.98445768999954,54450.903431520004
2023-03-21,16:11:19.000,80,11124304,-795,0,1679415078,12934.97517289999,212.90691725999932,54450.88247016
2023-03-21,16:11:20.000,80,11124234,-795,0,1679415079,12935.116635409991,212.9915068199989,54451.238813280004
2023-03-21,16:11:21.000,80,11124357,-795,0,1679415080,12935.103162790001,212.82232769999973,54451.071122400004
2023-03-21,16:11:22.000,80,11124151,-795,0,1679415081,12935.089690169996,212.75888552999822,54450.81259896
2023-03-21,16:11:23.000,80,11124345,-795,0,1679415082,12935.305252090002,212.72363988000143,54451.16195496001
2023-03-21,16:11:24.000,80,11124476,-795,0,1679415083,12935.413033049997,212.4839694600014,54451.106058
2023-03-21,16:11:25.000,80,11124427,-795,0,1679415084,12935.419769359993,212.37823251000373,54451.07810952
2023-03-21,16:11:26.000,80,11124214,-795,0,1679415085,12935.413033049997,212.37118338000437,54451.00823832
2023-03-21,16:11:27.000,80,11124234,-795,0,1679415086,12935.480396149993,212.237249910002,54451.120032240004
2023-03-21,16:11:28.000,80,11124378,-795,0,1679415087,12935.567968179988,212.13151296000433,54451.05016104
2023-03-21,16:11:29.000,80,11124377,-795,0,1679415088,12935.628594969989,212.0892181800009,54451.05714816
2023-03-21,16:11:30.000,80,11124527,-795,0,1679415089,12935.77005747999,211.96233383999788,54451.15496784
2023-03-21,16:11:31.000,80,11124586,-795,0,1679415090,12935.77005747999,212.0539725300041,54451.18291632001
2023-03-21,16:11:32.000,80,11124491,-795,0,1679415091,12935.803739029994,211.99757949000195,54450.81958608
2023-03-21,16:11:33.000,80,11124341,-795,0,1679415092,12935.85089319999,212.03282513999875,54450.99426408001
2023-03-21,16:11:34.000,80,11124182,-795,0,1679415093,12935.817211649999,212.06102166000346,54451.15496784
2023-03-21,16:11:35.000,80,11124315,-795,0,1679415094,12935.89804737,212.14561122000305,54451.25278752001
2023-03-21,16:11:36.000,80,11124350,-795,0,1679415095,12935.803739029994,212.23020078000263,54451.13400648001
2023-03-21,16:11:37.000,80,11124468,-795,0,1679415096,12935.797002719999,212.26544642999943,54451.06413528001
2023-03-21,16:11:38.000,80,11124456,-795,0,1679415097,12935.722903309994,212.237249910002,54451.189903440005
2023-03-21,16:11:39.000,80,11124396,-795,0,1679415098,12935.74984854999,212.44167467999796,54451.12701936
2023-03-21,16:11:40.000,80,11124312,-795,0,1679415099,12935.797002719999,212.32888860000094,54450.98028984
2023-03-21,16:11:41.000,80,11124275,-795,0,1679415100,12935.648803899989,212.42052728999988,54451.05016104
2023-03-21,16:11:42.000,80,11124416,-795,0,1679415101,12935.588177109988,212.41347816000052,54451.036186799996
2023-03-21,16:11:43.000,80,11124330,-795,0,1679415102,12935.574704489998,212.51216597999883,54451.00823832
2023-03-21,16:11:44.000,80,11124410,-795,0,1679415103,12935.689221759989,212.42757641999924,54451.06413528001
2023-03-21,16:11:45.000,80,11124433,-795,0,1679415104,12935.716166999999,212.37823251000373,54451.18291632001
2023-03-21,16:11:46.000,80,11124508,-795,0,1679415105,12935.729639619989,212.44167467999796,54451.11304512001
2023-03-21,16:11:47.000,80,11124478,-795,0,1679415106,12935.797002719999,212.37118338000437,54451.071122400004
2023-03-21,16:11:48.000,80,11124523,-795,0,1679415107,12935.904783679995,212.47692033000203,54451.09907088
2023-03-21,16:11:49.000,80,11124470,-795,0,1679415108,12935.965410469995,212.37823251000373,54451.106058
2023-03-21,16:11:50.000,80,11124464,-795,0,1679415109,12936.09340035999,212.37118338000437,54451.13400648001
2023-03-21,16:11:51.000,80,11124517,-795,0,1679415110,12936.066455119995,212.2724955599988,54450.98028984
2023-03-21,16:11:52.000,80,11124125,-795,0,1679415111,12936.09340035999,212.28659382000478,54451.21785192
2023-03-21,16:11:53.000,80,11124473,-795,0,1679415112,12936.10013667,212.04692340000474,54451.308684480005
2023-03-21,16:11:54.000,80,11124289,-795,0,1679415113,12936.234862869991,212.1526603500024,54451.140993600005
2023-03-21,16:11:55.000,80,11124406,-795,0,1679415114,12936.383061690001,211.96938297000452,54451.16195496001
2023-03-21,16:11:56.000,80,11124220,-795,0,1679415115,12936.19444500999,211.82840037000278,54451.02919968
2023-03-21,16:11:57.000,80,11124382,-795,0,1679415116,12936.15402714999,211.5957790800021,54450.88247016
2023-03-21,16:11:58.000,80,11124390,-795,0,1679415117,12936.288753349996,211.70856515999913,54451.092083760006
2023-03-21,16:11:59.000,80,11124522,-795,0,1679415118,12936.403270620001,211.67331951000233,54450.98727696
2023-03-21,16:12:00.000,80,11124335,-795,0,1679415119,12936.383061690001,211.70151602999977,54451.26676176
2023-03-21,16:12:01.000,80,11124319,-795,0,1679415120,12936.228126559996,211.68741777000105,54451.21785192
2023-03-21,16:12:02.000,80,11124142,-795,0,1679415121,12936.18097239,211.62397559999954,54451.02919968
2023-03-21,16:12:03.000,80,11124009,-795,0,1679415122,12936.17423607999,211.70856515999913,54451.071122400004
2023-03-21,16:12:04.000,80,11124429,-795,0,1679415123,12936.18097239,211.447747350001,54450.98028984
2023-03-21,16:12:05.000,80,11124385,-795,0,1679415124,12936.03950988,211.66627038000297,54451.11304512001
2023-03-21,16:12:06.000,80,11124497,-795,0,1679415125,12935.99235570999,211.53938603999995,54450.735740640004
2023-03-21,16:12:07.000,80,11124658,-795,0,1679415126,12935.965410469995,211.77200733000063,54451.01522544001
2023-03-21,16:12:08.000,80,11124478,-795,0,1679415127,12935.97214677999,211.88479340999766,54451.07810952
2023-03-21,16:12:09.000,80,11124141,-795,0,1679415128,12935.87110212999,211.8424986300015,54451.04317392001
2023-03-21,16:12:10.000,80,11124337,-795,0,1679415129,12935.89804737,211.93413732000045,54450.76368912
2023-03-21,16:12:11.000,80,11124507,-795,0,1679415130,12935.74984854999,212.07511992000218,54450.84753456001
2023-03-21,16:12:12.000,80,11124312,-795,0,1679415131,12935.709430689989,212.32888860000094,54450.78465048
2023-03-21,16:12:13.000,80,11124560,-795,0,1679415132,12935.635331279998,212.24429904000135,54450.805611840005
2023-03-21,16:12:14.000,80,11124460,-795,0,1679415133,12935.621858659993,212.40642903000116,54450.756702000006
2023-03-21,16:12:15.000,80,11124398,-795,0,1679415134,12935.702694379994,212.3006920800035,54450.91041864
2023-03-21,16:12:16.000,80,11124115,-795,0,1679415135,12935.554495559998,212.6108538000044,54450.94535424001
2023-03-21,16:12:17.000,80,11124563,-795,0,1679415136,12935.648803899989,212.4628220700033,54450.84054744
2023-03-21,16:12:18.000,80,11124284,-795,0,1679415137,12935.608386039989,212.54036250000354,54450.81259896
2023-03-21,16:12:19.000,80,11124305,-795,0,1679415138,12935.628594969989,212.47692033000203,54450.77067624
2023-03-21,16:12:20.000,80,11124388,-795,0,1679415139,12935.77005747999,212.4628220700033,54451.06413528001
2023-03-21,16:12:21.000,80,11124586,-795,0,1679415140,12935.89131105999,212.5826572799997,54450.88247016
2023-03-21,16:12:22.000,80,11124456,-795,0,1679415141,12935.85089319999,212.75183639999887,54450.56106264001
2023-03-21,16:12:23.000,80,11124311,-795,0,1679415142,12935.904783679995,212.52626424000482,54450.66586944
2023-03-21,16:12:24.000,80,11124352,-795,0,1679415143,12935.93172891999,212.60380466999777,54451.022212560005
2023-03-21,16:12:25.000,80,11124475,-795,0,1679415144,12936.05971881,212.57560815000033,54451.092083760006
2023-03-21,16:12:26.000,80,11124314,-795,0,1679415145,12936.01930095,212.61790293000377,54451.04317392001
2023-03-21,16:12:27.000,80,11124282,-795,0,1679415146,12935.93172891999,212.60380466999777,54450.973302720005
2023-03-21,16:12:28.000,80,11124304,-795,0,1679415147,12935.884574749994,212.70249249000335,54450.59599824
2023-03-21,16:12:29.000,80,11124253,-795,0,1679415148,12935.85089319999,212.808229440001,54451.106058
2023-03-21,16:12:30.000,80,11124644,-795,0,1679415149,12935.655540209998,212.7941311800023,54451.05016104
2023-03-21,16:12:31.000,80,11124788,-795,0,1679415150,12935.460187219993,213.11839116000192,54451.092083760006
2023-03-21,16:12:32.000,80,11124223,-795,0,1679415151,12935.352406259997,213.17478420000407,54451.071122400004
2023-03-21,16:12:33.000,80,11124478,-795,0,1679415152,12935.332197329997,213.37920897000004,54451.12701936
2023-03-21,16:12:34.000,80,11124485,-795,0,1679415153,12935.264834230002,213.62592851999943,54451.05016104
2023-03-21,16:12:35.000,80,11124658,-795,0,1679415154,12935.096426479991,213.62592851999943,54451.00823832
2023-03-21,16:12:36.000,80,11124055,-795,0,1679415155,12934.867391939995,213.81625503000396,54450.62394672
2023-03-21,16:12:37.000,80,11124793,-795,0,1679415156,12934.928018729996,213.82330416000332,54450.351449040005
2023-03-21,16:12:38.000,80,11124545,-795,0,1679415157,12934.995381829991,214.03477805999864,54450.83356032
2023-03-21,16:12:39.000,80,11124478,-795,0,1679415158,12934.94149135,214.055925450004,54450.77067624
2023-03-21,16:12:40.000,80,11124711,-795,0,1679415159,12934.81350145999,214.1898589199991,54450.70779216001
2023-03-21,16:12:41.000,80,11124645,-795,0,1679415160,12935.076217549991,214.30969413000275,54450.83356032
2023-03-21,16:12:42.000,80,11124036,-795,0,1679415161,12935.082953860001,214.38018543000362,54450.58202400001
2023-03-21,16:12:43.000,80,11124792,-795,0,1679415162,12934.86065563,214.7960841000022,54450.74272776
2023-03-21,16:12:44.000,80,11124441,-795,0,1679415163,12935.258097919992,214.69034715000453,54450.805611840005
2023-03-21,16:12:45.000,80,11124680,-795,0,1679415164,12935.143580650001,214.63395411000238,54450.83356032
2023-03-21,16:12:46.000,80,11124185,-795,0,1679415165,12935.116635409991,214.69034715000453,54450.84054744
2023-03-21,16:12:47.000,80,11124484,-795,0,1679415166,12935.082953860001,214.88067366000178,54450.91041864
2023-03-21,16:12:48.000,80,11124471,-795,0,1679415167,12935.285043160002,214.6480523700011,54450.96631560001
2023-03-21,16:12:49.000,80,11124297,-795,0,1679415168,12935.076217549991,214.7960841000022,54450.568049760004
2023-03-21,16:12:50.000,80,11124431,-795,0,1679415169,12935.365878880002,214.6480523700011,54450.88247016
2023-03-21,16:12:51.000,80,11124314,-795,0,1679415170,12935.271570539997,214.93001757000457,54450.84753456001
2023-03-21,16:12:52.000,80,11124287,-795,0,1679415171,12935.177262199992,214.85247714000434,54450.88247016
2023-03-21,16:12:53.000,80,11124369,-795,0,1679415172,12935.136844339992,214.82428061999963,54450.700805039996
2023-03-21,16:12:54.000,80,11124238,-795,0,1679415173,12935.103162790001,214.88772279000113,54450.98727696
2023-03-21,16:12:55.000,80,11124411,-795,0,1679415174,12935.163789580001,215.08509842999774,54450.98727696
2023-03-21,16:12:56.000,80,11124245,-795,0,1679415175,12935.143580650001,215.16263885999797,54450.94535424001
2023-03-21,16:12:57.000,80,11124369,-795,0,1679415176,12935.089690169996,215.21198277000076,54451.071122400004
2023-03-21,16:12:58.000,80,11124185,-795,0,1679415177,12935.204207440001,215.24722842000483,54451.21086480001
2023-03-21,16:12:59.000,80,11124460,-795,0,1679415178,12935.130108029996,215.37411276000057,54450.96631560001
2023-03-21,16:13:00.000,80,11124342,-795,0,1679415179,12935.143580650001,215.47984970999823,54451.16195496001
2023-03-21,16:13:01.000,80,11124604,-795,0,1679415180,12935.116635409991,215.46575144999952,54451.04317392001
2023-03-21,16:13:02.000,80,11124378,-795,0,1679415181,12935.029063379996,215.62083230999997,54451.022212560005
2023-03-21,16:13:03.000,80,11124389,-795,0,1679415182,12935.150316959996,215.76886404000106,54451.120032240004
2023-03-21,16:13:04.000,80,11124328,-795,0,1679415183,12935.244625300002,215.77591317000042,54451.120032240004
2023-03-21,16:13:05.000,80,11124472,-795,0,1679415184,12935.291779469997,215.88869925000472,54451.21785192
2023-03-21,16:13:06.000,80,11124226,-795,0,1679415185,12935.204207440001,215.88165011999808,54451.189903440005
2023-03-21,16:13:07.000,80,11124302,-795,0,1679415186,12935.251361609997,216.02263271999982,54451.01522544001
2023-03-21,16:13:08.000,80,11124383,-795,0,1679415187,12935.210943749997,216.03673097999854,54451.08509664001
2023-03-21,16:13:09.000,80,11124603,-795,0,1679415188,12935.419769359993,216.06492750000325,54451.3156716
2023-03-21,16:13:10.000,80,11124426,-795,0,1679415189,12935.359142569992,216.1072222799994,54451.09907088
2023-03-21,16:13:11.000,80,11124239,-795,0,1679415190,12935.278306849992,216.1706644500009,54451.140993600005
2023-03-21,16:13:12.000,80,11124522,-795,0,1679415191,12935.487132460003,216.23410662000242,54451.18291632001
2023-03-21,16:13:13.000,80,11124283,-795,0,1679415192,12935.500605079993,216.1072222799994,54451.23182616001
2023-03-21,16:13:14.000,80,11124334,-795,0,1679415193,12935.473659839998,216.191811839999,54451.3156716
2023-03-21,16:13:15.000,80,11124330,-795,0,1679415194,12935.520814009993,216.2200083600037,54451.20387768
2023-03-21,16:13:16.000,80,11124323,-795,0,1679415195,12935.493868769998,216.28345052999794,54451.07810952
2023-03-21,16:13:17.000,80,11124303,-795,0,1679415196,12935.520814009993,216.26935226999922,54451.071122400004
2023-03-21,16:13:18.000,80,11124587,-795,0,1679415197,12935.567968179988,216.26935226999922,54451.15496784
2023-03-21,16:13:19.000,80,11124460,-795,0,1679415198,12935.682485449994,216.39623661000223,54451.36458144
2023-03-21,16:13:20.000,80,11124142,-795,0,1679415199,12935.669012829989,216.38918748000287,54451.238813280004
2023-03-21,16:13:21.000,80,11124401,-795,0,1679415200,12935.642067589994,216.4173840000003,54451.3156716
2023-03-21,16:13:22.000,80,11124337,-795,0,1679415201,12935.709430689989,216.4667279100031,54451.20387768
2023-03-21,16:13:23.000,80,11124391,-795,0,1679415202,12935.675749139999,216.44558051999775,54451.189903440005
2023-03-21,16:13:24.000,80,11124345,-795,0,1679415203,12935.689221759989,216.39623661000223,54450.8615088
2023-03-21,16:13:25.000,80,11124567,-795,0,1679415204,12935.588177109988,216.3045979200033,54451.11304512001
2023-03-21,16:13:26.000,80,11124523,-795,0,1679415205,12935.729639619989,216.38918748000287,54451.36458144
2023-03-21,16:13:27.000,80,11124463,-795,0,1679415206,12935.736375929999,216.318696180002,54451.308684480005
2023-03-21,16:13:28.000,80,11124333,-795,0,1679415207,12935.648803899989,216.22705749000306,54451.140993600005
2023-03-21,16:13:29.000,80,11124279,-795,0,1679415208,12935.675749139999,216.38918748000287,54451.23182616001
2023-03-21,16:13:30.000,80,11124576,-795,0,1679415209,12935.884574749994,216.41033487000095,54451.35060720001
2023-03-21,16:13:31.000,80,11124475,-795,0,1679415210,12935.87110212999,216.4667279100031,54451.357594320005
2023-03-21,16:13:32.000,80,11124320,-795,0,1679415211,12935.87110212999,216.32574531000137,54451.13400648001
2023-03-21,16:13:33.000,80,11124418,-795,0,1679415212,12935.95193784999,216.33279444000073,54451.19689056
2023-03-21,16:13:34.000,80,11124327,-795,0,1679415213,12935.93172891999,216.32574531000137,54451.43445264
2023-03-21,16:13:35.000,80,11124335,-795,0,1679415214,12935.95193784999,216.32574531000137,54451.53925944
2023-03-21,16:13:36.000,80,11124374,-795,0,1679415215,12935.85089319999,216.36099095999816,54451.35060720001
2023-03-21,16:13:37.000,80,11124283,-795,0,1679415216,12935.83742058,216.36099095999816,54451.44143976
2023-03-21,16:13:38.000,80,11124429,-795,0,1679415217,12935.844156889994,216.2552540100005,54451.46938824001
2023-03-21,16:13:39.000,80,11124344,-795,0,1679415218,12935.722903309994,216.4173840000003,54451.50432384
2023-03-21,16:13:40.000,80,11124338,-795,0,1679415219,12935.743112239994,216.4173840000003,54451.56720792001
2023-03-21,16:13:41.000,80,11124448,-795,0,1679415220,12935.722903309994,216.45262965000438,54451.37855568001
2023-03-21,16:13:42.000,80,11124412,-795,0,1679415221,12935.615122349998,216.5654157300014,54451.34362008
2023-03-21,16:13:43.000,80,11124345,-795,0,1679415222,12935.635331279998,216.53721921000397,54451.50432384
2023-03-21,16:13:44.000,80,11124231,-795,0,1679415223,12935.695958069999,216.62180877000355,54451.51131096
2023-03-21,16:13:45.000,80,11124068,-795,0,1679415224,12935.702694379994,216.57951399000012,54451.4903496
2023-03-21,16:13:46.000,80,11124409,-795,0,1679415225,12935.689221759989,216.62180877000355,54451.58816928001
2023-03-21,16:13:47.000,80,11124254,-795,0,1679415226,12935.669012829989,216.72754572000122,54451.46938824001
2023-03-21,16:13:48.000,80,11124485,-795,0,1679415227,12935.635331279998,216.76984050000465,54451.44143976
2023-03-21,16:13:49.000,80,11124428,-795,0,1679415228,12935.689221759989,216.94606875000318,54451.455414000004
2023-03-21,16:13:50.000,80,11124471,-795,0,1679415229,12935.74984854999,216.85443006000423,54451.46240112
2023-03-21,16:13:51.000,80,11124225,-795,0,1679415230,12935.695958069999,217.10114961000363,54451.39252992
2023-03-21,16:13:52.000,80,11124437,-795,0,1679415231,12935.716166999999,217.01656005000405,54451.427465520006
2023-03-21,16:13:53.000,80,11124474,-795,0,1679415232,12935.648803899989,216.9954126599987,54451.48336248
2023-03-21,16:13:54.000,80,11124108,-795,0,1679415233,12935.695958069999,217.19278830000258,54451.66502760001
2023-03-21,16:13:55.000,80,11124549,-795,0,1679415234,12935.709430689989,217.09410048000427,54451.60913064
2023-03-21,16:13:56.000,80,11124429,-795,0,1679415235,12935.554495559998,217.21393569000065,54451.61611776001
2023-03-21,16:13:57.000,80,11124302,-795,0,1679415236,12935.507341389988,217.22098482,54451.49733672001
2023-03-21,16:13:58.000,80,11124378,-795,0,1679415237,12935.527550319988,217.19278830000258,54451.49733672001
2023-03-21,16:13:59.000,80,11124142,-795,0,1679415238,12935.601649729993,217.37606568000047,54451.630092
2023-03-21,16:14:00.000,80,11124392,-795,0,1679415239,12935.608386039989,217.3549182900024,54451.75586016001
2023-03-21,16:14:01.000,80,11124379,-795,0,1679415240,12935.446714600002,217.37606568000047,54451.623104880004
2023-03-21,16:14:02.000,80,11124400,-795,0,1679415241,12935.466923530003,217.42540959000326,54451.46240112
2023-03-21,16:14:03.000,80,11124236,-795,0,1679415242,12935.453450909998,217.3055743799996,54451.525285200005
2023-03-21,16:14:04.000,80,11124323,-795,0,1679415243,12935.305252090002,217.21393569000065,54451.525285200005
2023-03-21,16:14:05.000,80,11124426,-795,0,1679415244,12935.372615189997,217.3549182900024,54451.53925944
2023-03-21,16:14:06.000,80,11124304,-795,0,1679415245,12935.285043160002,217.29852525000024,54451.455414000004
2023-03-21,16:14:07.000,80,11124272,-795,0,1679415246,12935.271570539997,217.48180262999813,54451.55323368
2023-03-21,16:14:08.000,80,11124401,-795,0,1679415247,12935.305252090002,217.64393261999794,54451.68598896001
2023-03-21,16:14:09.000,80,11124383,-795,0,1679415248,12935.204207440001,217.49590089000412,54451.71393744001
2023-03-21,16:14:10.000,80,11124383,-795,0,1679415249,12935.231152679997,217.8131117400044,54451.81874424
2023-03-21,16:14:11.000,80,11124358,-795,0,1679415250,12935.224416370002,217.80606260999775,54451.644066240005
2023-03-21,16:14:12.000,80,11124366,-795,0,1679415251,12935.163789580001,217.85540652000054,54451.60214352
2023-03-21,16:14:13.000,80,11124186,-795,0,1679415252,12935.163789580001,217.95409433999885,54451.3855428
2023-03-21,16:14:14.000,80,11124388,-795,0,1679415253,12935.035799689991,218.08802781000122,54451.56720792001
2023-03-21,16:14:15.000,80,11124268,-795,0,1679415254,12935.157053269992,218.26425605999975,54451.65105336
2023-03-21,16:14:16.000,80,11124242,-795,0,1679415255,12935.008854449996,218.4193369200002,54451.72791168
2023-03-21,16:14:17.000,80,11124212,-795,0,1679415256,12934.89433717999,218.4827790900017,54451.51829808001
2023-03-21,16:14:18.000,80,11124515,-795,0,1679415257,12935.035799689991,218.69425299000432,54451.790795760004
2023-03-21,16:14:19.000,80,11124543,-795,0,1679415258,12934.89433717999,218.77179342000454,54451.7698344
2023-03-21,16:14:20.000,80,11124323,-795,0,1679415259,12934.81350145999,218.88457950000156,54451.71393744001
2023-03-21,16:14:21.000,80,11124318,-795,0,1679415260,12934.806765149995,219.0890042700048,54451.741885920004
2023-03-21,16:14:22.000,80,11124289,-795,0,1679415261,12934.65856633,219.13834818000032,54451.67201472
2023-03-21,16:14:23.000,80,11124294,-795,0,1679415262,12934.645093709994,219.19474122000247,54451.63707912001
2023-03-21,16:14:24.000,80,11124241,-795,0,1679415263,12934.6383574,219.26523252000334,54451.80477000001
2023-03-21,16:14:25.000,80,11124293,-795,0,1679415264,12934.584466919994,219.41326425000443,54451.58816928001
2023-03-21,16:14:26.000,80,11124408,-795,0,1679415265,12934.496894889999,219.48375554999802,54451.50432384
2023-03-21,16:14:27.000,80,11124355,-795,0,1679415266,12934.436268099998,219.5330994600008,54451.39951704001
2023-03-21,16:14:28.000,80,11124426,-795,0,1679415267,12934.476685959999,219.56834511000488,54451.595156400006
2023-03-21,16:14:29.000,80,11124401,-795,0,1679415268,12934.476685959999,219.6176890200004,54451.692976080005
2023-03-21,16:14:30.000,80,11124225,-795,0,1679415269,12934.389113929989,219.48375554999802,54451.77682152
2023-03-21,16:14:31.000,80,11124438,-795,0,1679415270,12934.443004409994,219.62473814999976,54451.741885920004
2023-03-21,16:14:32.000,80,11124367,-795,0,1679415271,12934.463213339994,219.62473814999976,54451.67900184
2023-03-21,16:14:33.000,80,11124101,-795,0,1679415272,12934.597939539999,219.63883640999848,54451.72092456
2023-03-21,16:14:34.000,80,11124281,-795,0,1679415273,12934.65856633,219.6670329300032,54451.644066240005
2023-03-21,16:14:35.000,80,11124546,-795,0,1679415274,12934.65856633,219.57539424000424,54451.574195040004
2023-03-21,16:14:36.000,80,11124337,-795,0,1679415275,12934.496894889999,219.829162920003,54451.595156400006
2023-03-21,16:14:37.000,80,11124376,-795,0,1679415276,12934.469949649989,219.73752423000406,54451.60214352
2023-03-21,16:14:38.000,80,11124366,-795,0,1679415277,12934.645093709994,219.85735944000044,54451.65105336
2023-03-21,16:14:39.000,80,11124667,-795,0,1679415278,12934.597939539999,219.9630963899981,54451.75586016001
2023-03-21,16:14:40.000,80,11124364,-795,0,1679415279,12934.55078536999,220.03358768999897,54451.74887304
2023-03-21,16:14:41.000,80,11124309,-795,0,1679415280,12934.348696069988,220.10407898999983,54451.61611776001
2023-03-21,16:14:42.000,80,11124340,-795,0,1679415281,12934.368904999988,220.30145463000372,54451.55323368
2023-03-21,16:14:43.000,80,11124438,-795,0,1679415282,12934.274596659998,220.16047203000198,54451.32964584001
2023-03-21,16:14:44.000,80,11124304,-795,0,1679415283,12934.382377619993,220.34374940999987,54451.36458144
2023-03-21,16:14:45.000,80,11124297,-795,0,1679415284,12934.261124039993,220.37899506000394,54451.60913064
2023-03-21,16:14:46.000,80,11124456,-795,0,1679415285,12934.119661529992,220.4847320100016,54451.65105336
2023-03-21,16:14:47.000,80,11124104,-795,0,1679415286,12934.294805589998,220.57637070000055,54451.51131096
2023-03-21,16:14:48.000,80,11124421,-795,0,1679415287,12934.409322859989,220.50587939999969,54451.51131096
2023-03-21,16:14:49.000,80,11124603,-795,0,1679415288,12934.240915109993,220.68210764999822,54451.78380864001
2023-03-21,16:14:50.000,80,11124724,-795,0,1679415289,12934.725929429995,220.71030417000293,54451.39252992
2023-03-21,16:14:51.000,80,11124336,-795,0,1679415290,12934.564257989994,220.85128677000466,54451.67900184
2023-03-21,16:14:52.000,80,11124318,-795,0,1679415291,12934.490158579989,220.97112198000104,54451.46938824001
2023-03-21,16:14:53.000,80,11124749,-795,0,1679415292,12934.61814847,220.71030417000293,54451.61611776001
2023-03-21,16:14:54.000,80,11124768,-795,0,1679415293,12934.995381829991,220.9429254600036,54451.630092
2023-03-21,16:14:55.000,80,11124504,-795,0,1679415294,12934.81350145999,221.11210458000278,54451.65804048
2023-03-21,16:14:56.000,80,11124139,-795,0,1679415295,12934.887600869995,220.93587633000425,54451.81874424
2023-03-21,16:14:57.000,80,11124320,-795,0,1679415296,12935.00211814,221.0275150200032,54451.68598896001
2023-03-21,16:14:58.000,80,11124335,-795,0,1679415297,12935.190734819997,221.30243109000003,54451.72092456
2023-03-21,16:14:59.000,80,11124651,-795,0,1679415298,12935.392824119997,221.20374327000172,54451.97246088001
2023-03-21,16:15:00.000,80,11124268,-795,0,1679415299,12935.392824119997,221.11915371000214,54451.958486640004
2023-03-21,16:15:01.000,80,11124864,-795,0,1679415300,12935.608386039989,221.35882413000218,54451.89560256
2023-03-21,16:15:02.000,80,11124331,-795,0,1679415301,12935.574704489998,221.5350523800007,54451.83271848001
2023-03-21,16:15:03.000,80,11124306,-795,0,1679415302,12935.311988399997,221.42226630000368,54451.77682152
2023-03-21,16:15:04.000,80,11124610,-795,0,1679415303,12935.237888989992,221.36587326000154,54452.00739648
2023-03-21,16:15:05.000,80,11124501,-795,0,1679415304,12935.318724709992,221.189645010003,54452.18207448
2023-03-21,16:15:06.000,80,11124205,-795,0,1679415305,12935.298515779992,221.52800325000135,54452.10521616
2023-03-21,16:15:07.000,80,11124359,-795,0,1679415306,12935.352406259997,221.61259281000093,54452.028357840005
2023-03-21,16:15:08.000,80,11124437,-795,0,1679415307,12935.285043160002,221.55619976999878,54451.85367984001
2023-03-21,16:15:09.000,80,11124472,-795,0,1679415308,12935.480396149993,221.8452141000016,54452.09124192001
2023-03-21,16:15:10.000,80,11124493,-795,0,1679415309,12935.379351499992,221.7676736700014,54452.196048720005
2023-03-21,16:15:11.000,80,11124331,-795,0,1679415310,12935.338933639992,221.80996845000482,54451.97246088001
2023-03-21,16:15:12.000,80,11124364,-795,0,1679415311,12935.433241979998,222.09898278000037,54452.03534496
2023-03-21,16:15:13.000,80,11124478,-795,0,1679415312,12935.210943749997,221.92275453000184,54452.27290704
2023-03-21,16:15:14.000,80,11124489,-795,0,1679415313,12935.365878880002,222.04258973999822,54452.0842548
2023-03-21,16:15:15.000,80,11124328,-795,0,1679415314,12935.426505670002,221.94390191999992,54452.16111312
2023-03-21,16:15:16.000,80,11124373,-795,0,1679415315,12935.460187219993,221.94390191999992,54452.028357840005
2023-03-21,16:15:17.000,80,11124373,-795,0,1679415316,12935.433241979998,222.05668800000421,54452.00040936001
2023-03-21,16:15:18.000,80,11124517,-795,0,1679415317,12935.635331279998,221.965049309998,54452.25893280001
2023-03-21,16:15:19.000,80,11124364,-795,0,1679415318,12935.844156889994,221.8945580100044,54452.25893280001
2023-03-21,16:15:20.000,80,11124458,-715,0,1679415319,12935.864365819994,221.81701758000418,54452.16111312
2023-03-21,16:15:21.000,80,11124343,-795,0,1679415320,12935.89131105999,221.8311158400029,54452.28688128001
2023-03-21,16:15:22.000,80,11124263,-795,0,1679415321,12935.97214677999,221.64078932999837,54452.09124192001
2023-03-21,16:15:23.000,80,11124390,-795,0,1679415322,12936.106872979995,221.6830841100018,54451.930538160006
2023-03-21,16:15:24.000,80,11124369,-795,0,1679415323,12936.24159918,221.59144542000286,54452.13316464
2023-03-21,16:15:25.000,80,11124311,-795,0,1679415324,12936.282017040001,221.57029803000478,54452.16111312
2023-03-21,16:15:26.000,80,11124407,-795,0,1679415325,12936.20118132,221.4998067300039,54451.99342224
2023-03-21,16:15:27.000,80,11124531,-795,0,1679415326,12936.383061690001,221.4716102099992,54452.16810024001
2023-03-21,16:15:28.000,80,11124416,-795,0,1679415327,12936.410006929997,221.47865933999856,54451.9445124
2023-03-21,16:15:29.000,80,11124402,-795,0,1679415328,12936.416743239992,221.48570846999792,54452.18207448
2023-03-21,16:15:30.000,80,11124336,-795,0,1679415329,12936.463897410002,221.54915063999943,54452.23797144001
2023-03-21,16:15:31.000,80,11124369,-795,0,1679415330,12936.356116449992,221.52800325000135,54452.25893280001
2023-03-21,16:15:32.000,80,11124451,-795,0,1679415331,12936.22139025,221.59144542000286,54452.16111312
2023-03-21,16:15:33.000,80,11124375,-795,0,1679415332,12936.10013667,221.60554368000157,54452.04233208
2023-03-21,16:15:34.000,80,11124469,-795,0,1679415333,12936.03950988,221.64783845999773,54452.17508736
2023-03-21,16:15:35.000,80,11124222,-795,0,1679415334,12936.13381821999,221.59849455000221,54452.17508736
2023-03-21,16:15:36.000,80,11124286,-795,0,1679415335,12936.03950988,221.70423149999988,54452.265919920006
2023-03-21,16:15:37.000,80,11124426,-795,0,1679415336,12936.106872979995,221.62669106999965,54452.244958560004
2023-03-21,16:15:38.000,80,11124413,-795,0,1679415337,12935.99235570999,221.59144542000286,54452.21002296
2023-03-21,16:15:39.000,80,11124241,-795,0,1679415338,12936.086664049995,221.59849455000221,54452.2239972
2023-03-21,16:15:40.000,80,11124237,-795,0,1679415339,12936.086664049995,221.61259281000093,54452.244958560004
2023-03-21,16:15:41.000,80,11124380,-795,0,1679415340,12936.234862869991,221.46456107999984,54452.3986752
2023-03-21,16:15:42.000,80,11124493,-795,0,1679415341,12936.322434900001,221.49275760000455,54452.41963656
2023-03-21,16:15:43.000,80,11124181,-795,0,1679415342,12936.315698589991,221.29538196000067,54452.20303584
2023-03-21,16:15:44.000,80,11124369,-795,0,1679415343,12936.544733130002,221.1755467500043,54452.25893280001
2023-03-21,16:15:45.000,80,11124398,-795,0,1679415344,12936.625568850002,221.11915371000214,54452.40566232001
2023-03-21,16:15:46.000,80,11124506,-795,0,1679415345,12936.746822429988,220.93587633000425,54452.265919920006
2023-03-21,16:15:47.000,80,11124369,-795,0,1679415346,12936.793976599998,220.9429254600036,54452.0143836
2023-03-21,16:15:48.000,80,11124525,-795,0,1679415347,12936.955648039999,220.88653242000146,54451.97246088001
2023-03-21,16:15:49.000,80,11124648,-795,0,1679415348,12936.942175419994,220.96407285000168,54451.88861544
2023-03-21,16:15:50.000,80,11124477,-795,0,1679415349,12936.962384349994,220.95702372000233,54451.99342224
2023-03-21,16:15:51.000,80,11124440,-795,0,1679415350,12936.753558739998,220.90063068000018,54451.97246088001
2023-03-21,16:15:52.000,80,11124292,-795,0,1679415351,12936.679459329993,220.78784460000315,54452.16111312
2023-03-21,16:15:53.000,80,11124305,-795,0,1679415352,12936.706404570003,220.88653242000146,54452.42662368001
2023-03-21,16:15:54.000,80,11124685,-795,0,1679415353,12936.672723019998,220.83718850999867,54452.35675248001
2023-03-21,16:15:55.000,80,11124661,-795,0,1679415354,12936.416743239992,220.75964807999844,54452.41963656
2023-03-21,16:15:56.000,80,11124400,-795,0,1679415355,12936.295489659991,220.4212898400001,54452.30784264001
2023-03-21,16:15:57.000,80,11124547,-795,0,1679415356,12936.20118132,220.3578476699986,54452.38470096001
2023-03-21,16:15:58.000,80,11124491,-795,0,1679415357,12936.24159918,220.37194593000459,54452.32181688
2023-03-21,16:15:59.000,80,11124501,-795,0,1679415358,12936.268544419996,220.3226020200018,54452.39168808
2023-03-21,16:16:00.000,80,11124191,-795,0,1679415359,12936.295489659991,220.29440550000436,54452.50348200001
2023-03-21,16:16:01.000,80,11124175,-795,0,1679415360,12936.228126559996,220.3226020200018,54452.44059792
2023-03-21,16:16:02.000,80,11124330,-795,0,1679415361,12936.228126559996,220.23096333000285,54452.21701008001
2023-03-21,16:16:03.000,80,11124104,-795,0,1679415362,12936.416743239992,220.21686507000413,54452.45457216001
2023-03-21,16:16:04.000,80,11124121,-795,0,1679415363,12936.05298249999,220.24506159000157,54452.244958560004
2023-03-21,16:16:05.000,80,11124280,-795,0,1679415364,12936.268544419996,220.16752116000134,54452.531430480005
2023-03-21,16:16:06.000,80,11124389,-795,0,1679415365,12936.15402714999,220.37194593000459,54452.30085552
2023-03-21,16:16:07.000,80,11124522,-795,0,1679415366,12936.13381821999,220.26620897999965,54452.39168808
2023-03-21,16:16:08.000,80,11124411,-795,0,1679415367,12936.09340035999,220.2239142000035,54452.58732744
2023-03-21,16:16:09.000,80,11124463,-795,0,1679415368,12936.09340035999,220.28030723999836,54452.80392816
2023-03-21,16:16:10.000,80,11124266,-795,0,1679415369,12935.945201539995,220.15342290000262,54452.866812240005
2023-03-21,16:16:11.000,80,11124345,-795,0,1679415370,12935.81047533999,220.08998073000112,54452.629250160004
2023-03-21,16:16:12.000,80,11124452,-795,0,1679415371,12935.736375929999,219.83621205000236,54452.50348200001
2023-03-21,16:16:13.000,80,11124367,-795,0,1679415372,12935.74984854999,219.90670335000323,54452.48950776
2023-03-21,16:16:14.000,80,11124228,-795,0,1679415373,12935.756584859999,219.8644085699998,54452.51046912
2023-03-21,16:16:15.000,80,11124449,-795,0,1679415374,12935.783530099994,219.89965422000387,54452.51745624
2023-03-21,16:16:16.000,80,11124353,-795,0,1679415375,12935.642067589994,219.7163768399987,54452.580340320004
2023-03-21,16:16:17.000,80,11124392,-795,0,1679415376,12935.716166999999,219.61063989000104,54452.580340320004
2023-03-21,16:16:18.000,80,11124435,-795,0,1679415377,12935.729639619989,219.56129597999825,54452.51046912
2023-03-21,16:16:19.000,80,11124297,-795,0,1679415378,12935.648803899989,219.54014859000017,54452.45457216001
2023-03-21,16:16:20.000,80,11124357,-795,0,1679415379,12935.702694379994,219.4062151199978,54452.59431456001
2023-03-21,16:16:21.000,80,11124405,-795,0,1679415380,12935.675749139999,219.3216255599982,54452.44758504
2023-03-21,16:16:22.000,80,11124277,-795,0,1679415381,12935.480396149993,219.1876920900031,54452.42662368001
2023-03-21,16:16:23.000,80,11124321,-795,0,1679415382,12935.433241979998,219.20179035000183,54452.55239184001
2023-03-21,16:16:24.000,80,11124210,-795,0,1679415383,12935.433241979998,219.15244643999904,54452.59431456001
2023-03-21,16:16:25.000,80,11124418,-795,0,1679415384,12935.386087810002,219.10310253000353,54452.40566232001
2023-03-21,16:16:26.000,80,11124220,-795,0,1679415385,12935.237888989992,219.13129905000096,54452.64322440001
2023-03-21,16:16:27.000,80,11124380,-795,0,1679415386,12934.995381829991,219.14539730999968,54452.18906160001
2023-03-21,16:16:28.000,80,11124583,-795,0,1679415387,12935.00211814,219.08195513999817,54452.27290704
2023-03-21,16:16:29.000,80,11124397,-795,0,1679415388,12934.85391931999,219.2229377399999,54452.44758504
2023-03-21,16:16:30.000,80,11124387,-795,0,1679415389,12934.80002884,219.1876920900031,54452.37072672
2023-03-21,16:16:31.000,80,11124214,-795,0,1679415390,12934.63162108999,219.28637991000141,54452.34277824
2023-03-21,16:16:32.000,80,11124266,-795,0,1679415391,12934.510367509989,219.22998686999927,54452.126177520004
2023-03-21,16:16:33.000,80,11124507,-795,0,1679415392,12934.503631199994,219.28637991000141,54452.39168808
2023-03-21,16:16:34.000,80,11124385,-795,0,1679415393,12934.496894889999,219.25113426000462,54452.27989416
2023-03-21,16:16:35.000,80,11124328,-795,0,1679415394,12934.348696069988,219.1594955699984,54452.27989416
2023-03-21,16:16:36.000,80,11124381,-795,0,1679415395,12934.227442490002,219.25113426000462,54452.18207448
2023-03-21,16:16:37.000,80,11124420,-795,0,1679415396,12934.038825809992,219.13129905000096,54451.99342224
2023-03-21,16:16:38.000,80,11124326,-795,0,1679415397,12934.281332969993,219.11015166000288,54452.154126
2023-03-21,16:16:39.000,80,11124209,-795,0,1679415398,12934.234178799998,219.0255621000033,54452.37072672
2023-03-21,16:16:40.000,80,11124392,-795,0,1679415399,12934.288069279988,218.94802167000307,54452.20303584
2023-03-21,16:16:41.000,80,11124276,-795,0,1679415400,12934.288069279988,218.80703907000134,54452.04233208
2023-03-21,16:16:42.000,80,11124349,-795,0,1679415401,12934.422795479994,218.82113733000006,54452.04931920001
2023-03-21,16:16:43.000,80,11124565,-795,0,1679415402,12934.395850239998,218.79294081000262,54452.11220328
2023-03-21,16:16:44.000,80,11124440,-795,0,1679415403,12934.496894889999,218.7294986400011,54451.86765408
2023-03-21,16:16:45.000,80,11124293,-795,0,1679415404,12934.537312749999,218.63785995000217,54452.04233208
2023-03-21,16:16:46.000,80,11124428,-795,0,1679415405,12934.557521679999,218.5673686500013,54452.02137072001
2023-03-21,16:16:47.000,80,11124174,-795,0,1679415406,12934.59120322999,218.62376169000345,54452.154126
2023-03-21,16:16:48.000,80,11124492,-795,0,1679415407,12934.65183001999,218.42638604999956,54451.790795760004
2023-03-21,16:16:49.000,80,11124447,-795,0,1679415408,12934.77981991,218.49687735000043,54452.14015176001
2023-03-21,16:16:50.000,80,11124630,-795,0,1679415409,12934.96170028,218.44048430999828,54451.979448000006
2023-03-21,16:16:51.000,80,11124466,-795,0,1679415410,12934.91454610999,218.31359997000254,54451.97246088001
2023-03-21,16:16:52.000,80,11124403,-795,0,1679415411,12934.8404467,218.48982822000107,54451.89560256
2023-03-21,16:16:53.000,80,11124265,-795,0,1679415412,12934.77981991,218.39818953000213,54451.85367984001
2023-03-21,16:16:54.000,80,11124601,-795,0,1679415413,12934.867391939995,218.45458257000428,54451.930538160006
2023-03-21,16:16:55.000,80,11124411,-795,0,1679415414,12934.65856633,218.14442085000337,54452.098229040006
2023-03-21,16:16:56.000,80,11124323,-795,0,1679415415,12934.61814847,218.6167125600041,54451.90258968001
2023-03-21,16:16:57.000,80,11124358,-795,0,1679415416,12934.67877526,218.73654777000047,54452.126177520004
2023-03-21,16:16:58.000,80,11124443,-795,0,1679415417,12934.65856633,218.49687735000043,54452.05630632
2023-03-21,16:16:59.000,80,11124281,-795,0,1679415418,12934.564257989994,218.56031952000194,54452.02137072001
2023-03-21,16:17:00.000,80,11124587,-795,0,1679415419,12934.544049059994,218.7294986400011,54451.930538160006
2023-03-21,16:17:01.000,80,11124537,-795,0,1679415420,12934.69224787999,218.65900734000024,54451.72092456
2023-03-21,16:17:02.000,80,11124069,-795,0,1679415421,12934.544049059994,218.82113733000006,54451.78380864001
2023-03-21,16:17:03.000,80,11124788,-795,0,1679415422,12934.523840129994,218.64490908000153,54452.11220328
2023-03-21,16:17:04.000,80,11124442,-795,0,1679415423,12934.867391939995,218.63785995000217,54451.8746412
2023-03-21,16:17:05.000,80,11124197,-795,0,1679415424,12934.83371038999,218.52507386999787,54452.27290704
2023-03-21,16:17:06.000,80,11124270,-795,0,1679415425,12934.92128242,218.9409725400037,54452.00739648
2023-03-21,16:17:07.000,80,11124795,-795,0,1679415426,12935.082953860001,218.79294081000262,54452.02137072001
2023-03-21,16:17:08.000,80,11124310,-795,0,1679415427,12935.150316959996,218.75769515999855,54452.05630632
2023-03-21,16:17:09.000,80,11124405,-795,0,1679415428,12935.116635409991,218.65900734000024,54452.06329344
2023-03-21,16:17:10.000,80,11124447,-795,0,1679415429,12935.379351499992,218.7294986400011,54452.2239972
2023-03-21,16:17:11.000,80,11123813,-795,0,1679415430,12935.338933639992,218.70835125000303,54452.17508736
2023-03-21,16:17:12.000,80,11124398,-795,0,1679415431,12935.615122349998,218.5321230000045,54451.909576800004
2023-03-21,16:17:13.000,80,11124345,-795,0,1679415432,12935.601649729993,218.7647442899979,54452.30085552
2023-03-21,16:17:14.000,80,11124293,-795,0,1679415433,12935.655540209998,218.45458257000428,54452.25893280001
2023-03-21,16:17:15.000,80,11124342,-795,0,1679415434,12935.81047533999,218.65195821000088,54451.9445124
2023-03-21,16:17:16.000,80,11124919,-795,0,1679415435,12935.669012829989,218.6660564699996,54451.82573136
2023-03-21,16:17:17.000,80,11124655,-795,0,1679415436,12935.709430689989,218.7647442899979,54451.88861544
2023-03-21,16:17:18.000,80,11124305,-795,0,1679415437,12935.74984854999,218.82818645999942,54452.39168808
2023-03-21,16:17:19.000,80,11124225,-795,0,1679415438,12935.581440799993,218.95507080000243,54452.05630632
2023-03-21,16:17:20.000,80,11124179,-795,0,1679415439,12935.352406259997,219.25818339000398,54452.38470096001
2023-03-21,16:17:21.000,80,11124356,-795,0,1679415440,12935.554495559998,218.9973655799986,54452.34976536
2023-03-21,16:17:22.000,80,11124308,-795,0,1679415441,12935.278306849992,218.9973655799986,54452.0143836
2023-03-21,16:17:23.000,80,11124126,-795,0,1679415442,12935.298515779992,219.2229377399999,54452.077267680004
2023-03-21,16:17:24.000,80,11124122,-795,0,1679415443,12935.413033049997,219.25113426000462,54451.979448000006
2023-03-21,16:17:25.000,80,11124438,-795,0,1679415444,12934.98190921,219.6670329300032,54451.98643512
2023-03-21,16:17:26.000,80,11124340,-795,0,1679415445,12935.150316959996,219.32867469000485,54451.72791168
2023-03-21,16:17:27.000,80,11124206,-795,0,1679415446,12935.015590759991,219.60359076000168,54451.84669272
2023-03-21,16:17:28.000,80,11124679,-795,0,1679415447,12935.130108029996,219.19474122000247,54451.72791168
2023-03-21,16:17:29.000,80,11124832,-795,0,1679415448,12935.251361609997,219.30047817000013,54452.04233208
2023-03-21,16:17:30.000,80,11124372,-795,0,1679415449,12935.419769359993,219.23703599999862,54451.97246088001
2023-03-21,16:17:31.000,80,11124280,-795,0,1679415450,12935.285043160002,219.16654469999776,54452.0143836
2023-03-21,16:17:32.000,80,11124335,-795,0,1679415451,12935.392824119997,219.32867469000485,54452.05630632
2023-03-21,16:17:33.000,80,11124338,-795,0,1679415452,12935.487132460003,219.28637991000141,54451.97246088001
2023-03-21,16:17:34.000,80,11124389,-795,0,1679415453,12935.534286629998,219.46260815999995,54452.154126
2023-03-21,16:17:35.000,80,11124423,-795,0,1679415454,12935.567968179988,219.39916598999844,54452.30784264001
2023-03-21,16:17:36.000,80,11124320,-795,0,1679415455,12935.547759249988,219.370969470001,54452.126177520004
2023-03-21,16:17:37.000,80,11124312,-795,0,1679415456,12935.594913419998,219.370969470001,54452.05630632
2023-03-21,16:17:38.000,80,11124219,-795,0,1679415457,12935.662276519994,219.3357238200042,54452.17508736
2023-03-21,16:17:39.000,80,11124405,-795,0,1679415458,12935.702694379994,219.44850990000123,54452.244958560004
2023-03-21,16:17:40.000,80,11124347,-795,0,1679415459,12935.662276519994,219.44850990000123,54452.23098432
2023-03-21,16:17:41.000,80,11124235,-795,0,1679415460,12935.695958069999,219.44146077000187,54452.18906160001
2023-03-21,16:17:42.000,80,11124464,-795,0,1679415461,12935.783530099994,219.4062151199978,54452.02137072001
2023-03-21,16:17:43.000,80,11124308,-795,0,1679415462,12935.823947959994,219.4203133800038,54452.147138880006
2023-03-21,16:17:44.000,80,11124414,-795,0,1679415463,12936.05298249999,219.32867469000485,54452.23098432
2023-03-21,16:17:45.000,80,11124463,-795,0,1679415464,12936.10013667,219.32867469000485,54452.21002296
2023-03-21,16:17:46.000,80,11124181,-795,0,1679415465,12936.17423607999,219.35687121000228,54452.34976536
2023-03-21,16:17:47.000,80,11124471,-795,0,1679415466,12936.214653939991,219.3075272999995,54452.04233208
2023-03-21,16:17:48.000,80,11124350,-795,0,1679415467,12936.234862869991,219.3216255599982,54452.25194568
2023-03-21,16:17:49.000,80,11124175,-795,0,1679415468,12936.248335489996,219.31457642999885,54452.28688128001
2023-03-21,16:17:50.000,80,11124373,-795,0,1679415469,12936.26180811,219.4555590300006,54452.13316464
2023-03-21,16:17:51.000,80,11124248,-795,0,1679415470,12936.335907519991,219.44850990000123,54452.30085552
2023-03-21,16:17:52.000,80,11124720,-795,0,1679415471,12936.410006929997,219.47670641999866,54452.21701008001
2023-03-21,16:17:53.000,80,11124145,-795,0,1679415472,12936.214653939991,219.30047817000013,54452.20303584
2023-03-21,16:17:54.000,80,11124170,-795,0,1679415473,12936.248335489996,219.34277295000356,54451.9445124
2023-03-21,16:17:55.000,80,11124404,-795,0,1679415474,12936.234862869991,219.58949250000296,54452.433610800006
2023-03-21,16:17:56.000,80,11124346,-795,0,1679415475,12935.99909202,219.56834511000488,54451.98643512
2023-03-21,16:17:57.000,80,11123946,-795,0,1679415476,12936.09340035999,219.75162249000277,54452.314829760006
2023-03-21,16:17:58.000,80,11124284,-795,0,1679415477,12935.93172891999,219.83621205000236,54452.098229040006
2023-03-21,16:17:59.000,80,11124244,-795,0,1679415478,12935.743112239994,219.95604725999874,54452.02137072001
2023-03-21,16:18:00.000,80,11124627,-795,0,1679415479,12936.11360928999,219.7163768399987,54452.50348200001
2023-03-21,16:18:01.000,80,11124398,-795,0,1679415480,12935.743112239994,219.9137524800026,54452.27290704
2023-03-21,16:18:02.000,80,11124704,-795,0,1679415481,12935.567968179988,219.8926050900045,54452.33579112001
2023-03-21,16:18:03.000,80,11124395,-795,0,1679415482,12935.554495559998,219.9137524800026,54452.293868400004
2023-03-21,16:18:04.000,80,11124322,-795,0,1679415483,12935.534286629998,219.81506466000428,54452.40566232001
2023-03-21,16:18:05.000,80,11124797,-795,0,1679415484,12935.352406259997,219.9630963899981,54452.0842548
2023-03-21,16:18:06.000,80,11124436,-795,0,1679415485,12935.264834230002,220.1393246400039,54452.34277824
2023-03-21,16:18:07.000,80,11124426,-795,0,1679415486,12935.581440799993,220.05473508000432,54452.33579112001
2023-03-21,16:18:08.000,80,11124284,-795,0,1679415487,12935.311988399997,220.08293160000176,54452.13316464
2023-03-21,16:18:09.000,80,11124487,-795,0,1679415488,12935.554495559998,220.05473508000432,54452.11919040001
2023-03-21,16:18:10.000,80,11124178,-795,0,1679415489,12935.702694379994,219.9137524800026,54452.18207448
2023-03-21,16:18:11.000,80,11124152,-795,0,1679415490,12935.722903309994,219.9771946500041,54451.979448000006
2023-03-21,16:18:12.000,80,11124335,-795,0,1679415491,12935.776793789999,219.89965422000387,54452.154126
2023-03-21,16:18:13.000,80,11124274,-795,0,1679415492,12935.803739029994,219.67408206000255,54452.18207448
2023-03-21,16:18:14.000,80,11124184,-795,0,1679415493,12936.07319142999,219.8785068299985,54452.27290704
2023-03-21,16:18:15.000,80,11124494,-795,0,1679415494,12936.1203456,219.68818032000127,54452.3986752
2023-03-21,16:18:16.000,80,11124418,-795,0,1679415495,12936.322434900001,219.6670329300032,54452.5384176
2023-03-21,16:18:17.000,80,11124519,-795,0,1679415496,12936.450424789997,219.6811311900019,54452.482520640006
2023-03-21,16:18:18.000,80,11124508,-795,0,1679415497,12936.436952169992,219.65998380000383,54452.30085552
2023-03-21,16:18:19.000,80,11124387,-795,0,1679415498,12936.450424789997,219.5542468499989,54452.293868400004
2023-03-21,16:18:20.000,80,11124330,-795,0,1679415499,12936.477370029992,219.4696572899993,54452.34277824
2023-03-21,16:18:21.000,80,11124392,-795,0,1679415500,12936.551469439997,219.37801860000036,54452.37072672
2023-03-21,16:18:22.000,80,11124367,-795,0,1679415501,12936.598623609993,219.4696572899993,54452.49649488
2023-03-21,16:18:23.000,80,11124395,-795,0,1679415502,12936.537996819992,219.4203133800038,54452.56636608
2023-03-21,16:18:24.000,80,11124448,-795,0,1679415503,12936.484106340002,219.4555590300006,54452.57335320001
2023-03-21,16:18:25.000,80,11124286,-795,0,1679415504,12936.558205749992,219.49785381000402,54452.49649488
2023-03-21,16:18:26.000,80,11124248,-795,0,1679415505,12936.443688480002,219.4555590300006,54452.63623728
2023-03-21,16:18:27.000,80,11124213,-795,0,1679415506,12936.383061690001,219.48375554999802,54452.58732744
2023-03-21,16:18:28.000,80,11124246,-795,0,1679415507,12936.329171209996,219.48375554999802,54452.72008272001
2023-03-21,16:18:29.000,80,11124222,-795,0,1679415508,12936.214653939991,219.46260815999995,54452.42662368001
2023-03-21,16:18:30.000,80,11124290,-795,0,1679415509,12936.308962279996,219.4696572899993,54452.49649488
2023-03-21,16:18:31.000,80,11124352,-795,0,1679415510,12936.302225970001,219.56129597999825,54452.75501832
2023-03-21,16:18:32.000,80,11124309,-795,0,1679415511,12936.430215859997,219.48375554999802,54452.51745624
2023-03-21,16:18:33.000,80,11124247,-795,0,1679415512,12936.369589069996,219.38506772999972,54452.45457216001
2023-03-21,16:18:34.000,80,11124374,-795,0,1679415513,12936.450424789997,219.49785381000402,54452.62226304001
2023-03-21,16:18:35.000,80,11124562,-795,0,1679415514,12936.349380139996,219.42736251000315,54452.66418576
2023-03-21,16:18:36.000,80,11124201,-795,0,1679415515,12936.436952169992,219.26523252000334,54452.55937896
2023-03-21,16:18:37.000,80,11124327,-795,0,1679415516,12936.470633719997,219.4344116400025,54452.58732744
2023-03-21,16:18:38.000,80,11124179,-795,0,1679415517,12936.544733130002,219.4344116400025,54452.580340320004
2023-03-21,16:18:39.000,80,11124356,-795,0,1679415518,12936.544733130002,219.52605033000145,54452.97860616001
2023-03-21,16:18:40.000,80,11124293,-795,0,1679415519,12936.639041469993,219.27933078000206,54452.88078648
2023-03-21,16:18:41.000,80,11124417,-795,0,1679415520,12936.652514089998,219.46260815999995,54452.629250160004
2023-03-21,16:18:42.000,80,11124136,-795,0,1679415521,12936.733349809998,219.51195207000274,54452.67816
2023-03-21,16:18:43.000,80,11124599,-795,0,1679415522,12936.746822429988,219.44146077000187,54452.531430480005
2023-03-21,16:18:44.000,80,11124425,-795,0,1679415523,12936.841130769993,219.6670329300032,54452.748031200004
2023-03-21,16:18:45.000,80,11124602,-795,0,1679415524,12936.982593279994,219.59654163000232,54452.62226304001
2023-03-21,16:18:46.000,80,11124150,-795,0,1679415525,12936.955648039999,219.5542468499989,54452.461559280004
2023-03-21,16:18:47.000,80,11123813,-795,0,1679415526,12937.02974744999,219.48375554999802,54452.44758504
2023-03-21,16:18:48.000,80,11124252,-795,0,1679415527,12936.948911729989,219.51195207000274,54452.601301680006
2023-03-21,16:18:49.000,80,11124416,-795,0,1679415528,12937.063428999994,219.65293467000447,54452.88777360001
2023-03-21,16:18:50.000,80,11124192,-795,0,1679415529,12937.063428999994,219.6670329300032,54452.817902400006
2023-03-21,16:18:51.000,80,11124397,-795,0,1679415530,12937.144264719995,219.75162249000277,54452.748031200004
2023-03-21,16:18:52.000,80,11124347,-795,0,1679415531,12936.996065899999,219.77276988000085,54452.55239184001
2023-03-21,16:18:53.000,80,11124481,-795,0,1679415532,12937.023011139994,219.83621205000236,54452.75501832
2023-03-21,16:18:54.000,80,11124274,-795,0,1679415533,12937.09711055,219.75867162000213,54452.66418576
2023-03-21,16:18:55.000,80,11124584,-795,0,1679415534,12936.942175419994,219.94899812999938,54452.49649488
2023-03-21,16:18:56.000,80,11124329,-795,0,1679415535,12937.07016530999,219.85031031000108,54453.16027128
2023-03-21,16:18:57.000,80,11124654,-795,0,1679415536,12937.023011139994,220.11817724999855,54452.817902400006
2023-03-21,16:18:58.000,80,11124631,-795,0,1679415537,12936.814185529998,219.80801552999765,54452.73405696
2023-03-21,16:18:59.000,80,11124539,-795,0,1679415538,12936.760295049993,219.79391726999893,54452.67816
2023-03-21,16:19:00.000,80,11124518,-795,0,1679415539,12936.713140879998,220.08998073000112,54452.78995392001
2023-03-21,16:19:01.000,80,11124359,-795,0,1679415540,12936.618832539993,220.273258109999,54452.7130956
2023-03-21,16:19:02.000,80,11124119,-795,0,1679415541,12936.713140879998,220.39309332000266,54452.64322440001
2023-03-21,16:19:03.000,80,11124285,-795,0,1679415542,12936.800712909993,220.20981594000477,54452.80392816
2023-03-21,16:19:04.000,80,11124167,-795,0,1679415543,12936.719877189993,220.61161635000462,54452.76200544001
2023-03-21,16:19:05.000,80,11124188,-795,0,1679415544,12936.585150990002,220.50587939999969,54452.68514712
2023-03-21,16:19:06.000,80,11124094,-795,0,1679415545,12936.463897410002,220.90767980999954,54452.67117288001
2023-03-21,16:19:07.000,80,11124382,-795,0,1679415546,12936.450424789997,220.5693215700012,54452.80392816
2023-03-21,16:19:08.000,80,11124008,-795,0,1679415547,12936.477370029992,220.85128677000466,54452.964631920004
2023-03-21,16:19:09.000,80,11123751,-795,0,1679415548,12936.389797999997,220.9147289399989,54452.74104408001
2023-03-21,16:19:10.000,80,11124619,-795,0,1679415549,12936.14055453,220.90063068000018,54452.58732744
2023-03-21,16:19:11.000,80,11124725,-795,0,1679415550,12936.403270620001,221.04866241000127,54452.54540472
2023-03-21,16:19:12.000,80,11124141,-795,0,1679415551,12936.16076346,221.35177500000282,54452.67816
2023-03-21,16:19:13.000,80,11123977,-795,0,1679415552,12936.308962279996,221.3235784799981,54452.915722080004
2023-03-21,16:19:14.000,80,11124529,-795,0,1679415553,12935.9182563,221.41521717000433,54452.89476072
2023-03-21,16:19:15.000,80,11124468,-795,0,1679415554,12936.066455119995,221.5350523800007,54452.99956752
2023-03-21,16:19:16.000,80,11124015,-795,0,1679415555,12936.13381821999,221.69718237000052,54452.67816
2023-03-21,16:19:17.000,80,11124327,-795,0,1679415556,12936.026037259995,221.7465262800033,54452.97161904
2023-03-21,16:19:18.000,80,11124760,-795,0,1679415557,12935.985619399995,221.55619976999878,54452.68514712
2023-03-21,16:19:19.000,80,11124520,-795,0,1679415558,12935.87110212999,221.9298036600012,54452.748031200004
2023-03-21,16:19:20.000,80,11124350,-795,0,1679415559,12935.675749139999,221.8452141000016,54453.04149024
2023-03-21,16:19:21.000,80,11124518,-795,0,1679415560,12935.635331279998,221.94390191999992,54452.72706984
2023-03-21,16:19:22.000,80,11123941,-795,0,1679415561,12935.561231869993,221.8663614899997,54452.796941040004
2023-03-21,16:19:23.000,80,11123884,-795,0,1679415562,12935.493868769998,222.36684971999784,54452.650211520006
2023-03-21,16:19:24.000,80,11124438,-795,0,1679415563,12935.217680059992,222.3245549400017,54452.87379936
2023-03-21,16:19:25.000,80,11124268,-795,0,1679415564,12935.311988399997,222.34570232999977,54452.629250160004
2023-03-21,16:19:26.000,80,11124803,-795,0,1679415565,12935.379351499992,222.43029188999935,54452.90873496001
2023-03-21,16:19:27.000,80,11124199,-795,0,1679415566,12935.332197329997,222.40209537000192,54452.629250160004
2023-03-21,16:19:28.000,80,11124489,-795,0,1679415567,12934.826974079995,222.44439014999807,54452.531430480005
2023-03-21,16:19:29.000,80,11124985,-795,0,1679415568,12935.264834230002,222.62061840000388,54452.936683440006
2023-03-21,16:19:30.000,80,11124466,-795,0,1679415569,12935.02232707,222.6347166600026,54452.363739600005
2023-03-21,16:19:31.000,80,11124009,-795,0,1679415570,12934.928018729996,222.64176579000195,54452.3986752
2023-03-21,16:19:32.000,80,11124698,-795,0,1679415571,12935.02232707,222.82504316999984,54452.66418576
2023-03-21,16:19:33.000,80,11124143,-795,0,1679415572,12934.90107349,222.97307490000094,54452.45457216001
2023-03-21,16:19:34.000,80,11124289,-795,0,1679415573,12934.89433717999,222.9166818599988,54452.69213424001
2023-03-21,16:19:35.000,80,11124020,-795,0,1679415574,12934.806765149995,223.05061533000116,54452.629250160004
2023-03-21,16:19:36.000,80,11124513,-795,0,1679415575,12934.77981991,223.05061533000116,54452.68514712
2023-03-21,16:19:37.000,80,11124234,-795,0,1679415576,12934.75287466999,223.02241881000373,54452.796941040004
2023-03-21,16:19:38.000,80,11124013,-795,0,1679415577,12934.847183009995,223.21274532000098,54452.44758504
2023-03-21,16:19:39.000,80,11124116,-795,0,1679415578,12934.725929429995,223.24799096999777,54452.52444336001
2023-03-21,16:19:40.000,80,11124299,-795,0,1679415579,12934.73940205,223.40307182999823,54452.5384176
2023-03-21,16:19:41.000,80,11124156,-795,0,1679415580,12934.65183001999,223.54405442999996,54452.7130956
2023-03-21,16:19:42.000,80,11124172,-795,0,1679415581,12934.624884779994,223.57225095000467,54452.57335320001
2023-03-21,16:19:43.000,80,11124524,-795,0,1679415582,12934.624884779994,223.74143007000384,54452.50348200001
2023-03-21,16:19:44.000,80,11123938,-795,0,1679415583,12934.537312749999,223.75552833000256,54452.76200544001
2023-03-21,16:19:45.000,80,11124617,-795,0,1679415584,12934.604675849994,223.95290396999917,54452.650211520006
2023-03-21,16:19:46.000,80,11124370,-795,0,1679415585,12934.59120322999,223.87536353999894,54452.70610848
2023-03-21,16:19:47.000,80,11124309,-795,0,1679415586,12934.57099429999,223.8471670200015,54452.66418576
2023-03-21,16:19:48.000,80,11124142,-795,0,1679415587,12934.416059169998,224.00929701000132,54452.70610848
2023-03-21,16:19:49.000,80,11124323,-795,0,1679415588,12934.436268099998,224.03749352999876,54452.59431456001
2023-03-21,16:19:50.000,80,11124437,-795,0,1679415589,12934.355432379998,224.15027961000305,54452.68514712
2023-03-21,16:19:51.000,80,11124260,-795,0,1679415590,12934.530576439989,224.1573287400024,54452.69213424001
2023-03-21,16:19:52.000,80,11124350,-795,0,1679415591,12934.469949649989,224.23486917000264,54452.73405696
2023-03-21,16:19:53.000,80,11124320,-795,0,1679415592,12934.530576439989,224.32650786000158,54452.75501832
2023-03-21,16:19:54.000,80,11124411,-795,0,1679415593,12934.436268099998,224.26306569000008,54452.66418576
2023-03-21,16:19:55.000,80,11124239,-795,0,1679415594,12934.483422269994,224.32650786000158,54452.3986752
2023-03-21,16:19:56.000,80,11124364,-795,0,1679415595,12934.469949649989,224.28421307999815,54452.7130956
2023-03-21,16:19:57.000,80,11124284,-795,0,1679415596,12934.409322859989,224.47453959000268,54452.482520640006
2023-03-21,16:19:58.000,80,11124230,-795,0,1679415597,12934.355432379998,224.38290090000373,54452.41963656
2023-03-21,16:19:59.000,80,11124220,-795,0,1679415598,12934.57099429999,224.0797883100022,54452.55937896
2023-03-21,16:20:00.000,80,11124315,-795,0,1679415599,12934.597939539999,223.95995309999853,54452.62226304001
2023-03-21,16:20:01.000,80,11124284,-795,0,1679415600,12934.705720499995,224.18552525999985,54452.56636608
2023-03-21,16:20:02.000,80,11124341,-795,0,1679415601,12934.725929429995,224.35470437999902,54452.64322440001
2023-03-21,16:20:03.000,80,11124495,-795,0,1679415602,12934.65183001999,224.36880263999774,54452.58732744
2023-03-21,16:20:04.000,80,11124430,-795,0,1679415603,12934.77981991,224.4886378500014,54452.52444336001
2023-03-21,16:20:05.000,80,11124220,-795,0,1679415604,12934.77981991,224.5379817600042,54452.629250160004
2023-03-21,16:20:06.000,80,11124053,-795,0,1679415605,12934.564257989994,224.37585177000437,54452.70610848
2023-03-21,16:20:07.000,80,11124451,-795,0,1679415606,12934.503631199994,224.51683436999883,54452.69213424001
2023-03-21,16:20:08.000,80,11124746,-795,0,1679415607,12934.65183001999,224.62257132000377,54452.45457216001
2023-03-21,16:20:09.000,80,11124425,-795,0,1679415608,12934.806765149995,224.72830827000143,54452.55937896
2023-03-21,16:20:10.000,80,11124726,-795,0,1679415609,12934.685511569995,224.36880263999774,54452.75501832
2023-03-21,16:20:11.000,80,11124411,-795,0,1679415610,12934.725929429995,224.67191522999929,54452.58732744
2023-03-21,16:20:12.000,80,11124251,-795,0,1679415611,12934.517103819999,224.4392939399986,54452.25194568
2023-03-21,16:20:13.000,80,11124269,-795,0,1679415612,12934.79329252999,224.64371871000185,54452.28688128001
2023-03-21,16:20:14.000,80,11124264,-795,0,1679415613,12934.685511569995,224.62962045000313,54452.66418576
2023-03-21,16:20:15.000,80,11124339,-795,0,1679415614,12934.826974079995,224.84814347999782,54452.78995392001
2023-03-21,16:20:16.000,80,11124085,-795,0,1679415615,12934.61814847,224.69306262000464,54452.7829668
2023-03-21,16:20:17.000,80,11124435,-795,0,1679415616,12934.69898419,224.7353574000008,54452.75501832
2023-03-21,16:20:18.000,80,11124307,-795,0,1679415617,12934.81350145999,224.700111750004,54452.83886376001
2023-03-21,16:20:19.000,80,11124298,-795,0,1679415618,12934.91454610999,224.57322741000098,54452.601301680006
2023-03-21,16:20:20.000,80,11124243,-795,0,1679415619,12934.92128242,224.41814655000053,54452.92969632001
2023-03-21,16:20:21.000,80,11124324,-795,0,1679415620,12934.988645519996,224.64371871000185,54452.83886376001
2023-03-21,16:20:22.000,80,11124483,-795,0,1679415621,12934.93475503999,224.50273611000011,54452.63623728
2023-03-21,16:20:23.000,80,11124106,-795,0,1679415622,12934.907809799995,224.686013489998,54452.601301680006
2023-03-21,16:20:24.000,80,11124304,-795,0,1679415623,12935.049272309996,224.81289783000102,54452.84585088
2023-03-21,16:20:25.000,80,11124370,-795,0,1679415624,12935.042536,224.71421001000272,54452.72706984
2023-03-21,16:20:26.000,80,11124446,-795,0,1679415625,12935.00211814,224.98912607999955,54452.81091528001
2023-03-21,16:20:27.000,80,11124712,-795,0,1679415626,12934.988645519996,224.9468313000034,54452.97161904
2023-03-21,16:20:28.000,80,11124529,-795,0,1679415627,12934.97517289999,224.84109434999846,54452.82488952
2023-03-21,16:20:29.000,80,11124375,-795,0,1679415628,12935.02232707,224.8622417400038,54452.81091528001
2023-03-21,16:20:30.000,80,11124523,-795,0,1679415629,12935.069481239996,224.95388043000276,54452.83187664
2023-03-21,16:20:31.000,80,11124392,-795,0,1679415630,12935.015590759991,224.8974873900006,54452.650211520006
2023-03-21,16:20:32.000,80,11124441,-795,0,1679415631,12934.968436589996,224.9609295600021,54452.55937896
2023-03-21,16:20:33.000,80,11124268,-795,0,1679415632,12935.130108029996,225.01732260000426,54452.81091528001
2023-03-21,16:20:34.000,80,11124190,-795,0,1679415633,12935.089690169996,225.02437173000362,54452.7829668
2023-03-21,16:20:35.000,80,11124124,-795,0,1679415634,12935.183998510001,225.08781389999785,54452.77597968
2023-03-21,16:20:36.000,80,11124366,-795,0,1679415635,12935.096426479991,225.0102734700049,54452.78995392001
2023-03-21,16:20:37.000,80,11124372,-795,0,1679415636,12935.136844339992,225.17945259000408,54452.68514712
2023-03-21,16:20:38.000,80,11124348,-795,0,1679415637,12935.109899099996,225.1089612900032,54452.88078648
2023-03-21,16:20:39.000,80,11124371,-795,0,1679415638,12935.056008619991,225.15830519999872,54452.74104408001
2023-03-21,16:20:40.000,80,11124212,-795,0,1679415639,12935.089690169996,225.30633692999982,54452.88078648
2023-03-21,16:20:41.000,80,11124360,-795,0,1679415640,12935.029063379996,225.24994388999767,54452.83187664
2023-03-21,16:20:42.000,80,11124403,-795,0,1679415641,12935.015590759991,225.26404215000366,54452.7829668
2023-03-21,16:20:43.000,80,11124337,-795,0,1679415642,12935.096426479991,225.34863171000325,54452.7130956
2023-03-21,16:20:44.000,80,11124353,-795,0,1679415643,12935.123371720001,225.3415825800039,54452.915722080004
2023-03-21,16:20:45.000,80,11124416,-795,0,1679415644,12934.97517289999,225.39797561999876,54452.9925804
2023-03-21,16:20:46.000,80,11124118,-795,0,1679415645,12934.89433717999,225.32043518999853,54452.72008272001
2023-03-21,16:20:47.000,80,11124315,-795,0,1679415646,12934.988645519996,225.4402704000022,54452.768992560006
2023-03-21,16:20:48.000,80,11124486,-795,0,1679415647,12935.082953860001,225.46141779000027,54452.90174784
2023-03-21,16:20:49.000,80,11124213,-795,0,1679415648,12935.056008619991,225.49666344000434,54452.95764480001
2023-03-21,16:20:50.000,80,11124204,-795,0,1679415649,12935.00211814,225.51781083000242,54452.6082888
2023-03-21,16:20:51.000,80,11124289,-795,0,1679415650,12934.98190921,225.7504321200031,54452.650211520006
2023-03-21,16:20:52.000,80,11124363,-795,0,1679415651,12934.87412824999,225.7010882100003,54452.7130956
2023-03-21,16:20:53.000,80,11124325,-795,0,1679415652,12935.035799689991,225.72223559999838,54452.73405696
2023-03-21,16:20:54.000,80,11124354,-795,0,1679415653,12934.95496396999,225.85616907000076,54452.88777360001
2023-03-21,16:20:55.000,80,11124302,-795,0,1679415654,12934.83371038999,225.83502168000268,54452.66418576
2023-03-21,16:20:56.000,80,11124722,-795,0,1679415655,12934.89433717999,225.82092342000396,54452.49649488
2023-03-21,16:20:57.000,80,11124652,-795,0,1679415656,12934.577730609999,225.79272689999925,54452.88777360001
2023-03-21,16:20:58.000,80,11124429,-795,0,1679415657,12934.71245680999,225.87731645999884,54452.7130956
2023-03-21,16:20:59.000,80,11124215,-795,0,1679415658,12934.584466919994,225.85616907000076,54452.68514712
2023-03-21,16:21:00.000,80,11124312,-795,0,1679415659,12934.557521679999,225.89141472000483,54452.69213424001
2023-03-21,16:21:01.000,80,11124362,-795,0,1679415660,12934.564257989994,225.90551298000355,54452.80392816
2023-03-21,16:21:02.000,80,11124446,-795,0,1679415661,12934.422795479994,225.8843655899982,54452.51745624
2023-03-21,16:21:03.000,80,11124138,-795,0,1679415662,12934.389113929989,225.92666037000163,54452.433610800006
2023-03-21,16:21:04.000,80,11124392,-795,0,1679415663,12934.315014519998,225.933709500001,54452.50348200001
2023-03-21,16:21:05.000,80,11124377,-795,0,1679415664,12934.315014519998,226.16633079000167,54452.42662368001
2023-03-21,16:21:06.000,80,11124188,-795,0,1679415665,12934.422795479994,226.1945273099991,54452.37771384
2023-03-21,16:21:07.000,80,11124352,-795,0,1679415666,12934.59120322999,226.39895208000235,54452.16810024001
2023-03-21,16:21:08.000,80,11124352,-795,0,1679415667,12934.867391939995,225.933709500001,54452.147138880006
2023-03-21,16:21:09.000,80,11124292,-795,0,1679415668,12934.968436589996,225.71518646999903,54452.25194568
2023-03-21,16:21:10.000,80,11124159,-795,0,1679415669,12934.92128242,225.4896143099977,54452.50348200001
2023-03-21,16:21:11.000,80,11124550,-795,0,1679415670,12934.80002884,225.4896143099977,54452.4685464
2023-03-21,16:21:12.000,80,11124387,-795,0,1679415671,12934.75287466999,225.48256517999835,54452.55937896
2023-03-21,16:21:13.000,80,11124325,-795,0,1679415672,12934.71919312,225.43322127000283,54452.73405696
2023-03-21,16:21:14.000,80,11124412,-795,0,1679415673,12934.69224787999,225.4896143099977,54452.80392816
2023-03-21,16:21:15.000,80,11124334,-795,0,1679415674,12934.557521679999,225.36272997000196,54452.7829668
2023-03-21,16:21:16.000,80,11124368,-795,0,1679415675,12934.523840129994,225.46846691999963,54452.59431456001
2023-03-21,16:21:17.000,80,11124352,-795,0,1679415676,12934.597939539999,225.36977910000132,54452.61527592
2023-03-21,16:21:18.000,80,11124150,-795,0,1679415677,12934.564257989994,225.37682823000068,54452.74104408001
2023-03-21,16:21:19.000,80,11124256,-795,0,1679415678,12934.57099429999,225.15830519999872,54452.73405696
2023-03-21,16:21:20.000,80,11124315,-795,0,1679415679,12934.517103819999,225.21469824000087,54452.66418576
2023-03-21,16:21:21.000,80,11124392,-795,0,1679415680,12934.564257989994,225.21469824000087,54452.748031200004
2023-03-21,16:21:22.000,80,11124007,-795,0,1679415681,12934.469949649989,225.05961738000042,54452.6082888
2023-03-21,16:21:23.000,80,11124576,-795,0,1679415682,12934.483422269994,225.15125606999936,54452.629250160004
2023-03-21,16:21:24.000,80,11124159,-795,0,1679415683,12934.584466919994,225.1089612900032,54452.461559280004
2023-03-21,16:21:25.000,80,11124590,-795,0,1679415684,12934.537312749999,224.93978217000404,54452.650211520006
2023-03-21,16:21:26.000,80,11124355,-795,0,1679415685,12934.544049059994,224.9468313000034,54452.44059792
2023-03-21,16:21:27.000,80,11124284,-795,0,1679415686,12934.463213339994,225.01732260000426,54452.48950776
2023-03-21,16:21:28.000,80,11124181,-795,0,1679415687,12934.409322859989,225.02437173000362,54452.44758504
2023-03-21,16:21:29.000,80,11124356,-795,0,1679415688,12934.443004409994,224.92568390999804,54452.48950776
2023-03-21,16:21:30.000,80,11124354,-795,0,1679415689,12934.564257989994,224.98912607999955,54452.363739600005
2023-03-21,16:21:31.000,80,11124503,-795,0,1679415690,12934.463213339994,224.85519261000445,54452.2239972
2023-03-21,16:21:32.000,80,11124374,-795,0,1679415691,12934.422795479994,224.86929087000317,54452.41963656
2023-03-21,16:21:33.000,80,11124255,-795,0,1679415692,12934.133134149997,224.93273304000468,54452.00040936001
2023-03-21,16:21:34.000,80,11124298,-795,0,1679415693,12934.389113929989,224.81289783000102,54452.47553352001
2023-03-21,16:21:35.000,80,11124190,-795,0,1679415694,12934.321750829993,224.85519261000445,54452.33579112001
2023-03-21,16:21:36.000,80,11124652,-795,0,1679415695,12934.429531789989,224.700111750004,54452.244958560004
2023-03-21,16:21:37.000,80,11124384,-795,0,1679415696,12934.355432379998,224.686013489998,54452.23797144001
2023-03-21,16:21:38.000,80,11124346,-795,0,1679415697,12934.443004409994,224.69306262000464,54452.39168808
2023-03-21,16:21:39.000,80,11124568,-795,0,1679415698,12934.389113929989,224.69306262000464,54452.25194568
2023-03-21,16:21:40.000,80,11124470,-795,0,1679415699,12934.368904999988,224.72125914000208,54452.16810024001
2023-03-21,16:21:41.000,80,11124374,-795,0,1679415700,12934.416059169998,224.69306262000464,54452.27290704
2023-03-21,16:21:42.000,80,11124471,-795,0,1679415701,12934.416059169998,224.70716088000336,54452.098229040006
2023-03-21,16:21:43.000,80,11124185,-795,0,1679415702,12934.422795479994,224.75650478999887,54452.17508736
2023-03-21,16:21:44.000,80,11124308,-795,0,1679415703,12934.510367509989,224.64371871000185,54452.37072672
2023-03-21,16:21:45.000,80,11124384,-795,0,1679415704,12934.490158579989,224.69306262000464,54452.39168808
2023-03-21,16:21:46.000,80,11124423,-795,0,1679415705,12934.544049059994,224.76355391999823,54452.32181688
2023-03-21,16:21:47.000,80,11124032,-795,0,1679415706,12934.483422269994,224.6507678400012,54452.14015176001
2023-03-21,16:21:48.000,80,11124242,-795,0,1679415707,12934.65856633,224.66486609999993,54452.126177520004
2023-03-21,16:21:49.000,80,11124177,-795,0,1679415708,12934.503631199994,224.64371871000185,54452.06329344
2023-03-21,16:21:50.000,80,11124631,-795,0,1679415709,12934.73266573999,224.700111750004,54452.33579112001
2023-03-21,16:21:51.000,80,11124369,-795,0,1679415710,12934.665302639994,224.64371871000185,54452.21701008001
2023-03-21,16:21:52.000,80,11124232,-795,0,1679415711,12934.65183001999,224.67896435999864,54452.11919040001
2023-03-21,16:21:53.000,80,11124449,-795,0,1679415712,12934.75287466999,224.6507678400012,54452.47553352001
2023-03-21,16:21:54.000,80,11124531,-795,0,1679415713,12934.75287466999,224.6507678400012,54452.412649440004
2023-03-21,16:21:55.000,80,11124425,-795,0,1679415714,12934.75961098,224.56617828000162,54452.34976536
2023-03-21,16:21:56.000,80,11124317,-795,0,1679415715,12934.73266573999,224.69306262000464,54452.23098432
2023-03-21,16:21:57.000,80,11124381,-795,0,1679415716,12934.65856633,224.59437479999906,54452.11220328
2023-03-21,16:21:58.000,80,11124281,-795,0,1679415717,12934.786556219995,224.62257132000377,54452.10521616
2023-03-21,16:21:59.000,80,11124305,-795,0,1679415718,12934.847183009995,224.7353574000008,54452.30784264001
2023-03-21,16:22:00.000,80,11124487,-795,0,1679415719,12934.95496396999,224.72125914000208,54452.328804
2023-03-21,16:22:01.000,80,11124208,-715,0,1679415720,12935.008854449996,224.72830827000143,54452.2239972
2023-03-21,16:22:02.000,80,11124230,-795,0,1679415721,12935.049272309996,224.8340452199991,54452.14015176001
2023-03-21,16:22:03.000,80,11124275,-795,0,1679415722,12935.069481239996,224.8622417400038,54452.13316464
2023-03-21,16:22:04.000,80,11124222,-795,0,1679415723,12935.123371720001,224.89043826000125,54452.23797144001
2023-03-21,16:22:05.000,80,11124281,-795,0,1679415724,12935.298515779992,224.84814347999782,54452.27989416
2023-03-21,16:22:06.000,80,11124412,-795,0,1679415725,12935.271570539997,224.9468313000034,54452.44059792
2023-03-21,16:22:07.000,80,11124562,-795,0,1679415726,12935.332197329997,225.0455191200017,54452.18906160001
2023-03-21,16:22:08.000,80,11124182,-795,0,1679415727,12935.413033049997,225.16535432999808,54452.433610800006
2023-03-21,16:22:09.000,80,11124276,-795,0,1679415728,12935.446714600002,225.03142086000298,54452.44758504
2023-03-21,16:22:10.000,80,11124218,-795,0,1679415729,12935.514077699998,225.05256825000106,54452.21002296
2023-03-21,16:22:11.000,80,11124432,-795,0,1679415730,12935.527550319988,225.31338605999917,54452.39168808
2023-03-21,16:22:12.000,80,11124416,-795,0,1679415731,12935.419769359993,225.37682823000068,54452.28688128001
2023-03-21,16:22:13.000,80,11124264,-795,0,1679415732,12935.466923530003,225.44731953000155,54452.21701008001
2023-03-21,16:22:14.000,80,11124313,-795,0,1679415733,12935.527550319988,225.57420387000457,54452.293868400004
2023-03-21,16:22:15.000,80,11124409,-795,0,1679415734,12935.567968179988,225.76453038000182,54452.47553352001
2023-03-21,16:22:16.000,80,11124470,-755,0,1679415735,12935.541022939993,225.6869899500016,54452.54540472
2023-03-21,16:22:17.000,80,11124362,-795,0,1679415736,12935.608386039989,225.92666037000163,54452.51046912
2023-03-21,16:22:18.000,80,11124405,-795,0,1679415737,12935.635331279998,225.96895514999778,54452.25893280001
2023-03-21,16:22:19.000,80,11124324,-795,0,1679415738,12935.601649729993,226.03944644999865,54452.41963656
2023-03-21,16:22:20.000,80,11124440,-795,0,1679415739,12935.615122349998,226.1592816600023,54452.42662368001
2023-03-21,16:22:21.000,80,11124392,-795,0,1679415740,12935.682485449994,226.1945273099991,54452.5384176
2023-03-21,16:22:22.000,80,11124371,-795,0,1679415741,12935.635331279998,226.3073133900034,54452.39168808
2023-03-21,16:22:23.000,80,11124464,-795,0,1679415742,12935.74984854999,226.21567470000446,54452.48950776
2023-03-21,16:22:24.000,80,11124499,-795,0,1679415743,12935.77005747999,226.37780469000427,54452.433610800006
2023-03-21,16:22:25.000,80,11124367,-795,0,1679415744,12935.83068426999,226.42714859999978,54452.38470096001
2023-03-21,16:22:26.000,80,11124261,-795,0,1679415745,12935.844156889994,226.5258364199981,54452.580340320004
2023-03-21,16:22:27.000,80,11124235,-795,0,1679415746,12935.93846523,226.51878728999873,54452.37072672
2023-03-21,16:22:28.000,80,11124299,-795,0,1679415747,12936.005828329995,226.58222946000024,54452.51745624
2023-03-21,16:22:29.000,80,11124471,-795,0,1679415748,12936.07319142999,226.6033768499983,54452.461559280004
2023-03-21,16:22:30.000,80,11124659,-795,0,1679415749,12936.18097239,226.5540329400028,54452.70610848
2023-03-21,16:22:31.000,80,11124388,-795,0,1679415750,12936.214653939991,226.53288555000472,54452.363739600005
2023-03-21,16:22:32.000,80,11124229,-795,0,1679415751,12936.26180811,226.70911380000325,54452.58732744
2023-03-21,16:22:33.000,80,11124221,-795,0,1679415752,12936.423479550002,226.59632771999895,54452.45457216001
2023-03-21,16:22:34.000,80,11124653,-795,0,1679415753,12936.288753349996,226.62452424000367,54452.38470096001
2023-03-21,16:22:35.000,80,11124293,-795,0,1679415754,12936.396534309992,226.61042597999767,54452.44758504
2023-03-21,16:22:36.000,80,11124280,-795,0,1679415755,12936.234862869991,226.7020646700039,54452.57335320001
2023-03-21,16:22:37.000,80,11124375,-795,0,1679415756,12936.268544419996,226.72321206000197,54452.06329344
2023-03-21,16:22:38.000,80,11124433,-795,0,1679415757,12936.20118132,226.85714553000435,54452.45457216001
2023-03-21,16:22:39.000,80,11124253,-795,0,1679415758,12936.315698589991,226.93468596000457,54452.580340320004
2023-03-21,16:22:40.000,80,11124300,-795,0,1679415759,12936.315698589991,227.18845464000333,54452.73405696
2023-03-21,16:22:41.000,80,11124176,-795,0,1679415760,12936.356116449992,227.22370029000012,54452.67816
2023-03-21,16:22:42.000,80,11124319,-795,0,1679415761,12936.362852760001,227.0122263900048,54452.56636608
2023-03-21,16:22:43.000,80,11124728,-795,0,1679415762,12936.423479550002,226.9981281299988,54452.7829668
2023-03-21,16:22:44.000,80,11124642,-795,0,1679415763,12936.531260509997,226.95583335000265,54452.768992560006
2023-03-21,16:22:45.000,80,11124171,-795,0,1679415764,12936.477370029992,227.04042291000223,54452.75501832
2023-03-21,16:22:46.000,80,11124293,-795,0,1679415765,12936.356116449992,226.82189988000027,54452.68514712
2023-03-21,16:22:47.000,80,11124472,-795,0,1679415766,12936.511051579997,226.91353856999922,54452.84585088
2023-03-21,16:22:48.000,80,11124560,-795,0,1679415767,12936.686195640003,226.90648943999986,54453.09738720001
2023-03-21,16:22:49.000,80,11124191,-795,0,1679415768,12936.672723019998,226.91353856999922,54453.28603944
2023-03-21,16:22:50.000,80,11124376,-795,0,1679415769,12936.632305159997,226.99107899999944,54452.72008272001
2023-03-21,16:22:51.000,80,11124261,-795,0,1679415770,12936.719877189993,226.92058769999858,54452.65719864
2023-03-21,16:22:52.000,80,11124802,-795,0,1679415771,12936.605359920002,226.91353856999922,54453.05546448001
2023-03-21,16:22:53.000,80,11124294,-795,0,1679415772,12936.719877189993,226.84304726999835,54452.6082888
2023-03-21,16:22:54.000,80,11123985,-795,0,1679415773,12936.807449219988,226.7161629300026,54452.72008272001
2023-03-21,16:22:55.000,80,11124430,-795,0,1679415774,12936.686195640003,226.7514085799994,54453.04847736
2023-03-21,16:22:56.000,80,11124438,-795,0,1679415775,12936.854603389998,226.7514085799994,54452.88777360001
2023-03-21,16:22:57.000,80,11124410,-795,0,1679415776,12936.820921839993,226.68091727999854,54452.768992560006
2023-03-21,16:22:58.000,80,11124503,-795,0,1679415777,12936.847867079989,226.79370336000284,54452.699121360005
2023-03-21,16:22:59.000,80,11124188,-795,0,1679415778,12936.996065899999,226.8994403100005,54452.95065768
2023-03-21,16:23:00.000,80,11124440,-795,0,1679415779,12936.692931949998,227.03337378000288,54452.72008272001
2023-03-21,16:23:01.000,80,11124291,-795,0,1679415780,12936.814185529998,226.87829292000242,54452.81091528001
2023-03-21,16:23:02.000,80,11124237,-795,0,1679415781,12936.612096229997,227.0827176899984,54452.82488952
2023-03-21,16:23:03.000,80,11124679,-795,0,1679415782,12936.639041469993,227.13911073000054,54452.7130956
2023-03-21,16:23:04.000,80,11124314,-795,0,1679415783,12936.544733130002,226.97698074000073,54452.817902400006
2023-03-21,16:23:05.000,80,11124547,-795,0,1679415784,12936.665986710002,227.20255290000205,54452.82488952
2023-03-21,16:23:06.000,80,11124211,-795,0,1679415785,12936.706404570003,227.02632465000352,54452.9227092
2023-03-21,16:23:07.000,80,11124136,-795,0,1679415786,12936.719877189993,227.09681595000438,54452.54540472
2023-03-21,16:23:08.000,80,11124091,-795,0,1679415787,12936.551469439997,227.02632465000352,54452.54540472
2023-03-21,16:23:09.000,80,11124162,-795,0,1679415788,12936.369589069996,227.2589459400042,54452.88078648
2023-03-21,16:23:10.000,80,11124171,-795,0,1679415789,12936.571678369997,227.1461598599999,54452.89476072
2023-03-21,16:23:11.000,80,11124428,-795,0,1679415790,12936.396534309992,227.5197637500023,54452.915722080004
2023-03-21,16:23:12.000,80,11124282,-795,0,1679415791,12936.524524200002,226.95583335000265,54452.76200544001
2023-03-21,16:23:13.000,80,11124518,-795,0,1679415792,12936.793976599998,226.99107899999944,54453.05546448001
2023-03-21,16:23:14.000,80,11123985,-795,0,1679415793,12936.928702799989,227.0615703000003,54453.22315536001
2023-03-21,16:23:15.000,80,11124745,-795,0,1679415794,12936.814185529998,227.28714246000163,54452.58732744
2023-03-21,16:23:16.000,80,11124088,-795,0,1679415795,12936.773767669998,227.12501247000182,54452.74104408001
2023-03-21,16:23:17.000,80,11124297,-795,0,1679415796,12936.800712909993,226.99107899999944,54452.82488952
2023-03-21,16:23:18.000,80,11124352,-795,0,1679415797,12936.773767669998,227.1109142100031,54452.67117288001
2023-03-21,16:23:19.000,80,11124473,-795,0,1679415798,12937.204891509995,227.1955037700027,54452.74104408001
2023-03-21,16:23:20.000,80,11124311,-795,0,1679415799,12937.41371711999,226.94173509000393,54452.915722080004
2023-03-21,16:23:21.000,80,11124264,-795,0,1679415800,12937.386771879996,226.8994403100005,54453.01354176
2023-03-21,16:23:22.000,80,11123944,-795,0,1679415801,12937.602333800001,226.77255597000476,54453.04847736
2023-03-21,16:23:23.000,80,11124041,-795,0,1679415802,12937.568652249996,226.79370336000284,54452.78995392001
2023-03-21,16:23:24.000,80,11124222,-795,0,1679415803,12937.784214170002,226.5892785899996,54452.748031200004
2023-03-21,16:23:25.000,80,11124194,-795,0,1679415804,12937.831368339997,226.68091727999854,54452.83187664
2023-03-21,16:23:26.000,80,11123992,-795,0,1679415805,12937.743796310002,226.7514085799994,54452.852838
2023-03-21,16:23:27.000,80,11124648,-795,0,1679415806,12937.912204059998,226.77960510000412,54452.52444336001
2023-03-21,16:23:28.000,80,11124217,-795,0,1679415807,12937.986303469988,226.8994403100005,54453.09738720001
2023-03-21,16:23:29.000,80,11124407,-795,0,1679415808,12937.454134979991,226.72321206000197,54452.90873496001
2023-03-21,16:23:30.000,80,11123990,-795,0,1679415809,12937.770741549997,226.72321206000197,54453.02751600001
2023-03-21,16:23:31.000,80,11123896,-795,0,1679415810,12937.568652249996,226.77255597000476,54452.915722080004
2023-03-21,16:23:32.000,80,11124811,-795,0,1679415811,12937.1981552,226.84304726999835,54452.768992560006
2023-03-21,16:23:33.000,80,11123934,-795,0,1679415812,12937.09037423999,227.10386508000374,54452.796941040004
2023-03-21,16:23:34.000,80,11124394,-795,0,1679415813,12936.800712909993,226.9981281299988,54452.95764480001
2023-03-21,16:23:35.000,80,11124239,-635,0,1679415814,12936.706404570003,226.92058769999858,54452.328804
2023-03-21,16:23:36.000,80,11124490,-795,0,1679415815,12936.531260509997,227.13911073000054,54452.67117288001
2023-03-21,16:23:37.000,80,11124713,-795,0,1679415816,12936.410006929997,227.44222332000209,54452.66418576
2023-03-21,16:23:38.000,80,11124310,-795,0,1679415817,12936.389797999997,227.25189681000484,54452.66418576
2023-03-21,16:23:39.000,80,11124621,-795,0,1679415818,12936.362852760001,227.39992853999865,54452.44059792
2023-03-21,16:23:40.000,80,11124266,-795,0,1679415819,12936.19444500999,227.39992853999865,54452.76200544001
2023-03-21,16:23:41.000,80,11124433,-795,0,1679415820,12936.13381821999,227.18845464000333,54452.482520640006
2023-03-21,16:23:42.000,80,11124457,-795,0,1679415821,12936.046246189995,227.15320898999926,54452.433610800006
2023-03-21,16:23:43.000,80,11124220,-795,0,1679415822,12936.20118132,227.11796334000246,54452.25893280001
2023-03-21,16:23:44.000,80,11124172,-795,0,1679415823,12936.302225970001,227.0122263900048,54452.85982512001
2023-03-21,16:23:45.000,80,11124402,-795,0,1679415824,12936.470633719997,226.81485075000091,54452.87379936
2023-03-21,16:23:46.000,80,11124365,-795,0,1679415825,12936.659250399993,226.87124379000306,54452.73405696
2023-03-21,16:23:47.000,80,11124291,-795,0,1679415826,12936.733349809998,226.62452424000367,54452.41963656
2023-03-21,16:23:48.000,80,11124394,-795,0,1679415827,12936.773767669998,226.65976989000046,54452.61527592
2023-03-21,16:23:49.000,80,11124056,-795,0,1679415828,12937.00953851999,226.46239425000385,54452.54540472
2023-03-21,16:23:50.000,80,11124135,-795,0,1679415829,12937.002802209994,226.3425590400002,54452.74104408001
2023-03-21,16:23:51.000,80,11124056,-795,0,1679415830,12937.19141888999,226.4060012100017,54452.54540472
2023-03-21,16:23:52.000,80,11124554,-795,0,1679415831,12937.13079209999,226.23682209000253,54452.293868400004
2023-03-21,16:23:53.000,80,11124442,-795,0,1679415832,12937.124055789995,226.2438712200019,54452.94367056
2023-03-21,16:23:54.000,80,11124534,-795,0,1679415833,12937.285727229995,226.08174123000208,54452.56636608
2023-03-21,16:23:55.000,80,11124092,-795,0,1679415834,12937.326145089995,226.31436252000276,54452.5384176
2023-03-21,16:23:56.000,80,11124135,-795,0,1679415835,12937.305936159995,226.27206773999933,54452.16810024001
2023-03-21,16:23:57.000,80,11124390,-795,0,1679415836,12937.21836413,226.4412468599985,54452.3986752
2023-03-21,16:23:58.000,80,11124490,-795,0,1679415837,12936.982593279994,226.56108207000216,54452.34976536
2023-03-21,16:23:59.000,80,11124673,-795,0,1679415838,12937.23857306,226.32846078000148,54452.796941040004
2023-03-21,16:24:00.000,80,11124491,-795,0,1679415839,12936.962384349994,226.4694433800032,54452.72008272001
2023-03-21,16:24:01.000,80,11124419,-795,0,1679415840,12936.760295049993,226.10993774999952,54452.629250160004
2023-03-21,16:24:02.000,80,11124468,-795,0,1679415841,12936.524524200002,226.0323973199993,54452.55239184001
2023-03-21,16:24:03.000,80,11124361,-795,0,1679415842,12936.625568850002,226.2579694800006,54452.51745624
2023-03-21,16:24:04.000,80,11123940,-795,0,1679415843,12936.612096229997,226.1592816600023,54452.6082888
2023-03-21,16:24:05.000,80,11124344,-795,0,1679415844,12936.591887299997,225.95485688999906,54452.866812240005
2023-03-21,16:24:06.000,80,11124428,-795,0,1679415845,12936.288753349996,226.03944644999865,54452.37771384
2023-03-21,16:24:07.000,80,11124824,-795,0,1679415846,12936.167499769996,225.73633386000438,54452.650211520006
2023-03-21,16:24:08.000,80,11124153,-795,0,1679415847,12936.504315270002,225.63059690999944,54452.768992560006
2023-03-21,16:24:09.000,80,11124249,-795,0,1679415848,12936.416743239992,225.57420387000457,54452.69213424001
2023-03-21,16:24:10.000,80,11124308,-795,0,1679415849,12936.551469439997,225.933709500001,54452.90174784
2023-03-21,16:24:11.000,80,11124492,-795,0,1679415850,12936.423479550002,225.53190909000114,54452.796941040004
2023-03-21,16:24:12.000,80,11124015,-795,0,1679415851,12936.248335489996,225.57420387000457,54452.44758504
2023-03-21,16:24:13.000,80,11124306,-795,0,1679415852,12936.436952169992,225.6376460399988,54452.23797144001
2023-03-21,16:24:14.000,80,11124276,-795,0,1679415853,12936.410006929997,225.49666344000434,54452.58732744
2023-03-21,16:24:15.000,80,11124601,-795,0,1679415854,12936.369589069996,225.76453038000182,54452.629250160004
2023-03-21,16:24:16.000,80,11124075,-795,0,1679415855,12936.369589069996,225.7856777699999,54452.482520640006
2023-03-21,16:24:17.000,80,11124511,-795,0,1679415856,12936.14055453,225.84207081000204,54452.796941040004
2023-03-21,16:24:18.000,80,11124318,-795,0,1679415857,12936.207917629996,225.87026732999948,54452.40566232001
2023-03-21,16:24:19.000,80,11124036,-795,0,1679415858,12936.275280729991,225.89141472000483,54452.67117288001
2023-03-21,16:24:20.000,80,11124398,-795,0,1679415859,12936.315698589991,225.94075863000035,54452.699121360005
2023-03-21,16:24:21.000,80,11123914,-755,0,1679415860,12936.147290839996,225.9971516700025,54452.74104408001
2023-03-21,16:24:22.000,80,11124364,-795,0,1679415861,12935.95867416,225.8843655899982,54452.3986752
2023-03-21,16:24:23.000,80,11124328,-795,0,1679415862,12936.05971881,225.8491199400014,54452.30085552
2023-03-21,16:24:24.000,80,11124253,-795,0,1679415863,12936.07992774,225.89141472000483,54452.54540472
2023-03-21,16:24:25.000,80,11124275,-795,0,1679415864,12935.985619399995,225.75748125000246,54452.37072672
2023-03-21,16:24:26.000,80,11124311,-795,0,1679415865,12935.99909202,225.67289169000287,54452.37771384
2023-03-21,16:24:27.000,80,11124331,-795,0,1679415866,12936.10013667,225.72928472999774,54452.06329344
2023-03-21,16:24:28.000,80,11124439,-795,0,1679415867,12936.295489659991,225.6869899500016,54452.34277824
2023-03-21,16:24:29.000,80,11124402,-795,0,1679415868,12936.167499769996,225.475516049999,54452.4685464
2023-03-21,16:24:30.000,80,11124148,-795,0,1679415869,12936.26180811,225.6517443000048,54452.27989416
2023-03-21,16:24:31.000,80,11124489,-795,0,1679415870,12936.24159918,225.62354778000008,54452.42662368001
2023-03-21,16:24:32.000,80,11124138,-795,0,1679415871,12936.11360928999,225.57420387000457,54452.580340320004
2023-03-21,16:24:33.000,80,11124398,-795,0,1679415872,12936.147290839996,225.43322127000283,54452.433610800006
2023-03-21,16:24:34.000,80,11124311,-795,0,1679415873,12936.20118132,225.4191230100041,54452.40566232001
2023-03-21,16:24:35.000,80,11124331,-795,0,1679415874,12935.99235570999,225.7010882100003,54452.314829760006
2023-03-21,16:24:36.000,80,11124345,-795,0,1679415875,12935.87110212999,225.56010560999857,54452.32181688
2023-03-21,16:24:37.000,80,11124239,-795,0,1679415876,12935.91151998999,225.3415825800039,54452.27290704
2023-03-21,16:24:38.000,80,11124103,-795,0,1679415877,12935.736375929999,225.17945259000408,54452.20303584
2023-03-21,16:24:39.000,80,11124258,-795,0,1679415878,12935.776793789999,225.63059690999944,54452.30784264001
2023-03-21,16:24:40.000,80,11124710,-795,0,1679415879,12935.561231869993,225.3909264899994,54452.54540472
2023-03-21,16:24:41.000,80,11124892,-795,0,1679415880,12935.561231869993,225.46141779000027,54452.293868400004
2023-03-21,16:24:42.000,80,11124870,-795,0,1679415881,12935.278306849992,225.39797561999876,54452.41963656
2023-03-21,16:24:43.000,80,11124072,-795,0,1679415882,12935.237888989992,225.29928780000046,54452.363739600005
2023-03-21,16:24:44.000,80,11124122,-795,0,1679415883,12935.285043160002,225.17240346000472,54452.41963656
2023-03-21,16:24:45.000,80,11124285,-795,0,1679415884,12935.231152679997,225.27814041000238,54452.25194568
2023-03-21,16:24:46.000,80,11124218,-795,0,1679415885,12935.237888989992,225.27814041000238,54452.16810024001
2023-03-21,16:24:47.000,80,11124159,-795,0,1679415886,12935.338933639992,225.17240346000472,54451.67900184
2023-03-21,16:24:48.000,80,11124325,-795,0,1679415887,12935.561231869993,224.84814347999782,54452.37072672
2023-03-21,16:24:49.000,80,11124154,-795,0,1679415888,12935.608386039989,225.42617214000347,54452.40566232001
2023-03-21,16:24:50.000,80,11124598,-795,0,1679415889,12935.621858659993,225.28518954000174,54452.244958560004
2023-03-21,16:24:51.000,80,11124324,-795,0,1679415890,12935.87110212999,225.3415825800039,54452.34976536
2023-03-21,16:24:52.000,80,11124398,-795,0,1679415891,12935.91151998999,225.27814041000238,54452.27989416
2023-03-21,16:24:53.000,80,11124255,-795,0,1679415892,12935.985619399995,225.30633692999982,54452.27290704
2023-03-21,16:24:54.000,80,11124372,-795,0,1679415893,12935.89131105999,225.4896143099977,54452.265919920006
2023-03-21,16:24:55.000,80,11124303,-795,0,1679415894,12935.87110212999,225.4543686600009,54452.27290704
2023-03-21,16:24:56.000,80,11124316,-795,0,1679415895,12935.844156889994,225.4191230100041,54452.314829760006
2023-03-21,16:24:57.000,80,11124479,-795,0,1679415896,12935.615122349998,225.58125300000393,54452.39168808
2023-03-21,16:24:58.000,80,11124226,-795,0,1679415897,12935.500605079993,225.58830213000329,54452.244958560004
2023-03-21,16:24:59.000,80,11124312,-795,0,1679415898,12935.514077699998,225.65879343000415,54452.07028056001
2023-03-21,16:25:00.000,80,11124403,-795,0,1679415899,12935.291779469997,225.48256517999835,54452.27290704
2023-03-21,16:25:01.000,80,11124558,-795,0,1679415900,12935.264834230002,225.3415825800039,54452.05630632
2023-03-21,16:25:02.000,80,11124232,-795,0,1679415901,12935.008854449996,225.36272997000196,54452.21701008001
2023-03-21,16:25:03.000,80,11124217,-795,0,1679415902,12934.86065563,225.36272997000196,54452.39168808
2023-03-21,16:25:04.000,80,11124316,-795,0,1679415903,12934.806765149995,225.69403908000095,54452.2239972
2023-03-21,16:25:05.000,80,11124363,-795,0,1679415904,12934.94149135,225.72223559999838,54452.25194568
2023-03-21,16:25:06.000,80,11124334,-795,0,1679415905,12934.867391939995,225.61649865000072,54452.147138880006
2023-03-21,16:25:07.000,80,11124432,-795,0,1679415906,12934.826974079995,225.60944952000136,54451.860666960005
2023-03-21,16:25:08.000,80,11124395,-795,0,1679415907,12934.83371038999,225.4191230100041,54452.10521616
2023-03-21,16:25:09.000,80,11124410,-795,0,1679415908,12934.90107349,225.29928780000046,54452.18207448
2023-03-21,16:25:10.000,80,11124221,-795,0,1679415909,12935.082953860001,225.51076170000306,54451.979448000006
2023-03-21,16:25:11.000,80,11124299,-795,0,1679415910,12935.177262199992,225.39797561999876,54452.02137072001
2023-03-21,16:25:12.000,80,11124531,-795,0,1679415911,12935.170525889996,225.23584562999895,54452.23797144001
2023-03-21,16:25:13.000,80,11124635,-795,0,1679415912,12935.359142569992,225.08781389999785,54452.21002296
2023-03-21,16:25:14.000,80,11124611,-795,0,1679415913,12935.594913419998,225.13010868000129,54452.13316464
2023-03-21,16:25:15.000,80,11123748,-795,0,1679415914,12935.399560429993,224.8974873900006,54452.40566232001
2023-03-21,16:25:16.000,80,11124179,-795,0,1679415915,12935.264834230002,224.87634000000253,54452.482520640006
2023-03-21,16:25:17.000,80,11124414,-795,0,1679415916,12935.372615189997,224.9468313000034,54452.42662368001
2023-03-21,16:25:18.000,80,11124638,-795,0,1679415917,12935.534286629998,224.8833891300019,54452.244958560004
2023-03-21,16:25:19.000,80,11124380,-795,0,1679415918,12935.406296740002,224.72125914000208,54452.18906160001
2023-03-21,16:25:20.000,80,11124448,-795,0,1679415919,12935.500605079993,224.81289783000102,54452.49649488
2023-03-21,16:25:21.000,80,11124192,-795,0,1679415920,12935.514077699998,224.72125914000208,54452.482520640006
2023-03-21,16:25:22.000,80,11124596,-795,0,1679415921,12935.547759249988,225.17240346000472,54452.23098432
2023-03-21,16:25:23.000,80,11124446,-795,0,1679415922,12935.823947959994,224.91158564999932,54452.3986752
2023-03-21,16:25:24.000,80,11124233,-795,0,1679415923,12935.797002719999,224.84814347999782,54452.314829760006
2023-03-21,16:25:25.000,80,11124496,-795,0,1679415924,12935.89804737,224.9820769500002,54452.11220328
2023-03-21,16:25:26.000,80,11124079,-795,0,1679415925,12936.066455119995,224.84109434999846,54452.05630632
2023-03-21,16:25:27.000,80,11124190,-795,0,1679415926,12936.14055453,224.86929087000317,54452.3986752
2023-03-21,16:25:28.000,80,11124178,-795,0,1679415927,12936.22139025,224.91158564999932,54452.601301680006
2023-03-21,16:25:29.000,80,11124232,-795,0,1679415928,12936.03950988,225.00322433999827,54452.44758504
2023-03-21,16:25:30.000,80,11124243,-795,0,1679415929,12936.127081909995,225.05961738000042,54452.21002296
2023-03-21,16:25:31.000,80,11124340,-795,0,1679415930,12935.93172891999,224.98912607999955,54452.52444336001
2023-03-21,16:25:32.000,80,11124202,-795,0,1679415931,12935.756584859999,225.01732260000426,54452.25194568
2023-03-21,16:25:33.000,80,11124062,-795,0,1679415932,12935.493868769998,224.97502782000083,54452.07028056001
2023-03-21,16:25:34.000,80,11124396,-795,0,1679415933,12935.413033049997,224.89043826000125,54452.25893280001
2023-03-21,16:25:35.000,80,11124304,-795,0,1679415934,12935.264834230002,225.02437173000362,54452.33579112001
2023-03-21,16:25:36.000,80,11124218,-795,0,1679415935,12935.285043160002,224.85519261000445,54452.23098432
2023-03-21,16:25:37.000,80,11124255,-795,0,1679415936,12935.210943749997,225.03846999000234,54451.979448000006
2023-03-21,16:25:38.000,80,11124148,-795,0,1679415937,12935.217680059992,224.84814347999782,54452.33579112001
2023-03-21,16:25:39.000,80,11124448,-795,0,1679415938,12935.285043160002,225.00322433999827,54452.37771384
2023-03-21,16:25:40.000,80,11124256,-795,0,1679415939,12935.399560429993,224.8974873900006,54452.27290704
2023-03-21,16:25:41.000,80,11124304,-795,0,1679415940,12935.487132460003,224.7987995700023,54452.18906160001
2023-03-21,16:25:42.000,80,11123916,-795,0,1679415941,12935.561231869993,224.81994696000038,54452.147138880006
2023-03-21,16:25:43.000,80,11124331,-795,0,1679415942,12935.608386039989,224.76355391999823,54452.18906160001
2023-03-21,16:25:44.000,80,11124408,-795,0,1679415943,12935.74984854999,224.65781697000057,54452.20303584
2023-03-21,16:25:45.000,80,11124146,-795,0,1679415944,12935.642067589994,224.49568698000076,54452.27989416
2023-03-21,16:25:46.000,80,11124111,-795,0,1679415945,12935.729639619989,224.4392939399986,54452.30085552
2023-03-21,16:25:47.000,80,11124008,-795,0,1679415946,12935.662276519994,224.22782004000328,54452.16810024001
2023-03-21,16:25:48.000,80,11124105,-795,0,1679415947,12935.446714600002,224.00224788000196,54452.02137072001
2023-03-21,16:25:49.000,80,11124502,-795,0,1679415948,12935.345669950002,224.17142700000113,54452.244958560004
2023-03-21,16:25:50.000,80,11124475,-795,0,1679415949,12935.534286629998,224.00224788000196,54452.3986752
2023-03-21,16:25:51.000,80,11124092,-795,0,1679415950,12935.237888989992,223.92470745000173,54452.33579112001
2023-03-21,16:25:52.000,80,11124494,-795,0,1679415951,12935.183998510001,223.92470745000173,54452.27989416
2023-03-21,16:25:53.000,80,11124444,-795,0,1679415952,12935.291779469997,223.95995309999853,54452.35675248001
2023-03-21,16:25:54.000,80,11124265,-795,0,1679415953,12935.480396149993,223.8471670200015,54452.04931920001
2023-03-21,16:25:55.000,80,11124538,-795,0,1679415954,12935.305252090002,223.71323354999913,54452.04233208
2023-03-21,16:25:56.000,80,11124265,-795,0,1679415955,12935.480396149993,223.8965109300043,54451.92355104001
2023-03-21,16:25:57.000,80,11124543,-795,0,1679415956,12935.507341389988,223.8471670200015,54452.13316464
2023-03-21,16:25:58.000,80,11124188,-795,0,1679415957,12935.756584859999,223.67093877000298,54452.23797144001
2023-03-21,16:25:59.000,80,11124272,-795,0,1679415958,12935.77005747999,223.6850370300017,54452.35675248001
2023-03-21,16:26:00.000,80,11124607,-795,0,1679415959,12935.97888309,223.6004474700021,54452.412649440004
2023-03-21,16:26:01.000,80,11124311,-795,0,1679415960,12936.07319142999,223.59339834000275,54452.265919920006
2023-03-21,16:26:02.000,80,11124136,-795,0,1679415961,12936.14055453,223.42421922000358,54452.11919040001
2023-03-21,16:26:03.000,80,11124358,-795,0,1679415962,12936.11360928999,223.45241574000102,54452.433610800006
2023-03-21,16:26:04.000,80,11124639,-795,0,1679415963,12936.19444500999,223.6356931199989,54452.20303584
2023-03-21,16:26:05.000,80,11124392,-795,0,1679415964,12936.228126559996,223.17749967000418,54452.363739600005
2023-03-21,16:26:06.000,80,11123897,-795,0,1679415965,12936.342643830001,223.28323662000184,54452.17508736
2023-03-21,16:26:07.000,80,11124137,-795,0,1679415966,12936.11360928999,223.18454880000354,54452.41963656
2023-03-21,16:26:08.000,80,11124204,-795,0,1679415967,12936.14055453,223.39602269999887,54452.27989416
2023-03-21,16:26:09.000,80,11124376,-795,0,1679415968,12936.03277356999,223.44536661000166,54452.54540472
2023-03-21,16:26:10.000,80,11124072,-795,0,1679415969,12936.1203456,223.43126835000294,54452.44059792
2023-03-21,16:26:11.000,80,11124142,-795,0,1679415970,12936.05298249999,223.51585791000252,54452.47553352001
2023-03-21,16:26:12.000,80,11124599,-795,0,1679415971,12935.965410469995,223.45241574000102,54452.38470096001
2023-03-21,16:26:13.000,80,11124265,-795,0,1679415972,12935.985619399995,223.6004474700021,54452.39168808
2023-03-21,16:26:14.000,80,11124229,-795,0,1679415973,12936.13381821999,223.56520181999804,54452.61527592
2023-03-21,16:26:15.000,80,11124338,-795,0,1679415974,12936.127081909995,223.45241574000102,54452.580340320004
2023-03-21,16:26:16.000,80,11124138,-795,0,1679415975,12936.19444500999,223.5017596500038,54452.61527592
2023-03-21,16:26:17.000,80,11124335,-795,0,1679415976,12936.1203456,223.59339834000275,54452.531430480005
2023-03-21,16:26:18.000,80,11124341,-795,0,1679415977,12936.086664049995,223.55815268999868,54452.63623728
2023-03-21,16:26:19.000,80,11124306,-795,0,1679415978,12936.01930095,223.6356931199989,54452.482520640006
2023-03-21,16:26:20.000,80,11124373,-795,0,1679415979,12935.743112239994,223.71323354999913,54452.62226304001
2023-03-21,16:26:21.000,80,11124303,-795,0,1679415980,12935.655540209998,223.50880878000316,54452.63623728
2023-03-21,16:26:22.000,80,11124254,-795,0,1679415981,12935.372615189997,223.69208616000105,54452.64322440001
2023-03-21,16:26:23.000,80,11124409,-795,0,1679415982,12935.224416370002,223.5017596500038,54452.5384176
2023-03-21,16:26:24.000,80,11124537,-795,0,1679415983,12935.163789580001,223.5863492100034,54452.72008272001
2023-03-21,16:26:25.000,80,11124346,-795,0,1679415984,12935.177262199992,223.45946487000037,54452.7829668
2023-03-21,16:26:26.000,80,11124404,-795,0,1679415985,12935.082953860001,223.52290704000188,54452.66418576
2023-03-21,16:26:27.000,80,11124209,-795,0,1679415986,12934.887600869995,223.6215948600002,54452.27989416
2023-03-21,16:26:28.000,80,11124152,-795,0,1679415987,12935.170525889996,223.325531399998,54452.531430480005
2023-03-21,16:26:29.000,80,11124289,-795,0,1679415988,12935.372615189997,223.325531399998,54452.4685464
2023-03-21,16:26:30.000,80,11124555,-795,0,1679415989,12935.278306849992,223.23389270999905,54452.47553352001
2023-03-21,16:26:31.000,80,11124353,-795,0,1679415990,12935.594913419998,223.17749967000418,54452.66418576
2023-03-21,16:26:32.000,80,11124414,-795,0,1679415991,12935.844156889994,223.17749967000418,54452.5384176
2023-03-21,16:26:33.000,80,11124278,-795,0,1679415992,12935.83742058,223.19864706000226,54452.44758504
2023-03-21,16:26:34.000,80,11124301,-795,0,1679415993,12936.106872979995,222.9448783800035,54452.48950776
2023-03-21,16:26:35.000,80,11124226,-795,0,1679415994,12935.89131105999,223.17045054000482,54452.63623728
2023-03-21,16:26:36.000,80,11124693,-795,0,1679415995,12935.93172891999,223.05766446000052,54452.47553352001
2023-03-21,16:26:37.000,80,11124379,-795,0,1679415996,12935.89131105999,223.21274532000098,54452.796941040004
2023-03-21,16:26:38.000,80,11124269,-795,0,1679415997,12935.493868769998,222.81094491000113,54452.09124192001
2023-03-21,16:26:39.000,80,11124157,-795,0,1679415998,12935.325461020002,223.12110663000203,54452.56636608
2023-03-21,16:26:40.000,80,11124025,-795,0,1679415999,12935.311988399997,222.9448783800035,54452.852838
2023-03-21,16:26:41.000,80,11124459,-795,0,1679416000,12935.177262199992,222.9801240300003,54452.90174784
2023-03-21,16:26:42.000,80,11124341,-795,0,1679416001,12934.907809799995,223.20569619000162,54452.55239184001
2023-03-21,16:26:43.000,80,11124310,-795,0,1679416002,12935.029063379996,223.06471358999988,54452.629250160004
2023-03-21,16:26:44.000,80,11124287,-795,0,1679416003,12934.92128242,223.18454880000354,54452.51745624
2023-03-21,16:26:45.000,80,11123978,-795,0,1679416004,12935.035799689991,223.13520489000075,54452.42662368001
2023-03-21,16:26:46.000,80,11124194,-795,0,1679416005,12935.157053269992,223.17045054000482,54452.42662368001
2023-03-21,16:26:47.000,80,11124539,-795,0,1679416006,12934.968436589996,223.41012096000486,54452.51745624
2023-03-21,16:26:48.000,80,11124452,-795,0,1679416007,12935.190734819997,223.50880878000316,54452.5384176
2023-03-21,16:26:49.000,80,11124092,-795,0,1679416008,12935.433241979998,223.26913836000313,54452.77597968
2023-03-21,16:26:50.000,80,11124286,-795,0,1679416009,12935.514077699998,223.30438400999992,54452.3986752
2023-03-21,16:26:51.000,80,11124313,-795,0,1679416010,12935.379351499992,223.3889735699995,54452.14015176001
2023-03-21,16:26:52.000,80,11123956,-795,0,1679416011,12935.278306849992,223.36782618000143,54452.32181688
2023-03-21,16:26:53.000,80,11124174,-795,0,1679416012,12935.210943749997,223.36077705000207,54452.37072672
2023-03-21,16:26:54.000,80,11124603,-795,0,1679416013,12935.015590759991,222.96602577000158,54452.23797144001
2023-03-21,16:26:55.000,80,11124528,-795,0,1679416014,12934.97517289999,223.05061533000116,54452.50348200001
2023-03-21,16:26:56.000,80,11124490,-795,0,1679416015,12934.97517289999,222.86028882000392,54452.531430480005
2023-03-21,16:26:57.000,80,11124763,-795,0,1679416016,12934.79329252999,222.78979752000305,54452.265919920006
2023-03-21,16:26:58.000,80,11123904,-795,0,1679416017,12934.786556219995,222.6488149200013,54452.412649440004
2023-03-21,16:26:59.000,80,11124369,-795,0,1679416018,12934.77981991,222.29635842000425,54452.20303584
2023-03-21,16:27:00.000,80,11124206,-795,0,1679416019,12934.96170028,222.2258671200034,54452.265919920006
2023-03-21,16:27:01.000,80,11124451,-795,0,1679416020,12934.786556219995,222.21881799000403,54452.314829760006
2023-03-21,16:27:02.000,80,11123901,-795,0,1679416021,12934.8404467,222.31750581000233,54452.25194568
2023-03-21,16:27:03.000,80,11124623,-795,0,1679416022,12935.02232707,222.21881799000403,54452.363739600005
2023-03-21,16:27:04.000,80,11124264,-795,0,1679416023,12935.244625300002,222.23291625000275,54452.51745624
2023-03-21,16:27:05.000,80,11123818,-795,0,1679416024,12935.251361609997,222.20471972999803,54452.41963656
2023-03-21,16:27:06.000,80,11124595,-795,0,1679416025,12935.089690169996,222.3879971100032,54452.38470096001
2023-03-21,16:27:07.000,80,11124335,-795,0,1679416026,12935.008854449996,222.07078626000293,54452.27989416
2023-03-21,16:27:08.000,80,11124512,-795,0,1679416027,12935.210943749997,222.08488452000165,54452.40566232001
2023-03-21,16:27:09.000,80,11124282,-795,0,1679416028,12934.88086456,222.25406364000082,54452.49649488
2023-03-21,16:27:10.000,80,11124094,-795,0,1679416029,12934.93475503999,222.5219305799983,54452.35675248001
2023-03-21,16:27:11.000,80,11124337,-795,0,1679416030,12934.826974079995,222.3245549400017,54452.27290704
2023-03-21,16:27:12.000,80,11124253,-795,0,1679416031,12934.71919312,222.50078319000022,54452.433610800006
2023-03-21,16:27:13.000,80,11124118,-795,0,1679416032,12934.624884779994,222.5360288400043,54452.37771384
2023-03-21,16:27:14.000,80,11124360,-795,0,1679416033,12934.624884779994,222.4866849300015,54452.44059792
2023-03-21,16:27:15.000,80,11124193,-795,0,1679416034,12934.436268099998,222.5219305799983,54452.35675248001
2023-03-21,16:27:16.000,80,11124368,-795,0,1679416035,12934.321750829993,222.5712744900011,54452.196048720005
2023-03-21,16:27:17.000,80,11124097,-795,0,1679416036,12934.409322859989,222.4866849300015,54452.23098432
2023-03-21,16:27:18.000,80,11124288,-795,0,1679416037,12934.402586549993,222.3879971100032,54452.126177520004
2023-03-21,16:27:19.000,80,11124361,-795,0,1679416038,12934.416059169998,222.23291625000275,54452.18906160001
2023-03-21,16:27:20.000,80,11124206,-795,0,1679416039,12934.55078536999,222.2752110299989,54452.34277824
2023-03-21,16:27:21.000,80,11124270,-795,0,1679416040,12934.67203894999,221.98619670000335,54452.32181688
2023-03-21,16:27:22.000,80,11124311,-795,0,1679416041,12934.766347289995,221.7324280200046,54452.21701008001
2023-03-21,16:27:23.000,80,11124543,-795,0,1679416042,12935.008854449996,221.78882105999946,54452.09124192001
2023-03-21,16:27:24.000,80,11124864,-795,0,1679416043,12935.00211814,221.8945580100044,54452.482520640006
2023-03-21,16:27:25.000,80,11124327,-795,0,1679416044,12934.91454610999,221.54210151000007,54452.21701008001
2023-03-21,16:27:26.000,80,11124181,-795,0,1679416045,12934.98190921,221.69718237000052,54452.11220328
2023-03-21,16:27:27.000,80,11124399,-795,0,1679416046,12934.91454610999,221.46456107999984,54452.16111312
2023-03-21,16:27:28.000,80,11124500,-795,0,1679416047,12935.00211814,221.59144542000286,54452.314829760006
2023-03-21,16:27:29.000,80,11123978,-795,0,1679416048,12934.91454610999,221.83816497000225,54452.30784264001
2023-03-21,16:27:30.000,80,11124723,-795,0,1679416049,12934.83371038999,221.9298036600012,54452.11220328
2023-03-21,16:27:31.000,80,11124279,-795,0,1679416050,12934.75961098,221.75357541000267,54452.196048720005
2023-03-21,16:27:32.000,80,11123944,-795,0,1679416051,12934.79329252999,221.83816497000225,54452.293868400004
2023-03-21,16:27:33.000,80,11124208,-795,0,1679416052,12934.483422269994,221.69013324000116,54452.0143836
2023-03-21,16:27:34.000,80,11124287,-795,0,1679416053,12934.57099429999,221.67603498000244,54452.05630632
2023-03-21,16:27:35.000,80,11124376,-795,0,1679416054,12934.597939539999,221.92275453000184,54452.314829760006
2023-03-21,16:27:36.000,80,11124515,-795,0,1679416055,12934.564257989994,221.95095104999928,54452.328804
2023-03-21,16:27:37.000,80,11124519,-795,0,1679416056,12934.624884779994,221.93685279000056,54452.32181688
2023-03-21,16:27:38.000,80,11124204,-795,0,1679416057,12934.496894889999,221.85226323000097,54451.9445124
2023-03-21,16:27:39.000,80,11124277,-795,0,1679416058,12934.422795479994,221.7465262800033,54451.909576800004
2023-03-21,16:27:40.000,80,11124533,-795,0,1679416059,12934.557521679999,221.80291931999818,54451.82573136
2023-03-21,16:27:41.000,80,11124210,-795,0,1679416060,12934.685511569995,221.85226323000097,54452.154126
2023-03-21,16:27:42.000,80,11124598,-795,0,1679416061,12934.544049059994,221.71128062999924,54451.88861544
2023-03-21,16:27:43.000,80,11124021,-795,0,1679416062,12934.523840129994,221.52800325000135,54452.05630632
2023-03-21,16:27:44.000,80,11124477,-795,0,1679416063,12934.83371038999,221.66898585000308,54452.098229040006
2023-03-21,16:27:45.000,80,11124383,-795,0,1679416064,12934.96170028,221.3235784799981,54451.89560256
2023-03-21,16:27:46.000,80,11124191,-795,0,1679416065,12935.224416370002,221.59144542000286,54451.88861544
2023-03-21,16:27:47.000,80,11124212,-795,0,1679416066,12935.325461020002,221.41521717000433,54452.17508736
2023-03-21,16:27:48.000,80,11124113,-795,0,1679416067,12935.439978289993,221.0768589299987,54451.7698344
2023-03-21,16:27:49.000,80,11124548,-795,0,1679416068,12935.527550319988,221.16849761999765,54452.04233208
2023-03-21,16:27:50.000,80,11124037,-795,0,1679416069,12935.594913419998,221.04866241000127,54451.8397056
2023-03-21,16:27:51.000,80,11124102,-795,0,1679416070,12935.541022939993,221.26013631000387,54452.11919040001
2023-03-21,16:27:52.000,80,11124057,-795,0,1679416071,12935.561231869993,221.2742345700026,54451.98643512
2023-03-21,16:27:53.000,80,11124256,-795,0,1679416072,12935.399560429993,221.24603804999788,54452.244958560004
2023-03-21,16:27:54.000,80,11124257,-795,0,1679416073,12935.311988399997,221.5350523800007,54451.9445124
2023-03-21,16:27:55.000,80,11124333,-795,0,1679416074,12935.062744930001,221.4998067300039,54452.16810024001
2023-03-21,16:27:56.000,80,11124210,-795,0,1679416075,12934.69224787999,221.57734716000414,54452.0842548
2023-03-21,16:27:57.000,80,11124188,-795,0,1679416076,12934.6383574,221.76062454000203,54451.95149952001
2023-03-21,16:27:58.000,80,11124125,-795,0,1679416077,12934.315014519998,221.8663614899997,54451.98643512
2023-03-21,16:27:59.000,80,11124269,-795,0,1679416078,12934.301541899993,221.98619670000335,54452.098229040006
2023-03-21,16:28:00.000,80,11124372,-795,0,1679416079,12934.308278209988,222.1271792999978,54451.86765408
2023-03-21,16:28:01.000,80,11124381,-795,0,1679416080,12934.112925219997,222.06373713000357,54451.6999632
2023-03-21,16:28:02.000,80,11124181,-795,0,1679416081,12934.301541899993,222.1412775600038,54452.11919040001
2023-03-21,16:28:03.000,80,11124364,-795,0,1679416082,12934.463213339994,222.14832669000316,54451.9445124
2023-03-21,16:28:04.000,80,11124298,-795,0,1679416083,12934.645093709994,222.23291625000275,54452.04931920001
2023-03-21,16:28:05.000,80,11124392,-795,0,1679416084,12934.624884779994,222.2399653800021,54451.90258968001
2023-03-21,16:28:06.000,80,11124262,-795,0,1679416085,12934.87412824999,222.46553754000342,54451.97246088001
2023-03-21,16:28:07.000,80,11124236,-795,0,1679416086,12934.79329252999,222.35980058999849,54451.930538160006
2023-03-21,16:28:08.000,80,11124326,-795,0,1679416087,12935.015590759991,222.37389885000448,54452.077267680004
2023-03-21,16:28:09.000,80,11124355,-795,0,1679416088,12934.90107349,222.16947408000124,54452.18207448
2023-03-21,16:28:10.000,80,11123791,-795,0,1679416089,12934.83371038999,222.36684971999784,54452.25893280001
2023-03-21,16:28:11.000,80,11124335,-795,0,1679416090,12934.847183009995,222.56422536000173,54452.21002296
2023-03-21,16:28:12.000,80,11124713,-795,0,1679416091,12934.57099429999,222.21176886000467,54452.30784264001
2023-03-21,16:28:13.000,80,11124271,-795,0,1679416092,12934.429531789989,222.2258671200034,54451.909576800004
2023-03-21,16:28:14.000,80,11123995,-795,0,1679416093,12934.355432379998,222.28226015999826,54452.30085552
2023-03-21,16:28:15.000,80,11124161,-795,0,1679416094,12933.978199019992,222.10603190999973,54452.30085552
2023-03-21,16:28:16.000,80,11124123,-795,0,1679416095,12934.139870459992,221.83816497000225,54452.098229040006
2023-03-21,16:28:17.000,80,11124226,-795,0,1679416096,12934.038825809992,221.66193672000372,54452.098229040006
2023-03-21,16:28:18.000,80,11124434,-795,0,1679416097,12933.991671639997,221.64783845999773,54452.363739600005
2023-03-21,16:28:19.000,80,11124274,-795,0,1679416098,12934.213969869998,221.66898585000308,54452.028357840005
2023-03-21,16:28:20.000,80,11124206,-795,0,1679416099,12934.315014519998,221.51390499000263,54451.8397056
2023-03-21,16:28:21.000,80,11124388,-795,0,1679416100,12934.409322859989,221.51390499000263,54452.0842548
2023-03-21,16:28:22.000,80,11124324,-795,0,1679416101,12934.422795479994,221.45751195000048,54451.77682152
2023-03-21,16:28:23.000,80,11124419,-795,0,1679416102,12934.368904999988,221.14030110000022,54451.80477000001
2023-03-21,16:28:24.000,80,11124389,-795,0,1679416103,12934.61141215999,221.2742345700026,54452.11919040001
2023-03-21,16:28:25.000,80,11124398,-795,0,1679416104,12934.564257989994,221.28128370000195,54451.60214352
2023-03-21,16:28:26.000,80,11124383,-795,0,1679416105,12934.436268099998,221.41521717000433,54451.91656392
2023-03-21,16:28:27.000,80,11124291,-795,0,1679416106,12934.180288319993,221.520954120002,54451.811757120005
2023-03-21,16:28:28.000,80,11124393,-795,0,1679416107,12933.944517470001,221.18259588000365,54452.028357840005
2023-03-21,16:28:29.000,80,11124508,-795,0,1679416108,12933.71548292999,221.49275760000455,54451.81874424
2023-03-21,16:28:30.000,80,11124195,-795,0,1679416109,12933.237204919998,221.42931543000304,54451.63707912001
2023-03-21,16:28:31.000,80,11124407,-795,0,1679416110,12933.156369199998,221.54915063999943,54451.73489880001
2023-03-21,16:28:32.000,80,11124680,-795,0,1679416111,12932.718509049992,221.42931543000304,54451.790795760004
2023-03-21,16:28:33.000,80,11124129,-795,0,1679416112,12932.779135839992,221.69718237000052,54451.83271848001
2023-03-21,16:28:34.000,80,11124083,-795,0,1679416113,12932.752190599997,221.55619976999878,54451.979448000006
2023-03-21,16:28:35.000,80,11124590,-795,0,1679416114,12932.839762629992,221.33062761000474,54451.75586016001
2023-03-21,16:28:36.000,80,11124443,-795,0,1679416115,12933.176578129998,221.51390499000263,54451.80477000001
2023-03-21,16:28:37.000,80,11124271,-795,0,1679416116,12933.365194809994,221.54210151000007,54451.8746412
2023-03-21,16:28:38.000,80,11124414,-795,0,1679416117,12933.49318469999,221.2883328300013,54451.82573136
2023-03-21,16:28:39.000,80,11124356,-795,0,1679416118,12933.890626989996,221.3376767400041,54452.154126
2023-03-21,16:28:40.000,80,11124197,-795,0,1679416119,12934.025353190002,221.4363645600024,54452.16810024001
2023-03-21,16:28:41.000,80,11124256,-795,0,1679416120,12934.011880569997,221.2883328300013,54451.762847280006
2023-03-21,16:28:42.000,80,11123951,-795,0,1679416121,12934.166815700002,220.87243416000274,54451.741885920004
2023-03-21,16:28:43.000,80,11124650,-795,0,1679416122,12934.328487139988,221.19669414000236,54451.55323368
2023-03-21,16:28:44.000,80,11124524,-795,0,1679416123,12934.146606770002,221.11915371000214,54451.90258968001
2023-03-21,16:28:45.000,80,11124148,-795,0,1679416124,12934.193760939997,221.57029803000478,54452.0143836
2023-03-21,16:28:46.000,80,11124193,-795,0,1679416125,12934.139870459992,221.33062761000474,54452.25194568
2023-03-21,16:28:47.000,80,11124553,-795,0,1679416126,12933.769373409996,221.45751195000048,54452.03534496
2023-03-21,16:28:48.000,80,11124278,-795,0,1679416127,12933.567284109995,221.48570846999792,54452.154126
2023-03-21,16:28:49.000,80,11124398,-795,0,1679416128,12933.37193111999,221.54915063999943,54452.09124192001
2023-03-21,16:28:50.000,80,11124287,-795,0,1679416129,12933.041851929993,221.72537888999796,54451.84669272
2023-03-21,16:28:51.000,80,11124269,-795,0,1679416130,12932.684827500001,222.02144235000014,54451.8746412
2023-03-21,16:28:52.000,80,11124236,-795,0,1679416131,12932.46252927,222.04963887000486,54451.73489880001
2023-03-21,16:28:53.000,80,11124350,-795,0,1679416132,12931.930360779988,222.37389885000448,54451.97246088001
2023-03-21,16:28:54.000,80,11124148,-795,0,1679416133,12931.829316130003,222.60652013999788,54451.89560256
2023-03-21,16:28:55.000,80,11124233,-795,0,1679416134,12931.748480410002,222.5360288400043,54452.363739600005
2023-03-21,16:28:56.000,80,11124303,-795,0,1679416135,12931.714798859997,222.70520796000346,54452.098229040006
2023-03-21,16:28:57.000,80,11124123,-795,0,1679416136,12931.674380999997,222.81799404000049,54451.958486640004
2023-03-21,16:28:58.000,80,11124360,-795,0,1679416137,12931.964042329993,222.81094491000113,54451.96547376
2023-03-21,16:28:59.000,80,11124219,-795,0,1679416138,12932.139186389999,222.83914142999856,54451.84669272
2023-03-21,16:29:00.000,80,11124516,-795,0,1679416139,12932.118977459999,222.80389578000177,54451.81874424
2023-03-21,16:29:01.000,80,11124570,-795,0,1679416140,12932.40190248,222.61356927000452,54451.85367984001
2023-03-21,16:29:02.000,80,11124698,-795,0,1679416141,12932.644409640001,222.71930622000218,54451.692976080005
2023-03-21,16:29:03.000,80,11124332,-795,0,1679416142,12932.954279899997,222.59947100999852,54451.85367984001
2023-03-21,16:29:04.000,80,11124599,-795,0,1679416143,12933.270886469989,222.71930622000218,54452.13316464
2023-03-21,16:29:05.000,80,11124391,-795,0,1679416144,12933.196787059998,222.57832362000045,54452.21701008001
2023-03-21,16:29:06.000,80,11124201,-795,0,1679416145,12933.291095399989,222.40209537000192,54451.860666960005
2023-03-21,16:29:07.000,80,11124098,-795,0,1679416146,12933.183314439993,222.5712744900011,54451.75586016001
2023-03-21,16:29:08.000,80,11124218,-795,0,1679416147,12933.216995989998,222.4373410199987,54451.99342224
2023-03-21,16:29:09.000,80,11124370,-795,0,1679416148,12933.089006099988,222.28226015999826,54451.860666960005
2023-03-21,16:29:10.000,80,11124227,-795,0,1679416149,12933.136160269998,222.25406364000082,54452.04233208
2023-03-21,16:29:11.000,80,11124018,-795,0,1679416150,12932.839762629992,222.46553754000342,54451.958486640004
2023-03-21,16:29:12.000,80,11124193,-795,0,1679416151,12932.826290010002,222.50783231999958,54451.83271848001
2023-03-21,16:29:13.000,80,11124362,-795,0,1679416152,12932.671354879996,222.67701143999875,54452.147138880006
2023-03-21,16:29:14.000,80,11124682,-795,0,1679416153,12932.644409640001,222.78979752000305,54451.95149952001
2023-03-21,16:29:15.000,80,11123966,-795,0,1679416154,12932.42211141,223.17045054000482,54451.97246088001
2023-03-21,16:29:16.000,80,11123799,-795,0,1679416155,12932.53662867999,223.2268435799997,54451.81874424
2023-03-21,16:29:17.000,80,11124110,-795,0,1679416156,12932.62420071,223.325531399998,54451.99342224
2023-03-21,16:29:18.000,80,11123979,-795,0,1679416157,12932.55683760999,223.43126835000294,54452.03534496
2023-03-21,16:29:19.000,80,11124276,-795,0,1679416158,12932.52315606,223.3889735699995,54451.82573136
2023-03-21,16:29:20.000,80,11124213,-795,0,1679416159,12932.590519159996,223.6215948600002,54452.16810024001
2023-03-21,16:29:21.000,80,11124159,-795,0,1679416160,12932.711772739996,223.55815268999868,54451.74887304
2023-03-21,16:29:22.000,80,11124127,-795,0,1679416161,12932.509683439996,223.45946487000037,54451.6999632
2023-03-21,16:29:23.000,80,11124416,-795,0,1679416162,12932.644409640001,224.05159179000475,54451.692976080005
2023-03-21,16:29:24.000,80,11124335,-795,0,1679416163,12932.50294713,223.7484792000032,54451.86765408
2023-03-21,16:29:25.000,80,11124346,-795,0,1679416164,12932.489474509995,223.86126528000023,54451.82573136
2023-03-21,16:29:26.000,80,11124654,-795,0,1679416165,12932.46252927,223.6991352900004,54451.89560256
2023-03-21,16:29:27.000,80,11124103,-795,0,1679416166,12932.644409640001,223.84011789000215,54451.8397056
2023-03-21,16:29:28.000,80,11124179,-795,0,1679416167,12932.617464399991,223.6991352900004,54451.80477000001
2023-03-21,16:29:29.000,80,11124178,-795,0,1679416168,12932.738717979992,223.59339834000275,54452.02137072001
2023-03-21,16:29:30.000,80,11124351,-795,0,1679416169,12932.758926909992,223.79782310999872,54452.09124192001
2023-03-21,16:29:31.000,80,11123989,-795,0,1679416170,12932.927334660002,223.92470745000173,54451.93752528
2023-03-21,16:29:32.000,80,11124414,-795,0,1679416171,12932.853235249997,223.69208616000105,54452.028357840005
2023-03-21,16:29:33.000,80,11124000,-795,0,1679416172,12933.008170380002,223.90356006000366,54451.82573136
2023-03-21,16:29:34.000,80,11124359,-795,0,1679416173,12933.210259679989,224.0938865700009,54452.16111312
2023-03-21,16:29:35.000,80,11124046,-795,0,1679416174,12933.324776949994,224.05159179000475,54452.0842548
2023-03-21,16:29:36.000,80,11124410,-795,0,1679416175,12933.607701969995,223.8965109300043,54452.00739648
2023-03-21,16:29:37.000,80,11124347,-795,0,1679416176,12933.60096566,223.9670022299979,54452.11220328
2023-03-21,16:29:38.000,80,11124181,-795,0,1679416177,12933.466239459995,224.23486917000264,54452.0143836
2023-03-21,16:29:39.000,80,11124320,-795,0,1679416178,12933.49992101,224.07273918000283,54452.17508736
2023-03-21,16:29:40.000,80,11124308,-795,0,1679416179,12933.73569185999,224.1925743899992,54451.88861544
2023-03-21,16:29:41.000,80,11124095,-795,0,1679416180,12933.57402041999,224.29831134000415,54451.80477000001
2023-03-21,16:29:42.000,80,11124322,-795,0,1679416181,12933.526866249995,224.2771639499988,54451.77682152
2023-03-21,16:29:43.000,80,11124005,-795,0,1679416182,12933.57402041999,224.44634306999797,54451.692976080005
2023-03-21,16:29:44.000,80,11123861,-795,0,1679416183,12933.728955549996,224.25601656000072,54451.91656392
2023-03-21,16:29:45.000,80,11124253,-795,0,1679416184,12933.270886469989,224.44634306999797,54451.80477000001
2023-03-21,16:29:46.000,80,11124334,-795,0,1679416185,12933.446030529994,224.4533922000046,54451.86765408
2023-03-21,16:29:47.000,80,11124499,-795,0,1679416186,12933.210259679989,224.4251956799999,54451.80477000001
2023-03-21,16:29:48.000,80,11124256,-795,0,1679416187,12933.243941229994,224.1573287400024,54451.72092456
2023-03-21,16:29:49.000,80,11124655,-795,0,1679416188,12933.358458499999,224.2912622100048,54451.37855568001
2023-03-21,16:29:50.000,80,11124277,-795,0,1679416189,12933.55381148999,224.26306569000008,54451.68598896001
2023-03-21,16:29:51.000,80,11124121,-795,0,1679416190,12933.627910899995,223.98110049000388,54451.75586016001
2023-03-21,16:29:52.000,80,11124031,-795,0,1679416191,12933.71548292999,224.10798482999962,54451.8746412
2023-03-21,16:29:53.000,80,11124204,-795,0,1679416192,12934.032089499997,224.0304443999994,54451.53925944
2023-03-21,16:29:54.000,80,11124288,-795,0,1679416193,12934.038825809992,223.91060919000302,54451.75586016001
2023-03-21,16:29:55.000,80,11124544,-795,0,1679416194,12934.180288319993,223.9458548399998,54451.92355104001
2023-03-21,16:29:56.000,80,11124411,-795,0,1679416195,12934.315014519998,223.79077397999936,54451.574195040004
2023-03-21,16:29:57.000,80,11124303,-795,0,1679416196,12934.315014519998,223.74143007000384,54451.8746412
2023-03-21,16:29:58.000,80,11123653,-795,0,1679416197,12934.389113929989,224.02339527000004,54451.68598896001
2023-03-21,16:29:59.000,80,11124717,-795,0,1679416198,12934.139870459992,223.95995309999853,54452.03534496
2023-03-21,16:30:00.000,80,11124365,-795,0,1679416199,12934.240915109993,223.95995309999853,54452.14015176001
2023-03-21,16:30:01.000,80,11124252,-795,0,1679416200,12934.106188910002,223.9458548399998,54451.95149952001
2023-03-21,16:30:02.000,80,11124227,-795,0,1679416201,12934.146606770002,223.91060919000302,54451.73489880001
2023-03-21,16:30:03.000,80,11123867,-795,0,1679416202,12934.133134149997,223.95290396999917,54451.91656392
2023-03-21,16:30:04.000,80,11124332,-795,0,1679416203,12934.045562120002,223.9951987500026,54451.73489880001
2023-03-21,16:30:05.000,80,11124567,-795,0,1679416204,12934.112925219997,224.00224788000196,54451.91656392
2023-03-21,16:30:06.000,80,11124266,-795,0,1679416205,12933.971462709997,224.2771639499988,54451.74887304
2023-03-21,16:30:07.000,80,11124129,-795,0,1679416206,12934.267860350003,224.33355699000094,54451.762847280006
2023-03-21,16:30:08.000,80,11124407,-795,0,1679416207,12934.193760939997,224.241918300002,54451.96547376
2023-03-21,16:30:09.000,80,11124315,-795,0,1679416208,12934.227442490002,224.31945873000222,54452.18906160001
2023-03-21,16:30:10.000,80,11124251,-795,0,1679416209,12934.315014519998,224.38290090000373,54452.25194568
2023-03-21,16:30:11.000,80,11124311,-795,0,1679416210,12934.416059169998,224.3053604700035,54452.077267680004
2023-03-21,16:30:12.000,80,11124217,-795,0,1679416211,12934.382377619993,224.36880263999774,54452.098229040006
2023-03-21,16:30:13.000,80,11124170,-795,0,1679416212,12934.483422269994,224.41814655000053,54451.7698344
2023-03-21,16:30:14.000,80,11124165,-795,0,1679416213,12934.449740719989,224.4251956799999,54451.98643512
2023-03-21,16:30:15.000,80,11124116,-795,0,1679416214,12934.63162108999,224.33355699000094,54452.244958560004
2023-03-21,16:30:16.000,80,11124310,-795,0,1679416215,12934.382377619993,224.15027961000305,54452.21002296
2023-03-21,16:30:17.000,80,11124334,-795,0,1679416216,12934.557521679999,224.35470437999902,54451.93752528
2023-03-21,16:30:18.000,80,11124655,-795,0,1679416217,12934.537312749999,224.39699916000245,54452.32181688
2023-03-21,16:30:19.000,80,11124055,-795,0,1679416218,12934.402586549993,224.50273611000011,54452.196048720005
2023-03-21,16:30:20.000,80,11124040,-795,0,1679416219,12934.436268099998,224.31240960000287,54452.18207448
2023-03-21,16:30:21.000,80,11124153,-795,0,1679416220,12934.294805589998,224.5379817600042,54452.17508736
2023-03-21,16:30:22.000,80,11124244,-795,0,1679416221,12934.308278209988,224.34765524999966,54452.23797144001
2023-03-21,16:30:23.000,80,11124456,-795,0,1679416222,12934.301541899993,224.37585177000437,54452.293868400004
2023-03-21,16:30:24.000,80,11124133,-795,0,1679416223,12934.335223449998,224.31240960000287,54452.23098432
2023-03-21,16:30:25.000,80,11124322,-795,0,1679416224,12934.335223449998,224.55912915000226,54452.30085552
2023-03-21,16:30:26.000,80,11124373,-795,0,1679416225,12934.348696069988,224.50978523999947,54452.33579112001
2023-03-21,16:30:27.000,80,11124091,-795,0,1679416226,12934.234178799998,224.41109742000117,54452.10521616
2023-03-21,16:30:28.000,80,11124222,-795,0,1679416227,12934.382377619993,224.49568698000076,54451.9445124
2023-03-21,16:30:29.000,80,11124564,-795,0,1679416228,12934.315014519998,224.44634306999797,54452.18207448
2023-03-21,16:30:30.000,80,11124291,-795,0,1679416229,12934.584466919994,224.6155221900044,54451.909576800004
2023-03-21,16:30:31.000,80,11124404,-795,0,1679416230,12934.483422269994,224.50978523999947,54452.412649440004
2023-03-21,16:30:32.000,80,11124050,-795,0,1679416231,12934.577730609999,224.32650786000158,54452.154126
2023-03-21,16:30:33.000,80,11124541,-795,0,1679416232,12934.71245680999,224.2771639499988,54452.21002296
2023-03-21,16:30:34.000,80,11124127,-795,0,1679416233,12934.89433717999,224.4533922000046,54452.03534496
2023-03-21,16:30:35.000,80,11124176,-795,0,1679416234,12934.867391939995,224.36175350999838,54452.34976536
2023-03-21,16:30:36.000,80,11124222,-795,0,1679416235,12935.123371720001,224.38290090000373,54451.958486640004
2023-03-21,16:30:37.000,80,11123789,-795,0,1679416236,12934.89433717999,224.46044133000396,54452.30085552
2023-03-21,16:30:38.000,80,11124238,-795,0,1679416237,12935.096426479991,224.36175350999838,54452.2239972
2023-03-21,16:30:39.000,80,11124650,-795,0,1679416238,12935.143580650001,224.22782004000328,54452.44059792
2023-03-21,16:30:40.000,80,11124643,-795,0,1679416239,12935.136844339992,223.72733180999785,54452.38470096001
2023-03-21,16:30:41.000,80,11124277,-795,0,1679416240,12935.190734819997,223.95995309999853,54452.54540472
2023-03-21,16:30:42.000,80,11124084,-795,0,1679416241,12935.338933639992,223.87536353999894,54452.07028056001
2023-03-21,16:30:43.000,80,11124315,-795,0,1679416242,12935.258097919992,223.65684051000426,54452.328804
2023-03-21,16:30:44.000,80,11124127,-795,0,1679416243,12935.015590759991,223.60749660000147,54452.6082888
2023-03-21,16:30:45.000,80,11123883,-795,0,1679416244,12935.008854449996,223.8119213700047,54452.69213424001
2023-03-21,16:30:46.000,80,11124291,-795,0,1679416245,12934.86065563,223.62864398999955,54452.328804
2023-03-21,16:30:47.000,80,11124524,-795,0,1679416246,12934.93475503999,223.76962659000128,54452.50348200001
2023-03-21,16:30:48.000,80,11124490,-795,0,1679416247,12934.73266573999,223.86126528000023,54452.866812240005
2023-03-21,16:30:49.000,80,11124097,-795,0,1679416248,12934.523840129994,223.6497913800049,54453.04149024
2023-03-21,16:30:50.000,80,11124282,-795,0,1679416249,12934.355432379998,223.67093877000298,54452.89476072
2023-03-21,16:30:51.000,80,11124061,-795,0,1679416250,12934.267860350003,223.6991352900004,54452.81091528001
2023-03-21,16:30:52.000,80,11124361,-795,0,1679416251,12933.890626989996,223.6850370300017,54452.59431456001
2023-03-21,16:30:53.000,80,11124140,-795,0,1679416252,12933.74242817,223.59339834000275,54452.59431456001
2023-03-21,16:30:54.000,80,11124218,-795,0,1679416253,12933.850209129996,223.9317565800011,54452.69213424001
2023-03-21,16:30:55.000,80,11124274,-795,0,1679416254,12933.63464720999,223.90356006000366,54452.70610848
2023-03-21,16:30:56.000,80,11124332,-795,0,1679416255,12933.60096566,223.75552833000256,54452.88777360001
2023-03-21,16:30:57.000,80,11124220,-795,0,1679416256,12933.62117459,223.40307182999823,54452.92969632001
2023-03-21,16:30:58.000,80,11124287,-795,0,1679416257,12933.627910899995,223.48061225999845,54452.67816
2023-03-21,16:30:59.000,80,11124256,-795,0,1679416258,12933.324776949994,223.52995617000124,54452.48950776
2023-03-21,16:31:00.000,80,11124422,-795,0,1679416259,12933.5605478,223.26208923000377,54452.629250160004
2023-03-21,16:31:01.000,80,11124246,-795,0,1679416260,12933.486448389995,223.17045054000482,54452.55239184001
2023-03-21,16:31:02.000,80,11124304,-795,0,1679416261,12933.425821599994,222.74750273999962,54452.63623728
2023-03-21,16:31:03.000,80,11124348,-795,0,1679416262,12933.358458499999,223.00127141999837,54452.59431456001
2023-03-21,16:31:04.000,80,11124111,-795,0,1679416263,12933.5605478,222.86028882000392,54452.650211520006
2023-03-21,16:31:05.000,80,11124017,-795,0,1679416264,12933.365194809994,222.93782925000414,54452.59431456001
2023-03-21,16:31:06.000,80,11124538,-795,0,1679416265,12933.506657319995,222.74045361000026,54452.92969632001
2023-03-21,16:31:07.000,80,11124076,-795,0,1679416266,12933.344985879994,222.82504316999984,54452.482520640006
2023-03-21,16:31:08.000,80,11124625,-795,0,1679416267,12933.344985879994,222.76160099999834,54452.4685464
2023-03-21,16:31:09.000,80,11124572,-795,0,1679416268,12933.311304329989,222.72635535000154,54452.54540472
2023-03-21,16:31:10.000,80,11124361,-795,0,1679416269,12933.230468609989,222.7686501299977,54452.55239184001
2023-03-21,16:31:11.000,80,11124518,-795,0,1679416270,12933.183314439993,222.71225709000282,54452.3986752
2023-03-21,16:31:12.000,80,11124277,-795,0,1679416271,12933.062060859993,222.62766753000324,54452.3986752
2023-03-21,16:31:13.000,80,11124669,-795,0,1679416272,12933.035115619998,222.36684971999784,54452.20303584
2023-03-21,16:31:14.000,80,11124618,-795,0,1679416273,12932.806081080002,222.57832362000045,54452.461559280004
2023-03-21,16:31:15.000,80,11124345,-795,0,1679416274,12932.812817389997,222.62061840000388,54452.077267680004
2023-03-21,16:31:16.000,80,11124230,-795,0,1679416275,12932.4827382,222.64176579000195,54452.37771384
2023-03-21,16:31:17.000,80,11124249,-795,0,1679416276,12932.36148462,222.43029188999935,54451.909576800004
2023-03-21,16:31:18.000,80,11124264,-795,0,1679416277,12932.671354879996,222.1412775600038,54451.623104880004
2023-03-21,16:31:19.000,80,11124197,-795,0,1679416278,12932.597255469991,221.8945580100044,54452.11220328
2023-03-21,16:31:20.000,80,11124142,-795,0,1679416279,12932.60399178,222.2258671200034,54451.979448000006
2023-03-21,16:31:21.000,80,11124365,-795,0,1679416280,12932.47600188999,222.04963887000486,54452.02137072001
2023-03-21,16:31:22.000,80,11124470,-795,0,1679416281,12932.327803069995,222.45848841000407,54452.16810024001
2023-03-21,16:31:23.000,80,11124670,-795,0,1679416282,12932.118977459999,222.42324276,54452.07028056001
2023-03-21,16:31:24.000,80,11124729,-795,0,1679416283,12931.903415539993,222.38094798000384,54452.20303584
2023-03-21,16:31:25.000,80,11124166,-795,0,1679416284,12931.883206609993,222.2752110299989,54452.077267680004
2023-03-21,16:31:26.000,80,11124182,-795,0,1679416285,12932.051614359989,222.25406364000082,54452.028357840005
2023-03-21,16:31:27.000,80,11124308,-795,0,1679416286,12931.735007789997,221.85931236000033,54452.10521616
2023-03-21,16:31:28.000,80,11124539,-795,0,1679416287,12931.768689340002,222.10603190999973,54452.028357840005
2023-03-21,16:31:29.000,80,11124131,-795,0,1679416288,12931.883206609993,222.06373713000357,54452.05630632
2023-03-21,16:31:30.000,80,11124496,-795,0,1679416289,12931.748480410002,221.95800017999863,54451.97246088001
2023-03-21,16:31:31.000,80,11124239,-795,0,1679416290,12931.822579819993,222.06373713000357,54452.244958560004
2023-03-21,16:31:32.000,80,11124431,-795,0,1679416291,12931.647435760002,222.1765232100006,54451.98643512
2023-03-21,16:31:33.000,80,11124432,-795,0,1679416292,12931.28367502,222.25406364000082,54451.73489880001
2023-03-21,16:31:34.000,80,11124176,-795,0,1679416293,12931.505973250001,222.26816189999954,54452.16111312
2023-03-21,16:31:35.000,80,11124271,-795,0,1679416294,12931.32409288,222.24701451000146,54451.97246088001
2023-03-21,16:31:36.000,80,11124122,-795,0,1679416295,12931.14221251,222.33160407000105,54451.644066240005
2023-03-21,16:31:37.000,80,11124247,-795,0,1679416296,12931.09505833999,222.47258667000278,54451.89560256
2023-03-21,16:31:38.000,80,11124226,-795,0,1679416297,12931.088322029995,222.4373410199987,54451.89560256
2023-03-21,16:31:39.000,80,11124192,-795,0,1679416298,12931.06137679,222.52897970999766,54451.8397056
2023-03-21,16:31:40.000,80,11124402,-795,0,1679416299,12930.987277379994,222.52897970999766,54452.00040936001
2023-03-21,16:31:41.000,80,11124385,-795,0,1679416300,12930.89296903999,222.52897970999766,54451.61611776001
2023-03-21,16:31:42.000,80,11124202,-795,0,1679416301,12930.785188079994,222.54307797000365,54451.88162832001
2023-03-21,16:31:43.000,80,11123989,-795,0,1679416302,12930.764979149993,222.47258667000278,54451.53227232
2023-03-21,16:31:44.000,80,11124181,-795,0,1679416303,12930.636989259998,222.59947100999852,54451.692976080005
2023-03-21,16:31:45.000,80,11124243,-795,0,1679416304,12930.859287489999,222.5360288400043,54451.80477000001
2023-03-21,16:31:46.000,80,11124347,-795,0,1679416305,12930.791924389989,222.40914450000128,54451.89560256
2023-03-21,16:31:47.000,80,11124224,-795,0,1679416306,12930.549417230002,222.56422536000173,54451.8397056
2023-03-21,16:31:48.000,80,11124337,-795,0,1679416307,12930.657198189998,222.37389885000448,54451.60913064
2023-03-21,16:31:49.000,80,11124489,-795,0,1679416308,12930.562889849993,222.26816189999954,54451.53227232
2023-03-21,16:31:50.000,80,11124200,-795,0,1679416309,12930.542680919993,222.31750581000233,54451.51829808001
2023-03-21,16:31:51.000,80,11124447,-795,0,1679416310,12930.596571399998,222.19767059999867,54451.88162832001
2023-03-21,16:31:52.000,80,11124229,-795,0,1679416311,12930.569626160002,222.21176886000467,54451.72092456
2023-03-21,16:31:53.000,80,11124043,-795,0,1679416312,12930.394482099997,222.2399653800021,54451.72092456
2023-03-21,16:31:54.000,80,11124115,-795,0,1679416313,12930.461845199992,221.979147570004,54451.58118216
2023-03-21,16:31:55.000,80,11124047,-795,0,1679416314,12930.387745790002,221.95800017999863,54451.58816928001
2023-03-21,16:31:56.000,80,11124443,-795,0,1679416315,12930.394482099997,221.75357541000267,54451.54624656001
2023-03-21,16:31:57.000,80,11124261,-795,0,1679416316,12930.428163650002,221.95800017999863,54451.25278752001
2023-03-21,16:31:58.000,80,11124550,-795,0,1679416317,12930.381009479992,221.7676736700014,54451.67900184
2023-03-21,16:31:59.000,80,11123990,-795,0,1679416318,12930.374273169997,221.69718237000052,54451.51131096
2023-03-21,16:32:00.000,80,11124014,-795,0,1679416319,12930.468581510002,221.4998067300039,54451.60214352
2023-03-21,16:32:01.000,80,11124587,-795,0,1679416320,12930.259755899991,221.94390191999992,54451.32265872
2023-03-21,16:32:02.000,80,11124350,-795,0,1679416321,12930.306910070001,221.67603498000244,54451.140993600005
2023-03-21,16:32:03.000,80,11124369,-795,0,1679416322,12930.232810659996,221.80996845000482,54451.455414000004
2023-03-21,16:32:04.000,80,11124387,-795,0,1679416323,12930.434899959997,221.85226323000097,54451.09907088
2023-03-21,16:32:05.000,80,11124256,-795,0,1679416324,12930.212601729996,221.45046282000112,54451.357594320005
2023-03-21,16:32:06.000,80,11124428,-795,0,1679416325,12930.07787552999,221.4998067300039,54451.22483904
2023-03-21,16:32:07.000,80,11124336,-795,0,1679416326,12930.279964829992,221.54210151000007,54451.41349128
2023-03-21,16:32:08.000,80,11124376,-795,0,1679416327,12930.273228519996,221.62669106999965,54451.44143976
2023-03-21,16:32:09.000,80,11124278,-795,0,1679416328,12930.158711249991,221.49275760000455,54451.35060720001
2023-03-21,16:32:10.000,80,11124296,-795,0,1679416329,12930.300173759992,221.48570846999792,54451.16894208
2023-03-21,16:32:11.000,80,11124145,-795,0,1679416330,12930.091348149996,221.48570846999792,54451.29471024
2023-03-21,16:32:12.000,80,11124394,-795,0,1679416331,12930.11829338999,221.01341676000447,54451.106058
2023-03-21,16:32:13.000,80,11124249,-795,0,1679416332,12930.050930289995,221.00636762999784,54450.99426408001
2023-03-21,16:32:14.000,80,11124265,-795,0,1679416333,12930.071139219996,221.16849761999765,54450.95234136
2023-03-21,16:32:15.000,80,11124332,-795,0,1679416334,12930.239546969991,221.26718544000323,54451.26676176
2023-03-21,16:32:16.000,80,11124451,-795,0,1679416335,12930.246283280001,221.2742345700026,54451.13400648001
2023-03-21,16:32:17.000,80,11123917,-795,0,1679416336,12930.246283280001,221.0416132800019,54451.022212560005
2023-03-21,16:32:18.000,80,11124261,-795,0,1679416337,12930.279964829992,221.06276067,54451.12701936
2023-03-21,16:32:19.000,80,11124511,-795,0,1679416338,12930.18565649,220.9781711100004,54451.0012512
2023-03-21,16:32:20.000,80,11124428,-795,0,1679416339,12930.246283280001,220.73850069000036,54450.95932848
2023-03-21,16:32:21.000,80,11124243,-795,0,1679416340,12930.239546969991,220.8301393799993,54450.973302720005
2023-03-21,16:32:22.000,80,11124357,-795,0,1679416341,12930.246283280001,220.7807954700038,54451.02919968
2023-03-21,16:32:23.000,80,11124315,-795,0,1679416342,12930.03745766999,220.88653242000146,54450.84054744
2023-03-21,16:32:24.000,80,11124344,-795,0,1679416343,12930.10482077,220.7948937300025,54450.854521680005
2023-03-21,16:32:25.000,80,11124300,-795,0,1679416344,12930.03745766999,221.04866241000127,54451.16195496001
2023-03-21,16:32:26.000,80,11124284,-795,0,1679416345,12930.00377612,220.7666972099978,54450.95932848
2023-03-21,16:32:27.000,80,11124560,-795,0,1679416346,12930.00377612,220.8794832900021,54450.84054744
2023-03-21,16:32:28.000,80,11124442,-795,0,1679416347,12929.9229404,220.82309024999995,54450.82657320001
2023-03-21,16:32:29.000,80,11124143,-795,0,1679416348,12929.87578622999,220.99226936999912,54450.7217664
2023-03-21,16:32:30.000,80,11124276,-795,0,1679416349,12929.79495050999,220.99226936999912,54450.91041864
2023-03-21,16:32:31.000,80,11124340,-795,0,1679416350,12929.586124899994,221.05571154000063,54450.67285656
2023-03-21,16:32:32.000,80,11124273,-795,0,1679416351,12929.599597519998,221.1614484899983,54450.63093384001
2023-03-21,16:32:33.000,80,11124088,-795,0,1679416352,12929.700642169999,221.189645010003,54450.77766336001
2023-03-21,16:32:34.000,80,11124293,-795,0,1679416353,12929.572652279989,221.26013631000387,54450.67285656
2023-03-21,16:32:35.000,80,11124151,-795,0,1679416354,12929.336881429997,221.31652934999875,54450.77766336001
2023-03-21,16:32:36.000,80,11124276,-795,0,1679416355,12929.390771910003,221.37997152000025,54450.400358880004
2023-03-21,16:32:37.000,80,11123880,-795,0,1679416356,12929.222364159992,221.44341369000176,54450.21869376
2023-03-21,16:32:38.000,80,11124287,-795,0,1679416357,12928.973120689996,221.56324889999814,54450.533114159996
2023-03-21,16:32:39.000,80,11124335,-795,0,1679416358,12929.222364159992,221.6196419400003,54450.51215280001
2023-03-21,16:32:40.000,80,11124141,-795,0,1679416359,12929.107846890001,221.54210151000007,54450.637920960005
2023-03-21,16:32:41.000,80,11124195,-795,0,1679416360,12929.181946299992,221.6830841100018,54450.58202400001
2023-03-21,16:32:42.000,80,11124289,-795,0,1679416361,12928.932702829996,221.7465262800033,54450.2676036
2023-03-21,16:32:43.000,80,11124186,-795,0,1679416362,12928.919230209991,221.65488759000436,54450.49817856
2023-03-21,16:32:44.000,80,11124354,-795,0,1679416363,12928.90575759,221.9298036600012,54450.16978392
2023-03-21,16:32:45.000,80,11124420,-795,0,1679416364,12928.939439139991,221.78882105999946,54450.07196424
2023-03-21,16:32:46.000,80,11124310,-795,0,1679416365,12929.047220100001,221.8452141000016,54450.38638464
2023-03-21,16:32:47.000,80,11124266,-795,0,1679416366,12929.067429030001,221.85226323000097,54450.33048768
2023-03-21,16:32:48.000,80,11124255,-795,0,1679416367,12929.020274859991,221.85226323000097,54450.351449040005
2023-03-21,16:32:49.000,80,11124219,-795,0,1679416368,12928.851867109996,222.12013016999845,54450.04401576
2023-03-21,16:32:50.000,80,11124209,-795,0,1679416369,12928.973120689996,222.02144235000014,54450.28856496
2023-03-21,16:32:51.000,80,11124525,-795,0,1679416370,12928.959648069991,222.19062146999931,54450.44228160001
2023-03-21,16:32:52.000,80,11124377,-795,0,1679416371,12928.791240319995,221.88750887999777,54450.37241040001
2023-03-21,16:32:53.000,80,11124364,-795,0,1679416372,12928.6430415,222.0778353900023,54450.28856496
2023-03-21,16:32:54.000,80,11124272,-795,0,1679416373,12928.481370059999,222.25406364000082,54450.05799000001
2023-03-21,16:32:55.000,80,11124456,-795,0,1679416374,12928.380325409998,222.1412775600038,54450.15580968001
2023-03-21,16:32:56.000,80,11123784,-795,0,1679416375,12928.393798029989,222.36684971999784,54450.48420432
2023-03-21,16:32:57.000,80,11124272,-795,0,1679416376,12928.366852789994,222.2399653800021,54450.400358880004
2023-03-21,16:32:58.000,80,11123987,-795,0,1679416377,12928.205181349993,222.3245549400017,54450.37241040001
2023-03-21,16:32:59.000,80,11124314,-795,0,1679416378,12928.144554559993,222.31750581000233,54450.23965512
2023-03-21,16:33:00.000,80,11124013,-795,0,1679416379,12928.225390279993,222.16242495000188,54450.37241040001
2023-03-21,16:33:01.000,80,11124352,-795,0,1679416380,12928.036773599997,222.38094798000384,54450.26061648
2023-03-21,16:33:02.000,80,11124281,-795,0,1679416381,12928.009828360002,222.50783231999958,54450.07895136001
2023-03-21,16:33:03.000,80,11124113,-795,0,1679416382,12927.935728949997,222.7968466500024,54450.09991272
2023-03-21,16:33:04.000,80,11124277,-795,0,1679416383,12927.969410500002,222.86733795000328,54450.28157784
2023-03-21,16:33:05.000,80,11124179,-795,0,1679416384,12927.902047399992,222.87438708000263,54450.016067280005
2023-03-21,16:33:06.000,80,11124701,-795,0,1679416385,12927.794266439996,223.1915979300029,54450.21170664
2023-03-21,16:33:07.000,80,11124114,-795,0,1679416386,12927.69995809999,223.3748753100008,54450.26061648
2023-03-21,16:33:08.000,80,11124292,-795,0,1679416387,12927.69995809999,223.43126835000294,54450.22568088001
2023-03-21,16:33:09.000,80,11124691,-795,0,1679416388,12927.430505699995,223.9317565800011,54450.085938480006
2023-03-21,16:33:10.000,80,11124311,-795,0,1679416389,12927.49786879999,223.79782310999872,54450.1627968
2023-03-21,16:33:11.000,80,11124727,-795,0,1679416390,12927.262097949999,224.18552525999985,54450.45625584
2023-03-21,16:33:12.000,80,11124216,-795,0,1679416391,12927.120635439998,224.21372178000456,54449.82741504
2023-03-21,16:33:13.000,80,11123962,-795,0,1679416392,12927.235152709989,224.2771639499988,54449.93222184
2023-03-21,16:33:14.000,80,11124217,-795,0,1679416393,12926.911809830002,224.4040482900018,54450.03702864001
2023-03-21,16:33:15.000,80,11124128,-795,0,1679416394,12927.107162819993,224.75650478999887,54450.14183544
2023-03-21,16:33:16.000,80,11124465,-795,0,1679416395,12926.965700309993,224.9468313000034,54449.78549232
2023-03-21,16:33:17.000,80,11124110,-795,0,1679416396,12927.026327099993,224.8833891300019,54449.799466560005
2023-03-21,16:33:18.000,80,11124424,-795,0,1679416397,12927.093690199988,225.29928780000046,54450.04401576
2023-03-21,16:33:19.000,80,11124175,-795,0,1679416398,12927.27557056999,225.4543686600009,54450.134848320005
2023-03-21,16:33:20.000,80,11124266,-795,0,1679416399,12927.43724200999,225.4543686600009,54450.09991272
2023-03-21,16:33:21.000,80,11124316,-795,0,1679416400,12927.48439618,225.602400390002,54450.197732399996
2023-03-21,16:33:22.000,80,11124187,-795,0,1679416401,12927.52481404,226.060593840004,54450.10689984001
2023-03-21,16:33:23.000,80,11124087,-795,0,1679416402,12927.571968209995,226.12403600999824,54450.28157784
2023-03-21,16:33:24.000,80,11124345,-795,0,1679416403,12927.841420609991,226.4060012100017,54450.20471952001
2023-03-21,16:33:25.000,80,11124132,-795,0,1679416404,12927.794266439996,226.63157337000303,54450.29555208001
2023-03-21,16:33:26.000,80,11124278,-795,0,1679416405,12927.693221789996,226.78665423000348,54450.302539200005
2023-03-21,16:33:27.000,80,11124198,-795,0,1679416406,12927.801002749991,226.82894900999963,54450.19074528
2023-03-21,16:33:28.000,80,11124319,-795,0,1679416407,12927.74711227,227.1461598599999,54450.533114159996
2023-03-21,16:33:29.000,80,11124452,-795,0,1679416408,12927.861629539992,227.1461598599999,54450.686830800005
2023-03-21,16:33:30.000,80,11124411,-795,0,1679416409,12927.841420609991,227.28714246000163,54450.56106264001
2023-03-21,16:33:31.000,80,11124234,-795,0,1679416410,12927.62585869,227.421075930004,54450.3374748
2023-03-21,16:33:32.000,80,11124542,-795,0,1679416411,12927.491132489995,227.47746896999888,54450.69381792
2023-03-21,16:33:33.000,80,11124303,-795,0,1679416412,12927.74711227,227.6043533100019,54450.60997248001
2023-03-21,16:33:34.000,80,11124498,-795,0,1679416413,12927.821211679991,228.1118906699994,54450.44228160001
2023-03-21,16:33:35.000,80,11124160,-795,0,1679416414,12927.68648548,227.9991045900024,54450.183758160005
2023-03-21,16:33:36.000,80,11124276,-795,0,1679416415,12927.827947990001,228.1612345800022,54450.81958608
2023-03-21,16:33:37.000,80,11124057,-795,0,1679416416,12927.928992640002,228.0132028500011,54450.82657320001
2023-03-21,16:33:38.000,80,11124139,-795,0,1679416417,12928.083927769992,228.29516805000458,54450.77067624
2023-03-21,16:33:39.000,80,11124448,-795,0,1679416418,12928.036773599997,228.38680674000352,54450.60298536
2023-03-21,16:33:40.000,80,11124494,-795,0,1679416419,12927.935728949997,228.4079541300016,54450.84753456001
2023-03-21,16:33:41.000,80,11124314,-795,0,1679416420,12928.259071829998,228.85204932000488,54450.868495919996
2023-03-21,16:33:42.000,80,11124760,-795,0,1679416421,12928.299489689998,228.654673680001,54450.735740640004
2023-03-21,16:33:43.000,80,11124321,-795,0,1679416422,12928.346643859993,228.83090192999953,54450.7217664
2023-03-21,16:33:44.000,80,11123949,-795,0,1679416423,12928.366852789994,228.8661475800036,54450.91740576001
2023-03-21,16:33:45.000,80,11124204,-795,0,1679416424,12928.299489689998,229.02122844000405,54451.00823832
2023-03-21,16:33:46.000,80,11124589,-795,0,1679416425,12928.184972419993,229.02122844000405,54450.903431520004
2023-03-21,16:33:47.000,80,11124228,-795,0,1679416426,12928.110873010002,229.1622110399985,54450.88247016
2023-03-21,16:33:48.000,80,11124282,-795,0,1679416427,12928.326434929993,229.19745669000258,54450.805611840005
2023-03-21,16:33:49.000,80,11124029,-795,0,1679416428,12928.414006959989,229.4089305899979,54450.88945728
2023-03-21,16:33:50.000,80,11124192,-795,0,1679416429,12928.508315299994,229.58515884000371,54450.89644440001
2023-03-21,16:33:51.000,80,11124399,-795,0,1679416430,12928.55546946999,229.59220797000307,54450.94535424001
2023-03-21,16:33:52.000,80,11124125,-795,0,1679416431,12928.73734983999,229.82482926000375,54450.77067624
2023-03-21,16:33:53.000,80,11124358,-795,0,1679416432,12928.82492187,230.015155770001,54450.99426408001
2023-03-21,16:33:54.000,80,11124257,-795,0,1679416433,12929.080901649992,230.15613837000274,54451.106058
2023-03-21,16:33:55.000,80,11124311,-795,0,1679416434,12929.229100470002,230.02220490000036,54451.071122400004
2023-03-21,16:33:56.000,80,11124180,-795,0,1679416435,12929.242573089992,229.9658118599982,54450.79862472001
2023-03-21,16:33:57.000,80,11124366,-795,0,1679416436,12929.545707039993,230.3605631399987,54450.854521680005
2023-03-21,16:33:58.000,80,11124375,-795,0,1679416437,12929.646751689994,230.3253174900019,54451.34362008
2023-03-21,16:33:59.000,80,11124349,-795,0,1679416438,12929.808423129994,230.09269620000123,54451.16195496001
2023-03-21,16:34:00.000,80,11124001,-795,0,1679416439,12930.347327930001,230.2266296700036,54451.29471024
2023-03-21,16:34:01.000,80,11124023,-795,0,1679416440,12930.333855309997,230.23367880000296,54451.3855428
2023-03-21,16:34:02.000,80,11124183,-795,0,1679416441,12930.583098779993,230.3253174900019,54451.140993600005
2023-03-21,16:34:03.000,80,11124064,-795,0,1679416442,12930.731297599988,230.34646487999998,54451.39252992
2023-03-21,16:34:04.000,80,11124464,-795,0,1679416443,12930.798660699998,230.45220182999765,54451.33663296
2023-03-21,16:34:05.000,80,11124472,-795,0,1679416444,12930.987277379994,230.49449661000108,54451.21086480001
2023-03-21,16:34:06.000,80,11123742,-795,0,1679416445,12931.310620259996,230.39580879000277,54451.27374888
2023-03-21,16:34:07.000,80,11124596,-795,0,1679416446,12931.411664909996,230.4099070500015,54451.34362008
2023-03-21,16:34:08.000,80,11123965,-795,0,1679416447,12931.472291699996,230.39580879000277,54451.43445264
2023-03-21,16:34:09.000,80,11123829,-795,0,1679416448,12931.647435760002,230.3746614000047,54451.595156400006
2023-03-21,16:34:10.000,80,11124273,-795,0,1679416449,12931.809107200002,230.50154574000044,54451.53227232
2023-03-21,16:34:11.000,80,11124694,-795,0,1679416450,12931.836052439998,230.4240053100002,54451.39951704001
2023-03-21,16:34:12.000,80,11124363,-795,0,1679416451,12931.964042329993,230.45220182999765,54451.406504160004
2023-03-21,16:34:13.000,80,11124306,-795,0,1679416452,12932.206549489994,230.54384052000387,54451.36458144
2023-03-21,16:34:14.000,80,11124252,-795,0,1679416453,12932.509683439996,230.43105443999957,54451.74887304
2023-03-21,16:34:15.000,80,11124404,-795,0,1679416454,12932.49621081999,230.52974225999787,54451.811757120005
2023-03-21,16:34:16.000,80,11124247,-795,0,1679416455,12932.826290010002,230.59318442999938,54451.65105336
2023-03-21,16:34:17.000,80,11124267,-795,0,1679416456,12932.900389419992,230.43810356999893,54451.790795760004
2023-03-21,16:34:18.000,80,11124582,-795,0,1679416457,12933.156369199998,230.49449661000108,54451.811757120005
2023-03-21,16:34:19.000,80,11124385,-795,0,1679416458,12933.210259679989,230.6918722499977,54451.75586016001
2023-03-21,16:34:20.000,80,11124399,-795,0,1679416459,12933.49992101,230.8187565900007,54451.8397056
2023-03-21,16:34:21.000,80,11124257,-795,0,1679416460,12933.627910899995,230.72711790000176,54451.78380864001
2023-03-21,16:34:22.000,80,11124249,-795,0,1679416461,12933.67506506999,230.61433182000474,54451.73489880001
2023-03-21,16:34:23.000,80,11124225,-795,0,1679416462,12933.80305496,230.89629702000093,54451.88861544
2023-03-21,16:34:24.000,80,11124209,-795,0,1679416463,12934.011880569997,230.8187565900007,54451.860666960005
2023-03-21,16:34:25.000,80,11124581,-795,0,1679416464,12934.355432379998,230.83990397999878,54451.88162832001
2023-03-21,16:34:26.000,80,11124572,-795,0,1679416465,12934.355432379998,231.05842701000074,54452.04233208
2023-03-21,16:34:27.000,80,11124558,-795,0,1679416466,12934.227442490002,230.9033461500003,54451.93752528
2023-03-21,16:34:28.000,80,11124118,-795,0,1679416467,12934.409322859989,231.04432875000202,54451.958486640004
2023-03-21,16:34:29.000,80,11124273,-795,0,1679416468,12934.362168689993,231.05137788000138,54451.91656392
2023-03-21,16:34:30.000,80,11124387,-795,0,1679416469,12934.463213339994,231.14301657000033,54452.265919920006
2023-03-21,16:34:31.000,80,11124274,-795,0,1679416470,12934.584466919994,231.0654761400001,54452.04233208
2023-03-21,16:34:32.000,80,11123943,-795,0,1679416471,12934.604675849994,231.30514656000014,54452.03534496
2023-03-21,16:34:33.000,80,11124551,-795,0,1679416472,12934.81350145999,230.92449353999837,54452.21701008001
2023-03-21,16:34:34.000,80,11123912,-795,0,1679416473,12934.75961098,231.10777092000353,54452.23797144001
2023-03-21,16:34:35.000,80,11124729,-795,0,1679416474,12934.624884779994,231.2276061299999,54452.35675248001
2023-03-21,16:34:36.000,80,11124213,-795,0,1679416475,12934.85391931999,231.07252526999946,54452.20303584
2023-03-21,16:34:37.000,80,11124232,-795,0,1679416476,12934.79329252999,231.12186918000225,54452.293868400004
2023-03-21,16:34:38.000,80,11124590,-795,0,1679416477,12934.645093709994,231.0020339699986,54452.0842548
2023-03-21,16:34:39.000,80,11123993,-795,0,1679416478,12935.029063379996,231.19236048000312,54452.39168808
2023-03-21,16:34:40.000,80,11123849,-795,0,1679416479,12935.163789580001,231.08662352999818,54452.57335320001
2023-03-21,16:34:41.000,80,11124245,-795,0,1679416480,12934.98190921,231.26285178000398,54452.412649440004
2023-03-21,16:34:42.000,80,11124082,-795,0,1679416481,12935.170525889996,231.1500656999997,54452.126177520004
2023-03-21,16:34:43.000,80,11124248,-795,0,1679416482,12935.345669950002,230.9033461500003,54452.580340320004
2023-03-21,16:34:44.000,80,11124479,-795,0,1679416483,12935.332197329997,231.1641639599984,54452.363739600005
2023-03-21,16:34:45.000,80,11124543,-795,0,1679416484,12935.419769359993,231.22055700000055,54452.35675248001
2023-03-21,16:34:46.000,80,11124470,-795,0,1679416485,12935.567968179988,231.26990091000334,54452.25893280001
2023-03-21,16:34:47.000,80,11124381,-795,0,1679416486,12935.406296740002,231.39678524999908,54452.18906160001
2023-03-21,16:34:48.000,80,11124111,-795,0,1679416487,12935.702694379994,231.35449047000293,54452.629250160004
2023-03-21,16:34:49.000,80,11124345,-795,0,1679416488,12935.709430689989,231.375637860001,54452.531430480005
2023-03-21,16:34:50.000,80,11124129,-795,0,1679416489,12935.648803899989,231.43203090000316,54452.56636608
2023-03-21,16:34:51.000,80,11124224,-795,0,1679416490,12935.561231869993,231.41793264000444,54452.84585088
2023-03-21,16:34:52.000,80,11124097,-795,0,1679416491,12935.480396149993,231.39678524999908,54452.16810024001
2023-03-21,16:34:53.000,80,11124335,-795,0,1679416492,12935.547759249988,231.46727654999995,54452.30784264001
2023-03-21,16:34:54.000,80,11124304,-795,0,1679416493,12935.534286629998,231.46727654999995,54452.59431456001
2023-03-21,16:34:55.000,80,11124229,-795,0,1679416494,12935.574704489998,231.4602274200006,54452.37771384
2023-03-21,16:34:56.000,80,11124021,-795,0,1679416495,12935.453450909998,231.62940653999976,54452.6082888
2023-03-21,16:34:57.000,80,11124079,-795,0,1679416496,12935.298515779992,231.6082591500017,54452.74104408001
2023-03-21,16:34:58.000,80,11124315,-795,0,1679416497,12935.224416370002,231.78448740000022,54452.59431456001
2023-03-21,16:34:59.000,80,11124226,-795,0,1679416498,12935.170525889996,231.54481698000018,54452.66418576
2023-03-21,16:35:00.000,80,11124088,-795,0,1679416499,12935.426505670002,231.50957133000338,54452.81091528001
2023-03-21,16:35:01.000,80,11124088,-795,0,1679416500,12935.264834230002,231.69989784000063,54452.433610800006
2023-03-21,16:35:02.000,80,11124048,-795,0,1679416501,12935.210943749997,231.5871117600036,54452.54540472
2023-03-21,16:35:03.000,80,11124281,-795,0,1679416502,12935.190734819997,231.65760306000448,54452.66418576
2023-03-21,16:35:04.000,80,11124306,-795,0,1679416503,12935.190734819997,231.56596436999826,54452.95764480001
2023-03-21,16:35:05.000,80,11124281,-795,0,1679416504,12935.251361609997,231.43203090000316,54452.82488952
2023-03-21,16:35:06.000,80,11124208,-795,0,1679416505,12935.170525889996,231.65055392999784,54452.82488952
2023-03-21,16:35:07.000,80,11124178,-795,0,1679416506,12934.88086456,231.31924481999886,54452.4685464
2023-03-21,16:35:08.000,80,11124245,-795,0,1679416507,12935.029063379996,231.5730135000049,54452.64322440001
2023-03-21,16:35:09.000,80,11124090,-795,0,1679416508,12935.02232707,231.34744134000357,54452.68514712
2023-03-21,16:35:10.000,80,11124436,-795,0,1679416509,12934.73266573999,231.17121308999776,54452.3986752
2023-03-21,16:35:11.000,80,11124385,-795,0,1679416510,12934.71245680999,231.07252526999946,54452.94367056
2023-03-21,16:35:12.000,80,11124161,-795,0,1679416511,12934.685511569995,231.07252526999946,54452.62226304001
2023-03-21,16:35:13.000,80,11124753,-795,0,1679416512,12934.604675849994,231.26285178000398,54452.629250160004
2023-03-21,16:35:14.000,80,11124618,-795,0,1679416513,12934.83371038999,230.6707248599996,54452.87379936
2023-03-21,16:35:15.000,80,11124394,-795,0,1679416514,12934.685511569995,231.10777092000353,54452.89476072
2023-03-21,16:35:16.000,80,11123923,-795,0,1679416515,12934.436268099998,231.03727962000266,54452.77597968
2023-03-21,16:35:17.000,80,11123907,-795,0,1679416516,12934.57099429999,231.05137788000138,54452.77597968
2023-03-21,16:35:18.000,80,11123730,-795,0,1679416517,12934.301541899993,230.87514963000285,54452.42662368001
2023-03-21,16:35:19.000,80,11124317,-795,0,1679416518,12934.368904999988,231.00908309999795,54452.7130956
2023-03-21,16:35:20.000,80,11124259,-795,0,1679416519,12934.106188910002,230.91039527999965,54452.433610800006
2023-03-21,16:35:21.000,80,11124216,-795,0,1679416520,12934.146606770002,231.10777092000353,54452.699121360005
2023-03-21,16:35:22.000,80,11124263,-795,0,1679416521,12934.119661529992,231.0302304900033,54452.83886376001
2023-03-21,16:35:23.000,80,11124290,-795,0,1679416522,12934.018616879992,231.26285178000398,54452.67816
2023-03-21,16:35:24.000,80,11124045,-795,0,1679416523,12933.75590078999,230.98793570999987,54452.531430480005
2023-03-21,16:35:25.000,80,11124265,-795,0,1679416524,12933.74242817,231.07252526999946,54452.81091528001
2023-03-21,16:35:26.000,80,11124044,-795,0,1679416525,12933.486448389995,230.84695310999814,54452.6082888
2023-03-21,16:35:27.000,80,11124513,-795,0,1679416526,12933.43255790999,230.8681005000035,54452.94367056
2023-03-21,16:35:28.000,80,11123890,-795,0,1679416527,12933.5605478,230.7694126799979,54452.37771384
2023-03-21,16:35:29.000,80,11124039,-795,0,1679416528,12933.43255790999,231.07252526999946,54452.363739600005
2023-03-21,16:35:30.000,80,11124192,-795,0,1679416529,12933.358458499999,230.98793570999987,54452.73405696
2023-03-21,16:35:31.000,80,11124281,-795,0,1679416530,12933.041851929993,230.79760920000263,54452.768992560006
2023-03-21,16:35:32.000,80,11124291,-795,0,1679416531,12933.035115619998,230.98793570999987,54452.482520640006
2023-03-21,16:35:33.000,80,11124340,-795,0,1679416532,12933.264150159994,230.57908617000066,54452.44758504
2023-03-21,16:35:34.000,80,11124141,-795,0,1679416533,12933.156369199998,230.80465833000198,54452.30085552
2023-03-21,16:35:35.000,80,11124493,-795,0,1679416534,12932.920598349992,230.79056007000327,54452.55239184001
2023-03-21,16:35:36.000,80,11124480,-795,0,1679416535,12933.001434069993,230.80465833000198,54452.328804
2023-03-21,16:35:37.000,80,11124459,-795,0,1679416536,12932.947543590002,230.58613530000002,54452.314829760006
2023-03-21,16:35:38.000,80,11123931,-795,0,1679416537,12933.014906689998,230.59318442999938,54452.5384176
2023-03-21,16:35:39.000,80,11124756,-795,0,1679416538,12932.859971559992,230.52974225999787,54452.37771384
2023-03-21,16:35:40.000,80,11123842,-795,0,1679416539,12932.954279899997,230.51564399999916,54452.47553352001
2023-03-21,16:35:41.000,80,11124298,-795,0,1679416540,12932.664618570001,230.55088965000323,54452.531430480005
2023-03-21,16:35:42.000,80,11124534,-795,0,1679416541,12932.644409640001,230.33236662000127,54452.244958560004
2023-03-21,16:35:43.000,80,11123761,-795,0,1679416542,12932.637673329991,230.08564707000187,54452.40566232001
2023-03-21,16:35:44.000,80,11124283,-795,0,1679416543,12932.718509049992,229.87417316999927,54452.67816
2023-03-21,16:35:45.000,80,11123985,-795,0,1679416544,12932.590519159996,230.05745055000443,54452.796941040004
2023-03-21,16:35:46.000,80,11123764,-795,0,1679416545,12932.550101299996,230.45220182999765,54452.50348200001
2023-03-21,16:35:47.000,80,11124376,-795,0,1679416546,12932.35474830999,230.33236662000127,54452.13316464
2023-03-21,16:35:48.000,80,11124329,-795,0,1679416547,12932.388429859995,230.50154574000044,54452.028357840005
2023-03-21,16:35:49.000,80,11124362,-795,0,1679416548,12932.186340559994,230.46630009000364,54452.47553352001
2023-03-21,16:35:50.000,80,11124565,-795,0,1679416549,12932.145922699994,230.41695618000085,54452.17508736
2023-03-21,16:35:51.000,80,11124197,-795,0,1679416550,12932.017932809998,230.34646487999998,54452.23098432
2023-03-21,16:35:52.000,80,11124358,-795,0,1679416551,12932.024669119994,230.87514963000285,54452.51046912
2023-03-21,16:35:53.000,80,11124343,-795,0,1679416552,12931.910151849988,230.6213809500041,54452.44059792
2023-03-21,16:35:54.000,80,11124066,-795,0,1679416553,12931.782161959993,230.77646181000455,54452.33579112001
2023-03-21,16:35:55.000,80,11123951,-795,0,1679416554,12931.782161959993,230.70597051000368,54452.314829760006
2023-03-21,16:35:56.000,80,11124630,-795,0,1679416555,12931.613754209997,230.62843008000345,54452.18906160001
2023-03-21,16:35:57.000,80,11124333,-795,0,1679416556,12931.458819079991,230.83285484999942,54451.96547376
2023-03-21,16:35:58.000,80,11123888,-795,0,1679416557,12931.593545279997,230.6354792100028,54452.11919040001
2023-03-21,16:35:59.000,80,11123722,-795,0,1679416558,12931.607017900002,230.3605631399987,54452.16810024001
2023-03-21,16:36:00.000,80,11124608,-795,0,1679416559,12931.802370889993,230.61433182000474,54452.23098432
2023-03-21,16:36:01.000,80,11124314,-795,0,1679416560,12931.694589929997,230.34646487999998,54452.07028056001
2023-03-21,16:36:02.000,80,11124554,-795,0,1679416561,12931.654172069997,230.41695618000085,54451.88162832001
2023-03-21,16:36:03.000,80,11124524,-795,0,1679416562,12931.620490519992,230.1984331499989,54451.99342224
2023-03-21,16:36:04.000,80,11124757,-795,0,1679416563,12931.735007789997,230.26892444999976,54452.077267680004
2023-03-21,16:36:05.000,80,11124546,-795,0,1679416564,12931.910151849988,230.0504014199978,54452.126177520004
2023-03-21,16:36:06.000,80,11124126,-795,0,1679416565,12931.889942919988,229.78958360999968,54452.16810024001
2023-03-21,16:36:07.000,80,11124296,-795,0,1679416566,12931.809107200002,230.08564707000187,54452.09124192001
2023-03-21,16:36:08.000,80,11123984,-795,0,1679416567,12931.829316130003,229.9658118599982,54451.68598896001
2023-03-21,16:36:09.000,80,11124590,-795,0,1679416568,12932.011196499989,229.8318783900031,54451.77682152
2023-03-21,16:36:10.000,80,11124238,-795,0,1679416569,12931.681117309992,230.03630315999908,54451.909576800004
2023-03-21,16:36:11.000,80,11123999,-795,0,1679416570,12931.566600040002,229.99400838000292,54452.30784264001
2023-03-21,16:36:12.000,80,11123859,-795,0,1679416571,12931.452082769996,230.0504014199978,54451.6999632
2023-03-21,16:36:13.000,80,11124172,-795,0,1679416572,12931.721535169992,230.04335228999844,54451.49733672001
2023-03-21,16:36:14.000,80,11124193,-795,0,1679416573,12931.512709559996,230.0504014199978,54451.72092456
2023-03-21,16:36:15.000,80,11124235,-795,0,1679416574,12931.418401219991,230.1984331499989,54452.03534496
2023-03-21,16:36:16.000,80,11123821,-795,0,1679416575,12931.425137530001,229.8671240399999,54451.86765408
2023-03-21,16:36:17.000,80,11124448,-795,0,1679416576,12931.371247049996,230.10679445999995,54451.77682152
2023-03-21,16:36:18.000,80,11124476,-795,0,1679416577,12931.32409288,229.98695925000357,54451.66502760001
2023-03-21,16:36:19.000,80,11124479,-795,0,1679416578,12931.189366679995,230.25482619000104,54451.574195040004
2023-03-21,16:36:20.000,80,11124328,-795,0,1679416579,12931.357774429991,230.43105443999957,54451.71393744001
2023-03-21,16:36:21.000,80,11124392,-795,0,1679416580,12931.438610149991,230.00105751000228,54451.811757120005
2023-03-21,16:36:22.000,80,11123913,-795,0,1679416581,12931.18263037,230.17023663000145,54451.80477000001
2023-03-21,16:36:23.000,80,11123915,-795,0,1679416582,12931.27693870999,229.98695925000357,54452.0143836
2023-03-21,16:36:24.000,80,11123815,-795,0,1679416583,12931.17589405999,230.2266296700036,54451.89560256
2023-03-21,16:36:25.000,80,11124637,-795,0,1679416584,12931.249993469995,229.86007491000055,54451.762847280006
2023-03-21,16:36:26.000,80,11124416,-795,0,1679416585,12931.148948819995,229.97286099000485,54452.06329344
2023-03-21,16:36:27.000,80,11124659,-795,0,1679416586,12931.08158572,230.0785979400025,54451.91656392
2023-03-21,16:36:28.000,80,11124359,-795,0,1679416587,12931.06137679,229.76138709000224,54452.077267680004
2023-03-21,16:36:29.000,80,11123902,-795,0,1679416588,12931.03443154999,229.6063062300018,54451.741885920004
2023-03-21,16:36:30.000,80,11124172,-795,0,1679416589,12931.07484940999,229.79663273999904,54451.88861544
2023-03-21,16:36:31.000,80,11124608,-795,0,1679416590,12931.04116786,229.66269927000394,54451.67201472
2023-03-21,16:36:32.000,80,11124320,-795,0,1679416591,12930.93338689999,229.46532363000006,54451.49733672001
2023-03-21,16:36:33.000,80,11124146,-795,0,1679416592,12931.088322029995,229.77548535000096,54451.88162832001
2023-03-21,16:36:34.000,80,11123779,-795,0,1679416593,12931.34430181,229.59220797000307,54451.79778288
2023-03-21,16:36:35.000,80,11124513,-795,0,1679416594,12931.33756549999,229.9517135999995,54451.65105336
2023-03-21,16:36:36.000,80,11124489,-795,0,1679416595,12931.377983359991,229.86007491000055,54451.7698344
2023-03-21,16:36:37.000,80,11124218,-795,0,1679416596,12931.465555390001,229.77548535000096,54451.67201472
2023-03-21,16:36:38.000,80,11124308,-795,0,1679416597,12931.546391110001,229.92351708000206,54451.741885920004
2023-03-21,16:36:39.000,80,11124142,-795,0,1679416598,12931.694589929997,229.94466447000013,54451.4903496
2023-03-21,16:36:40.000,80,11124417,-795,0,1679416599,12931.735007789997,230.0997453300006,54451.58118216
2023-03-21,16:36:41.000,80,11124221,-795,0,1679416600,12931.505973250001,230.08564707000187,54451.68598896001
2023-03-21,16:36:42.000,80,11124164,-795,0,1679416601,12931.452082769996,230.02220490000036,54451.406504160004
2023-03-21,16:36:43.000,80,11124209,-795,0,1679416602,12931.600281589992,230.10679445999995,54451.60214352
2023-03-21,16:36:44.000,80,11124197,-795,0,1679416603,12931.36451074,230.0504014199978,54451.56720792001
2023-03-21,16:36:45.000,80,11124392,-795,0,1679416604,12931.19610298999,229.88827142999799,54451.68598896001
2023-03-21,16:36:46.000,80,11124269,-795,0,1679416605,12930.785188079994,229.93056621000142,54451.49733672001
2023-03-21,16:36:47.000,80,11124357,-795,0,1679416606,12930.717824979998,229.9658118599982,54451.60913064
2023-03-21,16:36:48.000,80,11124654,-795,0,1679416607,12931.13547619999,229.89532056000462,54451.7698344
2023-03-21,16:36:49.000,80,11124227,-795,0,1679416608,12930.764979149993,229.75433796000289,54451.790795760004
2023-03-21,16:36:50.000,80,11123905,-795,0,1679416609,12930.805397009994,229.7049940500001,54451.476375360005
2023-03-21,16:36:51.000,80,11124478,-795,0,1679416610,12931.10179465,229.84597665000183,54451.623104880004
2023-03-21,16:36:52.000,80,11124296,-795,0,1679416611,12931.12200358,229.74728883000353,54451.5602208
2023-03-21,16:36:53.000,80,11124838,-795,0,1679416612,12931.330829189996,229.58515884000371,54451.58816928001
2023-03-21,16:36:54.000,80,11124284,-795,0,1679416613,12931.553127419997,229.3102427699996,54451.71393744001
2023-03-21,16:36:55.000,80,11124624,-795,0,1679416614,12931.694589929997,229.63450274999923,54451.958486640004
2023-03-21,16:36:56.000,80,11124187,-795,0,1679416615,12931.479028009991,229.54991318999964,54451.71393744001
2023-03-21,16:36:57.000,80,11124726,-795,0,1679416616,12931.505973250001,229.28909538000153,54451.46938824001
2023-03-21,16:36:58.000,80,11123846,-795,0,1679416617,12931.681117309992,229.03532670000277,54451.51829808001
2023-03-21,16:36:59.000,80,11124169,-795,0,1679416618,12931.580072659992,229.0000810499987,54451.741885920004
2023-03-21,16:37:00.000,80,11124590,-795,0,1679416619,12931.613754209997,228.93663888000447,54451.70695032
2023-03-21,16:37:01.000,80,11123682,-795,0,1679416620,12931.539654799992,229.26794799000345,54451.623104880004
2023-03-21,16:37:02.000,80,11124428,-795,0,1679416621,12931.586808970002,228.88024584000232,54451.60913064
2023-03-21,16:37:03.000,80,11124597,-795,0,1679416622,12931.472291699996,229.02122844000405,54451.61611776001
2023-03-21,16:37:04.000,80,11124345,-795,0,1679416623,12931.492500629996,228.9648354000019,54451.80477000001
2023-03-21,16:37:05.000,80,11124319,-795,0,1679416624,12931.431873839996,228.7040175900038,54452.04233208
2023-03-21,16:37:06.000,80,11124581,-795,0,1679416625,12931.607017900002,229.10581800000364,54451.595156400006
2023-03-21,16:37:07.000,80,11123739,-795,0,1679416626,12931.398192289991,228.66877193999971,54451.56720792001
2023-03-21,16:37:08.000,80,11124153,-795,0,1679416627,12931.526182180001,229.1622110399985,54451.65804048
2023-03-21,16:37:09.000,80,11124467,-795,0,1679416628,12931.458819079991,229.05647409000085,54451.51829808001
2023-03-21,16:37:10.000,80,11124195,-795,0,1679416629,12931.31735656999,229.25384973000473,54451.930538160006
2023-03-21,16:37:11.000,80,11124459,-795,0,1679416630,12931.391455979996,229.112867130003,54451.979448000006
2023-03-21,16:37:12.000,80,11124328,-795,0,1679416631,12931.32409288,228.95778627000254,54451.5602208
2023-03-21,16:37:13.000,80,11124121,-795,0,1679416632,12931.411664909996,229.10581800000364,54451.762847280006
2023-03-21,16:37:14.000,80,11124327,-795,0,1679416633,12931.377983359991,228.97893366000062,54451.958486640004
2023-03-21,16:37:15.000,80,11124391,-795,0,1679416634,12931.526182180001,229.1622110399985,54451.595156400006
2023-03-21,16:37:16.000,80,11124337,-795,0,1679416635,12931.654172069997,228.95778627000254,54451.72092456
2023-03-21,16:37:17.000,80,11124707,-795,0,1679416636,12931.553127419997,229.2468005999981,54451.51829808001
2023-03-21,16:37:18.000,80,11124097,-795,0,1679416637,12931.802370889993,229.0000810499987,54451.75586016001
2023-03-21,16:37:19.000,80,11123848,-795,0,1679416638,12931.822579819993,228.88729497000168,54451.81874424
2023-03-21,16:37:20.000,80,11124337,-795,0,1679416639,12931.836052439998,228.781558020004,54452.20303584
2023-03-21,16:37:21.000,80,11124212,-795,0,1679416640,12932.118977459999,229.09171973999764,54451.91656392
2023-03-21,16:37:22.000,80,11123668,-795,0,1679416641,12931.984251259993,229.07762147999892,54451.790795760004
2023-03-21,16:37:23.000,80,11124227,-795,0,1679416642,12931.883206609993,229.09876887000428,54451.860666960005
2023-03-21,16:37:24.000,80,11124147,-795,0,1679416643,12932.044878049994,228.93663888000447,54451.82573136
2023-03-21,16:37:25.000,80,11123937,-795,0,1679416644,12931.761953029993,228.97893366000062,54451.82573136
2023-03-21,16:37:26.000,80,11124212,-795,0,1679416645,12931.822579819993,229.04237583000213,54451.762847280006
2023-03-21,16:37:27.000,80,11124355,-795,0,1679416646,12931.768689340002,229.09876887000428,54451.979448000006
2023-03-21,16:37:28.000,80,11124291,-795,0,1679416647,12931.667644690002,229.46532363000006,54452.244958560004
2023-03-21,16:37:29.000,80,11124171,-795,0,1679416648,12931.499236939992,229.11991626000236,54451.574195040004
2023-03-21,16:37:30.000,80,11124658,-795,0,1679416649,12931.627226830002,229.1763093000045,54451.692976080005
2023-03-21,16:37:31.000,80,11123767,-795,0,1679416650,12931.38471967,229.43712711000262,54451.71393744001
2023-03-21,16:37:32.000,80,11124599,-795,0,1679416651,12931.28367502,229.3948323299992,54451.80477000001
2023-03-21,16:37:33.000,80,11124174,-795,0,1679416652,12931.18263037,229.5076184100035,54451.46938824001
2023-03-21,16:37:34.000,80,11124548,-795,0,1679416653,12931.377983359991,229.33139015999768,54451.43445264
2023-03-21,16:37:35.000,80,11124334,-795,0,1679416654,12931.600281589992,229.62745361999987,54451.43445264
2023-03-21,16:37:36.000,80,11124395,-795,0,1679416655,12931.479028009991,229.59925710000243,54451.762847280006
2023-03-21,16:37:37.000,80,11124415,-795,0,1679416656,12931.694589929997,229.54286406000028,54451.8746412
2023-03-21,16:37:38.000,80,11124235,-795,0,1679416657,12931.640699449992,229.7331905700048,54451.51131096
2023-03-21,16:37:39.000,80,11124338,-795,0,1679416658,12931.539654799992,229.92351708000206,54451.73489880001
2023-03-21,16:37:40.000,80,11124236,-795,0,1679416659,12931.822579819993,229.84597665000183,54451.68598896001
2023-03-21,16:37:41.000,80,11124395,-795,0,1679416660,12931.889942919988,229.6204044900005,54451.77682152
2023-03-21,16:37:42.000,80,11124204,-795,0,1679416661,12931.849525060003,229.76138709000224,54451.630092
2023-03-21,16:37:43.000,80,11124322,-795,0,1679416662,12931.829316130003,229.57106057999772,54451.44143976
2023-03-21,16:37:44.000,80,11124477,-795,0,1679416663,12931.943833399993,229.54991318999964,54451.92355104001
2023-03-21,16:37:45.000,80,11124032,-795,0,1679416664,12932.17286793999,229.35253755000303,54451.979448000006
2023-03-21,16:37:46.000,80,11124700,-795,0,1679416665,12932.038141739999,229.6697484000033,54451.84669272
2023-03-21,16:37:47.000,80,11124590,-795,0,1679416666,12932.004460189994,229.6063062300018,54451.65804048
2023-03-21,16:37:48.000,80,11124606,-795,0,1679416667,12931.687853620002,229.35253755000303,54451.811757120005
2023-03-21,16:37:49.000,80,11124239,-795,0,1679416668,12931.694589929997,229.57810971000436,54451.70695032
2023-03-21,16:37:50.000,80,11124208,-795,0,1679416669,12931.647435760002,229.49352015000477,54451.53925944
2023-03-21,16:37:51.000,80,11124228,-795,0,1679416670,12931.553127419997,229.8530257800012,54451.623104880004
2023-03-21,16:37:52.000,80,11124222,-795,0,1679416671,12931.512709559996,229.5217166700022,54451.60214352
2023-03-21,16:37:53.000,80,11123875,-795,0,1679416672,12931.526182180001,229.72614143999817,54451.7698344
2023-03-21,16:37:54.000,80,11124626,-795,0,1679416673,12931.566600040002,229.59925710000243,54451.958486640004
2023-03-21,16:37:55.000,80,11124134,-795,0,1679416674,12931.330829189996,229.8530257800012,54451.67900184
2023-03-21,16:37:56.000,80,11124799,-795,0,1679416675,12931.36451074,229.8530257800012,54451.42047840001
2023-03-21,16:37:57.000,80,11124457,-795,0,1679416676,12931.357774429991,229.9799101200042,54451.61611776001
2023-03-21,16:37:58.000,80,11123896,-795,0,1679416677,12931.4049286,229.7190923099988,54451.8397056
2023-03-21,16:37:59.000,80,11124020,-795,0,1679416678,12931.600281589992,229.94466447000013,54451.65105336
2023-03-21,16:38:00.000,80,11124250,-795,0,1679416679,12931.795634579998,230.07154881000315,54451.84669272
2023-03-21,16:38:01.000,80,11124583,-795,0,1679416680,12931.836052439998,230.00105751000228,54451.7698344
2023-03-21,16:38:02.000,80,11123940,-795,0,1679416681,12931.943833399993,230.26892444999976,54451.741885920004
2023-03-21,16:38:03.000,80,11124171,-795,0,1679416682,12931.842788749993,229.8177801300044,54451.43445264
2023-03-21,16:38:04.000,80,11124252,-795,0,1679416683,12931.937097089998,229.9164679500027,54451.30169736001
2023-03-21,16:38:05.000,80,11124471,-795,0,1679416684,12932.038141739999,230.02925402999972,54451.60913064
2023-03-21,16:38:06.000,80,11124299,-795,0,1679416685,12932.058350669999,229.8036818699984,54451.644066240005
2023-03-21,16:38:07.000,80,11124169,-795,0,1679416686,12932.29412151999,229.90236969000398,54451.66502760001
2023-03-21,16:38:08.000,80,11124202,-795,0,1679416687,12932.267176279995,229.7684362200016,54451.63707912001
2023-03-21,16:38:09.000,80,11124240,-795,0,1679416688,12932.327803069995,229.74728883000353,54451.89560256
2023-03-21,16:38:10.000,80,11123940,-795,0,1679416689,12932.30085783,229.6063062300018,54451.66502760001
2023-03-21,16:38:11.000,80,11124069,-795,0,1679416690,12932.34127569,229.62745361999987,54451.56720792001
2023-03-21,16:38:12.000,80,11124322,-795,0,1679416691,12932.26043997,229.74728883000353,54451.56720792001
2023-03-21,16:38:13.000,80,11124399,-795,0,1679416692,12932.46252927,229.72614143999817,54451.692976080005
2023-03-21,16:38:14.000,80,11124120,-795,0,1679416693,12932.41537509999,229.95876272999885,54451.81874424
2023-03-21,16:38:15.000,80,11123813,-795,0,1679416694,12932.62420071,229.99400838000292,54451.81874424
2023-03-21,16:38:16.000,80,11124431,-795,0,1679416695,12932.51641974999,230.1631875000021,54451.82573136
2023-03-21,16:38:17.000,80,11123943,-795,0,1679416696,12932.469265579995,230.2618753200004,54451.8397056
2023-03-21,16:38:18.000,80,11124483,-795,0,1679416697,12932.51641974999,230.12794184999802,54451.476375360005
2023-03-21,16:38:19.000,80,11124179,-795,0,1679416698,12932.307594139995,230.1984331499989,54451.630092
2023-03-21,16:38:20.000,80,11124226,-795,0,1679416699,12932.22002211,230.5720370400013,54451.8746412
2023-03-21,16:38:21.000,80,11124089,-795,0,1679416700,12932.40190248,230.57908617000066,54451.78380864001
2023-03-21,16:38:22.000,80,11124610,-795,0,1679416701,12932.29412151999,230.7694126799979,54451.55323368
2023-03-21,16:38:23.000,80,11124340,-795,0,1679416702,12932.23349472999,230.39580879000277,54451.762847280006
2023-03-21,16:38:24.000,80,11124111,-795,0,1679416703,12932.206549489994,230.38171053000406,54451.6999632
2023-03-21,16:38:25.000,80,11123980,-795,0,1679416704,12932.186340559994,230.52269312999852,54452.154126
2023-03-21,16:38:26.000,80,11124190,-795,0,1679416705,12931.984251259993,230.3605631399987,54451.70695032
2023-03-21,16:38:27.000,80,11124395,-795,0,1679416706,12932.017932809998,230.30417010000383,54451.630092
2023-03-21,16:38:28.000,80,11124338,-795,0,1679416707,12931.923624469993,229.9517135999995,54451.860666960005
2023-03-21,16:38:29.000,80,11124353,-795,0,1679416708,12932.092032219989,229.95876272999885,54451.82573136
2023-03-21,16:38:30.000,80,11124425,-795,0,1679416709,12932.038141739999,229.67679753000266,54451.77682152
2023-03-21,16:38:31.000,80,11124350,-795,0,1679416710,12932.428847719995,229.72614143999817,54451.741885920004
2023-03-21,16:38:32.000,80,11123653,-795,0,1679416711,12932.55683760999,229.36663581000175,54451.65804048
2023-03-21,16:38:33.000,80,11124489,-795,0,1679416712,12932.886916800002,229.4230288500039,54452.04233208
2023-03-21,16:38:34.000,80,11123994,-795,0,1679416713,12933.048588240003,229.54991318999964,54451.88861544
2023-03-21,16:38:35.000,80,11124555,-795,0,1679416714,12933.190050749989,229.40188145999855,54451.9445124
2023-03-21,16:38:36.000,80,11124310,-795,0,1679416715,12933.446030529994,229.21860408000066,54451.90258968001
2023-03-21,16:38:37.000,80,11124207,-795,0,1679416716,12933.53360255999,229.31729189999896,54451.692976080005
2023-03-21,16:38:38.000,80,11124106,-795,0,1679416717,12933.64138352,229.1622110399985,54451.82573136
2023-03-21,16:38:39.000,80,11124098,-795,0,1679416718,12933.506657319995,229.3102427699996,54452.20303584
2023-03-21,16:38:40.000,80,11123970,-795,0,1679416719,12933.365194809994,229.3595866800024,54451.83271848001
2023-03-21,16:38:41.000,80,11124175,-795,0,1679416720,12933.358458499999,229.5076184100035,54452.04931920001
2023-03-21,16:38:42.000,80,11124360,-795,0,1679416721,12932.994697759998,229.68384666000202,54451.72791168
2023-03-21,16:38:43.000,80,11124046,-795,0,1679416722,12932.920598349992,229.3948323299992,54452.05630632
2023-03-21,16:38:44.000,80,11123979,-795,0,1679416723,12932.866707870002,229.556962319999,54452.09124192001
2023-03-21,16:38:45.000,80,11124367,-795,0,1679416724,12932.617464399991,229.58515884000371,54451.97246088001
2023-03-21,16:38:46.000,80,11124519,-795,0,1679416725,12932.449056649995,229.6415518799986,54451.741885920004
2023-03-21,16:38:47.000,80,11124302,-795,0,1679416726,12932.44232034,229.63450274999923,54451.790795760004
2023-03-21,16:38:48.000,80,11124329,-795,0,1679416727,12932.34127569,229.71204317999945,54452.2239972
2023-03-21,16:38:49.000,80,11124140,-795,0,1679416728,12932.30085783,229.8318783900031,54451.909576800004
2023-03-21,16:38:50.000,80,11124619,-795,0,1679416729,12932.327803069995,229.43712711000262,54451.86765408
2023-03-21,16:38:51.000,80,11124202,-795,0,1679416730,12932.246967349995,229.54991318999964,54451.455414000004
2023-03-21,16:38:52.000,80,11124208,-795,0,1679416731,12932.267176279995,229.45122537000134,54451.72791168
2023-03-21,16:38:53.000,80,11124437,-795,0,1679416732,12932.4827382,229.30319364000025,54451.56720792001
2023-03-21,16:38:54.000,80,11124309,-795,0,1679416733,12932.47600188999,229.53581493000092,54452.02137072001
2023-03-21,16:38:55.000,80,11124790,-795,0,1679416734,12932.49621081999,229.4582745000007,54451.90258968001
2023-03-21,16:38:56.000,80,11124315,-795,0,1679416735,12932.799344769992,229.2961445100009,54451.67201472
2023-03-21,16:38:57.000,80,11123930,-795,0,1679416736,12932.43558402999,229.54991318999964,54451.77682152
2023-03-21,16:38:58.000,80,11124227,-795,0,1679416737,12932.853235249997,229.51466754000285,54451.75586016001
2023-03-21,16:38:59.000,80,11124244,-795,0,1679416738,12932.590519159996,229.47237275999942,54451.67900184
2023-03-21,16:39:00.000,80,11124215,-795,0,1679416739,12932.772399529997,229.52876580000157,54451.79778288
2023-03-21,16:39:01.000,80,11124556,-795,0,1679416740,12932.711772739996,229.54286406000028,54451.99342224
2023-03-21,16:39:02.000,80,11124055,-795,0,1679416741,12932.671354879996,229.50056928000413,54451.66502760001
2023-03-21,16:39:03.000,80,11123894,-795,0,1679416742,12932.833026319997,229.51466754000285,54452.13316464
2023-03-21,16:39:04.000,80,11124190,-795,0,1679416743,12932.826290010002,229.28909538000153,54452.098229040006
2023-03-21,16:39:05.000,80,11124512,-795,0,1679416744,12932.893653109997,229.43712711000262,54451.860666960005
2023-03-21,16:39:06.000,80,11124223,-795,0,1679416745,12932.833026319997,229.12696539000171,54451.8397056
2023-03-21,16:39:07.000,80,11124366,-795,0,1679416746,12932.900389419992,228.9013932300004,54451.3855428
2023-03-21,16:39:08.000,80,11124376,-795,0,1679416747,12933.055324549998,229.38778319999983,54451.860666960005
2023-03-21,16:39:09.000,80,11124139,-795,0,1679416748,12933.196787059998,229.20450582000194,54451.73489880001
2023-03-21,16:39:10.000,80,11124328,-795,0,1679416749,12933.196787059998,229.2749971200028,54451.958486640004
2023-03-21,16:39:11.000,80,11124334,-795,0,1679416750,12933.196787059998,229.112867130003,54451.623104880004
2023-03-21,16:39:12.000,80,11124513,-795,0,1679416751,12933.39214004999,229.22565321000002,54451.5602208
2023-03-21,16:39:13.000,80,11124046,-795,0,1679416752,12933.35172218999,229.12696539000171,54451.79778288
2023-03-21,16:39:14.000,80,11124364,-795,0,1679416753,12933.446030529994,228.80975454000145,54451.74887304
2023-03-21,16:39:15.000,80,11123707,-795,0,1679416754,12933.41908529,229.18335843000386,54451.8397056
2023-03-21,16:39:16.000,80,11124380,-795,0,1679416755,12933.284359089994,228.90844235999975,54451.75586016001
2023-03-21,16:39:17.000,80,11124541,-795,0,1679416756,12933.129423959988,229.0494249600015,54451.71393744001
2023-03-21,16:39:18.000,80,11124111,-795,0,1679416757,12933.358458499999,229.2608988600041,54451.90258968001
2023-03-21,16:39:19.000,80,11124284,-795,0,1679416758,12933.49992101,229.09876887000428,54451.930538160006
2023-03-21,16:39:20.000,80,11124220,-795,0,1679416759,12933.338249569999,229.12696539000171,54451.909576800004
2023-03-21,16:39:21.000,80,11124090,-795,0,1679416760,12933.587493039995,229.2961445100009,54452.21701008001
2023-03-21,16:39:22.000,80,11124361,-795,0,1679416761,12933.365194809994,229.112867130003,54451.741885920004
2023-03-21,16:39:23.000,80,11124362,-795,0,1679416762,12933.378667429999,229.09876887000428,54451.90258968001
2023-03-21,16:39:24.000,80,11124356,-795,0,1679416763,12933.506657319995,228.76745975999802,54451.96547376
2023-03-21,16:39:25.000,80,11124263,-795,0,1679416764,12933.66159245,229.0000810499987,54452.04931920001
2023-03-21,16:39:26.000,80,11124392,-795,0,1679416765,12933.60096566,228.8027054100021,54451.58118216
2023-03-21,16:39:27.000,80,11124104,-795,0,1679416766,12933.425821599994,228.85909845000424,54451.909576800004
2023-03-21,16:39:28.000,80,11124607,-795,0,1679416767,12933.69527399999,228.9013932300004,54452.14015176001
2023-03-21,16:39:29.000,80,11124657,-795,0,1679416768,12933.73569185999,228.97893366000062,54452.18207448
2023-03-21,16:39:30.000,80,11124299,-795,0,1679416769,12933.75590078999,228.76745975999802,54452.0143836
2023-03-21,16:39:31.000,80,11124582,-795,0,1679416770,12933.769373409996,228.63352629000292,54451.8397056
2023-03-21,16:39:32.000,80,11124285,-795,0,1679416771,12933.749164479996,228.57713325000077,54452.02137072001
2023-03-21,16:39:33.000,80,11124290,-795,0,1679416772,12933.78284603,228.4079541300016,54451.82573136
2023-03-21,16:39:34.000,80,11124213,-795,0,1679416773,12933.668328759995,228.5559858600027,54451.74887304
2023-03-21,16:39:35.000,80,11124384,-795,0,1679416774,12933.796318649991,228.56303499000205,54451.93752528
2023-03-21,16:39:36.000,80,11124224,-795,0,1679416775,12933.856945439991,228.35156108999945,54451.95149952001
2023-03-21,16:39:37.000,80,11124237,-795,0,1679416776,12933.67506506999,228.4713963000031,54451.83271848001
2023-03-21,16:39:38.000,80,11124309,-795,0,1679416777,12933.836736509991,228.41500326000096,54451.88861544
2023-03-21,16:39:39.000,80,11124085,-795,0,1679416778,12933.668328759995,228.51369107999926,54451.860666960005
2023-03-21,16:39:40.000,80,11124210,-795,0,1679416779,12933.68180138,228.52778933999798,54451.81874424
2023-03-21,16:39:41.000,80,11124349,-795,0,1679416780,12933.547075179995,228.6053297699982,54451.8746412
2023-03-21,16:39:42.000,80,11124390,-795,0,1679416781,12933.378667429999,228.49254369000118,54452.0143836
2023-03-21,16:39:43.000,80,11124258,-795,0,1679416782,12933.365194809994,228.57713325000077,54451.80477000001
2023-03-21,16:39:44.000,80,11124137,-795,0,1679416783,12933.446030529994,228.46434717000375,54451.83271848001
2023-03-21,16:39:45.000,80,11124074,-795,0,1679416784,12933.37193111999,228.4079541300016,54451.93752528
2023-03-21,16:39:46.000,80,11124278,-795,0,1679416785,12933.304568019994,228.58418238000013,54451.97246088001
2023-03-21,16:39:47.000,80,11124333,-795,0,1679416786,12933.41234897999,228.41500326000096,54451.71393744001
2023-03-21,16:39:48.000,80,11124441,-795,0,1679416787,12933.506657319995,228.47844543000247,54451.8397056
2023-03-21,16:39:49.000,80,11124194,-795,0,1679416788,12933.425821599994,228.52778933999798,54451.67900184
2023-03-21,16:39:50.000,80,11124174,-795,0,1679416789,12933.49992101,228.5066419499999,54451.85367984001
2023-03-21,16:39:51.000,80,11124257,-795,0,1679416790,12933.58075673,228.41500326000096,54451.66502760001
2023-03-21,16:39:52.000,80,11124596,-795,0,1679416791,12933.57402041999,228.37975761000416,54451.53925944
2023-03-21,16:39:53.000,80,11124307,-795,0,1679416792,12933.506657319995,228.52778933999798,54451.60214352
2023-03-21,16:39:54.000,80,11124151,-635,0,1679416793,12933.486448389995,228.48549456000183,54451.8397056
2023-03-21,16:39:55.000,80,11124213,-795,0,1679416794,12933.41908529,228.43615064999904,54451.790795760004
2023-03-21,16:39:56.000,80,11124374,-795,0,1679416795,12933.304568019994,228.67582106999907,54451.5602208
2023-03-21,16:39:57.000,80,11124137,-795,0,1679416796,12933.277622779999,228.56303499000205,54451.53925944
2023-03-21,16:39:58.000,80,11124229,-795,0,1679416797,12933.277622779999,228.78860715000337,54451.762847280006
2023-03-21,16:39:59.000,80,11124147,-795,0,1679416798,12933.297831709999,228.9648354000019,54451.8746412
2023-03-21,16:40:00.000,80,11124149,-795,0,1679416799,12933.264150159994,228.76041062999866,54451.90258968001
2023-03-21,16:40:01.000,80,11124551,-795,0,1679416800,12933.176578129998,228.85204932000488,54452.04233208
2023-03-21,16:40:02.000,80,11123916,-795,0,1679416801,12933.048588240003,228.8379510599989,54451.78380864001
2023-03-21,16:40:03.000,80,11124218,-795,0,1679416802,12933.068797170003,228.95073714000318,54451.73489880001
2023-03-21,16:40:04.000,80,11124329,-795,0,1679416803,12933.014906689998,228.88729497000168,54451.77682152
2023-03-21,16:40:05.000,80,11124260,-795,0,1679416804,12933.163105509993,228.8168036700008,54451.89560256
2023-03-21,16:40:06.000,80,11124308,-795,0,1679416805,12933.035115619998,228.8027054100021,54451.692976080005
2023-03-21,16:40:07.000,80,11124129,-795,0,1679416806,12933.122687649993,228.85204932000488,54451.72791168
2023-03-21,16:40:08.000,80,11124251,-795,0,1679416807,12933.237204919998,228.84500018999825,54451.90258968001
2023-03-21,16:40:09.000,80,11124243,-795,0,1679416808,12933.324776949994,228.66877193999971,54451.95149952001
2023-03-21,16:40:10.000,80,11124117,-795,0,1679416809,12933.365194809994,228.58418238000013,54451.811757120005
2023-03-21,16:40:11.000,80,11124458,-795,0,1679416810,12933.277622779999,228.54188760000397,54451.58816928001
2023-03-21,16:40:12.000,80,11124373,-795,0,1679416811,12933.041851929993,228.64057542000228,54451.49733672001
2023-03-21,16:40:13.000,80,11124052,-795,0,1679416812,12933.021642999993,228.6899193299978,54451.525285200005
2023-03-21,16:40:14.000,80,11124182,-795,0,1679416813,12932.981225139993,228.85204932000488,54451.58118216
2023-03-21,16:40:15.000,80,11124172,-795,0,1679416814,12932.927334660002,228.8027054100021,54451.83271848001
2023-03-21,16:40:16.000,80,11124303,-795,0,1679416815,12932.651145949996,228.85204932000488,54451.73489880001
2023-03-21,16:40:17.000,80,11124329,-795,0,1679416816,12932.705036430001,228.94368801000383,54451.55323368
2023-03-21,16:40:18.000,80,11124065,-795,0,1679416817,12932.43558402999,228.76745975999802,54451.92355104001
2023-03-21,16:40:19.000,80,11124026,-795,0,1679416818,12932.32106676,229.0000810499987,54451.909576800004
2023-03-21,16:40:20.000,80,11124021,-795,0,1679416819,12932.065086979994,228.97188453000126,54451.595156400006
2023-03-21,16:40:21.000,80,11124125,-795,0,1679416820,12932.092032219989,228.92958974999783,54451.8397056
2023-03-21,16:40:22.000,80,11123935,-795,0,1679416821,12932.092032219989,229.0494249600015,54451.63707912001
2023-03-21,16:40:23.000,80,11124508,-795,0,1679416822,12931.964042329993,228.95778627000254,54451.44143976
2023-03-21,16:40:24.000,80,11124082,-795,0,1679416823,12932.22002211,228.73221411000122,54451.65804048
2023-03-21,16:40:25.000,80,11124227,-795,0,1679416824,12932.267176279995,228.654673680001,54451.67900184
2023-03-21,16:40:26.000,80,11124469,-795,0,1679416825,12932.550101299996,228.87319671000296,54451.790795760004
2023-03-21,16:40:27.000,80,11124087,-795,0,1679416826,12932.779135839992,228.66172281000036,54451.741885920004
2023-03-21,16:40:28.000,80,11124241,-795,0,1679416827,12933.075533479998,228.54893673000333,54451.90258968001
2023-03-21,16:40:29.000,80,11124529,-795,0,1679416828,12932.826290010002,228.654673680001,54451.75586016001
2023-03-21,16:40:30.000,80,11124423,-795,0,1679416829,12933.129423959988,228.5559858600027,54451.644066240005
2023-03-21,16:40:31.000,80,11123952,-795,0,1679416830,12933.318040639999,228.28106978999858,54451.88162832001
2023-03-21,16:40:32.000,80,11124542,-795,0,1679416831,12933.210259679989,228.27402065999922,54451.66502760001
2023-03-21,16:40:33.000,80,11124136,-795,0,1679416832,12933.237204919998,228.08369415000197,54451.51131096
2023-03-21,16:40:34.000,80,11124096,-795,0,1679416833,12933.089006099988,227.9991045900024,54451.88861544
2023-03-21,16:40:35.000,80,11124641,-795,0,1679416834,12933.338249569999,228.1612345800022,54451.90258968001
2023-03-21,16:40:36.000,80,11123860,-795,0,1679416835,12933.048588240003,228.12598892999813,54451.74887304
2023-03-21,16:40:37.000,80,11124145,-795,0,1679416836,12932.792608459997,227.8863185099981,54451.6999632
2023-03-21,16:40:38.000,80,11124659,-795,0,1679416837,12932.799344769992,228.08369415000197,54451.8397056
2023-03-21,16:40:39.000,80,11124247,-795,0,1679416838,12932.30085783,228.1118906699994,54451.98643512
2023-03-21,16:40:40.000,80,11124179,-795,0,1679416839,12932.40190248,227.68189374000212,54451.77682152
2023-03-21,16:40:41.000,80,11123743,-795,0,1679416840,12932.287385209995,228.02025198000047,54451.909576800004
2023-03-21,16:40:42.000,80,11123994,-795,0,1679416841,12932.19307686999,227.89336764000473,54451.90258968001
2023-03-21,16:40:43.000,80,11124106,-795,0,1679416842,12932.017932809998,227.8863185099981,54451.37156856
2023-03-21,16:40:44.000,80,11124126,-795,0,1679416843,12931.761953029993,227.95680980999896,54451.51829808001
2023-03-21,16:40:45.000,80,11124311,-795,0,1679416844,12931.957306019998,228.09074328000133,54451.61611776001
2023-03-21,16:40:46.000,80,11124325,-795,0,1679416845,12931.903415539993,227.98500633000367,54451.84669272
2023-03-21,16:40:47.000,80,11124092,-795,0,1679416846,12932.11224114999,227.97090806999768,54451.37156856
2023-03-21,16:40:48.000,80,11123918,-795,0,1679416847,12932.092032219989,228.1118906699994,54451.36458144
2023-03-21,16:40:49.000,80,11124452,-795,0,1679416848,12932.125713769994,227.94271155000024,54451.63707912001
2023-03-21,16:40:50.000,80,11124386,-795,0,1679416849,12932.092032219989,227.97090806999768,54451.692976080005
2023-03-21,16:40:51.000,80,11124154,-795,0,1679416850,12932.11224114999,228.0977924100007,54451.427465520006
2023-03-21,16:40:52.000,80,11123953,-795,0,1679416851,12932.098768529999,227.6677954800034,54451.54624656001
2023-03-21,16:40:53.000,80,11124239,-795,0,1679416852,12932.065086979994,227.8158272100045,54451.36458144
2023-03-21,16:40:54.000,80,11124619,-795,0,1679416853,12932.038141739999,227.78058156000043,54451.73489880001
2023-03-21,16:40:55.000,80,11124424,-795,0,1679416854,12932.159395319999,227.59730418000254,54451.92355104001
2023-03-21,16:40:56.000,80,11124177,-795,0,1679416855,12931.862997679993,227.33648637000442,54451.5602208
2023-03-21,16:40:57.000,80,11124160,-795,0,1679416856,12931.916888159998,227.5550093999991,54451.60214352
2023-03-21,16:40:58.000,80,11123831,-795,0,1679416857,12931.809107200002,227.3928794099993,54451.84669272
2023-03-21,16:40:59.000,80,11124107,-795,0,1679416858,12931.586808970002,227.49156723000488,54451.56720792001
2023-03-21,16:41:00.000,80,11124447,-795,0,1679416859,12931.499236939992,227.37878115000058,54451.287723120004
2023-03-21,16:41:01.000,80,11124328,-795,0,1679416860,12931.445346460001,227.41402680000465,54451.623104880004
2023-03-21,16:41:02.000,80,11124749,-795,0,1679416861,12931.553127419997,227.57615679000446,54451.21086480001
2023-03-21,16:41:03.000,80,11124615,-795,0,1679416862,12931.27693870999,227.59025505000318,54451.46240112
2023-03-21,16:41:04.000,80,11123841,-795,0,1679416863,12931.640699449992,227.406977669998,54451.67900184
2023-03-21,16:41:05.000,80,11123903,-795,0,1679416864,12931.539654799992,227.51271462000295,54451.55323368
2023-03-21,16:41:06.000,80,11124434,-795,0,1679416865,12931.822579819993,227.53386201000103,54451.48336248
2023-03-21,16:41:07.000,80,11123949,-795,0,1679416866,12931.782161959993,227.33648637000442,54451.4903496
2023-03-21,16:41:08.000,80,11123941,-795,0,1679416867,12931.903415539993,227.51271462000295,54451.18291632001
2023-03-21,16:41:09.000,80,11124629,-795,0,1679416868,12931.842788749993,227.42812506000337,54451.44842688001
2023-03-21,16:41:10.000,80,11123833,-795,0,1679416869,12932.19981318,227.44927245000144,54451.3855428
2023-03-21,16:41:11.000,80,11123911,-795,0,1679416870,12932.024669119994,227.421075930004,54451.308684480005
2023-03-21,16:41:12.000,80,11124078,-795,0,1679416871,12932.017932809998,227.49861636000423,54451.25278752001
2023-03-21,16:41:13.000,80,11123834,-795,0,1679416872,12932.145922699994,227.2589459400042,54451.595156400006
2023-03-21,16:41:14.000,80,11124701,-795,0,1679416873,12931.768689340002,227.20255290000205,54451.67201472
2023-03-21,16:41:15.000,80,11123786,-795,0,1679416874,12931.580072659992,227.11796334000246,54451.406504160004
2023-03-21,16:41:16.000,80,11124268,-795,0,1679416875,12931.667644690002,227.44927245000144,54451.53925944
2023-03-21,16:41:17.000,80,11124613,-795,0,1679416876,12931.566600040002,227.27304420000291,54450.87548304001
2023-03-21,16:41:18.000,80,11124770,-795,0,1679416877,12931.418401219991,226.92058769999858,54451.36458144
2023-03-21,16:41:19.000,80,11124077,-795,0,1679416878,12931.398192289991,227.1955037700027,54451.3156716
2023-03-21,16:41:20.000,80,11124408,-795,0,1679416879,12931.27693870999,227.13911073000054,54451.71393744001
2023-03-21,16:41:21.000,80,11124248,-795,0,1679416880,12931.209575609995,227.1461598599999,54451.287723120004
2023-03-21,16:41:22.000,80,11124293,-795,0,1679416881,12931.2028393,227.10386508000374,54451.21785192
2023-03-21,16:41:23.000,80,11124216,-795,0,1679416882,12931.189366679995,227.08976681999775,54451.36458144
2023-03-21,16:41:24.000,80,11124310,-795,0,1679416883,12931.13547619999,226.96993161000137,54451.3855428
2023-03-21,16:41:25.000,80,11124244,-795,0,1679416884,12931.458819079991,226.94173509000393,54451.18291632001
2023-03-21,16:41:26.000,80,11124111,-795,0,1679416885,12931.17589405999,226.95583335000265,54451.19689056
2023-03-21,16:41:27.000,80,11124264,-795,0,1679416886,12931.290411329996,226.6174751100043,54451.32265872
2023-03-21,16:41:28.000,80,11124582,-795,0,1679416887,12931.398192289991,226.73026119000133,54451.21785192
2023-03-21,16:41:29.000,80,11124037,-795,0,1679416888,12931.34430181,226.7161629300026,54451.022212560005
2023-03-21,16:41:30.000,80,11124013,-795,0,1679416889,12931.512709559996,226.50468903,54451.33663296
2023-03-21,16:41:31.000,80,11124223,-795,0,1679416890,12931.600281589992,226.4694433800032,54451.46240112
2023-03-21,16:41:32.000,80,11124336,-795,0,1679416891,12931.627226830002,226.77255597000476,54451.36458144
2023-03-21,16:41:33.000,80,11124021,-795,0,1679416892,12931.452082769996,226.44829598999786,54451.357594320005
2023-03-21,16:41:34.000,80,11124105,-795,0,1679416893,12931.472291699996,226.42714859999978,54451.27374888
2023-03-21,16:41:35.000,80,11124281,-795,0,1679416894,12931.425137530001,226.44829598999786,54451.51829808001
2023-03-21,16:41:36.000,80,11124103,-795,0,1679416895,12931.425137530001,226.56108207000216,54451.46938824001
2023-03-21,16:41:37.000,80,11124444,-795,0,1679416896,12931.148948819995,226.3707555600049,54451.308684480005
2023-03-21,16:41:38.000,80,11124024,-795,0,1679416897,12931.209575609995,226.54698381000344,54451.20387768
2023-03-21,16:41:39.000,80,11124317,-795,0,1679416898,12930.866023799994,226.5258364199981,54451.3855428
2023-03-21,16:41:40.000,80,11124076,-795,0,1679416899,12930.663934499993,226.49763990000065,54451.65105336
2023-03-21,16:41:41.000,80,11124362,-795,0,1679416900,12930.616780329998,226.57518033000088,54451.36458144
2023-03-21,16:41:42.000,80,11124302,-795,0,1679416901,12930.414691029997,227.0122263900048,54451.05714816
2023-03-21,16:41:43.000,80,11124234,-795,0,1679416902,12930.387745790002,226.7020646700039,54451.140993600005
2023-03-21,16:41:44.000,80,11124437,-795,0,1679416903,12930.354064239997,226.87124379000306,54451.02919968
2023-03-21,16:41:45.000,80,11124573,-795,0,1679416904,12930.434899959997,227.10386508000374,54451.455414000004
2023-03-21,16:41:46.000,80,11123858,-795,0,1679416905,12930.131766009996,227.3082898499997,54451.15496784
2023-03-21,16:41:47.000,80,11124354,-795,0,1679416906,12930.542680919993,227.44927245000144,54451.42047840001
2023-03-21,16:41:48.000,80,11124354,-795,0,1679416907,12930.131766009996,227.421075930004,54450.87548304001
2023-03-21,16:41:49.000,80,11124452,-795,0,1679416908,12930.199129109991,227.52681288000167,54450.74272776
2023-03-21,16:41:50.000,80,11124131,-795,0,1679416909,12930.246283280001,227.71713938999892,54451.26676176
2023-03-21,16:41:51.000,80,11124243,-795,0,1679416910,12930.327119000001,227.64664808999805,54451.14798072
2023-03-21,16:41:52.000,80,11124339,-795,0,1679416911,12930.131766009996,227.83697460000258,54451.37156856
2023-03-21,16:41:53.000,80,11124372,-795,0,1679416912,12930.131766009996,227.90746590000344,54451.30169736001
2023-03-21,16:41:54.000,80,11124199,-795,0,1679416913,12930.192392799996,227.98500633000367,54451.12701936
2023-03-21,16:41:55.000,80,11124234,-715,0,1679416914,12930.16544756,227.96385893999832,54450.93138
2023-03-21,16:41:56.000,80,11124200,-795,0,1679416915,12930.219338039991,227.93566242000088,54450.93836712
2023-03-21,16:41:57.000,80,11124269,-795,0,1679416916,12930.387745790002,228.02730110999983,54451.092083760006
2023-03-21,16:41:58.000,80,11124406,-795,0,1679416917,12930.306910070001,228.06959589000326,54451.106058
2023-03-21,16:41:59.000,80,11124100,-795,0,1679416918,12930.448372580002,227.92861329000152,54451.30169736001
2023-03-21,16:42:00.000,80,11124678,-795,0,1679416919,12930.785188079994,228.07664502000262,54451.16195496001
2023-03-21,16:42:01.000,80,11124262,-795,0,1679416920,12930.717824979998,227.7876306899998,54451.46240112
2023-03-21,16:42:02.000,80,11124140,-795,0,1679416921,12930.738033909998,228.03435023999918,54451.00823832
2023-03-21,16:42:03.000,80,11124638,-795,0,1679416922,12930.886232729994,227.6043533100019,54451.30169736001
2023-03-21,16:42:04.000,80,11124211,-795,0,1679416923,12931.047904169995,227.84402373000194,54451.32265872
2023-03-21,16:42:05.000,80,11124620,-795,0,1679416924,12930.778451769998,227.75943417000235,54451.1759292
2023-03-21,16:42:06.000,80,11124482,-795,0,1679416925,12930.960332139999,227.73828678000427,54451.140993600005
2023-03-21,16:42:07.000,80,11123930,-795,0,1679416926,12931.068113099995,227.78058156000043,54451.16195496001
2023-03-21,16:42:08.000,80,11124163,-795,0,1679416927,12931.02095893,227.28714246000163,54451.02919968
2023-03-21,16:42:09.000,80,11124029,-795,0,1679416928,12931.068113099995,227.13206160000118,54451.16894208
2023-03-21,16:42:10.000,80,11124177,-795,0,1679416929,12930.866023799994,226.94173509000393,54451.37156856
2023-03-21,16:42:11.000,80,11124266,-795,0,1679416930,12930.845814869994,227.1461598599999,54451.15496784
2023-03-21,16:42:12.000,80,11124325,-795,0,1679416931,12930.839078559999,226.80780162000156,54450.99426408001
2023-03-21,16:42:13.000,80,11124408,-795,0,1679416932,12930.704352359993,226.81485075000091,54450.903431520004
2023-03-21,16:42:14.000,80,11124070,-795,0,1679416933,12930.886232729994,226.95583335000265,54451.19689056
2023-03-21,16:42:15.000,80,11124035,-795,0,1679416934,12930.812133319989,226.79370336000284,54451.32265872
2023-03-21,16:42:16.000,80,11124070,-795,0,1679416935,12930.724561289993,226.69501554000453,54451.2458004
2023-03-21,16:42:17.000,80,11124355,-795,0,1679416936,12930.778451769998,226.7020646700039,54451.16195496001
2023-03-21,16:42:18.000,80,11124045,-795,0,1679416937,12930.731297599988,226.6879664099979,54451.2458004
2023-03-21,16:42:19.000,80,11124365,-795,0,1679416938,12930.812133319989,226.74435945000005,54451.189903440005
2023-03-21,16:42:20.000,80,11124340,-795,0,1679416939,12930.744770219993,226.70911380000325,54450.87548304001
2023-03-21,16:42:21.000,80,11123861,-795,0,1679416940,12930.657198189998,226.82894900999963,54450.98028984
2023-03-21,16:42:22.000,80,11124496,-795,0,1679416941,12930.643725569993,226.67386814999918,54450.88247016
2023-03-21,16:42:23.000,80,11124258,-795,0,1679416942,12930.657198189998,226.84304726999835,54450.924392880006
2023-03-21,16:42:24.000,80,11124240,-795,0,1679416943,12930.502263059992,226.68091727999854,54451.11304512001
2023-03-21,16:42:25.000,80,11124201,-795,0,1679416944,12930.636989259998,226.72321206000197,54451.22483904
2023-03-21,16:42:26.000,80,11124200,-795,0,1679416945,12930.488790440002,226.78665423000348,54450.84054744
2023-03-21,16:42:27.000,80,11124577,-795,0,1679416946,12930.502263059992,226.67386814999918,54450.756702000006
2023-03-21,16:42:28.000,80,11124327,-795,0,1679416947,12930.434899959997,226.77960510000412,54450.67984368001
2023-03-21,16:42:29.000,80,11124455,-795,0,1679416948,12930.407954720002,226.61042597999767,54451.20387768
2023-03-21,16:42:30.000,80,11124336,-795,0,1679416949,12930.630252950003,226.42714859999978,54451.238813280004
2023-03-21,16:42:31.000,80,11124007,-795,0,1679416950,12930.508999370002,226.63157337000303,54450.87548304001
2023-03-21,16:42:32.000,80,11124158,-795,0,1679416951,12930.697616049998,226.70911380000325,54450.82657320001
2023-03-21,16:42:33.000,80,11123996,-795,0,1679416952,12930.791924389989,226.48354164000193,54451.0012512
2023-03-21,16:42:34.000,80,11124185,-795,0,1679416953,12930.812133319989,226.42714859999978,54451.071122400004
2023-03-21,16:42:35.000,80,11123854,-795,0,1679416954,12931.00075,226.33550991000084,54451.189903440005
2023-03-21,16:42:36.000,80,11124617,-795,0,1679416955,12931.13547619999,225.98305341000378,54450.903431520004
2023-03-21,16:42:37.000,80,11124410,-795,0,1679416956,12931.2028393,226.07469210000272,54450.88945728
2023-03-21,16:42:38.000,80,11124339,-795,0,1679416957,12931.485764320001,226.0323973199993,54451.32265872
2023-03-21,16:42:39.000,80,11124505,-795,0,1679416958,12931.512709559996,225.7856777699999,54451.32265872
2023-03-21,16:42:40.000,80,11124288,-795,0,1679416959,12931.667644690002,225.53190909000114,54451.238813280004
2023-03-21,16:42:41.000,80,11124377,-795,0,1679416960,12931.687853620002,225.62354778000008,54451.30169736001
2023-03-21,16:42:42.000,80,11124271,-795,0,1679416961,12931.721535169992,225.27814041000238,54451.071122400004
2023-03-21,16:42:43.000,80,11124171,-795,0,1679416962,12931.842788749993,225.36977910000132,54450.99426408001
2023-03-21,16:42:44.000,80,11123820,-795,0,1679416963,12931.849525060003,225.2287964999996,54450.74272776
2023-03-21,16:42:45.000,80,11124210,-795,0,1679416964,12931.809107200002,225.1935508500028,54450.91041864
2023-03-21,16:42:46.000,80,11124533,-795,0,1679416965,12931.741744099993,225.33453345000453,54451.12701936
2023-03-21,16:42:47.000,80,11124556,-795,0,1679416966,12931.600281589992,225.37682823000068,54450.94535424001
2023-03-21,16:42:48.000,80,11124432,-795,0,1679416967,12931.559863729992,225.20059998000215,54451.04317392001
2023-03-21,16:42:49.000,80,11123876,-795,0,1679416968,12931.633963139997,225.49666344000434,54451.00823832
2023-03-21,16:42:50.000,80,11124143,-795,0,1679416969,12931.30388395,225.2922386700011,54451.16195496001
2023-03-21,16:42:51.000,80,11124055,-795,0,1679416970,12931.148948819995,225.58125300000393,54451.05714816
2023-03-21,16:42:52.000,80,11124374,-795,0,1679416971,12930.946859519994,225.82092342000396,54450.854521680005
2023-03-21,16:42:53.000,80,11124492,-795,0,1679416972,12930.758242839998,225.67289169000287,54451.071122400004
2023-03-21,16:42:54.000,80,11124434,-795,0,1679416973,12930.839078559999,226.13813427000423,54451.30169736001
2023-03-21,16:42:55.000,80,11124297,-795,0,1679416974,12930.805397009994,226.26501860999997,54450.91041864
2023-03-21,16:42:56.000,80,11124356,-795,0,1679416975,12930.610044020003,225.933709500001,54450.83356032
2023-03-21,16:42:57.000,80,11124156,-795,0,1679416976,12930.670670809988,226.391902950003,54450.74971488001
2023-03-21,16:42:58.000,80,11124088,-795,0,1679416977,12930.684143429993,226.33550991000084,54450.93138
2023-03-21,16:42:59.000,80,11124252,-795,0,1679416978,12930.421427339992,226.2791168699987,54450.88945728
2023-03-21,16:43:00.000,80,11124421,-795,0,1679416979,12930.542680919993,226.39895208000235,54450.78465048
2023-03-21,16:43:01.000,80,11124299,-795,0,1679416980,12930.764979149993,226.27206773999933,54450.69381792
2023-03-21,16:43:02.000,80,11124200,-795,0,1679416981,12930.798660699998,226.33550991000084,54450.7217664
2023-03-21,16:43:03.000,80,11124352,-795,0,1679416982,12930.697616049998,226.22272383000382,54450.94535424001
2023-03-21,16:43:04.000,80,11124127,-795,0,1679416983,12930.872760109989,226.20862556999782,54451.00823832
2023-03-21,16:43:05.000,80,11124324,-795,0,1679416984,12930.906441659994,226.13813427000423,54451.036186799996
2023-03-21,16:43:06.000,80,11124184,-795,0,1679416985,12930.926650589994,226.1592816600023,54450.903431520004
2023-03-21,16:43:07.000,80,11124140,-795,0,1679416986,12931.02095893,226.18042905000038,54450.94535424001
2023-03-21,16:43:08.000,80,11124200,-795,0,1679416987,12930.771715459989,226.0112499300012,54450.91041864
2023-03-21,16:43:09.000,80,11124536,-795,0,1679416988,12930.798660699998,226.08174123000208,54450.93138
2023-03-21,16:43:10.000,80,11124227,-795,0,1679416989,12930.845814869994,226.10288862000016,54451.092083760006
2023-03-21,16:43:11.000,80,11124134,-795,0,1679416990,12930.650461879988,226.0958394900008,54450.84753456001
2023-03-21,16:43:12.000,80,11124273,-795,0,1679416991,12930.387745790002,225.99010254000314,54450.99426408001
2023-03-21,16:43:13.000,80,11124618,-795,0,1679416992,12930.448372580002,226.12403600999824,54450.95932848
2023-03-21,16:43:14.000,80,11124213,-795,0,1679416993,12930.111557079996,226.1592816600023,54451.07810952
2023-03-21,16:43:15.000,80,11124321,-795,0,1679416994,12930.131766009996,226.5258364199981,54450.868495919996
2023-03-21,16:43:16.000,80,11123991,-795,0,1679416995,12929.97683087999,226.23682209000253,54450.88247016
2023-03-21,16:43:17.000,80,11124200,-795,0,1679416996,12929.727587409994,226.3073133900034,54450.637920960005
2023-03-21,16:43:18.000,80,11124352,-795,0,1679416997,12930.01724873999,226.20157643999846,54450.973302720005
2023-03-21,16:43:19.000,80,11124563,-795,0,1679416998,12930.10482077,226.49763990000065,54450.88945728
2023-03-21,16:43:20.000,80,11124143,-795,0,1679416999,12929.909467779995,226.63862250000238,54450.93138
2023-03-21,16:43:21.000,80,11124195,-795,0,1679417000,12930.071139219996,226.62452424000367,54450.94535424001
2023-03-21,16:43:22.000,80,11124064,-795,0,1679417001,12930.07787552999,226.50468903,54450.6518952
2023-03-21,16:43:23.000,80,11124221,-635,0,1679417002,12930.219338039991,226.54698381000344,54450.71477928
2023-03-21,16:43:24.000,80,11124120,-795,0,1679417003,12930.091348149996,226.57518033000088,54451.13400648001
2023-03-21,16:43:25.000,80,11123848,-795,0,1679417004,12930.293437449996,226.85714553000435,54450.868495919996
2023-03-21,16:43:26.000,80,11124332,-795,0,1679417005,12930.239546969991,226.74435945000005,54451.12701936
2023-03-21,16:43:27.000,80,11124222,-795,0,1679417006,12930.205865420001,226.94173509000393,54450.70779216001
2023-03-21,16:43:28.000,80,11124450,-795,0,1679417007,12930.401218409992,226.77255597000476,54451.33663296
2023-03-21,16:43:29.000,80,11124285,-795,0,1679417008,12930.273228519996,226.84304726999835,54450.94535424001
2023-03-21,16:43:30.000,80,11124354,-795,0,1679417009,12930.205865420001,226.72321206000197,54450.93836712
2023-03-21,16:43:31.000,80,11124349,-795,0,1679417010,12930.306910070001,226.95583335000265,54451.106058
2023-03-21,16:43:32.000,80,11124146,-795,0,1679417011,12930.14523863,226.77960510000412,54450.903431520004
2023-03-21,16:43:33.000,80,11124242,-795,0,1679417012,12930.151974939996,226.6879664099979,54450.7916376
2023-03-21,16:43:34.000,80,11124111,-795,0,1679417013,12930.199129109991,227.01927552000416,54451.036186799996
2023-03-21,16:43:35.000,80,11124241,-795,0,1679417014,12929.97683087999,226.8641946600037,54450.82657320001
2023-03-21,16:43:36.000,80,11124177,-795,0,1679417015,12930.09808445999,226.95583335000265,54450.91041864
2023-03-21,16:43:37.000,80,11124394,-795,0,1679417016,12930.266492210001,226.91353856999922,54450.756702000006
2023-03-21,16:43:38.000,80,11124274,-795,0,1679417017,12930.192392799996,226.87829292000242,54450.81259896
2023-03-21,16:43:39.000,80,11124331,-795,0,1679417018,12930.327119000001,226.85714553000435,54450.756702000006
2023-03-21,16:43:40.000,80,11124188,-795,0,1679417019,12930.421427339992,227.0122263900048,54450.63093384001
2023-03-21,16:43:41.000,80,11123736,-795,0,1679417020,12930.313646379996,227.07566855999903,54450.756702000006
2023-03-21,16:43:42.000,80,11124277,-795,0,1679417021,12930.421427339992,226.8641946600037,54450.60997248001
2023-03-21,16:43:43.000,80,11124561,-795,0,1679417022,12930.475317819997,226.9981281299988,54450.589011120006
2023-03-21,16:43:44.000,80,11124235,-795,0,1679417023,12930.488790440002,227.04042291000223,54450.69381792
2023-03-21,16:43:45.000,80,11123854,-795,0,1679417024,12930.616780329998,227.09681595000438,54450.924392880006
2023-03-21,16:43:46.000,80,11124328,-795,0,1679417025,12930.630252950003,226.962882480002,54450.87548304001
2023-03-21,16:43:47.000,80,11124202,-795,0,1679417026,12930.515735679997,226.77960510000412,54450.71477928
2023-03-21,16:43:48.000,80,11124244,-795,0,1679417027,12930.475317819997,226.7161629300026,54451.08509664001
2023-03-21,16:43:49.000,80,11124126,-795,0,1679417028,12930.482054129992,226.66681901999982,54451.0012512
2023-03-21,16:43:50.000,80,11124247,-795,0,1679417029,12930.677407119998,226.63862250000238,54450.69381792
2023-03-21,16:43:51.000,80,11124182,-795,0,1679417030,12930.522471989992,226.57518033000088,54450.84054744
2023-03-21,16:43:52.000,80,11124317,-795,0,1679417031,12930.717824979998,226.59632771999895,54450.77067624
2023-03-21,16:43:53.000,80,11124035,-795,0,1679417032,12930.764979149993,226.4060012100017,54451.0012512
2023-03-21,16:43:54.000,80,11124263,-795,0,1679417033,12930.886232729994,226.47649251000257,54450.83356032
2023-03-21,16:43:55.000,80,11124450,-795,0,1679417034,12930.812133319989,226.46239425000385,54450.95932848
2023-03-21,16:43:56.000,80,11124341,-795,0,1679417035,12930.778451769998,226.2579694800006,54450.77067624
2023-03-21,16:43:57.000,80,11124473,-795,0,1679417036,12930.879496419999,226.3425590400002,54450.48420432
2023-03-21,16:43:58.000,80,11124289,-795,0,1679417037,12930.987277379994,226.4905907700013,54450.868495919996
2023-03-21,16:43:59.000,80,11124414,-795,0,1679417038,12931.07484940999,226.49763990000065,54451.05016104
2023-03-21,16:44:00.000,80,11124125,-795,0,1679417039,12931.007486309994,226.58222946000024,54451.106058
2023-03-21,16:44:01.000,80,11124143,-795,0,1679417040,12930.899705349999,226.7373103200007,54450.93138
2023-03-21,16:44:02.000,80,11124066,-795,0,1679417041,12930.805397009994,226.8994403100005,54450.686830800005
2023-03-21,16:44:03.000,80,11124217,-795,0,1679417042,12930.852551179989,226.80780162000156,54450.93836712
2023-03-21,16:44:04.000,80,11124250,-795,0,1679417043,12930.724561289993,227.01927552000416,54450.854521680005
2023-03-21,16:44:05.000,80,11124278,-795,0,1679417044,12930.488790440002,227.2096020300014,54450.973302720005
2023-03-21,16:44:06.000,80,11124431,-795,0,1679417045,12930.394482099997,227.294191590001,54450.81958608
2023-03-21,16:44:07.000,80,11124300,-795,0,1679417046,12930.320382689992,227.3294372399978,54450.79862472001
2023-03-21,16:44:08.000,80,11124107,-795,0,1679417047,12930.219338039991,227.34353550000378,54450.88247016
2023-03-21,16:44:09.000,80,11124252,-795,0,1679417048,12930.226074350001,227.3576337600025,54450.84054744
2023-03-21,16:44:10.000,80,11124293,-795,0,1679417049,12930.239546969991,227.5550093999991,54450.98727696
2023-03-21,16:44:11.000,80,11124235,-795,0,1679417050,12930.293437449996,227.56910765999783,54450.88247016
2023-03-21,16:44:12.000,80,11124126,-795,0,1679417051,12930.253019589996,227.51271462000295,54450.76368912
2023-03-21,16:44:13.000,80,11124091,-795,0,1679417052,12930.232810659996,227.54796026999975,54450.6169596
2023-03-21,16:44:14.000,80,11124280,-795,0,1679417053,12930.441636269992,227.5409111400004,54450.93138
2023-03-21,16:44:15.000,80,11124219,-795,0,1679417054,12930.657198189998,227.5409111400004,54450.903431520004
2023-03-21,16:44:16.000,80,11124224,-795,0,1679417055,12930.677407119998,227.49861636000423,54450.79862472001
2023-03-21,16:44:17.000,80,11124305,-795,0,1679417056,12930.724561289993,227.39992853999865,54450.51215280001
2023-03-21,16:44:18.000,80,11124231,-795,0,1679417057,12930.852551179989,227.33648637000442,54450.69381792
2023-03-21,16:44:19.000,80,11124266,-795,0,1679417058,12930.93338689999,227.32238810999843,54450.71477928
2023-03-21,16:44:20.000,80,11124109,-795,0,1679417059,12930.967068449994,227.23779854999884,54450.78465048
2023-03-21,16:44:21.000,80,11124299,-795,0,1679417060,12931.08158572,227.06861942999967,54450.60997248001
2023-03-21,16:44:22.000,80,11124298,-795,0,1679417061,12931.02095893,227.11796334000246,54450.51215280001
2023-03-21,16:44:23.000,80,11124110,-795,0,1679417062,12931.169157749995,227.1955037700027,54450.67984368001
2023-03-21,16:44:24.000,80,11124140,-795,0,1679417063,12931.189366679995,227.23779854999884,54450.67285656
2023-03-21,16:44:25.000,80,11124150,-795,0,1679417064,12931.25672977999,227.31533897999907,54450.84054744
2023-03-21,16:44:26.000,80,11124215,-795,0,1679417065,12931.26346609,227.42812506000337,54450.6518952
2023-03-21,16:44:27.000,80,11124196,-795,0,1679417066,12931.458819079991,227.37173202000122,54450.66586944
2023-03-21,16:44:28.000,80,11124268,-795,0,1679417067,12931.32409288,227.46337071000016,54450.77067624
2023-03-21,16:44:29.000,80,11124325,-795,0,1679417068,12931.34430181,227.51271462000295,54450.58202400001
2023-03-21,16:44:30.000,80,11124075,-795,0,1679417069,12931.411664909996,227.63254982999933,54450.66586944
2023-03-21,16:44:31.000,80,11124212,-795,0,1679417070,12931.28367502,227.59730418000254,54450.519139920005
2023-03-21,16:44:32.000,80,11124225,-795,0,1679417071,12931.32409288,227.64664808999805,54450.568049760004
2023-03-21,16:44:33.000,80,11124234,-795,0,1679417072,12931.26346609,227.59025505000318,54450.71477928
2023-03-21,16:44:34.000,80,11124080,-795,0,1679417073,12931.108530959995,227.67484461000276,54450.65888232001
2023-03-21,16:44:35.000,80,11124086,-795,0,1679417074,12930.859287489999,227.82287634000386,54450.63093384001
2023-03-21,16:44:36.000,80,11124111,-795,0,1679417075,12930.764979149993,227.87926937999873,54450.60997248001
2023-03-21,16:44:37.000,80,11124189,-795,0,1679417076,12930.744770219993,227.98500633000367,54450.637920960005
2023-03-21,16:44:38.000,80,11124257,-795,0,1679417077,12930.791924389989,227.87926937999873,54450.93138
2023-03-21,16:44:39.000,80,11124152,-795,0,1679417078,12930.717824979998,227.89336764000473,54450.89644440001
2023-03-21,16:44:40.000,80,11124195,-795,0,1679417079,12930.650461879988,227.96385893999832,54451.06413528001
2023-03-21,16:44:41.000,80,11124219,-795,0,1679417080,12930.636989259998,227.80877807999786,54451.01522544001
2023-03-21,16:44:42.000,80,11124228,-795,0,1679417081,12930.758242839998,227.84402373000194,54450.81259896
2023-03-21,16:44:43.000,80,11124213,-795,0,1679417082,12930.764979149993,227.72418851999828,54450.735740640004
2023-03-21,16:44:44.000,80,11124355,-795,0,1679417083,12930.825605939994,227.7030411300002,54451.036186799996
2023-03-21,16:44:45.000,80,11124260,-795,0,1679417084,12930.771715459989,227.64664808999805,54450.96631560001
2023-03-21,16:44:46.000,80,11124110,-795,0,1679417085,12930.758242839998,227.74533591000363,54450.72875352001
2023-03-21,16:44:47.000,80,11124243,-795,0,1679417086,12930.738033909998,227.7876306899998,54450.70779216001
2023-03-21,16:44:48.000,80,11124237,-795,0,1679417087,12930.919914279999,227.9145150300028,54450.95932848
2023-03-21,16:44:49.000,80,11124214,-795,0,1679417088,12930.872760109989,227.90041677000409,54450.88247016
2023-03-21,16:44:50.000,80,11124262,-795,0,1679417089,12930.89296903999,228.04139936999854,54450.88945728
2023-03-21,16:44:51.000,80,11124110,-795,0,1679417090,12930.764979149993,228.03435023999918,54450.88247016
2023-03-21,16:44:52.000,80,11124217,-795,0,1679417091,12930.704352359993,228.0625467600039,54450.55407552
2023-03-21,16:44:53.000,80,11124218,-795,0,1679417092,12930.616780329998,228.30221718000394,54450.77067624
2023-03-21,16:44:54.000,80,11124308,-795,0,1679417093,12930.657198189998,228.23172588000307,54450.96631560001
2023-03-21,16:44:55.000,80,11124425,-795,0,1679417094,12930.589835090002,228.3727084800048,54450.94535424001
2023-03-21,16:44:56.000,80,11124233,-795,0,1679417095,12930.677407119998,228.323364570002,54450.98727696
2023-03-21,16:44:57.000,80,11124241,-795,0,1679417096,12930.583098779993,228.3586102199988,54450.91740576001
2023-03-21,16:44:58.000,80,11124259,-795,0,1679417097,12930.455108889997,228.26697152999986,54450.568049760004
2023-03-21,16:44:59.000,80,11124322,-795,0,1679417098,12930.502263059992,228.42205239000032,54450.88945728
2023-03-21,16:45:00.000,80,11124214,-795,0,1679417099,12930.610044020003,228.323364570002,54450.89644440001
2023-03-21,16:45:01.000,80,11124280,-795,0,1679417100,12930.643725569993,228.23172588000307,54450.924392880006
2023-03-21,16:45:02.000,80,11124202,-795,0,1679417101,12930.630252950003,228.21057848999772,54450.76368912
2023-03-21,16:45:03.000,80,11124128,-795,0,1679417102,12930.562889849993,228.29516805000458,54450.84054744
2023-03-21,16:45:04.000,80,11124179,-795,0,1679417103,12930.751506529989,228.28106978999858,54451.120032240004
2023-03-21,16:45:05.000,80,11124264,-795,0,1679417104,12930.839078559999,228.16828371000156,54451.036186799996
2023-03-21,16:45:06.000,80,11124094,-795,0,1679417105,12930.859287489999,228.16828371000156,54450.99426408001
2023-03-21,16:45:07.000,80,11124143,-795,0,1679417106,12930.657198189998,228.18943109999964,54450.854521680005
2023-03-21,16:45:08.000,80,11124277,-795,0,1679417107,12930.764979149993,228.12598892999813,54450.98727696
2023-03-21,16:45:09.000,80,11124596,-795,0,1679417108,12930.724561289993,228.03435023999918,54451.07810952
2023-03-21,16:45:10.000,80,11123980,-795,0,1679417109,12930.738033909998,227.99205546000303,54450.96631560001
2023-03-21,16:45:11.000,80,11124241,-795,0,1679417110,12930.650461879988,228.23172588000307,54450.91740576001
2023-03-21,16:45:12.000,80,11124373,-795,0,1679417111,12930.690879739988,228.11893979999877,54451.022212560005
2023-03-21,16:45:13.000,80,11124198,-795,0,1679417112,12930.859287489999,228.33041370000137,54451.07810952
2023-03-21,16:45:14.000,80,11124118,-795,0,1679417113,12930.866023799994,228.27402065999922,54451.238813280004
2023-03-21,16:45:15.000,80,11124103,-795,0,1679417114,12930.99401368999,228.41500326000096,54451.19689056
2023-03-21,16:45:16.000,80,11124252,-795,0,1679417115,12930.926650589994,228.20352935999836,54450.868495919996
2023-03-21,16:45:17.000,80,11124206,-795,0,1679417116,12930.97380475999,228.39385587000288,54450.96631560001
2023-03-21,16:45:18.000,80,11124324,-795,0,1679417117,12931.05464047999,228.38680674000352,54451.05016104
2023-03-21,16:45:19.000,80,11124113,-795,0,1679417118,12931.2028393,228.3727084800048,54451.21785192
2023-03-21,16:45:20.000,80,11124282,-795,0,1679417119,12931.19610298999,228.28811891999794,54451.13400648001
2023-03-21,16:45:21.000,80,11124133,-795,0,1679417120,12931.290411329996,228.07664502000262,54451.11304512001
2023-03-21,16:45:22.000,80,11124322,-795,0,1679417121,12931.22304823,228.18943109999964,54451.022212560005
2023-03-21,16:45:23.000,80,11124291,-795,0,1679417122,12931.28367502,228.05549763000454,54451.05714816
2023-03-21,16:45:24.000,80,11124280,-795,0,1679417123,12931.34430181,228.1612345800022,54451.08509664001
2023-03-21,16:45:25.000,80,11124280,-795,0,1679417124,12931.33756549999,228.23172588000307,54451.308684480005
2023-03-21,16:45:26.000,80,11124251,-795,0,1679417125,12931.17589405999,227.94271155000024,54451.01522544001
2023-03-21,16:45:27.000,80,11124284,-795,0,1679417126,12931.11526726999,228.09074328000133,54451.12701936
2023-03-21,16:45:28.000,80,11124285,-795,0,1679417127,12931.30388395,227.92861329000152,54451.120032240004
2023-03-21,16:45:29.000,80,11123985,-795,0,1679417128,12931.24325716,228.3092663100033,54451.39951704001
2023-03-21,16:45:30.000,80,11124278,-795,0,1679417129,12931.30388395,228.1118906699994,54451.22483904
2023-03-21,16:45:31.000,80,11124256,-795,0,1679417130,12930.967068449994,228.25287327000115,54451.36458144
2023-03-21,16:45:32.000,80,11123755,-795,0,1679417131,12930.99401368999,228.04139936999854,54450.99426408001
2023-03-21,16:45:33.000,80,11124223,-795,0,1679417132,12930.93338689999,228.11893979999877,54451.238813280004
2023-03-21,16:45:34.000,80,11123987,-795,0,1679417133,12930.879496419999,227.95680980999896,54451.35060720001
2023-03-21,16:45:35.000,80,11124097,-795,0,1679417134,12930.906441659994,228.07664502000262,54451.33663296
2023-03-21,16:45:36.000,80,11124221,-795,0,1679417135,12930.926650589994,227.9991045900024,54451.18291632001
2023-03-21,16:45:37.000,80,11124343,-795,0,1679417136,12930.926650589994,228.21057848999772,54451.28073600001
2023-03-21,16:45:38.000,80,11124422,-795,0,1679417137,12931.22304823,227.9991045900024,54451.19689056
2023-03-21,16:45:39.000,80,11124212,-795,0,1679417138,12931.27693870999,227.9145150300028,54451.427465520006
2023-03-21,16:45:40.000,80,11124106,-795,0,1679417139,12931.371247049996,227.9145150300028,54451.357594320005
2023-03-21,16:45:41.000,80,11124052,-795,0,1679417140,12931.425137530001,227.73828678000427,54451.30169736001
2023-03-21,16:45:42.000,80,11124190,-795,0,1679417141,12931.425137530001,227.82287634000386,54451.48336248
2023-03-21,16:45:43.000,80,11124251,-795,0,1679417142,12931.586808970002,227.47041983999952,54451.09907088
2023-03-21,16:45:44.000,80,11124281,-795,0,1679417143,12931.566600040002,227.46337071000016,54451.39252992
2023-03-21,16:45:45.000,80,11124284,-795,0,1679417144,12931.539654799992,227.44927245000144,54451.644066240005
2023-03-21,16:45:46.000,80,11124114,-795,0,1679417145,12931.34430181,227.48451809999824,54451.25278752001
2023-03-21,16:45:47.000,80,11124395,-795,0,1679417146,12931.209575609995,227.34353550000378,54451.11304512001
2023-03-21,16:45:48.000,80,11124208,-795,0,1679417147,12931.03443154999,227.31533897999907,54451.16195496001
2023-03-21,16:45:49.000,80,11124114,-795,0,1679417148,12930.899705349999,227.23074941999948,54451.30169736001
2023-03-21,16:45:50.000,80,11124142,-795,0,1679417149,12931.047904169995,227.39992853999865,54451.22483904
2023-03-21,16:45:51.000,80,11124034,-795,0,1679417150,12930.906441659994,227.15320898999926,54451.14798072
2023-03-21,16:45:52.000,80,11124238,-795,0,1679417151,12930.845814869994,227.22370029000012,54451.27374888
2023-03-21,16:45:53.000,80,11124104,-795,0,1679417152,12930.89296903999,227.12501247000182,54451.37156856
2023-03-21,16:45:54.000,80,11124141,-795,0,1679417153,12930.562889849993,227.2589459400042,54451.26676176
2023-03-21,16:45:55.000,80,11124331,-795,0,1679417154,12930.684143429993,227.28714246000163,54451.16894208
2023-03-21,16:45:56.000,80,11124172,-795,0,1679417155,12930.549417230002,227.03337378000288,54451.07810952
2023-03-21,16:45:57.000,80,11124203,-795,0,1679417156,12930.616780329998,227.48451809999824,54451.036186799996
2023-03-21,16:45:58.000,80,11124180,-795,0,1679417157,12930.535944609997,227.28009333000227,54451.238813280004
2023-03-21,16:45:59.000,80,11124093,-795,0,1679417158,12930.549417230002,227.27304420000291,54450.94535424001
2023-03-21,16:46:00.000,80,11124379,-795,0,1679417159,12930.562889849993,227.21665116000077,54451.12701936
2023-03-21,16:46:01.000,80,11124381,-795,0,1679417160,12930.562889849993,227.31533897999907,54451.29471024
2023-03-21,16:46:02.000,80,11124372,-795,0,1679417161,12930.488790440002,227.39992853999865,54451.12701936
2023-03-21,16:46:03.000,80,11123947,-795,0,1679417162,12930.340591619992,227.294191590001,54451.29471024
2023-03-21,16:46:04.000,80,11124423,-795,0,1679417163,12930.239546969991,227.37173202000122,54451.12701936
2023-03-21,16:46:05.000,80,11124277,-795,0,1679417164,12930.111557079996,227.2448476799982,54451.106058
2023-03-21,16:46:06.000,80,11124312,-795,0,1679417165,12929.96335826,227.28009333000227,54451.07810952
2023-03-21,16:46:07.000,80,11124209,-795,0,1679417166,12929.720851099999,227.47041983999952,54451.05016104
2023-03-21,16:46:08.000,80,11124279,-795,0,1679417167,12929.747796339994,227.56205852999847,54451.23182616001
2023-03-21,16:46:09.000,80,11124172,-795,0,1679417168,12929.498552869998,227.52681288000167,54451.120032240004
2023-03-21,16:46:10.000,80,11124129,-795,0,1679417169,12929.390771910003,227.5056654900036,54451.071122400004
2023-03-21,16:46:11.000,80,11124079,-795,0,1679417170,12929.276254639997,227.5056654900036,54451.11304512001
2023-03-21,16:46:12.000,80,11124265,-795,0,1679417171,12929.181946299992,227.47041983999952,54451.02919968
2023-03-21,16:46:13.000,80,11124141,-795,0,1679417172,12929.101110579992,227.6395989599987,54450.88247016
2023-03-21,16:46:14.000,80,11124137,-795,0,1679417173,12929.141528439992,227.71713938999892,54451.036186799996
2023-03-21,16:46:15.000,80,11124352,-795,0,1679417174,12929.080901649992,227.73123764999764,54450.98727696
2023-03-21,16:46:16.000,80,11124108,-795,0,1679417175,12929.208891540002,227.67484461000276,54450.84054744
2023-03-21,16:46:17.000,80,11124283,-795,0,1679417176,12929.242573089992,227.75943417000235,54450.93138
2023-03-21,16:46:18.000,80,11124429,-795,0,1679417177,12929.262782019992,227.82992547000322,54451.0012512
2023-03-21,16:46:19.000,80,11124221,-795,0,1679417178,12929.282990949992,227.8158272100045,54450.96631560001
2023-03-21,16:46:20.000,80,11124308,-795,0,1679417179,12929.276254639997,227.74533591000363,54450.79862472001
2023-03-21,16:46:21.000,80,11124242,-795,0,1679417180,12929.249309400002,227.6677954800034,54450.7916376
2023-03-21,16:46:22.000,80,11124230,-795,0,1679417181,12929.134792129997,227.67484461000276,54450.67285656
2023-03-21,16:46:23.000,80,11123986,-795,0,1679417182,12929.155001059997,227.75943417000235,54450.55407552
2023-03-21,16:46:24.000,80,11124350,-795,0,1679417183,12929.256045709997,227.8158272100045,54450.87548304001
2023-03-21,16:46:25.000,80,11124314,-795,0,1679417184,12929.074165339996,227.58320592000382,54450.87548304001
2023-03-21,16:46:26.000,80,11124209,-795,0,1679417185,12929.013538549996,227.71009025999956,54450.76368912
2023-03-21,16:46:27.000,80,11124091,-795,0,1679417186,12929.006802240001,227.61140244000126,54450.67984368001
2023-03-21,16:46:28.000,80,11124040,-795,0,1679417187,12928.92596652,227.56205852999847,54450.58202400001
2023-03-21,16:46:29.000,80,11124215,-795,0,1679417188,12929.074165339996,227.63254982999933,54450.67984368001
2023-03-21,16:46:30.000,80,11124206,-795,0,1679417189,12928.87881234999,227.43517419000273,54450.67984368001
2023-03-21,16:46:31.000,80,11124260,-795,0,1679417190,12929.033747479996,227.39992853999865,54450.589011120006
2023-03-21,16:46:32.000,80,11124286,-795,0,1679417191,12929.080901649992,227.46337071000016,54450.7217664
2023-03-21,16:46:33.000,80,11124265,-795,0,1679417192,12929.074165339996,227.31533897999907,54450.7217664
2023-03-21,16:46:34.000,80,11124122,-795,0,1679417193,12929.067429030001,227.39992853999865,54450.79862472001
2023-03-21,16:46:35.000,80,11124101,-795,0,1679417194,12929.262782019992,227.38583027999994,54450.805611840005
2023-03-21,16:46:36.000,80,11124312,-795,0,1679417195,12929.080901649992,227.3928794099993,54450.59599824
2023-03-21,16:46:37.000,80,11124227,-795,0,1679417196,12929.168473680002,227.5056654900036,54450.65888232001
2023-03-21,16:46:38.000,80,11124086,-795,0,1679417197,12929.148264750002,227.38583027999994,54450.519139920005
2023-03-21,16:46:39.000,80,11124395,-795,0,1679417198,12929.155001059997,227.35058463000314,54450.83356032
2023-03-21,16:46:40.000,80,11124192,-795,0,1679417199,12929.208891540002,227.36468289000186,54450.82657320001
2023-03-21,16:46:41.000,80,11124084,-795,0,1679417200,12929.094374269996,227.52681288000167,54450.84054744
2023-03-21,16:46:42.000,80,11124260,-795,0,1679417201,12928.952911759996,227.31533897999907,54450.589011120006
2023-03-21,16:46:43.000,80,11124238,-795,0,1679417202,12928.88554866,227.4563215800008,54450.71477928
2023-03-21,16:46:44.000,80,11124161,-795,0,1679417203,12928.77776769999,227.5056654900036,54450.67984368001
2023-03-21,16:46:45.000,80,11124199,-795,0,1679417204,12928.74408615,227.6043533100019,54450.637920960005
2023-03-21,16:46:46.000,80,11124181,-795,0,1679417205,12928.6430415,227.5409111400004,54450.4772172
2023-03-21,16:46:47.000,80,11124365,-795,0,1679417206,12928.47463374999,227.6395989599987,54450.67984368001
2023-03-21,16:46:48.000,80,11124076,-795,0,1679417207,12928.387061719994,227.61845157000062,54450.589011120006
2023-03-21,16:46:49.000,80,11124078,-795,0,1679417208,12928.373589099989,227.71009025999956,54450.60298536
2023-03-21,16:46:50.000,80,11124173,-795,0,1679417209,12928.353380169989,227.74533591000363,54450.70779216001
2023-03-21,16:46:51.000,80,11124102,-795,0,1679417210,12928.400534339999,227.82992547000322,54450.568049760004
2023-03-21,16:46:52.000,80,11124272,-795,0,1679417211,12928.454424819989,227.71713938999892,54450.67285656
2023-03-21,16:46:53.000,80,11124012,-795,0,1679417212,12928.56220578,227.83697460000258,54450.49817856
2023-03-21,16:46:54.000,80,11124246,-795,0,1679417213,12928.63630518999,227.7030411300002,54450.533114159996
2023-03-21,16:46:55.000,80,11124204,-795,0,1679417214,12928.72387722,227.752385040003,54450.77766336001
2023-03-21,16:46:56.000,80,11124231,-795,0,1679417215,12928.750822459995,227.74533591000363,54450.868495919996
2023-03-21,16:46:57.000,80,11124307,-795,0,1679417216,12928.86533973,227.69599200000084,54450.54010128001
2023-03-21,16:46:58.000,80,11123850,-795,0,1679417217,12928.77776769999,227.79467981999915,54450.44228160001
2023-03-21,16:46:59.000,80,11124132,-795,0,1679417218,12928.79797662999,227.69599200000084,54450.65888232001
2023-03-21,16:47:00.000,80,11124048,-795,0,1679417219,12928.750822459995,227.68894287000148,54450.63093384001
2023-03-21,16:47:01.000,80,11124210,-795,0,1679417220,12928.73734983999,227.66074635000405,54450.44228160001
2023-03-21,16:47:02.000,80,11123980,-795,0,1679417221,12928.67672304999,227.80877807999786,54450.52612704
2023-03-21,16:47:03.000,80,11124230,-795,0,1679417222,12928.66325043,227.752385040003,54450.62394672
2023-03-21,16:47:04.000,80,11124136,-795,0,1679417223,12928.71714090999,227.7664833000017,54450.65888232001
2023-03-21,16:47:05.000,80,11124383,-795,0,1679417224,12928.730613529995,227.78058156000043,54450.62394672
2023-03-21,16:47:06.000,80,11124128,-795,0,1679417225,12928.589151019994,227.86517112,54450.7217664
2023-03-21,16:47:07.000,80,11124197,-795,0,1679417226,12928.56220578,227.73828678000427,54450.43529448
2023-03-21,16:47:08.000,80,11124157,-795,0,1679417227,12928.66325043,227.71713938999892,54450.44228160001
2023-03-21,16:47:09.000,80,11124180,-795,0,1679417228,12928.60262364,227.73123764999764,54450.54010128001
2023-03-21,16:47:10.000,80,11124117,-795,0,1679417229,12928.58241471,227.752385040003,54450.66586944
2023-03-21,16:47:11.000,80,11124254,-795,0,1679417230,12928.77776769999,227.8863185099981,54450.60997248001
2023-03-21,16:47:12.000,80,11124283,-795,0,1679417231,12928.85860341999,227.90041677000409,54450.6518952
2023-03-21,16:47:13.000,80,11124122,-795,0,1679417232,12928.973120689996,227.92156416000216,54450.589011120006
2023-03-21,16:47:14.000,80,11124191,-795,0,1679417233,12928.952911759996,227.8510728600013,54450.81259896
2023-03-21,16:47:15.000,80,11124135,-795,0,1679417234,12928.96638438,227.9145150300028,54450.52612704
2023-03-21,16:47:16.000,80,11124125,-795,0,1679417235,12929.080901649992,227.92156416000216,54450.50516568
2023-03-21,16:47:17.000,80,11124309,-795,0,1679417236,12928.973120689996,228.02730110999983,54450.589011120006
2023-03-21,16:47:18.000,80,11124134,-795,0,1679417237,12929.033747479996,227.94271155000024,54450.66586944
2023-03-21,16:47:19.000,80,11124379,-795,0,1679417238,12929.060692719991,228.04139936999854,54450.6169596
2023-03-21,16:47:20.000,80,11124125,-795,0,1679417239,12929.047220100001,227.99205546000303,54450.89644440001
2023-03-21,16:47:21.000,80,11124270,-795,0,1679417240,12929.053956409996,227.95680980999896,54450.82657320001
2023-03-21,16:47:22.000,80,11124071,-795,0,1679417241,12929.175209989997,227.97090806999768,54450.805611840005
2023-03-21,16:47:23.000,80,11124239,-795,0,1679417242,12929.242573089992,227.9991045900024,54450.72875352001
2023-03-21,16:47:24.000,80,11124258,-795,0,1679417243,12929.181946299992,228.09074328000133,54450.74272776
2023-03-21,16:47:25.000,80,11124216,-795,0,1679417244,12929.309936190002,228.0132028500011,54450.77766336001
2023-03-21,16:47:26.000,80,11124419,-795,0,1679417245,12929.195418919997,228.06959589000326,54450.81958608
2023-03-21,16:47:27.000,80,11124471,-795,0,1679417246,12929.390771910003,227.89336764000473,54450.88945728
2023-03-21,16:47:28.000,80,11123943,-795,0,1679417247,12929.357090359998,227.74533591000363,54451.106058
2023-03-21,16:47:29.000,80,11124515,-795,0,1679417248,12929.451398699988,227.8017289499985,54450.91740576001
2023-03-21,16:47:30.000,80,11124261,-795,0,1679417249,12929.458135009998,227.79467981999915,54450.84753456001
2023-03-21,16:47:31.000,80,11124016,-795,0,1679417250,12929.417717149998,227.59730418000254,54450.82657320001
2023-03-21,16:47:32.000,80,11124066,-795,0,1679417251,12929.451398699988,227.61845157000062,54450.98028984
2023-03-21,16:47:33.000,80,11124268,-795,0,1679417252,12929.552443349989,227.6677954800034,54450.903431520004
2023-03-21,16:47:34.000,80,11124195,-795,0,1679417253,12929.478343939998,227.61140244000126,54450.88945728
2023-03-21,16:47:35.000,80,11124141,-795,0,1679417254,12929.451398699988,227.39992853999865,54450.924392880006
2023-03-21,16:47:36.000,80,11124276,-795,0,1679417255,12929.532234419989,227.34353550000378,54451.18291632001
2023-03-21,16:47:37.000,80,11124182,-795,0,1679417256,12929.552443349989,227.31533897999907,54450.94535424001
2023-03-21,16:47:38.000,80,11124149,-795,0,1679417257,12929.451398699988,227.32238810999843,54450.76368912
2023-03-21,16:47:39.000,80,11123986,-795,0,1679417258,12929.424453459993,227.54796026999975,54450.83356032
2023-03-21,16:47:40.000,80,11124101,-795,0,1679417259,12929.431189769988,227.44927245000144,54450.99426408001
2023-03-21,16:47:41.000,80,11124267,-795,0,1679417260,12929.431189769988,227.67484461000276,54451.071122400004
2023-03-21,16:47:42.000,80,11124355,-795,0,1679417261,12929.269518330002,227.6677954800034,54450.88945728
2023-03-21,16:47:43.000,80,11124182,-795,0,1679417262,12929.208891540002,227.87222024999937,54450.973302720005
2023-03-21,16:47:44.000,80,11124161,-795,0,1679417263,12929.202155229992,227.75943417000235,54451.092083760006
2023-03-21,16:47:45.000,80,11124329,-795,0,1679417264,12929.033747479996,227.79467981999915,54450.98028984
2023-03-21,16:47:46.000,80,11124219,-795,0,1679417265,12929.013538549996,227.8017289499985,54451.0012512
2023-03-21,16:47:47.000,80,11124277,-795,0,1679417266,12928.831658179995,227.79467981999915,54450.81259896
2023-03-21,16:47:48.000,80,11124217,-795,0,1679417267,12928.851867109996,227.8510728600013,54450.868495919996
2023-03-21,16:47:49.000,80,11124137,-795,0,1679417268,12928.89902127999,227.8510728600013,54450.973302720005
2023-03-21,16:47:50.000,80,11123988,-795,0,1679417269,12928.851867109996,227.87222024999937,54450.91740576001
2023-03-21,16:47:51.000,80,11124025,-795,0,1679417270,12928.771031389995,227.9145150300028,54450.83356032
2023-03-21,16:47:52.000,80,11124195,-795,0,1679417271,12928.811449249995,227.83697460000258,54450.77067624
2023-03-21,16:47:53.000,80,11124244,-795,0,1679417272,12928.87881234999,227.73828678000427,54450.95234136
2023-03-21,16:47:54.000,80,11124357,-795,0,1679417273,12928.96638438,227.83697460000258,54451.02919968
2023-03-21,16:47:55.000,80,11124169,-795,0,1679417274,12929.047220100001,227.84402373000194,54450.98727696
2023-03-21,16:47:56.000,80,11124278,-795,0,1679417275,12929.074165339996,227.75943417000235,54451.036186799996
2023-03-21,16:47:57.000,80,11124327,-795,0,1679417276,12929.094374269996,227.6043533100019,54450.854521680005
2023-03-21,16:47:58.000,80,11124314,-795,0,1679417277,12929.087637960001,227.49861636000423,54450.88945728
2023-03-21,16:47:59.000,80,11124077,-795,0,1679417278,12929.343617739993,227.5056654900036,54451.05714816
2023-03-21,16:48:00.000,80,11123735,-795,0,1679417279,12929.047220100001,227.58320592000382,54450.686830800005
2023-03-21,16:48:01.000,80,11124196,-795,0,1679417280,12929.128055820001,227.5197637500023,54450.93138
2023-03-21,16:48:02.000,80,11124238,-795,0,1679417281,12929.013538549996,227.49156723000488,54450.99426408001
2023-03-21,16:48:03.000,80,11124274,-795,0,1679417282,12929.195418919997,227.421075930004,54450.854521680005
2023-03-21,16:48:04.000,80,11124092,-795,0,1679417283,12928.932702829996,227.57615679000446,54450.84054744
2023-03-21,16:48:05.000,80,11124269,-795,0,1679417284,12928.88554866,227.63254982999933,54450.756702000006
2023-03-21,16:48:06.000,80,11124049,-795,0,1679417285,12928.81818555999,227.43517419000273,54450.70779216001
2023-03-21,16:48:07.000,80,11124371,-795,0,1679417286,12928.80471294,227.58320592000382,54450.96631560001
2023-03-21,16:48:08.000,80,11124140,-795,0,1679417287,12928.73734983999,227.53386201000103,54450.84054744
2023-03-21,16:48:09.000,80,11124134,-795,0,1679417288,12928.730613529995,227.5056654900036,54450.81958608
2023-03-21,16:48:10.000,80,11124099,-795,0,1679417289,12928.649777809995,227.68189374000212,54450.93836712
2023-03-21,16:48:11.000,80,11124164,-795,0,1679417290,12928.55546946999,227.63254982999933,54450.93836712
2023-03-21,16:48:12.000,80,11124279,-795,0,1679417291,12928.521787919999,227.93566242000088,54450.805611840005
2023-03-21,16:48:13.000,80,11124180,-795,0,1679417292,12928.56220578,227.89336764000473,54450.84753456001
2023-03-21,16:48:14.000,80,11124059,-795,0,1679417293,12928.59588732999,227.84402373000194,54450.72875352001
2023-03-21,16:48:15.000,80,11124413,-795,0,1679417294,12928.568942089994,228.03435023999918,54450.78465048
2023-03-21,16:48:16.000,80,11124344,-795,0,1679417295,12928.6430415,227.96385893999832,54450.924392880006
2023-03-21,16:48:17.000,80,11124112,-795,0,1679417296,12928.75755876999,228.17533284000092,54450.87548304001
2023-03-21,16:48:18.000,80,11124022,-795,0,1679417297,12928.79797662999,228.2599224000005,54450.903431520004
2023-03-21,16:48:19.000,80,11124172,-795,0,1679417298,12928.932702829996,228.18238197000028,54450.94535424001
2023-03-21,16:48:20.000,80,11124230,-795,0,1679417299,12928.77776769999,228.23172588000307,54451.00823832
2023-03-21,16:48:21.000,80,11124065,-795,0,1679417300,12928.82492187,228.2246767500037,54450.93836712
2023-03-21,16:48:22.000,80,11124344,-795,0,1679417301,12928.60262364,228.10484154000005,54450.71477928
2023-03-21,16:48:23.000,80,11124294,-795,0,1679417302,12928.66325043,228.03435023999918,54450.88247016
2023-03-21,16:48:24.000,80,11124311,-795,0,1679417303,12928.892284969996,228.20352935999836,54451.05714816
2023-03-21,16:48:25.000,80,11124838,-795,0,1679417304,12928.811449249995,228.0132028500011,54451.09907088
2023-03-21,16:48:26.000,80,11123724,-795,0,1679417305,12928.80471294,228.0484484999979,54451.07810952
2023-03-21,16:48:27.000,80,11123950,-795,0,1679417306,12928.68345936,227.75943417000235,54450.93836712
2023-03-21,16:48:28.000,80,11124496,-795,0,1679417307,12928.690195669995,227.77353243000107,54450.79862472001
2023-03-21,16:48:29.000,80,11124289,-795,0,1679417308,12928.750822459995,227.79467981999915,54450.74971488001
2023-03-21,16:48:30.000,80,11123866,-795,0,1679417309,12928.77776769999,227.78058156000043,54450.77766336001
2023-03-21,16:48:31.000,80,11124226,-795,0,1679417310,12928.63630518999,227.64664808999805,54450.66586944
2023-03-21,16:48:32.000,80,11124301,-795,0,1679417311,12928.609359949995,227.54796026999975,54450.84753456001
2023-03-21,16:48:33.000,80,11124392,-795,0,1679417312,12928.649777809995,227.54796026999975,54450.79862472001
2023-03-21,16:48:34.000,80,11124227,-795,0,1679417313,12928.710404599995,227.3576337600025,54451.0012512
2023-03-21,16:48:35.000,80,11124402,-795,0,1679417314,12928.69693197999,227.48451809999824,54450.903431520004
2023-03-21,16:48:36.000,80,11123943,-795,0,1679417315,12928.750822459995,227.3294372399978,54450.81958608
2023-03-21,16:48:37.000,80,11124288,-795,0,1679417316,12928.609359949995,227.33648637000442,54450.89644440001
2023-03-21,16:48:38.000,80,11124157,-795,0,1679417317,12928.609359949995,227.35058463000314,54450.98727696
2023-03-21,16:48:39.000,80,11124011,-795,0,1679417318,12928.63630518999,227.31533897999907,54450.903431520004
2023-03-21,16:48:40.000,80,11124305,-795,0,1679417319,12928.649777809995,227.3082898499997,54451.18291632001
2023-03-21,16:48:41.000,80,11124255,-795,0,1679417320,12928.568942089994,227.2096020300014,54451.036186799996
2023-03-21,16:48:42.000,80,11123951,-795,0,1679417321,12928.55546946999,227.2589459400042,54450.70779216001
2023-03-21,16:48:43.000,80,11123985,-795,0,1679417322,12928.67672304999,227.38583027999994,54450.93836712
2023-03-21,16:48:44.000,80,11124224,-795,0,1679417323,12928.55546946999,227.26599507000356,54450.93138
2023-03-21,16:48:45.000,80,11124319,-795,0,1679417324,12928.434215889989,227.20255290000205,54450.903431520004
2023-03-21,16:48:46.000,80,11124176,-795,0,1679417325,12928.454424819989,227.16730724999798,54450.67984368001
2023-03-21,16:48:47.000,80,11124327,-795,0,1679417326,12928.461161129999,227.26599507000356,54451.0012512
2023-03-21,16:48:48.000,80,11124278,-795,0,1679417327,12928.68345936,227.0827176899984,54451.036186799996
2023-03-21,16:48:49.000,80,11124325,-795,0,1679417328,12928.61609625999,227.20255290000205,54450.77067624
2023-03-21,16:48:50.000,80,11124186,-795,0,1679417329,12928.66325043,226.99107899999944,54450.91041864
2023-03-21,16:48:51.000,80,11124077,-795,0,1679417330,12928.47463374999,226.8994403100005,54450.98028984
2023-03-21,16:48:52.000,80,11124340,-795,0,1679417331,12928.481370059999,227.12501247000182,54450.63093384001
2023-03-21,16:48:53.000,80,11124208,-795,0,1679417332,12928.454424819989,226.94173509000393,54450.84753456001
2023-03-21,16:48:54.000,80,11124235,-795,0,1679417333,12928.366852789994,227.0474720400016,54450.77766336001
2023-03-21,16:48:55.000,80,11124305,-795,0,1679417334,12928.366852789994,227.28009333000227,54450.735740640004
2023-03-21,16:48:56.000,80,11124295,-795,0,1679417335,12928.184972419993,227.27304420000291,54450.69381792
2023-03-21,16:48:57.000,80,11124018,-795,0,1679417336,12928.137818249998,227.44222332000209,54450.76368912
2023-03-21,16:48:58.000,80,11124313,-795,0,1679417337,12928.077191459997,227.41402680000465,54450.87548304001
2023-03-21,16:48:59.000,80,11124057,-795,0,1679417338,12927.989619430002,227.44927245000144,54450.76368912
2023-03-21,16:49:00.000,80,11124270,-755,0,1679417339,12927.74711227,227.66074635000405,54450.88247016
2023-03-21,16:49:01.000,80,11124042,-795,0,1679417340,12927.827947990001,227.73123764999764,54450.903431520004
2023-03-21,16:49:02.000,80,11124308,-795,0,1679417341,12927.66627655,227.752385040003,54450.37241040001
2023-03-21,16:49:03.000,80,11124164,-795,0,1679417342,12927.52481404,227.84402373000194,54450.52612704
2023-03-21,16:49:04.000,80,11124376,-795,0,1679417343,12927.64606762,227.72418851999828,54450.56106264001
2023-03-21,16:49:05.000,80,11124292,-795,0,1679417344,12927.780793819991,228.0484484999979,54450.66586944
2023-03-21,16:49:06.000,80,11124122,-795,0,1679417345,12927.68648548,227.752385040003,54450.65888232001
2023-03-21,16:49:07.000,80,11124251,-795,0,1679417346,12927.753848579996,227.92156416000216,54450.5470884
2023-03-21,16:49:08.000,80,11124148,-795,0,1679417347,12927.868365850001,227.82992547000322,54450.55407552
2023-03-21,16:49:09.000,80,11124115,-795,0,1679417348,12927.949201570002,227.8510728600013,54450.533114159996
2023-03-21,16:49:10.000,80,11124235,-795,0,1679417349,12928.158027179998,227.78058156000043,54450.43529448
2023-03-21,16:49:11.000,80,11124271,-795,0,1679417350,12928.232126589988,227.71009025999956,54450.3374748
2023-03-21,16:49:12.000,80,11124281,-795,0,1679417351,12928.427479579994,227.75943417000235,54450.49817856
2023-03-21,16:49:13.000,80,11124305,-795,0,1679417352,12928.393798029989,227.56910765999783,54450.60298536
2023-03-21,16:49:14.000,80,11124062,-795,0,1679417353,12928.414006959989,227.54796026999975,54450.49119144001
2023-03-21,16:49:15.000,80,11124134,-795,0,1679417354,12928.454424819989,227.53386201000103,54450.6518952
2023-03-21,16:49:16.000,80,11124060,-795,0,1679417355,12928.286017069993,227.58320592000382,54450.50516568
2023-03-21,16:49:17.000,80,11124096,-795,0,1679417356,12928.104136699993,227.56910765999783,54450.42830736
2023-03-21,16:49:18.000,80,11124155,-795,0,1679417357,12928.077191459997,227.72418851999828,54450.589011120006
2023-03-21,16:49:19.000,80,11124129,-795,0,1679417358,12927.848156920001,227.7876306899998,54450.6169596
2023-03-21,16:49:20.000,80,11124273,-795,0,1679417359,12927.592177139995,227.7876306899998,54450.589011120006
2023-03-21,16:49:21.000,80,11124442,-795,0,1679417360,12927.289043189994,227.8863185099981,54450.6169596
2023-03-21,16:49:22.000,80,11124174,-795,0,1679417361,12927.006118169993,227.99205546000303,54450.39337176001
2023-03-21,16:49:23.000,80,11124000,-795,0,1679417362,12926.864655659992,228.196480229999,54450.37939752
2023-03-21,16:49:24.000,80,11124143,-795,0,1679417363,12926.696247909997,228.3586102199988,54450.44228160001
2023-03-21,16:49:25.000,80,11124153,-795,0,1679417364,12926.50763123,228.2458241400018,54450.519139920005
2023-03-21,16:49:26.000,80,11124381,-795,0,1679417365,12926.30554193,228.41500326000096,54450.22568088001
2023-03-21,16:49:27.000,80,11123850,-795,0,1679417366,12926.26512407,228.42205239000032,54450.35843616
2023-03-21,16:49:28.000,80,11124350,-795,0,1679417367,12926.285333,228.54188760000397,54450.49119144001
2023-03-21,16:49:29.000,80,11124238,-795,0,1679417368,12926.18428835,228.53483847000462,54450.58202400001
2023-03-21,16:49:30.000,80,11124085,-795,0,1679417369,12926.13713417999,228.64057542000228,54450.46324296001
2023-03-21,16:49:31.000,80,11124211,-795,0,1679417370,12926.14387049,228.56303499000205,54450.43529448
2023-03-21,16:49:32.000,80,11124346,-795,0,1679417371,12926.24491514,228.5559858600027,54450.21869376
2023-03-21,16:49:33.000,80,11124236,-795,0,1679417372,12926.18428835,228.6194280300042,54450.197732399996
2023-03-21,16:49:34.000,80,11124291,-795,0,1679417373,12926.25838775999,228.35156108999945,54450.3374748
2023-03-21,16:49:35.000,80,11124158,-795,0,1679417374,12926.32575086,228.59828063999885,54450.44228160001
2023-03-21,16:49:36.000,80,11124249,-795,0,1679417375,12926.46721337,228.5912315099995,54450.28856496
2023-03-21,16:49:37.000,80,11124321,-795,0,1679417376,12926.494158609996,228.37975761000416,54450.351449040005
2023-03-21,16:49:38.000,80,11124168,-795,0,1679417377,12926.696247909997,228.5912315099995,54450.27459072001
2023-03-21,16:49:39.000,80,11124244,-795,0,1679417378,12926.676038979997,228.54188760000397,54450.1627968
2023-03-21,16:49:40.000,80,11124153,-795,0,1679417379,12926.750138390002,228.4431997799984,54450.32350056001
2023-03-21,16:49:41.000,80,11124130,-795,0,1679417380,12926.770347320002,228.49959282000054,54450.421320240006
2023-03-21,16:49:42.000,80,11124229,-795,0,1679417381,12926.783819939992,228.66172281000036,54450.232668000004
2023-03-21,16:49:43.000,80,11124150,-795,0,1679417382,12926.790556250002,228.89434410000104,54450.19074528
2023-03-21,16:49:44.000,80,11124125,-795,0,1679417383,12926.716456839997,228.73221411000122,54450.38638464
2023-03-21,16:49:45.000,80,11124117,-795,0,1679417384,12926.601939569991,228.80975454000145,54450.31651344
2023-03-21,16:49:46.000,80,11124129,-795,0,1679417385,12926.581730639991,228.85204932000488,54450.45625584
2023-03-21,16:49:47.000,80,11124260,-795,0,1679417386,12926.48068598999,228.94368801000383,54450.232668000004
2023-03-21,16:49:48.000,80,11124146,-795,0,1679417387,12926.292069309995,228.97893366000062,54450.1627968
2023-03-21,16:49:49.000,80,11123992,-795,0,1679417388,12926.21796989999,229.1622110399985,54450.17677104001
2023-03-21,16:49:50.000,80,11123646,-795,0,1679417389,12926.150606799994,229.2961445100009,54450.232668000004
2023-03-21,16:49:51.000,80,11124424,-795,0,1679417390,12926.029353219994,229.31729189999896,54450.2676036
2023-03-21,16:49:52.000,80,11123966,-795,0,1679417391,12925.928308569994,229.5076184100035,54450.05799000001
2023-03-21,16:49:53.000,80,11124448,-795,0,1679417392,12925.847472849993,229.59220797000307,54450.14183544
2023-03-21,16:49:54.000,80,11124345,-795,0,1679417393,12925.665592479992,229.45122537000134,54449.918247600006
2023-03-21,16:49:55.000,80,11124120,-795,0,1679417394,12925.652119860002,229.7049940500001,54450.12786120001
2023-03-21,16:49:56.000,80,11124168,-795,0,1679417395,12925.591493070002,229.6697484000033,54449.98811880001
2023-03-21,16:49:57.000,80,11124272,-795,0,1679417396,12925.544338899992,229.71204317999945,54450.064977120004
2023-03-21,16:49:58.000,80,11124168,-795,0,1679417397,12925.490448420001,229.72614143999817,54450.07895136001
2023-03-21,16:49:59.000,80,11124258,-795,0,1679417398,12925.429821630001,229.8671240399999,54450.05799000001
2023-03-21,16:50:00.000,80,11124152,-795,0,1679417399,12925.369194840001,229.8530257800012,54449.60382720001
2023-03-21,16:50:01.000,80,11124024,-795,0,1679417400,12925.456766869996,229.95876272999885,54450.00908016001
2023-03-21,16:50:02.000,80,11124213,-795,0,1679417401,12925.476975799997,229.88827142999799,54450.197732399996
2023-03-21,16:50:03.000,80,11124281,-795,0,1679417402,12925.598229379997,229.98695925000357,54450.12087408
2023-03-21,16:50:04.000,80,11124055,-795,0,1679417403,12925.591493070002,230.1631875000021,54450.0929256
2023-03-21,16:50:05.000,80,11124056,-795,0,1679417404,12925.618438309997,230.17023663000145,54449.98113168
2023-03-21,16:50:06.000,80,11123959,-795,0,1679417405,12925.773373440003,230.21253141000489,54450.00209304
2023-03-21,16:50:07.000,80,11124168,-795,0,1679417406,12925.887890709993,230.18433489000017,54450.0929256
2023-03-21,16:50:08.000,80,11124171,-795,0,1679417407,12925.975462739989,230.21958054000424,54450.2676036
2023-03-21,16:50:09.000,80,11124096,-795,0,1679417408,12925.961990119999,230.38875966000342,54450.32350056001
2023-03-21,16:50:10.000,80,11124083,-795,0,1679417409,12926.063034769999,230.39580879000277,54450.14882256
2023-03-21,16:50:11.000,80,11124069,-795,0,1679417410,12926.03608952999,230.48744748000172,54450.14882256
2023-03-21,16:50:12.000,80,11124231,-795,0,1679417411,12926.07650738999,230.51564399999916,54450.20471952001
2023-03-21,16:50:13.000,80,11124019,-795,0,1679417412,12926.063034769999,230.55088965000323,54450.09991272
2023-03-21,16:50:14.000,80,11124279,-795,0,1679417413,12926.110188939994,230.7694126799979,54450.14183544
2023-03-21,16:50:15.000,80,11124160,-795,0,1679417414,12926.089980009994,230.72711790000176,54450.15580968001
2023-03-21,16:50:16.000,80,11123966,-795,0,1679417415,12926.110188939994,230.59318442999938,54450.27459072001
2023-03-21,16:50:17.000,80,11124044,-795,0,1679417416,12926.069771079994,230.59318442999938,54450.42830736
2023-03-21,16:50:18.000,80,11123895,-795,0,1679417417,12926.022616909999,230.70597051000368,54450.17677104001
2023-03-21,16:50:19.000,80,11124528,-795,0,1679417418,12926.049562149994,230.79760920000263,54450.16978392
2023-03-21,16:50:20.000,80,11123931,-795,0,1679417419,12926.103452629999,230.83990397999878,54450.27459072001
2023-03-21,16:50:21.000,80,11124363,-795,0,1679417420,12926.042825839999,230.82580572000006,54450.183758160005
2023-03-21,16:50:22.000,80,11124196,-795,0,1679417421,12926.009144289994,230.7553144199992,54450.09991272
2023-03-21,16:50:23.000,80,11124190,-795,0,1679417422,12926.07650738999,230.81170746000134,54449.97414456
2023-03-21,16:50:24.000,80,11124113,-795,0,1679417423,12926.103452629999,230.8187565900007,54450.232668000004
2023-03-21,16:50:25.000,80,11124413,-795,0,1679417424,12926.07650738999,230.93154266999773,54450.26061648
2023-03-21,16:50:26.000,80,11123999,-795,0,1679417425,12926.09671631999,230.917444409999,54450.3374748
2023-03-21,16:50:27.000,80,11124402,-795,0,1679417426,12925.867681779993,230.98088658000052,54450.016067280005
2023-03-21,16:50:28.000,80,11124234,-795,0,1679417427,12925.874418089988,230.89629702000093,54450.253629360006
2023-03-21,16:50:29.000,80,11124208,-795,0,1679417428,12925.955253809989,231.07957439999882,54450.20471952001
2023-03-21,16:50:30.000,80,11124054,-795,0,1679417429,12925.867681779993,231.10777092000353,54450.17677104001
2023-03-21,16:50:31.000,80,11124287,-795,0,1679417430,12925.780109749998,231.2769500400027,54450.10689984001
2023-03-21,16:50:32.000,80,11124171,-795,0,1679417431,12925.793582369988,231.30514656000014,54450.19074528
2023-03-21,16:50:33.000,80,11124192,-795,0,1679417432,12925.834000229988,231.20645874000184,54450.302539200005
2023-03-21,16:50:34.000,80,11124117,-795,0,1679417433,12925.766637129993,231.28399917000206,54450.23965512
2023-03-21,16:50:35.000,80,11124254,-795,0,1679417434,12925.847472849993,231.3403922100042,54450.183758160005
2023-03-21,16:50:36.000,80,11124312,-795,0,1679417435,12925.914835949989,231.32629394999822,54450.15580968001
2023-03-21,16:50:37.000,80,11124244,-795,0,1679417436,12925.961990119999,231.4743256799993,54450.23965512
2023-03-21,16:50:38.000,80,11124166,-795,0,1679417437,12925.854209159988,231.65760306000448,54450.07196424
2023-03-21,16:50:39.000,80,11124232,-795,0,1679417438,12925.928308569994,231.7703891400015,54450.24664224001
2023-03-21,16:50:40.000,80,11124140,-795,0,1679417439,12926.015880599989,231.66465219000384,54450.15580968001
2023-03-21,16:50:41.000,80,11124220,-795,0,1679417440,12925.975462739989,231.76334001000214,54450.183758160005
2023-03-21,16:50:42.000,80,11124127,-795,0,1679417441,12925.988935359994,231.82678218000365,54450.28157784
2023-03-21,16:50:43.000,80,11123957,-795,0,1679417442,12925.874418089988,231.98891217000346,54450.030041519996
2023-03-21,16:50:44.000,80,11124070,-795,0,1679417443,12925.834000229988,232.02415782000026,54450.12087408
2023-03-21,16:50:45.000,80,11124221,-795,0,1679417444,12925.854209159988,232.24972998000158,54450.183758160005
2023-03-21,16:50:46.000,80,11124222,-795,0,1679417445,12925.847472849993,232.277926499999,54450.16978392
2023-03-21,16:50:47.000,80,11124220,-795,0,1679417446,12925.732955580002,232.3907125800033,54450.14183544
2023-03-21,16:50:48.000,80,11124268,-795,0,1679417447,12925.847472849993,232.4894004000016,54450.09991272
2023-03-21,16:50:49.000,80,11124373,-795,0,1679417448,12925.793582369988,232.65857952000079,54450.33048768
2023-03-21,16:50:50.000,80,11124276,-795,0,1679417449,12925.786846059993,232.6374321300027,54450.20471952001
2023-03-21,16:50:51.000,80,11124217,-795,0,1679417450,12925.625174619992,232.64448126000207,54450.05799000001
2023-03-21,16:50:52.000,80,11124203,-795,0,1679417451,12925.652119860002,232.79956212000252,54450.19074528
2023-03-21,16:50:53.000,80,11124236,-795,0,1679417452,12925.611702000002,232.9475938500036,54450.05100288
2023-03-21,16:50:54.000,80,11124120,-795,0,1679417453,12925.759900819998,232.83480776999932,54450.085938480006
2023-03-21,16:50:55.000,80,11124030,-795,0,1679417454,12925.847472849993,232.9193973299989,54450.28157784
2023-03-21,16:50:56.000,80,11124162,-795,0,1679417455,12926.089980009994,232.8207095100006,54450.21869376
2023-03-21,16:50:57.000,80,11124049,-795,0,1679417456,12926.12366156,233.0039868899985,54450.3374748
2023-03-21,16:50:58.000,80,11124047,-795,0,1679417457,12926.18428835,232.90529907000018,54450.12786120001
2023-03-21,16:50:59.000,80,11124127,-795,0,1679417458,12926.191024659995,232.72907082000165,54450.20471952001
2023-03-21,16:51:00.000,80,11124190,-795,0,1679417459,12926.35943240999,232.7220216900023,54450.17677104001
2023-03-21,16:51:01.000,80,11124147,-795,0,1679417460,12926.32575086,232.9334955900049,54450.59599824
2023-03-21,16:51:02.000,80,11124263,-795,0,1679417461,12926.292069309995,232.75021820999973,54450.44228160001
2023-03-21,16:51:03.000,80,11124171,-795,0,1679417462,12926.26512407,232.76431646999845,54450.34446192001
2023-03-21,16:51:04.000,80,11124293,-795,0,1679417463,12926.33922347999,232.72907082000165,54450.519139920005
2023-03-21,16:51:05.000,80,11124053,-795,0,1679417464,12926.34595979,232.71497256000293,54450.35843616
2023-03-21,16:51:06.000,80,11123982,-795,0,1679417465,12926.32575086,232.623333870004,54450.28157784
2023-03-21,16:51:07.000,80,11124062,-795,0,1679417466,12926.14387049,232.81366038000124,54450.27459072001
2023-03-21,16:51:08.000,80,11124145,-795,0,1679417467,12926.110188939994,232.8841516800021,54450.46324296001
2023-03-21,16:51:09.000,80,11124274,-795,0,1679417468,12926.09671631999,232.91234819999954,54450.533114159996
2023-03-21,16:51:10.000,80,11123955,-795,0,1679417469,12925.968726429994,232.91234819999954,54450.46324296001
2023-03-21,16:51:11.000,80,11124224,-795,0,1679417470,12925.732955580002,233.15201861999958,54450.31651344
2023-03-21,16:51:12.000,80,11124357,-795,0,1679417471,12925.746428199993,233.35644339000282,54450.421320240006
2023-03-21,16:51:13.000,80,11124281,-795,0,1679417472,12925.793582369988,233.27185383000324,54450.49817856
2023-03-21,16:51:14.000,80,11124070,-795,0,1679417473,12925.786846059993,233.56791728999815,54450.48420432
2023-03-21,16:51:15.000,80,11124084,-795,0,1679417474,12925.759900819998,233.71594901999924,54450.42830736
2023-03-21,16:51:16.000,80,11124383,-795,0,1679417475,12925.759900819998,233.8075877099982,54450.41433312001
2023-03-21,16:51:17.000,80,11124232,-795,0,1679417476,12925.793582369988,233.94857030999992,54450.26061648
2023-03-21,16:51:18.000,80,11124275,-795,0,1679417477,12925.854209159988,233.95561943999928,54450.365423279996
2023-03-21,16:51:19.000,80,11124088,-795,0,1679417478,12925.739691889998,234.1318476899978,54450.365423279996
2023-03-21,16:51:20.000,80,11124146,-795,0,1679417479,12925.759900819998,233.94857030999992,54450.42830736
2023-03-21,16:51:21.000,80,11124185,-795,0,1679417480,12925.881154399998,234.19528985999932,54450.48420432
2023-03-21,16:51:22.000,80,11124195,-795,0,1679417481,12925.726219269993,234.15299508000317,54450.23965512
2023-03-21,16:51:23.000,80,11124030,-795,0,1679417482,12925.706010339993,234.17414247000124,54450.26061648
2023-03-21,16:51:24.000,80,11124101,-795,0,1679417483,12925.867681779993,234.1811916000006,54450.365423279996
2023-03-21,16:51:25.000,80,11124214,-795,0,1679417484,12925.935044879989,234.16709334000188,54450.29555208001
2023-03-21,16:51:26.000,80,11124278,-795,0,1679417485,12925.807054989993,234.13889682000445,54450.253629360006
2023-03-21,16:51:27.000,80,11124182,-795,0,1679417486,12925.854209159988,234.20938811999804,54450.32350056001
2023-03-21,16:51:28.000,80,11124136,-795,0,1679417487,12926.089980009994,234.0825037800023,54450.400358880004
2023-03-21,16:51:29.000,80,11124228,-795,0,1679417488,12926.063034769999,234.16709334000188,54450.58202400001
2023-03-21,16:51:30.000,80,11124120,-795,0,1679417489,12926.15734310999,234.04725812999823,54450.52612704
2023-03-21,16:51:31.000,80,11124125,-795,0,1679417490,12926.16407942,234.2305355100034,54450.42830736
2023-03-21,16:51:32.000,80,11124104,-795,0,1679417491,12926.18428835,234.1811916000006,54450.32350056001
2023-03-21,16:51:33.000,80,11124149,-795,0,1679417492,12926.27859668999,234.1177494299991,54450.34446192001
2023-03-21,16:51:34.000,80,11123930,-795,0,1679417493,12926.36616872,234.2798794199989,54450.5470884
2023-03-21,16:51:35.000,80,11124240,-795,0,1679417494,12926.31901454999,234.22348638000403,54450.400358880004
2023-03-21,16:51:36.000,80,11124273,-795,0,1679417495,12926.29880561999,234.34332159000041,54450.45625584
2023-03-21,16:51:37.000,80,11124115,-795,0,1679417496,12926.150606799994,234.31512507000298,54450.302539200005
2023-03-21,16:51:38.000,80,11124284,-795,0,1679417497,12926.25838775999,234.2305355100034,54450.32350056001
2023-03-21,16:51:39.000,80,11123929,-795,0,1679417498,12926.11692524999,234.37151810999785,54450.20471952001
2023-03-21,16:51:40.000,80,11124240,-795,0,1679417499,12926.20449728,234.28692854999827,54450.400358880004
2023-03-21,16:51:41.000,80,11123998,-795,0,1679417500,12926.103452629999,234.3785672400045,54450.400358880004
2023-03-21,16:51:42.000,80,11124233,-795,0,1679417501,12926.042825839999,234.3292233300017,54450.1627968
2023-03-21,16:51:43.000,80,11124112,-795,0,1679417502,12926.089980009994,234.42086202000064,54450.183758160005
2023-03-21,16:51:44.000,80,11124265,-795,0,1679417503,12926.312278239995,234.27283028999955,54450.26061648
2023-03-21,16:51:45.000,80,11124138,-795,0,1679417504,12926.21796989999,234.30807594000362,54450.33048768
2023-03-21,16:51:46.000,80,11124292,-795,0,1679417505,12926.063034769999,234.2939776800049,54450.28856496
2023-03-21,16:51:47.000,80,11124307,-795,0,1679417506,12925.941781189998,234.44905853999808,54450.253629360006
2023-03-21,16:51:48.000,80,11124279,-795,0,1679417507,12926.029353219994,234.5900411399998,54450.24664224001
2023-03-21,16:51:49.000,80,11124034,-795,0,1679417508,12926.16407942,234.46315680000407,54450.407346
2023-03-21,16:51:50.000,80,11123988,-795,0,1679417509,12926.17755203999,234.65348331000132,54450.407346
2023-03-21,16:51:51.000,80,11124310,-795,0,1679417510,12926.211233589995,234.8367606899992,54450.253629360006
2023-03-21,16:51:52.000,80,11124229,-795,0,1679417511,12926.19776096999,234.76626938999834,54450.20471952001
2023-03-21,16:51:53.000,80,11124181,-795,0,1679417512,12926.312278239995,234.94249764000415,54450.28856496
2023-03-21,16:51:54.000,80,11124256,-795,0,1679417513,12926.12366156,234.95659590000287,54450.28856496
2023-03-21,16:51:55.000,80,11124229,-795,0,1679417514,12926.002407979999,235.05528372000117,54450.24664224001
2023-03-21,16:51:56.000,80,11124037,-795,0,1679417515,12925.847472849993,235.04118546000245,54450.232668000004
2023-03-21,16:51:57.000,80,11124139,-795,0,1679417516,12925.780109749998,234.97069416000159,54450.09991272
2023-03-21,16:51:58.000,80,11124281,-795,0,1679417517,12925.604965689992,235.02003807000438,54450.0230544
2023-03-21,16:51:59.000,80,11124263,-795,0,1679417518,12925.658856169997,234.95659590000287,54449.99510592
2023-03-21,16:52:00.000,80,11124116,-795,0,1679417519,12925.443294249992,235.09052936999797,54450.14183544
2023-03-21,16:52:01.000,80,11123976,-795,0,1679417520,12925.342249599991,235.09052936999797,54450.16978392
2023-03-21,16:52:02.000,80,11124113,-795,0,1679417521,12925.28835912,234.9847924200003,54449.80645368
2023-03-21,16:52:03.000,80,11124213,-795,0,1679417522,12925.26815019,235.04118546000245,54450.07895136001
2023-03-21,16:52:04.000,80,11123975,-795,0,1679417523,12925.20078708999,235.04118546000245,54449.93920896001
2023-03-21,16:52:05.000,80,11124282,-795,0,1679417524,12925.315304359996,234.92839937999815,54449.897286240004
2023-03-21,16:52:06.000,80,11124240,-795,0,1679417525,12925.07953350999,234.95659590000287,54450.11388696
2023-03-21,16:52:07.000,80,11124576,-795,0,1679417526,12925.113215059995,234.80856417000177,54450.00209304
2023-03-21,16:52:08.000,80,11124165,-795,0,1679417527,12925.20078708999,235.0341363300031,54450.24664224001
2023-03-21,16:52:09.000,80,11124215,-795,0,1679417528,12925.14689661,235.0834802399986,54450.365423279996
2023-03-21,16:52:10.000,80,11123980,-795,0,1679417529,12925.2075234,235.0693819799999,54450.27459072001
2023-03-21,16:52:11.000,80,11124195,-795,0,1679417530,12925.20078708999,234.87200634000328,54450.07895136001
2023-03-21,16:52:12.000,80,11124277,-795,0,1679417531,12925.214259709996,235.09052936999797,54450.12087408
2023-03-21,16:52:13.000,80,11124175,-795,0,1679417532,12925.28835912,234.95659590000287,54450.00209304
2023-03-21,16:52:14.000,80,11123988,-795,0,1679417533,12925.375931149996,235.12577502000204,54450.253629360006
2023-03-21,16:52:15.000,80,11124086,-795,0,1679417534,12925.530866280002,235.10462763000396,54450.37939752
2023-03-21,16:52:16.000,80,11124286,-795,0,1679417535,12925.517393659997,235.0482345900018,54450.28856496
2023-03-21,16:52:17.000,80,11124050,-795,0,1679417536,12925.739691889998,235.3795437000008,54450.29555208001
2023-03-21,16:52:18.000,80,11124022,-795,0,1679417537,12925.780109749998,235.35839631000272,54450.15580968001
2023-03-21,16:52:19.000,80,11124200,-795,0,1679417538,12925.672328790002,235.35134718000336,54450.05100288
2023-03-21,16:52:20.000,80,11124328,-795,0,1679417539,12925.766637129993,235.40069108999887,54450.37939752
2023-03-21,16:52:21.000,80,11124303,-795,0,1679417540,12925.658856169997,235.53462456000125,54450.351449040005
2023-03-21,16:52:22.000,80,11124174,-795,0,1679417541,12925.665592479992,235.66150890000426,54450.1627968
2023-03-21,16:52:23.000,80,11124078,-795,0,1679417542,12925.537602589997,235.66150890000426,54450.39337176001
2023-03-21,16:52:24.000,80,11124293,-795,0,1679417543,12925.490448420001,235.83068802000344,54450.3374748
2023-03-21,16:52:25.000,80,11124389,-795,0,1679417544,12925.369194840001,235.9364249700011,54450.35843616
2023-03-21,16:52:26.000,80,11124236,-795,0,1679417545,12925.194050779995,236.0844567000022,54450.2676036
2023-03-21,16:52:27.000,80,11124213,-795,0,1679417546,12925.072797199995,236.10560409000027,54450.32350056001
2023-03-21,16:52:28.000,80,11124176,-795,0,1679417547,12925.012170409995,236.33822538000095,54450.22568088001
2023-03-21,16:52:29.000,80,11124318,-795,0,1679417548,12924.823553729999,236.56379754000227,54449.98113168
2023-03-21,16:52:30.000,80,11124227,-795,0,1679417549,12924.823553729999,236.62019058000442,54450.10689984001
2023-03-21,16:52:31.000,80,11124074,-795,0,1679417550,12924.695563839989,236.71887840000272,54450.2676036
2023-03-21,16:52:32.000,80,11124075,-795,0,1679417551,12924.581046569998,236.94445056000404,54450.232668000004
2023-03-21,16:52:33.000,80,11124090,-795,0,1679417552,12924.607991809993,237.07838402999914,54450.15580968001
2023-03-21,16:52:34.000,80,11124082,-795,0,1679417553,12924.668618599993,237.17707185000472,54450.45625584
2023-03-21,16:52:35.000,80,11124316,-795,0,1679417554,12924.661882289998,237.07838402999914,54450.27459072001
2023-03-21,16:52:36.000,80,11123856,-795,0,1679417555,12924.702300149998,237.21936663000088,54450.183758160005
2023-03-21,16:52:37.000,80,11124103,-795,0,1679417556,12924.769663249994,237.28280880000239,54450.064977120004
2023-03-21,16:52:38.000,80,11124100,-795,0,1679417557,12924.85723527999,237.31805444999918,54449.99510592
2023-03-21,16:52:39.000,80,11124374,-795,0,1679417558,12924.971752549995,237.3955948799994,54450.28856496
2023-03-21,16:52:40.000,80,11124119,-795,0,1679417559,12925.12668768,237.43084053000348,54450.14183544
2023-03-21,16:52:41.000,80,11124114,-795,0,1679417560,12925.194050779995,237.41674227000476,54450.26061648
2023-03-21,16:52:42.000,80,11124051,-795,0,1679417561,12925.113215059995,237.480184439999,54450.14882256
2023-03-21,16:52:43.000,80,11123929,-795,0,1679417562,12925.14016029999,237.38854575000005,54450.1627968
2023-03-21,16:52:44.000,80,11124228,-795,0,1679417563,12925.24120494999,237.28280880000239,54450.16978392
2023-03-21,16:52:45.000,80,11124227,-795,0,1679417564,12925.30856805,237.18412098000408,54450.28856496
2023-03-21,16:52:46.000,80,11124224,-795,0,1679417565,12925.28835912,237.2334648899996,54450.19074528
2023-03-21,16:52:47.000,80,11124234,-795,0,1679417566,12925.423085319992,237.22641576000024,54450.3374748
2023-03-21,16:52:48.000,80,11124214,-795,0,1679417567,12925.362458529991,237.14182620000065,54450.14882256
2023-03-21,16:52:49.000,80,11124119,-795,0,1679417568,12925.396140079996,237.1347770700013,54450.21170664
2023-03-21,16:52:50.000,80,11124434,-795,0,1679417569,12925.490448420001,237.30395619000046,54450.407346
2023-03-21,16:52:51.000,80,11124135,-795,0,1679417570,12925.557811519997,237.19117011000344,54450.52612704
2023-03-21,16:52:52.000,80,11124328,-795,0,1679417571,12925.375931149996,237.25461227999767,54450.23965512
2023-03-21,16:52:53.000,80,11124191,-795,0,1679417572,12925.382667459991,237.35330010000325,54450.28157784
2023-03-21,16:52:54.000,80,11124321,-795,0,1679417573,12925.463503179992,237.36739836000197,54450.44926872
2023-03-21,16:52:55.000,80,11124262,-795,0,1679417574,12925.463503179992,237.30395619000046,54450.35843616
2023-03-21,16:52:56.000,80,11124067,-795,0,1679417575,12925.490448420001,237.32510357999854,54450.41433312001
2023-03-21,16:52:57.000,80,11123987,-795,0,1679417576,12925.470239490001,237.4449387900022,54450.51215280001
2023-03-21,16:52:58.000,80,11124094,-795,0,1679417577,12925.530866280002,237.38854575000005,54450.421320240006
2023-03-21,16:52:59.000,80,11124179,-795,0,1679417578,12925.625174619992,237.43788966000284,54450.42830736
2023-03-21,16:53:00.000,80,11123898,-795,0,1679417579,12925.564547829992,237.31805444999918,54450.41433312001
2023-03-21,16:53:01.000,80,11124144,-795,0,1679417580,12925.638647239997,237.3603492300026,54450.400358880004
2023-03-21,16:53:02.000,80,11124341,-795,0,1679417581,12925.719482959998,237.41674227000476,54450.16978392
2023-03-21,16:53:03.000,80,11124144,-795,0,1679417582,12925.692537720002,237.3955948799994,54450.28856496
2023-03-21,16:53:04.000,80,11124047,-795,0,1679417583,12925.793582369988,237.41674227000476,54450.67984368001
2023-03-21,16:53:05.000,80,11124158,-795,0,1679417584,12925.820527609998,237.3603492300026,54450.735740640004
2023-03-21,16:53:06.000,80,11124039,-795,0,1679417585,12925.941781189998,237.3814966200007,54450.407346
2023-03-21,16:53:07.000,80,11124137,-795,0,1679417586,12925.860945469998,237.3603492300026,54450.41433312001
2023-03-21,16:53:08.000,80,11124308,-795,0,1679417587,12925.988935359994,237.27575967000303,54450.50516568
2023-03-21,16:53:09.000,80,11124392,-795,0,1679417588,12926.015880599989,237.02199099000427,54450.41433312001
2023-03-21,16:53:10.000,80,11124242,-795,0,1679417589,12926.13713417999,237.09248228999786,54450.6169596
2023-03-21,16:53:11.000,80,11124416,-795,0,1679417590,12926.083243699999,237.0149418600049,54450.6169596
2023-03-21,16:53:12.000,80,11124466,-795,0,1679417591,12926.26512407,236.71182927000336,54450.44228160001
2023-03-21,16:53:13.000,80,11123750,-795,0,1679417592,12926.44700444,236.57084667000163,54450.64490808
2023-03-21,16:53:14.000,80,11124143,-795,0,1679417593,12926.44700444,236.59904318999907,54450.7217664
2023-03-21,16:53:15.000,80,11124183,-795,0,1679417594,12926.46047705999,236.62723971000378,54450.44926872
2023-03-21,16:53:16.000,80,11124222,-795,0,1679417595,12926.35943240999,236.38756929000374,54450.49817856
2023-03-21,16:53:17.000,80,11124176,-795,0,1679417596,12926.46721337,236.31707799000287,54450.44926872
2023-03-21,16:53:18.000,80,11124071,-795,0,1679417597,12926.581730639991,236.3946184200031,54450.44926872
2023-03-21,16:53:19.000,80,11124548,-795,0,1679417598,12926.541312779991,236.1831445200005,54450.66586944
2023-03-21,16:53:20.000,80,11123945,-795,0,1679417599,12926.521103849991,236.1338006099977,54450.77067624
2023-03-21,16:53:21.000,80,11124036,-795,0,1679417600,12926.34595979,235.9364249700011,54450.46324296001
2023-03-21,16:53:22.000,80,11123905,-795,0,1679417601,12926.21796989999,236.12675147999835,54450.56106264001
2023-03-21,16:53:23.000,80,11124432,-795,0,1679417602,12926.15734310999,236.00691627000197,54450.64490808
2023-03-21,16:53:24.000,80,11124028,-795,0,1679417603,12925.988935359994,235.89413018999767,54450.756702000006
2023-03-21,16:53:25.000,80,11123994,-795,0,1679417604,12926.015880599989,235.71790193999914,54450.77766336001
2023-03-21,16:53:26.000,80,11124428,-795,0,1679417605,12925.854209159988,236.09150583000155,54450.46324296001
2023-03-21,16:53:27.000,80,11124259,-795,0,1679417606,12925.860945469998,235.76724585000193,54450.470230080005
2023-03-21,16:53:28.000,80,11124286,-795,0,1679417607,12925.921572259998,235.58396847000404,54450.77766336001
2023-03-21,16:53:29.000,80,11124184,-795,0,1679417608,12925.975462739989,235.40069108999887,54450.568049760004
2023-03-21,16:53:30.000,80,11124010,-795,0,1679417609,12926.12366156,235.4782315199991,54450.519139920005
2023-03-21,16:53:31.000,80,11124238,-795,0,1679417610,12926.292069309995,235.42888761000358,54450.51215280001
2023-03-21,16:53:32.000,80,11124217,-795,0,1679417611,12926.332487169995,235.3161015299993,54450.568049760004
2023-03-21,16:53:33.000,80,11124165,-795,0,1679417612,12926.44026812999,235.2808558800025,54450.5470884
2023-03-21,16:53:34.000,80,11124288,-795,0,1679417613,12926.682775289992,235.32315065999865,54450.59599824
2023-03-21,16:53:35.000,80,11124304,-795,0,1679417614,12926.817501489997,235.2315119699997,54450.72875352001
2023-03-21,16:53:36.000,80,11124165,-795,0,1679417615,12926.932018760002,235.01298893999774,54450.74971488001
2023-03-21,16:53:37.000,80,11124091,-795,0,1679417616,12926.905073519993,235.0975785000046,54450.568049760004
2023-03-21,16:53:38.000,80,11124303,-795,0,1679417617,12927.012854479988,234.96364503000223,54450.60997248001
2023-03-21,16:53:39.000,80,11124177,-795,0,1679417618,12926.918546139997,234.886104600002,54450.54010128001
2023-03-21,16:53:40.000,80,11124401,-755,0,1679417619,12926.911809830002,234.89315373000136,54450.60298536
2023-03-21,16:53:41.000,80,11124085,-795,0,1679417620,12926.938755069998,234.99889067999902,54450.50516568
2023-03-21,16:53:42.000,80,11124278,-795,0,1679417621,12926.884864589993,234.9495467700035,54450.470230080005
2023-03-21,16:53:43.000,80,11124148,-795,0,1679417622,12926.783819939992,234.9847924200003,54450.55407552
2023-03-21,16:53:44.000,80,11124072,-795,0,1679417623,12926.837710419997,234.9354485100048,54450.67984368001
2023-03-21,16:53:45.000,80,11124194,-795,0,1679417624,12926.676038979997,235.06233285000053,54450.62394672
2023-03-21,16:53:46.000,80,11124047,-795,0,1679417625,12926.574994329996,235.21741371000098,54450.59599824
2023-03-21,16:53:47.000,80,11124218,-795,0,1679417626,12926.34595979,235.21036458000162,54450.39337176001
2023-03-21,16:53:48.000,80,11124134,-795,0,1679417627,12926.20449728,235.07643110999925,54450.589011120006
2023-03-21,16:53:49.000,80,11124340,-795,0,1679417628,12926.049562149994,235.22446284000034,54450.56106264001
2023-03-21,16:53:50.000,80,11124114,-795,0,1679417629,12925.941781189998,235.22446284000034,54450.686830800005
2023-03-21,16:53:51.000,80,11124152,-795,0,1679417630,12925.827263919993,235.344298050004,54450.55407552
2023-03-21,16:53:52.000,80,11124122,-795,0,1679417631,12925.746428199993,235.46413326000038,54450.421320240006
2023-03-21,16:53:53.000,80,11124169,-795,0,1679417632,12925.658856169997,235.36544544000208,54450.41433312001
2023-03-21,16:53:54.000,80,11124296,-795,0,1679417633,12925.591493070002,235.5064280400038,54450.39337176001
2023-03-21,16:53:55.000,80,11124261,-795,0,1679417634,12925.537602589997,235.56282107999868,54450.45625584
2023-03-21,16:53:56.000,80,11124256,-795,0,1679417635,12925.476975799997,235.45708413000102,54450.37939752
2023-03-21,16:53:57.000,80,11124306,-795,0,1679417636,12925.423085319992,235.84478628000215,54450.41433312001
2023-03-21,16:53:58.000,80,11124182,-795,0,1679417637,12925.429821630001,235.76019672000257,54450.34446192001
2023-03-21,16:53:59.000,80,11124308,-795,0,1679417638,12925.423085319992,235.79544236999936,54450.56106264001
2023-03-21,16:54:00.000,80,11124395,-795,0,1679417639,12925.571284140002,235.8377371500028,54450.589011120006
2023-03-21,16:54:01.000,80,11124039,-795,0,1679417640,12925.530866280002,235.9998671400026,54450.42830736
2023-03-21,16:54:02.000,80,11124216,-795,0,1679417641,12925.510657350002,236.05626018000476,54450.400358880004
2023-03-21,16:54:03.000,80,11124281,-795,0,1679417642,12925.369194840001,236.16904626000178,54450.1627968
2023-03-21,16:54:04.000,80,11124258,-795,0,1679417643,12925.591493070002,236.19019364999986,54450.21170664
2023-03-21,16:54:05.000,80,11124273,-795,0,1679417644,12925.544338899992,236.27478320999944,54450.351449040005
2023-03-21,16:54:06.000,80,11124178,-795,0,1679417645,12925.510657350002,236.40871668000182,54450.49817856
2023-03-21,16:54:07.000,80,11124209,-795,0,1679417646,12925.544338899992,236.5426501500042,54450.41433312001
2023-03-21,16:54:08.000,80,11124371,-795,0,1679417647,12925.355722219996,236.73297666000144,54449.97414456
2023-03-21,16:54:09.000,80,11124155,-795,0,1679417648,12925.611702000002,236.71887840000272,54450.27459072001
2023-03-21,16:54:10.000,80,11124014,-795,0,1679417649,12925.598229379997,236.7893697000036,54450.44228160001
2023-03-21,16:54:11.000,80,11124423,-795,0,1679417650,12925.652119860002,236.95854882000276,54450.35843616
2023-03-21,16:54:12.000,80,11124136,-795,0,1679417651,12925.631910930002,236.85986100000446,54450.33048768
2023-03-21,16:54:13.000,80,11124186,-795,0,1679417652,12925.672328790002,236.84576273999846,54450.15580968001
2023-03-21,16:54:14.000,80,11124429,-795,0,1679417653,12925.773373440003,236.79641883000295,54450.42830736
2023-03-21,16:54:15.000,80,11124138,-795,0,1679417654,12925.793582369988,236.87395926000318,54450.44926872
2023-03-21,16:54:16.000,80,11124240,-795,0,1679417655,12925.685801409993,236.71182927000336,54450.32350056001
2023-03-21,16:54:17.000,80,11124081,-795,0,1679417656,12925.732955580002,236.93035229999805,54450.28157784
2023-03-21,16:54:18.000,80,11124143,-795,0,1679417657,12925.638647239997,236.75412404999952,54450.33048768
2023-03-21,16:54:19.000,80,11124129,-795,0,1679417658,12925.726219269993,236.64838710000186,54450.22568088001
2023-03-21,16:54:20.000,80,11124326,-795,0,1679417659,12925.719482959998,236.51445362999948,54450.32350056001
2023-03-21,16:54:21.000,80,11124151,-795,0,1679417660,12925.800318679998,236.41576581000118,54450.3374748
2023-03-21,16:54:22.000,80,11124286,-795,0,1679417661,12925.625174619992,236.21134103999793,54450.38638464
2023-03-21,16:54:23.000,80,11124314,-795,0,1679417662,12925.638647239997,236.26068495000072,54450.34446192001
2023-03-21,16:54:24.000,80,11124285,-795,0,1679417663,12925.746428199993,236.1478988700037,54450.35843616
2023-03-21,16:54:25.000,80,11124156,-795,0,1679417664,12925.658856169997,235.91527758000302,54450.45625584
2023-03-21,16:54:26.000,80,11124103,-795,0,1679417665,12925.732955580002,236.06330931000412,54450.49817856
2023-03-21,16:54:27.000,80,11124222,-795,0,1679417666,12925.503921039992,235.9857688800039,54450.10689984001
2023-03-21,16:54:28.000,80,11124352,-795,0,1679417667,12925.571284140002,235.82363889000408,54450.35843616
2023-03-21,16:54:29.000,80,11124124,-795,0,1679417668,12925.578020449997,235.9011793200043,54450.38638464
2023-03-21,16:54:30.000,80,11124222,-795,0,1679417669,12925.530866280002,235.95757235999918,54450.2676036
2023-03-21,16:54:31.000,80,11124168,-795,0,1679417670,12925.436557939996,235.88003192999895,54450.134848320005
2023-03-21,16:54:32.000,80,11124231,-795,0,1679417671,12925.423085319992,236.00691627000197,54450.12786120001
2023-03-21,16:54:33.000,80,11124187,-795,0,1679417672,12925.281622809991,235.9857688800039,54450.31651344
2023-03-21,16:54:34.000,80,11124088,-795,0,1679417673,12925.281622809991,236.1338006099977,54450.134848320005
2023-03-21,16:54:35.000,80,11124345,-795,0,1679417674,12925.113215059995,236.12675147999835,54450.19074528
2023-03-21,16:54:36.000,80,11124125,-795,0,1679417675,12925.153632919995,236.12675147999835,54450.07196424
2023-03-21,16:54:37.000,80,11124106,-795,0,1679417676,12924.99869778999,236.0844567000022,54449.91126048001
2023-03-21,16:54:38.000,80,11124265,-795,0,1679417677,12924.911125759994,236.0844567000022,54449.98811880001
2023-03-21,16:54:39.000,80,11124247,-795,0,1679417678,12925.08626982,235.89413018999767,54449.94619608
2023-03-21,16:54:40.000,80,11124258,-795,0,1679417679,12924.971752549995,235.94347410000046,54449.87632488
2023-03-21,16:54:41.000,80,11124036,-795,0,1679417680,12924.98522517,235.86593367000023,54449.8134408
2023-03-21,16:54:42.000,80,11124365,-795,0,1679417681,12924.93807099999,235.96462148999854,54449.45709768001
2023-03-21,16:54:43.000,80,11124007,-795,0,1679417682,12924.85723527999,235.8870810599983,54449.729595360004
2023-03-21,16:54:44.000,80,11124250,-795,0,1679417683,12924.810081109994,235.95757235999918,54449.65972416
2023-03-21,16:54:45.000,80,11124329,-795,0,1679417684,12924.91786206999,236.02806366000004,54449.67369840001
2023-03-21,16:54:46.000,80,11124268,-795,0,1679417685,12924.951543619994,235.97871975000453,54449.561904480004
2023-03-21,16:54:47.000,80,11124046,-795,0,1679417686,12925.18731447,235.82363889000408,54449.74356960001
2023-03-21,16:54:48.000,80,11124150,-795,0,1679417687,12925.14689661,235.66855803000362,54449.68767264
2023-03-21,16:54:49.000,80,11123960,-795,0,1679417688,12925.072797199995,235.76724585000193,54449.75754384
2023-03-21,16:54:50.000,80,11124341,-795,0,1679417689,12925.093006129995,235.5910176000034,54449.77151808001
2023-03-21,16:54:51.000,80,11124111,-635,0,1679417690,12925.194050779995,235.6262632500002,54449.74356960001
2023-03-21,16:54:52.000,80,11124039,-795,0,1679417691,12925.18057815999,235.68265629000234,54449.92523472
2023-03-21,16:54:53.000,80,11123937,-795,0,1679417692,12925.133423989995,235.83068802000344,54449.799466560005
2023-03-21,16:54:54.000,80,11124323,-795,0,1679417693,12925.05932457999,235.71790193999914,54449.65972416
2023-03-21,16:54:55.000,80,11124132,-795,0,1679417694,12925.10647875,235.63331237999955,54449.70164688001
2023-03-21,16:54:56.000,80,11124296,-795,0,1679417695,12925.26815019,235.58396847000404,54449.78549232
2023-03-21,16:54:57.000,80,11124067,-795,0,1679417696,12925.234468639996,235.7531475900032,54449.82741504
2023-03-21,16:54:58.000,80,11124225,-795,0,1679417697,12925.153632919995,235.97871975000453,54449.68767264
2023-03-21,16:54:59.000,80,11124155,-795,0,1679417698,12925.173841849995,235.7390493300045,54449.7785052
2023-03-21,16:55:00.000,80,11124071,-795,0,1679417699,12925.06606089,235.92232671000238,54449.7785052
2023-03-21,16:55:01.000,80,11124260,-795,0,1679417700,12925.0054341,235.8518354100015,54449.6387628
2023-03-21,16:55:02.000,80,11124313,-795,0,1679417701,12924.749454319994,236.1338006099977,54449.631775680005
2023-03-21,16:55:03.000,80,11124148,-795,0,1679417702,12924.594519189988,236.21839017000457,54449.97414456
2023-03-21,16:55:04.000,80,11124123,-795,0,1679417703,12924.533892400003,236.31707799000287,54449.9531832
2023-03-21,16:55:05.000,80,11124067,-795,0,1679417704,12924.392429890002,236.19019364999986,54449.85536352
2023-03-21,16:55:06.000,80,11123969,-795,0,1679417705,12924.250967380001,236.119702349999,54449.82042792001
2023-03-21,16:55:07.000,80,11124297,-795,0,1679417706,12923.98825129,236.35937276999903,54449.65273704001
2023-03-21,16:55:08.000,80,11124221,-795,0,1679417707,12923.994987599996,236.40166755000246,54449.75754384
2023-03-21,16:55:09.000,80,11124170,-795,0,1679417708,12923.833316159995,236.35937276999903,54449.54793024
2023-03-21,16:55:10.000,80,11123968,-795,0,1679417709,12923.752480439995,236.58494493000035,54449.82042792001
2023-03-21,16:55:11.000,80,11124033,-795,0,1679417710,12923.9276245,236.54969928000355,54449.85536352
2023-03-21,16:55:12.000,80,11124158,-795,0,1679417711,12924.00172390999,236.52150275999884,54449.7785052
2023-03-21,16:55:13.000,80,11124120,-795,0,1679417712,12923.88720664,236.76117317999888,54449.61081432
2023-03-21,16:55:14.000,80,11124376,-795,0,1679417713,12923.934360809995,236.81051709000167,54450.00209304
2023-03-21,16:55:15.000,80,11124160,-795,0,1679417714,12923.96130604999,236.89510665000125,54449.70164688001
2023-03-21,16:55:16.000,80,11124189,-795,0,1679417715,12923.94109711999,236.96559795000212,54449.84138928001
2023-03-21,16:55:17.000,80,11124236,-795,0,1679417716,12923.74574413,236.89510665000125,54449.45011056
2023-03-21,16:55:18.000,80,11124119,-795,0,1679417717,12923.69858995999,237.1700227199981,54449.582865840006
2023-03-21,16:55:19.000,80,11124169,-795,0,1679417718,12923.65817209999,237.04313838000235,54449.71562112
2023-03-21,16:55:20.000,80,11124096,-795,0,1679417719,12923.584072689999,237.00084359999892,54449.87632488
2023-03-21,16:55:21.000,80,11124067,-795,0,1679417720,12923.408928629993,237.06428577000042,54449.6387628
2023-03-21,16:55:22.000,80,11124285,-795,0,1679417721,12923.132739920002,236.94445056000404,54449.50600752001
2023-03-21,16:55:23.000,80,11124199,-795,0,1679417722,12923.011486340001,236.94445056000404,54449.680685520005
2023-03-21,16:55:24.000,80,11124130,-795,0,1679417723,12922.91044169,236.81756622000103,54449.5688916
2023-03-21,16:55:25.000,80,11124200,-795,0,1679417724,12922.78245179999,236.88100839000253,54449.35927800001
2023-03-21,16:55:26.000,80,11124084,-795,0,1679417725,12922.74203393999,236.81756622000103,54449.50600752001
2023-03-21,16:55:27.000,80,11124173,-795,0,1679417726,12922.70161607999,236.62019058000442,54449.394213600004
2023-03-21,16:55:28.000,80,11124207,-795,0,1679417727,12922.876760139996,236.5567484100029,54449.48504616001
2023-03-21,16:55:29.000,80,11124190,-795,0,1679417728,12922.836342279996,236.4298640699999,54449.61780144
2023-03-21,16:55:30.000,80,11124210,-795,0,1679417729,12923.004750029992,236.3100288600035,54449.50600752001
2023-03-21,16:55:31.000,80,11124070,-795,0,1679417730,12922.984541099991,236.26068495000072,54449.28241968
2023-03-21,16:55:32.000,80,11124028,-795,0,1679417731,12922.998013719996,236.15494800000306,54449.20556136
2023-03-21,16:55:33.000,80,11124196,-795,0,1679417732,12923.004750029992,236.07740757000283,54449.17062576001
2023-03-21,16:55:34.000,80,11124236,-795,0,1679417733,12923.058640509997,235.9857688800039,54449.35927800001
2023-03-21,16:55:35.000,80,11124161,-795,0,1679417734,12922.984541099991,235.84478628000215,54449.26844544001
2023-03-21,16:55:36.000,80,11124228,-795,0,1679417735,12922.89023276,235.8729827999996,54449.394213600004
2023-03-21,16:55:37.000,80,11124144,-795,0,1679417736,12922.735297629995,235.70380368000042,54449.35927800001
2023-03-21,16:55:38.000,80,11124029,-795,0,1679417737,12922.6477256,235.63331237999955,54449.19158712001
2023-03-21,16:55:39.000,80,11124202,-795,0,1679417738,12922.53994463999,235.57691934000468,54449.26844544001
2023-03-21,16:55:40.000,80,11124128,-795,0,1679417739,12922.405218439999,235.43593674000294,54449.20556136
2023-03-21,16:55:41.000,80,11124061,-795,0,1679417740,12922.351327959994,235.64741063999827,54449.28241968
2023-03-21,16:55:42.000,80,11124295,-795,0,1679417741,12922.209865449993,235.51347717000317,54449.36626512001
2023-03-21,16:55:43.000,80,11124133,-795,0,1679417742,12922.270492239993,235.55577194999933,54449.13569016
2023-03-21,16:55:44.000,80,11124056,-795,0,1679417743,12922.344591649999,235.58396847000404,54449.21953560001
2023-03-21,16:55:45.000,80,11123842,-795,0,1679417744,12922.432163679994,235.7531475900032,54449.38023936
2023-03-21,16:55:46.000,80,11124252,-795,0,1679417745,12922.47931784999,235.78134411000065,54448.99594776
2023-03-21,16:55:47.000,80,11124230,-795,0,1679417746,12922.351327959994,235.61921412000083,54448.75139856
2023-03-21,16:55:48.000,80,11124001,-795,0,1679417747,12922.45910891999,235.6544597700049,54448.86319248001
2023-03-21,16:55:49.000,80,11124218,-795,0,1679417748,12922.45910891999,235.80249149999872,54449.009922000005
2023-03-21,16:55:50.000,80,11124188,-795,0,1679417749,12922.48605416,235.85888454000087,54448.961012160005
2023-03-21,16:55:51.000,80,11124313,-795,0,1679417750,12922.270492239993,235.83068802000344,54448.9400508
2023-03-21,16:55:52.000,80,11124206,-795,0,1679417751,12922.257019619989,236.09150583000155,54448.912102320006
2023-03-21,16:55:53.000,80,11124190,-795,0,1679417752,12922.129029729993,236.1478988700037,54449.03088336001
2023-03-21,16:55:54.000,80,11124216,-795,0,1679417753,12921.913467810002,236.26773408000008,54449.058831840004
2023-03-21,16:55:55.000,80,11124366,-795,0,1679417754,12921.751796370001,236.21134103999793,54448.8701796
2023-03-21,16:55:56.000,80,11124140,-795,0,1679417755,12921.50255289999,236.26068495000072,54448.83524400001
2023-03-21,16:55:57.000,80,11124286,-795,0,1679417756,12921.334145149995,236.35937276999903,54448.70947584
2023-03-21,16:55:58.000,80,11124336,-795,0,1679417757,12921.32067252999,236.37347102999775,54448.842231120005
2023-03-21,16:55:59.000,80,11124195,-795,0,1679417758,12921.21962787999,236.43691319999925,54448.912102320006
2023-03-21,16:56:00.000,80,11124101,-795,0,1679417759,12921.293727289994,236.41576581000118,54448.92607656
2023-03-21,16:56:01.000,80,11124107,-795,0,1679417760,12921.30719991,236.4298640699999,54448.912102320006
2023-03-21,16:56:02.000,80,11124137,-795,0,1679417761,12921.334145149995,236.40166755000246,54448.7304372
2023-03-21,16:56:03.000,80,11124285,-795,0,1679417762,12921.32067252999,236.6765836199993,54448.54178496
2023-03-21,16:56:04.000,80,11124233,-795,0,1679417763,12921.46213503999,236.53560102000483,54448.42300392
2023-03-21,16:56:05.000,80,11124132,-795,0,1679417764,12921.67096065,236.54969928000355,54448.723450080004
2023-03-21,16:56:06.000,80,11124079,-795,0,1679417765,12921.724851129991,236.7893697000036,54448.78633416001
2023-03-21,16:56:07.000,80,11124245,-795,0,1679417766,12921.920204119997,236.7893697000036,54448.87716672
2023-03-21,16:56:08.000,80,11124161,-795,0,1679417767,12921.913467810002,236.88100839000253,54448.76537280001
2023-03-21,16:56:09.000,80,11124286,-795,0,1679417768,12921.960621979997,237.19117011000344,54448.80729552
2023-03-21,16:56:10.000,80,11124160,-795,0,1679417769,12921.893258880002,237.1982192400028,54448.912102320006
2023-03-21,16:56:11.000,80,11124229,-795,0,1679417770,12921.873049950002,237.35330010000325,54448.75139856
2023-03-21,16:56:12.000,80,11124177,-795,0,1679417771,12921.751796370001,237.50133183000435,54448.76537280001
2023-03-21,16:56:13.000,80,11124070,-795,0,1679417772,12921.745060059991,237.3814966200007,54448.66755312001
2023-03-21,16:56:14.000,80,11124282,-795,0,1679417773,12921.778741609996,237.61411791000137,54448.93306368001
2023-03-21,16:56:15.000,80,11124137,-795,0,1679417774,12921.677696959996,237.74805138000374,54448.95402504001
2023-03-21,16:56:16.000,80,11124290,-795,0,1679417775,12921.59012493,237.80444441999862,54448.89812808
2023-03-21,16:56:17.000,80,11124253,-795,0,1679417776,12921.52949814,237.76919877000182,54448.81428264001
2023-03-21,16:56:18.000,80,11124365,-795,0,1679417777,12921.48908028,237.9736235399978,54448.891140960004
2023-03-21,16:56:19.000,80,11124222,-795,0,1679417778,12921.576652309996,237.93132876000163,54448.80729552
2023-03-21,16:56:20.000,80,11124182,-795,0,1679417779,12921.556443379995,238.09345875000145,54448.90511520001
2023-03-21,16:56:21.000,80,11124162,-795,0,1679417780,12921.495816589995,238.0864096200021,54448.75139856
2023-03-21,16:56:22.000,80,11124223,-795,0,1679417781,12921.48908028,238.1850974400004,54448.70248872
2023-03-21,16:56:23.000,80,11124130,-795,0,1679417782,12921.46213503999,238.4459152499985,54448.80729552
2023-03-21,16:56:24.000,80,11124227,-795,0,1679417783,12921.576652309996,238.40362047000235,54448.83524400001
2023-03-21,16:56:25.000,80,11124012,-795,0,1679417784,12921.58338861999,238.51640654999937,54448.89812808
2023-03-21,16:56:26.000,80,11124217,-795,0,1679417785,12921.52949814,238.5587013300028,54448.912102320006
2023-03-21,16:56:27.000,80,11124300,-795,0,1679417786,12921.52276182999,238.62919263000367,54448.56973344001
2023-03-21,16:56:28.000,80,11124007,-795,0,1679417787,12921.62380647999,238.77722436000477,54448.625630400005
2023-03-21,16:56:29.000,80,11124043,-795,0,1679417788,12921.536234449995,238.82656827000028,54448.68152736
2023-03-21,16:56:30.000,80,11124525,-795,0,1679417789,12921.61033386,238.76312609999877,54448.723450080004
2023-03-21,16:56:31.000,80,11124010,-795,0,1679417790,12921.59012493,239.0027965199988,54448.5906948
2023-03-21,16:56:32.000,80,11124172,-795,0,1679417791,12921.50928921,238.96755087000201,54448.60466904
2023-03-21,16:56:33.000,80,11124365,-795,0,1679417792,12921.54297075999,239.10853347000375,54448.61165616
2023-03-21,16:56:34.000,80,11123995,-795,0,1679417793,12921.67096065,239.19312303000333,54448.77934704
2023-03-21,16:56:35.000,80,11124037,-795,0,1679417794,12921.684433269991,239.32000736999908,54448.625630400005
2023-03-21,16:56:36.000,80,11124193,-795,0,1679417795,12921.731587440001,239.55262865999975,54448.66755312001
2023-03-21,16:56:37.000,80,11124408,-795,0,1679417796,12921.825895779992,239.6090217000019,54448.36011984001
2023-03-21,16:56:38.000,80,11124162,-795,0,1679417797,12921.758532679996,239.87688863999938,54448.339158480005
2023-03-21,16:56:39.000,80,11124306,-795,0,1679417798,12921.933676740002,239.9403308100009,54448.59768192001
2023-03-21,16:56:40.000,80,11124164,-795,0,1679417799,12921.940413049997,240.13065731999814,54448.56274632
2023-03-21,16:56:41.000,80,11124323,-795,0,1679417800,12921.906731499992,240.39147513000353,54448.49986224001
2023-03-21,16:56:42.000,80,11124309,-795,0,1679417801,12921.967358289992,240.4126225200016,54448.42300392
2023-03-21,16:56:43.000,80,11124122,-795,0,1679417802,12922.129029729993,240.67344032999972,54448.54178496
2023-03-21,16:56:44.000,80,11124185,-795,0,1679417803,12922.243546999998,240.49016295000183,54448.54877208001
2023-03-21,16:56:45.000,80,11124176,-795,0,1679417804,12922.263755929998,240.64524381000228,54448.660566
2023-03-21,16:56:46.000,80,11124358,-795,0,1679417805,12922.270492239993,240.67344032999972,54448.69550160001
2023-03-21,16:56:47.000,80,11124148,-795,0,1679417806,12922.243546999998,240.6240964200042,54448.58370768
2023-03-21,16:56:48.000,80,11124196,-795,0,1679417807,12922.297437479989,240.5958998999995,54448.81428264001
2023-03-21,16:56:49.000,80,11124226,-795,0,1679417808,12922.223338069998,240.7439316300006,54448.49287512
2023-03-21,16:56:50.000,80,11124196,-795,0,1679417809,12922.46584523,240.66639120000036,54448.891140960004
2023-03-21,16:56:51.000,80,11124190,-795,0,1679417810,12922.432163679994,240.73688250000123,54448.86319248001
2023-03-21,16:56:52.000,80,11124121,-795,0,1679417811,12922.324382719999,240.8567177100049,54448.66755312001
2023-03-21,16:56:53.000,80,11124143,-795,0,1679417812,12922.189656519993,240.67344032999972,54448.68851448001
2023-03-21,16:56:54.000,80,11124158,-795,0,1679417813,12922.250283309993,240.75098075999995,54448.80729552
2023-03-21,16:56:55.000,80,11124363,-795,0,1679417814,12922.378273199989,240.94130727000447,54448.87716672
2023-03-21,16:56:56.000,80,11124203,-795,0,1679417815,12922.56688988,240.70163685000443,54448.8701796
2023-03-21,16:56:57.000,80,11124325,-795,0,1679417816,12922.50626309,240.79327554000338,54448.912102320006
2023-03-21,16:56:58.000,80,11124274,-795,0,1679417817,12922.47931784999,240.87786510000296,54448.81428264001
2023-03-21,16:56:59.000,80,11124090,-795,0,1679417818,12922.74203393999,240.8567177100049,54449.1846
2023-03-21,16:57:00.000,80,11124219,-795,0,1679417819,12922.78245179999,240.83557031999953,54449.14966440001
2023-03-21,16:57:01.000,80,11124125,-795,0,1679417820,12922.923914309991,240.91311074999976,54449.14267728
2023-03-21,16:57:02.000,80,11124224,-795,0,1679417821,12922.964332169991,240.88491423000232,54448.95402504001
2023-03-21,16:57:03.000,80,11124134,-795,0,1679417822,12922.87002383,241.02589683000406,54448.91908944
2023-03-21,16:57:04.000,80,11123790,-795,0,1679417823,12922.923914309991,240.97655292000127,54449.079793200006
2023-03-21,16:57:05.000,80,11123851,-795,0,1679417824,12922.775715489995,241.2162233400013,54449.26844544001
2023-03-21,16:57:06.000,80,11124150,-795,0,1679417825,12922.72182500999,241.2655672500041,54449.10075456001
2023-03-21,16:57:07.000,80,11124278,-795,0,1679417826,12922.694879769995,241.30786203000025,54449.01690912
2023-03-21,16:57:08.000,80,11124174,-795,0,1679417827,12922.68814346,241.28671464000217,54449.20556136
2023-03-21,16:57:09.000,80,11124279,-795,0,1679417828,12922.62078035999,241.27966551000281,54449.26145832
2023-03-21,16:57:10.000,80,11124278,-795,0,1679417829,12922.78245179999,241.37130420000176,54449.30338104
2023-03-21,16:57:11.000,80,11124125,-795,0,1679417830,12922.80266072999,241.53343419000157,54449.128703040005
2023-03-21,16:57:12.000,80,11124192,-795,0,1679417831,12922.795924419996,241.3995007199992,54449.1147288
2023-03-21,16:57:13.000,80,11124106,-795,0,1679417832,12923.058640509997,241.29376377000153,54449.33132952
2023-03-21,16:57:14.000,80,11124107,-795,0,1679417833,12923.402192319998,241.22327247000067,54449.36626512001
2023-03-21,16:57:15.000,80,11123987,-795,0,1679417834,12923.624490549999,241.3149111599996,54449.28241968
2023-03-21,16:57:16.000,80,11124218,-795,0,1679417835,12924.102768559991,241.2021250800026,54449.36626512001
2023-03-21,16:57:17.000,80,11124136,-795,0,1679417836,12924.230758450001,241.2162233400013,54449.44312344
2023-03-21,16:57:18.000,80,11124041,-795,0,1679417837,12924.520419779998,241.02589683000406,54449.42216208
2023-03-21,16:57:19.000,80,11124174,-795,0,1679417838,12924.850498969994,241.0540933500015,54449.582865840006
2023-03-21,16:57:20.000,80,11124121,-795,0,1679417839,12925.0054341,240.96245466000255,54449.561904480004
2023-03-21,16:57:21.000,80,11124189,-795,0,1679417840,12925.10647875,240.99065118,54449.57587872001
2023-03-21,16:57:22.000,80,11124000,-795,0,1679417841,12925.22773233,240.8426194499989,54449.42216208
2023-03-21,16:57:23.000,80,11124105,-795,0,1679417842,12925.26141387999,240.9060616200004,54449.72260824001
2023-03-21,16:57:24.000,80,11124244,-795,0,1679417843,12925.254677569996,240.88491423000232,54449.680685520005
2023-03-21,16:57:25.000,80,11124254,-795,0,1679417844,12925.18731447,240.98360205000063,54449.77151808001
2023-03-21,16:57:26.000,80,11124148,-795,0,1679417845,12925.08626982,240.82147206000081,54449.70164688001
2023-03-21,16:57:27.000,80,11124085,-795,0,1679417846,12924.991961479995,240.92015987999912,54449.694659759996
2023-03-21,16:57:28.000,80,11124048,-795,0,1679417847,12924.87744420999,240.91311074999976,54449.77151808001
2023-03-21,16:57:29.000,80,11124286,-795,0,1679417848,12924.850498969994,240.91311074999976,54449.9531832
2023-03-21,16:57:30.000,80,11124048,-795,0,1679417849,12924.729245389994,241.02589683000406,54449.85536352
2023-03-21,16:57:31.000,80,11124235,-795,0,1679417850,12924.520419779998,241.01179856999806,54449.708634
2023-03-21,16:57:32.000,80,11124398,-795,0,1679417851,12924.661882289998,241.1527811699998,54449.74356960001
2023-03-21,16:57:33.000,80,11124184,-795,0,1679417852,12924.655145979988,241.0540933500015,54449.708634
2023-03-21,16:57:34.000,80,11124167,-795,0,1679417853,12924.661882289998,241.24441985999874,54449.897286240004
2023-03-21,16:57:35.000,80,11124251,-795,0,1679417854,12924.776399559989,241.22327247000067,54450.134848320005
2023-03-21,16:57:36.000,80,11124154,-795,0,1679417855,12924.843762659999,241.19507595000323,54449.94619608
2023-03-21,16:57:37.000,80,11124266,-795,0,1679417856,12925.04585196,241.18802682000387,54449.91126048001
2023-03-21,16:57:38.000,80,11124151,-795,0,1679417857,12925.10647875,241.12458465000236,54449.73658248
2023-03-21,16:57:39.000,80,11124136,-795,0,1679417858,12925.24120494999,241.19507595000323,54449.862350639996
2023-03-21,16:57:40.000,80,11124175,-795,0,1679417859,12925.322040669991,241.12458465000236,54449.96017032001
2023-03-21,16:57:41.000,80,11124219,-795,0,1679417860,12925.483712109992,240.9695037900019,54450.09991272
2023-03-21,16:57:42.000,80,11124120,-795,0,1679417861,12925.510657350002,240.82852119000017,54450.016067280005
2023-03-21,16:57:43.000,80,11124073,-795,0,1679417862,12925.564547829992,240.8708159700036,54449.97414456
2023-03-21,16:57:44.000,80,11124458,-795,0,1679417863,12925.753164510003,240.7580298899993,54449.98113168
2023-03-21,16:57:45.000,80,11124139,-795,0,1679417864,12925.860945469998,240.71573511000315,54450.064977120004
2023-03-21,16:57:46.000,80,11124518,-795,0,1679417865,12925.712746650002,240.36327860999882,54450.04401576
2023-03-21,16:57:47.000,80,11123950,-795,0,1679417866,12925.685801409993,240.51835946999927,54450.09991272
2023-03-21,16:57:48.000,80,11123749,-795,0,1679417867,12925.679065099997,240.21524687999772,54449.94619608
2023-03-21,16:57:49.000,80,11124146,-795,0,1679417868,12925.584756759992,240.1024608000007,54450.2676036
2023-03-21,16:57:50.000,80,11124130,-795,0,1679417869,12925.598229379997,240.22934514000372,54450.14183544
2023-03-21,16:57:51.000,80,11123934,-795,0,1679417870,12925.658856169997,240.11655905999942,54450.15580968001
2023-03-21,16:57:52.000,80,11124090,-795,0,1679417871,12925.604965689992,239.86279038000066,54450.26061648
2023-03-21,16:57:53.000,80,11124389,-795,0,1679417872,12925.665592479992,239.8063973399985,54450.23965512
2023-03-21,16:57:54.000,80,11124271,-795,0,1679417873,12925.854209159988,239.77115169000172,54450.38638464
2023-03-21,16:57:55.000,80,11124215,-795,0,1679417874,12925.874418089988,239.6724638700034,54450.3374748
2023-03-21,16:57:56.000,80,11124207,-795,0,1679417875,12926.049562149994,239.5455795300004,54450.197732399996
2023-03-21,16:57:57.000,80,11124071,-795,0,1679417876,12926.18428835,239.51738301000296,54450.29555208001
2023-03-21,16:57:58.000,80,11124087,-795,0,1679417877,12926.352696099995,239.38344954000058,54450.41433312001
2023-03-21,16:57:59.000,80,11124138,-795,0,1679417878,12926.628884810001,239.38344954000058,54450.56106264001
2023-03-21,16:58:00.000,80,11124333,-795,0,1679417879,12926.797292559997,239.25656520000484,54450.45625584
2023-03-21,16:58:01.000,80,11124204,-795,0,1679417880,12926.770347320002,239.05918956000096,54450.67285656
2023-03-21,16:58:02.000,80,11124217,-795,0,1679417881,12926.851183040002,239.08033694999904,54450.519139920005
2023-03-21,16:58:03.000,80,11124131,-795,0,1679417882,12926.824237799992,238.94640348000394,54450.519139920005
2023-03-21,16:58:04.000,80,11124305,-795,0,1679417883,12926.709720530002,238.96050174000266,54450.45625584
2023-03-21,16:58:05.000,80,11124153,-795,0,1679417884,12926.521103849991,238.82656827000028,54450.77067624
2023-03-21,16:58:06.000,80,11124178,-795,0,1679417885,12926.33922347999,238.76312609999877,54450.43529448
2023-03-21,16:58:07.000,80,11124070,-795,0,1679417886,12926.251651449995,238.82656827000028,54450.6518952
2023-03-21,16:58:08.000,80,11124098,-795,0,1679417887,12926.211233589995,238.62919263000367,54450.686830800005
2023-03-21,16:58:09.000,80,11124150,-795,0,1679417888,12926.002407979999,238.57984872000088,54450.60997248001
2023-03-21,16:58:10.000,80,11123953,-795,0,1679417889,12925.935044879989,238.46706264000386,54450.51215280001
2023-03-21,16:58:11.000,80,11124173,-795,0,1679417890,12925.753164510003,238.48821003000194,54450.62394672
2023-03-21,16:58:12.000,80,11124087,-795,0,1679417891,12925.604965689992,238.57984872000088,54450.3374748
2023-03-21,16:58:13.000,80,11124256,-795,0,1679417892,12925.618438309997,238.43886611999915,54450.3374748
2023-03-21,16:58:14.000,80,11124249,-795,0,1679417893,12925.652119860002,238.4600135100045,54450.20471952001
2023-03-21,16:58:15.000,80,11124245,-795,0,1679417894,12925.786846059993,238.34017830000084,54450.45625584
2023-03-21,16:58:16.000,80,11124176,-795,0,1679417895,12925.840736539998,238.3119817800034,54450.39337176001
2023-03-21,16:58:17.000,80,11124166,-795,0,1679417896,12925.968726429994,238.1639500500023,54450.46324296001
2023-03-21,16:58:18.000,80,11124140,-795,0,1679417897,12925.753164510003,237.98772180000378,54450.21170664
2023-03-21,16:58:19.000,80,11124017,-795,0,1679417898,12925.813791299988,238.065262230004,54450.05100288
2023-03-21,16:58:20.000,80,11123790,-795,0,1679417899,12925.961990119999,238.14280266000424,54450.28157784
2023-03-21,16:58:21.000,80,11124236,-795,0,1679417900,12925.800318679998,238.02296745000058,54450.302539200005
2023-03-21,16:58:22.000,80,11124378,-795,0,1679417901,12925.544338899992,238.2978835200047,54450.2676036
2023-03-21,16:58:23.000,80,11124645,-795,0,1679417902,12925.416349009996,238.17099918000167,54450.24664224001
2023-03-21,16:58:24.000,80,11124212,-795,0,1679417903,12925.402876389991,238.17804831000103,54450.51215280001
2023-03-21,16:58:25.000,80,11124136,-795,0,1679417904,12925.416349009996,238.1850974400004,54450.28856496
2023-03-21,16:58:26.000,80,11124192,-795,0,1679417905,12925.12668768,238.1498517900036,54450.45625584
2023-03-21,16:58:27.000,80,11124380,-795,0,1679417906,12924.911125759994,238.0370657099993,54450.30952632
2023-03-21,16:58:28.000,80,11124029,-795,0,1679417907,12924.749454319994,238.12165526999888,54450.29555208001
2023-03-21,16:58:29.000,80,11124214,-795,0,1679417908,12924.614728119988,238.1005078800008,54450.41433312001
2023-03-21,16:58:30.000,80,11124026,-795,0,1679417909,12924.311594170002,238.065262230004,54450.32350056001
2023-03-21,16:58:31.000,80,11124172,-795,0,1679417910,12924.197076899996,237.99477093000314,54450.37939752
2023-03-21,16:58:32.000,80,11124172,-795,0,1679417911,12924.291385240002,237.9031322400042,54450.34446192001
2023-03-21,16:58:33.000,80,11124036,-795,0,1679417912,12924.122977489991,237.9524761499997,54450.34446192001
2023-03-21,16:58:34.000,80,11124195,-795,0,1679417913,12924.203813209991,237.91723050000292,54450.49119144001
2023-03-21,16:58:35.000,80,11124330,-795,0,1679417914,12923.96130604999,237.6423144299988,54450.4772172
2023-03-21,16:58:36.000,80,11123982,-795,0,1679417915,12923.94109711999,237.78329703000054,54450.27459072001
2023-03-21,16:58:37.000,80,11124279,-795,0,1679417916,12923.82657985,237.607068780002,54450.085938480006
2023-03-21,16:58:38.000,80,11124311,-795,0,1679417917,12923.79963460999,237.61411791000137,54450.33048768
2023-03-21,16:58:39.000,80,11124242,-795,0,1679417918,12923.73900781999,237.52952835000178,54450.17677104001
2023-03-21,16:58:40.000,80,11124023,-795,0,1679417919,12923.691853649994,237.5436266100005,54450.21170664
2023-03-21,16:58:41.000,80,11123959,-795,0,1679417920,12923.611017929994,237.41674227000476,54450.21869376
2023-03-21,16:58:42.000,80,11124205,-795,0,1679417921,12923.584072689999,237.57182312999794,54450.22568088001
2023-03-21,16:58:43.000,80,11124204,-755,0,1679417922,12923.442610179998,237.480184439999,54450.07196424
2023-03-21,16:58:44.000,80,11123960,-795,0,1679417923,12923.287675049993,237.32510357999854,54449.93920896001
2023-03-21,16:58:45.000,80,11124136,-795,0,1679417924,12923.274202430002,237.50133183000435,54450.016067280005
2023-03-21,16:58:46.000,80,11123912,-795,0,1679417925,12923.227048259992,237.40969313999813,54450.19074528
2023-03-21,16:58:47.000,80,11123647,-795,0,1679417926,12923.146212539992,237.48723356999835,54449.83440216
2023-03-21,16:58:48.000,80,11124177,-795,0,1679417927,12923.099058369997,237.25461227999767,54449.708634
2023-03-21,16:58:49.000,80,11124192,-795,0,1679417928,12923.018222649996,237.35330010000325,54450.07895136001
2023-03-21,16:58:50.000,80,11124081,-795,0,1679417929,12923.011486340001,237.40264400999877,54450.12786120001
2023-03-21,16:58:51.000,80,11124077,-795,0,1679417930,12922.82960597,237.19117011000344,54449.848376400005
2023-03-21,16:58:52.000,80,11124049,-795,0,1679417931,12922.775715489995,237.15592445999937,54449.74356960001
2023-03-21,16:58:53.000,80,11124046,-795,0,1679417932,12922.512999399994,237.02199099000427,54449.897286240004
2023-03-21,16:58:54.000,80,11124193,-795,0,1679417933,12922.49952677999,236.97264708000148,54449.91126048001
2023-03-21,16:58:55.000,80,11124130,-795,0,1679417934,12922.492790469994,237.06428577000042,54450.016067280005
2023-03-21,16:58:56.000,80,11124128,-795,0,1679417935,12922.46584523,237.06428577000042,54449.799466560005
2023-03-21,16:58:57.000,80,11124297,-795,0,1679417936,12922.344591649999,237.0854331599985,54449.62478856001
2023-03-21,16:58:58.000,80,11124103,-795,0,1679417937,12922.223338069998,237.16297358999873,54449.883312
2023-03-21,16:58:59.000,80,11124325,-795,0,1679417938,12922.135766040003,237.14182620000065,54449.582865840006
2023-03-21,16:59:00.000,80,11124086,-795,0,1679417939,12922.115557110003,237.18412098000408,54449.43613632001
2023-03-21,16:59:01.000,80,11124159,-795,0,1679417940,12921.940413049997,237.12067881000257,54449.58985296
2023-03-21,16:59:02.000,80,11124120,-795,0,1679417941,12921.556443379995,237.15592445999937,54449.464084800005
2023-03-21,16:59:03.000,80,11124274,-795,0,1679417942,12921.50928921,237.04313838000235,54449.526968879996
2023-03-21,16:59:04.000,80,11124216,-795,0,1679417943,12921.394771939995,237.35330010000325,54449.582865840006
2023-03-21,16:59:05.000,80,11124109,-795,0,1679417944,12921.17921001999,237.02199099000427,54449.561904480004
2023-03-21,16:59:06.000,80,11123946,-795,0,1679417945,12921.057956439989,237.0995314200045,54449.6387628
2023-03-21,16:59:07.000,80,11124201,-795,0,1679417946,12920.761558799997,236.7400257900008,54449.27543256
2023-03-21,16:59:08.000,80,11124096,-795,0,1679417947,12920.512315330001,236.93740143000468,54449.16363864
2023-03-21,16:59:09.000,80,11124381,-795,0,1679417948,12920.35064389,236.89510665000125,54449.14267728
2023-03-21,16:59:10.000,80,11123912,-795,0,1679417949,12920.236126619995,236.8880575200019,54449.35927800001
2023-03-21,16:59:11.000,80,11124030,-795,0,1679417950,12920.215917689995,236.90920490999997,54449.19158712001
2023-03-21,16:59:12.000,80,11124197,-795,0,1679417951,12920.30348971999,236.93740143000468,54449.0448576
2023-03-21,16:59:13.000,80,11123999,-795,0,1679417952,12920.397798059996,237.02904012000363,54449.14966440001
2023-03-21,16:59:14.000,80,11124006,-795,0,1679417953,12920.32369864999,237.02904012000363,54449.20556136
2023-03-21,16:59:15.000,80,11124198,-795,0,1679417954,12920.36411650999,237.07133489999978,54449.12171592001
2023-03-21,16:59:16.000,80,11124147,-795,0,1679417955,12920.337171269995,237.02199099000427,54448.87716672
2023-03-21,16:59:17.000,80,11124174,-795,0,1679417956,12920.465161159991,237.14887533,54448.86319248001
2023-03-21,16:59:18.000,80,11124244,-795,0,1679417957,12920.377589129996,237.14182620000065,54449.03088336001
2023-03-21,16:59:19.000,80,11124278,-795,0,1679417958,12920.34390757999,236.97969621000084,54448.91908944
2023-03-21,16:59:20.000,80,11124099,-795,0,1679417959,12920.256335549995,236.7400257900008,54448.86319248001
2023-03-21,16:59:21.000,80,11124128,-795,0,1679417960,12920.377589129996,236.72592753000208,54448.52082360001
2023-03-21,16:59:22.000,80,11124153,-795,0,1679417961,12920.256335549995,236.68363274999865,54448.52781072001
2023-03-21,16:59:23.000,80,11124188,-795,0,1679417962,12920.256335549995,236.79641883000295,54448.63960464
2023-03-21,16:59:24.000,80,11124202,-795,0,1679417963,12919.939728979989,236.62723971000378,54448.660566
2023-03-21,16:59:25.000,80,11124244,-795,0,1679417964,12919.993619459994,236.4933062400014,54448.68851448001
2023-03-21,16:59:26.000,80,11124042,-795,0,1679417965,12919.865629569998,236.3664218999984,54448.83524400001
2023-03-21,16:59:27.000,80,11124184,-795,0,1679417966,12919.744375989998,236.12675147999835,54448.64659176001
2023-03-21,16:59:28.000,80,11124215,-795,0,1679417967,12919.717430749988,236.246586690002,54448.59768192001
2023-03-21,16:59:29.000,80,11124369,-795,0,1679417968,12919.778057539988,236.19019364999986,54448.674540240005
2023-03-21,16:59:30.000,80,11124101,-795,0,1679417969,12919.697221820003,236.02101453000068,54448.66755312001
2023-03-21,16:59:31.000,80,11124198,-795,0,1679417970,12919.811739089993,236.16904626000178,54448.70947584
2023-03-21,16:59:32.000,80,11124352,-795,0,1679417971,12919.710694439993,236.05626018000476,54448.49986224001
2023-03-21,16:59:33.000,80,11124555,-795,0,1679417972,12919.616386100002,236.11265321999963,54448.33217136001
2023-03-21,16:59:34.000,80,11124167,-795,0,1679417973,12919.771321229993,236.3100288600035,54448.54178496
2023-03-21,16:59:35.000,80,11124419,-795,0,1679417974,12919.650067649993,236.32412712000223,54448.56274632
2023-03-21,16:59:36.000,80,11123741,-795,0,1679417975,12919.555759310002,236.33822538000095,54448.36011984001
2023-03-21,16:59:37.000,80,11124360,-795,0,1679417976,12919.461450969997,236.47920798000268,54448.23435168001
2023-03-21,16:59:38.000,80,11124203,-795,0,1679417977,12919.387351559992,236.52150275999884,54448.409029680006
2023-03-21,16:59:39.000,80,11124222,-795,0,1679417978,12919.259361669996,236.52150275999884,54448.37409408
2023-03-21,16:59:40.000,80,11124026,-795,0,1679417979,12919.218943809996,236.52150275999884,54448.32518424
2023-03-21,16:59:41.000,80,11124193,-795,0,1679417980,12919.205471189991,236.62723971000378,54448.2064032
2023-03-21,16:59:42.000,80,11124117,-795,0,1679417981,12919.138108089996,236.64838710000186,54448.04569944001
2023-03-21,16:59:43.000,80,11124174,-795,0,1679417982,12919.23241643,236.690681879998,54448.04569944001
2023-03-21,16:59:44.000,80,11124028,-795,0,1679417983,12919.380615249996,236.65543623000121,54448.26230016001
2023-03-21,16:59:45.000,80,11124133,-795,0,1679417984,12919.596177170002,236.71182927000336,54447.954866880005
2023-03-21,16:59:46.000,80,11124135,-795,0,1679417985,12919.629858719993,236.577895800001,54448.16448048001
2023-03-21,16:59:47.000,80,11124171,-795,0,1679417986,12919.663540269998,236.5567484100029,54448.122557760005
2023-03-21,16:59:48.000,80,11124233,-795,0,1679417987,12919.805002779998,236.63428884000314,54448.04569944001
2023-03-21,16:59:49.000,80,11124259,-795,0,1679417988,12919.872365879994,236.62019058000442,54448.241338800006
2023-03-21,16:59:50.000,80,11124030,-795,0,1679417989,12920.027301009999,236.52150275999884,54448.122557760005
2023-03-21,16:59:51.000,80,11124240,-795,0,1679417990,12919.939728979989,236.5567484100029,54448.18544184001
2023-03-21,16:59:52.000,80,11124233,-795,0,1679417991,12919.919520049989,236.6413379700025,54448.15749336
2023-03-21,16:59:53.000,80,11124151,-795,0,1679417992,12919.737639679988,236.66248536000057,54448.32518424
2023-03-21,16:59:54.000,80,11124248,-795,0,1679417993,12919.690485509993,236.85986100000446,54448.241338800006
2023-03-21,16:59:55.000,80,11124129,-795,0,1679417994,12919.414296800001,236.90920490999997,54448.3461456
2023-03-21,16:59:56.000,80,11124064,-795,0,1679417995,12919.313252150001,237.05723664000107,54447.91993128
2023-03-21,16:59:57.000,80,11124253,-795,0,1679417996,12919.18526225999,237.036089250003,54448.003776720005
2023-03-21,16:59:58.000,80,11124150,-795,0,1679417997,12919.10442653999,237.2334648899996,54448.21339032001
2023-03-21,16:59:59.000,80,11124203,-795,0,1679417998,12919.158317019996,237.480184439999,54448.24832592
2023-03-21,17:00:00.000,80,11124032,-795,0,1679417999,12919.117899159995,237.52952835000178,54448.08762216
2023-03-21,17:00:01.000,80,11124099,-795,0,1679418000,12919.15158071,237.7903461599999,54448.31121000001
2023-03-21,17:00:02.000,80,11124229,-795,0,1679418001,12919.259361669996,237.88198484999884,54448.09460928001
2023-03-21,17:00:03.000,80,11124077,-795,0,1679418002,12919.16505332999,238.00886919000186,54448.06666080001
2023-03-21,17:00:04.000,80,11124187,-795,0,1679418003,12919.340197389996,237.94542702000035,54447.87800856001
2023-03-21,17:00:05.000,80,11123874,-795,0,1679418004,12919.245889049991,238.15690092000295,54447.8919828
2023-03-21,17:00:06.000,80,11124321,-795,0,1679418005,12919.02359081999,238.29083438999805,54447.62647224
2023-03-21,17:00:07.000,80,11124231,-795,0,1679418006,12919.117899159995,238.26968699999998,54447.738266160006
2023-03-21,17:00:08.000,80,11124261,-795,0,1679418007,12919.09095392,238.26263787000062,54448.10858352
2023-03-21,17:00:09.000,80,11124153,-795,0,1679418008,12919.05053606,238.09345875000145,54448.052686560004
2023-03-21,17:00:10.000,80,11124105,-795,0,1679418009,12919.25262536,238.43886611999915,54447.76621464
2023-03-21,17:00:11.000,80,11124454,-795,0,1679418010,12919.25262536,238.38952221000363,54447.76621464
2023-03-21,17:00:12.000,80,11124462,-795,0,1679418011,12919.326724769991,238.3119817800034,54447.787176000005
2023-03-21,17:00:13.000,80,11123890,-795,0,1679418012,12919.2122075,238.8688630500037,54447.72429192
2023-03-21,17:00:14.000,80,11123655,-795,0,1679418013,12919.333461080001,238.6432908900024,54447.65442072
2023-03-21,17:00:15.000,80,11124157,-795,0,1679418014,12919.474923590002,238.9886982600001,54447.884995680004
2023-03-21,17:00:16.000,80,11124202,-795,0,1679418015,12919.441242039997,239.17902477000462,54448.15749336
2023-03-21,17:00:17.000,80,11124494,-795,0,1679418016,12919.23241643,239.34115476000443,54447.81512448
2023-03-21,17:00:18.000,80,11123951,-795,0,1679418017,12919.077481299995,239.41869519000466,54447.69634344
2023-03-21,17:00:19.000,80,11123758,-795,0,1679418018,12919.037063439995,239.53853040000104,54447.75922752001
2023-03-21,17:00:20.000,80,11124002,-795,0,1679418019,12919.11116285,239.78524995000043,54447.78018888001
2023-03-21,17:00:21.000,80,11124208,-795,0,1679418020,12919.198734879996,239.56672691999847,54447.80813736001
2023-03-21,17:00:22.000,80,11124849,-795,0,1679418021,12918.875391999994,239.73590603999764,54447.836085840005
2023-03-21,17:00:23.000,80,11124393,-795,0,1679418022,12918.96296402999,239.8063973399985,54447.619485120005
2023-03-21,17:00:24.000,80,11124180,-795,0,1679418023,12919.11116285,239.92623255000217,54447.74525328
2023-03-21,17:00:25.000,80,11124112,-795,0,1679418024,12919.373878940001,239.91213429000345,54447.8919828
2023-03-21,17:00:26.000,80,11124309,-795,0,1679418025,12919.454714660002,240.02492037000047,54447.954866880005
2023-03-21,17:00:27.000,80,11124238,-795,0,1679418026,12919.407560489992,240.15885384000285,54447.94089264
2023-03-21,17:00:28.000,80,11124209,-795,0,1679418027,12919.447978349992,240.3773768700048,54447.570575280006
2023-03-21,17:00:29.000,80,11123875,-795,0,1679418028,12919.488396209992,240.29278730999795,54447.787176000005
2023-03-21,17:00:30.000,80,11124099,-795,0,1679418029,12919.508605139992,240.33508209000138,54447.91993128
2023-03-21,17:00:31.000,80,11124044,-795,0,1679418030,12919.380615249996,240.37032773999817,54447.79416312
2023-03-21,17:00:32.000,80,11124234,-795,0,1679418031,12919.367142629992,240.659342070001,54447.81512448
2023-03-21,17:00:33.000,80,11123933,-795,0,1679418032,12919.670276579993,240.66639120000036,54448.09460928001
2023-03-21,17:00:34.000,80,11123856,-795,0,1679418033,12919.569231929992,240.92015987999912,54448.171467600005
2023-03-21,17:00:35.000,80,11124114,-795,0,1679418034,12919.562495619997,241.0047494399987,54447.98980248
2023-03-21,17:00:36.000,80,11124373,-795,0,1679418035,12919.737639679988,241.27966551000281,54447.668394960005
2023-03-21,17:00:37.000,80,11124145,-795,0,1679418036,12919.656803960002,241.27966551000281,54447.954866880005
2023-03-21,17:00:38.000,80,11124102,-795,0,1679418037,12919.845420639998,241.5122868000035,54448.136532
2023-03-21,17:00:39.000,80,11124181,-795,0,1679418038,12919.879102189989,241.58982723000372,54448.16448048001
2023-03-21,17:00:40.000,80,11124331,-795,0,1679418039,12919.926256359999,241.71671156999946,54448.241338800006
2023-03-21,17:00:41.000,80,11124205,-795,0,1679418040,12920.06098255999,241.82949765000376,54448.01076384
2023-03-21,17:00:42.000,80,11124166,-795,0,1679418041,12919.946465289999,242.01277503000165,54447.98980248
2023-03-21,17:00:43.000,80,11124195,-795,0,1679418042,12920.20918138,242.3793297900047,54447.98980248
2023-03-21,17:00:44.000,80,11124049,-795,0,1679418043,12920.215917689995,242.18900328000018,54448.2064032
2023-03-21,17:00:45.000,80,11124078,-795,0,1679418044,12920.478633779996,242.21015066999826,54448.04569944001
2023-03-21,17:00:46.000,80,11124374,-795,0,1679418045,12920.444952229991,242.40752631000214,54448.073647920006
2023-03-21,17:00:47.000,80,11124006,-795,0,1679418046,12920.626832599992,242.52031238999916,54448.171467600005
2023-03-21,17:00:48.000,80,11124138,-795,0,1679418047,12920.950175479993,242.3793297900047,54448.43697816
2023-03-21,17:00:49.000,80,11124278,-795,0,1679418048,12921.017538579988,242.43572282999958,54448.3461456
2023-03-21,17:00:50.000,80,11124254,-795,0,1679418049,12921.212891569994,242.52736151999852,54448.38108120001
2023-03-21,17:00:51.000,80,11124408,-795,0,1679418050,12921.34761777,242.63309847000346,54448.26230016001
2023-03-21,17:00:52.000,80,11124394,-795,0,1679418051,12921.334145149995,242.61900021000474,54448.12954488
2023-03-21,17:00:53.000,80,11124229,-795,0,1679418052,12921.54297075999,242.65424586000154,54448.33217136001
2023-03-21,17:00:54.000,80,11124144,-795,0,1679418053,12921.724851129991,242.79522846000327,54448.53479784
2023-03-21,17:00:55.000,80,11124123,-795,0,1679418054,12921.798950539996,242.95735845000308,54448.47191376
2023-03-21,17:00:56.000,80,11124172,-795,0,1679418055,12921.751796370001,243.01375148999796,54448.44396528
2023-03-21,17:00:57.000,80,11124181,-795,0,1679418056,12921.644015409991,243.27456930000335,54448.290248640005
2023-03-21,17:00:58.000,80,11124036,-795,0,1679418057,12921.596861239996,243.4155518999978,54448.241338800006
2023-03-21,17:00:59.000,80,11124200,-795,0,1679418058,12921.48234396999,243.50719059000403,54448.5906948
2023-03-21,17:01:00.000,80,11124144,-795,0,1679418059,12921.40824456,243.68341884000256,54448.61864328001
2023-03-21,17:01:01.000,80,11124078,-795,0,1679418060,12921.32067252999,243.6270258000004,54448.51383648
2023-03-21,17:01:02.000,80,11124223,-795,0,1679418061,12921.165737399999,243.69751710000128,54448.40204256001
2023-03-21,17:01:03.000,80,11124359,-795,0,1679418062,12921.132055849994,243.8244014400043,54448.31121000001
2023-03-21,17:01:04.000,80,11123942,-795,0,1679418063,12921.192682639994,243.80325404999894,54448.660566
2023-03-21,17:01:05.000,80,11124168,-795,0,1679418064,12921.40150824999,244.0852192500024,54448.61165616
2023-03-21,17:01:06.000,80,11124187,-795,0,1679418065,12921.48908028,243.9230892600026,54448.64659176001
2023-03-21,17:01:07.000,80,11124144,-795,0,1679418066,12921.59012493,244.09931751000113,54448.47890088001
2023-03-21,17:01:08.000,80,11124311,-795,0,1679418067,12921.859577329997,244.15571055000328,54448.38108120001
2023-03-21,17:01:09.000,80,11124171,-795,0,1679418068,12922.034721390002,244.3319388000018,54448.5906948
2023-03-21,17:01:10.000,80,11124143,-795,0,1679418069,12922.223338069998,244.4165283600014,54448.70947584
2023-03-21,17:01:11.000,80,11124074,-795,0,1679418070,12922.108820799993,244.44472487999883,54448.744411440006
2023-03-21,17:01:12.000,80,11124012,-795,0,1679418071,12922.068402939993,244.71964095000294,54448.56274632
2023-03-21,17:01:13.000,80,11124157,-795,0,1679418072,12922.115557110003,244.71259182000358,54448.77934704
2023-03-21,17:01:14.000,80,11124222,-795,0,1679418073,12922.122293419998,244.76898485999845,54448.78633416001
2023-03-21,17:01:15.000,80,11124177,-795,0,1679418074,12921.974094600002,244.96636050000234,54448.63261752
2023-03-21,17:01:16.000,80,11123983,-795,0,1679418075,12921.920204119997,245.07914657999936,54448.45095240001
2023-03-21,17:01:17.000,80,11124020,-795,0,1679418076,12922.001039839997,245.22717831000045,54448.912102320006
2023-03-21,17:01:18.000,80,11124252,-795,0,1679418077,12921.839368399997,245.22717831000045,54448.96799928
2023-03-21,17:01:19.000,80,11124270,-795,0,1679418078,12921.940413049997,245.35406265000347,54448.63261752
2023-03-21,17:01:20.000,80,11124065,-795,0,1679418079,12922.331119029994,245.32586612999876,54448.98197352001
2023-03-21,17:01:21.000,80,11124130,-795,0,1679418080,12922.533208329995,245.63602784999966,54449.128703040005
2023-03-21,17:01:22.000,80,11124059,-795,0,1679418081,12922.54668095,245.52324177000264,54448.90511520001
2023-03-21,17:01:23.000,80,11124006,-795,0,1679418082,12922.674670839995,245.70651915000053,54448.73742432001
2023-03-21,17:01:24.000,80,11124176,-795,0,1679418083,12922.917177999996,245.89684565999778,54448.96799928
2023-03-21,17:01:25.000,80,11124409,-795,0,1679418084,12923.051904200001,245.8122560999982,54449.21254848
2023-03-21,17:01:26.000,80,11124212,-795,0,1679418085,12922.735297629995,245.91094392000377,54448.83524400001
2023-03-21,17:01:27.000,80,11124085,-795,0,1679418086,12923.024958959992,246.0730739100036,54449.226522720004
2023-03-21,17:01:28.000,80,11124195,-795,0,1679418087,12922.964332169991,245.96733695999865,54449.13569016
2023-03-21,17:01:29.000,80,11124254,-795,0,1679418088,12922.971068480001,246.15766347000317,54449.28940680001
2023-03-21,17:01:30.000,80,11124027,-795,0,1679418089,12922.795924419996,246.22815477000404,54449.296393920005
2023-03-21,17:01:31.000,80,11124074,-795,0,1679418090,12922.836342279996,246.2352039000034,54449.128703040005
2023-03-21,17:01:32.000,80,11124376,-795,0,1679418091,12922.674670839995,246.24225303000276,54449.02389624001
2023-03-21,17:01:33.000,80,11124033,-795,0,1679418092,12922.614044049995,246.42553041000065,54449.009922000005
2023-03-21,17:01:34.000,80,11124237,-795,0,1679418093,12922.56688988,246.53831648999767,54449.19857424001
2023-03-21,17:01:35.000,80,11124187,-795,0,1679418094,12922.236810689988,246.56651301000238,54449.23350984
2023-03-21,17:01:36.000,80,11124261,-795,0,1679418095,12922.41869105999,246.7427412600009,54449.17062576001
2023-03-21,17:01:37.000,80,11124223,-795,0,1679418096,12922.324382719999,246.83437994999986,54449.1147288
2023-03-21,17:01:38.000,80,11124008,-795,0,1679418097,12922.39848212999,246.66520083000069,54449.2544712
2023-03-21,17:01:39.000,80,11124269,-795,0,1679418098,12922.364800579999,246.74979039000027,54448.99594776
2023-03-21,17:01:40.000,80,11124329,-795,0,1679418099,12922.64098928999,246.96126429000287,54449.27543256
2023-03-21,17:01:41.000,80,11124252,-795,0,1679418100,12922.62078035999,246.89782212000136,54449.35927800001
2023-03-21,17:01:42.000,80,11124022,-795,0,1679418101,12922.593835119995,247.09519775999797,54449.21254848
2023-03-21,17:01:43.000,80,11124060,-795,0,1679418102,12922.715088699995,246.84142907999922,54449.36626512001
2023-03-21,17:01:44.000,80,11124204,-795,0,1679418103,12922.977804789996,246.99650993999967,54449.61081432
2023-03-21,17:01:45.000,80,11124242,-795,0,1679418104,12923.004750029992,247.02470646000438,54449.582865840006
2023-03-21,17:01:46.000,80,11124183,-795,0,1679418105,12923.213575640002,246.82028169000114,54449.512994640005
2023-03-21,17:01:47.000,80,11124143,-795,0,1679418106,12923.220311949997,247.15159080000012,54449.40120072
2023-03-21,17:01:48.000,80,11124013,-795,0,1679418107,12923.200103019997,247.06700124000054,54449.44312344
2023-03-21,17:01:49.000,80,11124137,-795,0,1679418108,12923.200103019997,247.03175559000374,54449.60382720001
2023-03-21,17:01:50.000,80,11124317,-795,0,1679418109,12923.099058369997,247.29962253000122,54449.73658248
2023-03-21,17:01:51.000,80,11124164,-795,0,1679418110,12923.186630399992,247.20798384000227,54449.61780144
2023-03-21,17:01:52.000,80,11124179,-795,0,1679418111,12923.166421469992,247.2855242700025,54449.48504616001
2023-03-21,17:01:53.000,80,11124093,-795,0,1679418112,12923.240520879997,247.32781904999865,54449.6387628
2023-03-21,17:01:54.000,80,11124147,-795,0,1679418113,12923.092322060002,247.40535947999888,54449.68767264
2023-03-21,17:01:55.000,80,11123945,-795,0,1679418114,12923.038431579997,247.4828999099991,54449.75754384
2023-03-21,17:01:56.000,80,11124126,-795,0,1679418115,12922.917177999996,247.4688016500004,54449.65972416
2023-03-21,17:01:57.000,80,11124158,-795,0,1679418116,12923.018222649996,247.5674894699987,54449.708634
2023-03-21,17:01:58.000,80,11124239,-795,0,1679418117,12922.903705379991,247.50404730000446,54449.6387628
2023-03-21,17:01:59.000,80,11124192,-795,0,1679418118,12923.024958959992,247.41945774000487,54449.75754384
2023-03-21,17:02:00.000,80,11124135,-795,0,1679418119,12922.923914309991,247.2855242700025,54449.87632488
2023-03-21,17:02:01.000,80,11124109,-795,0,1679418120,12923.112530990002,247.15159080000012,54449.84138928001
2023-03-21,17:02:02.000,80,11124272,-795,0,1679418121,12923.092322060002,247.15159080000012,54449.66671128
2023-03-21,17:02:03.000,80,11124276,-795,0,1679418122,12923.166421469992,247.03175559000374,54449.8134408
2023-03-21,17:02:04.000,80,11124026,-795,0,1679418123,12923.496500659989,246.94716603000415,54449.85536352
2023-03-21,17:02:05.000,80,11124349,-795,0,1679418124,12923.597545309989,246.7920851700037,54449.80645368
2023-03-21,17:02:06.000,80,11123987,-795,0,1679418125,12923.81984353999,246.59470952999982,54449.90427336
2023-03-21,17:02:07.000,80,11124247,-795,0,1679418126,12924.217285829996,246.47487432000344,54450.0230544
2023-03-21,17:02:08.000,80,11124169,-795,0,1679418127,12924.432847750002,246.24225303000276,54449.92523472
2023-03-21,17:02:09.000,80,11124114,-795,0,1679418128,12924.581046569998,246.15766347000317,54449.93920896001
2023-03-21,17:02:10.000,80,11124381,-795,0,1679418129,12924.843762659999,245.94618957000057,54449.93920896001
2023-03-21,17:02:11.000,80,11123620,-795,0,1679418130,12924.863971589999,245.8404526200029,54450.2676036
2023-03-21,17:02:12.000,80,11124237,-795,0,1679418131,12924.911125759994,245.8756982699997,54450.07895136001
2023-03-21,17:02:13.000,80,11123968,-795,0,1679418132,12925.05932457999,245.75586306000332,54449.99510592
2023-03-21,17:02:14.000,80,11124059,-795,0,1679418133,12925.012170409995,245.4316030800037,54450.19074528
2023-03-21,17:02:15.000,80,11124154,-795,0,1679418134,12925.01890671999,245.4668487300005,54450.11388696
2023-03-21,17:02:16.000,80,11124195,-795,0,1679418135,12924.95827992999,245.4175048199977,54450.14882256
2023-03-21,17:02:17.000,80,11124288,-795,0,1679418136,12924.762926939999,245.44570134000242,54450.11388696
2023-03-21,17:02:18.000,80,11124199,-795,0,1679418137,12924.95827992999,245.4316030800037,54450.12786120001
2023-03-21,17:02:19.000,80,11124200,-795,0,1679418138,12924.870707899994,245.4809469899992,54450.05100288
2023-03-21,17:02:20.000,80,11124124,-795,0,1679418139,12924.675354909989,245.81930523000483,54450.21170664
2023-03-21,17:02:21.000,80,11124145,-795,0,1679418140,12924.783135869999,245.78405958000076,54450.15580968001
2023-03-21,17:02:22.000,80,11124146,-795,0,1679418141,12924.783135869999,245.88979652999842,54449.97414456
2023-03-21,17:02:23.000,80,11124346,-795,0,1679418142,12924.634937049988,245.9602878299993,54449.897286240004
2023-03-21,17:02:24.000,80,11123964,-795,0,1679418143,12924.695563839989,246.00258261000272,54449.96017032001
2023-03-21,17:02:25.000,80,11124182,-795,0,1679418144,12924.776399559989,245.9391404400012,54450.22568088001
2023-03-21,17:02:26.000,80,11124070,-795,0,1679418145,12924.89765313999,246.03782825999951,54450.197732399996
2023-03-21,17:02:27.000,80,11124074,-795,0,1679418146,12925.14689661,246.0730739100036,54450.07895136001
2023-03-21,17:02:28.000,80,11124190,-795,0,1679418147,12925.348985910001,245.91094392000377,54449.92523472
2023-03-21,17:02:29.000,80,11124047,-795,0,1679418148,12925.443294249992,246.03077913000016,54449.918247600006
2023-03-21,17:02:30.000,80,11124050,-795,0,1679418149,12925.618438309997,245.79110871000012,54450.16978392
2023-03-21,17:02:31.000,80,11124154,-795,0,1679418150,12925.935044879989,245.65717523999774,54450.12087408
2023-03-21,17:02:32.000,80,11124041,-795,0,1679418151,12926.07650738999,245.60078220000287,54450.12786120001
2023-03-21,17:02:33.000,80,11124090,-795,0,1679418152,12926.19776096999,245.38930830000027,54450.35843616
2023-03-21,17:02:34.000,80,11124155,-795,0,1679418153,12926.34595979,245.2342274399998,54450.470230080005
2023-03-21,17:02:35.000,80,11124283,-795,0,1679418154,12926.42679551,245.08619570999872,54450.351449040005
2023-03-21,17:02:36.000,80,11124055,-795,0,1679418155,12926.292069309995,245.05095006000192,54450.27459072001
2023-03-21,17:02:37.000,80,11124237,-795,0,1679418156,12926.44026812999,244.79718138000317,54450.39337176001
2023-03-21,17:02:38.000,80,11124274,-795,0,1679418157,12926.4874223,244.65619878000143,54450.63093384001
2023-03-21,17:02:39.000,80,11124144,-795,0,1679418158,12926.42679551,244.5786583500012,54450.6169596
2023-03-21,17:02:40.000,80,11124035,-795,0,1679418159,12926.453740749996,244.50816705000034,54450.69381792
2023-03-21,17:02:41.000,80,11124099,-795,0,1679418160,12926.332487169995,244.42357749000075,54450.52612704
2023-03-21,17:02:42.000,80,11124069,-795,0,1679418161,12926.30554193,244.28964401999838,54450.42830736
2023-03-21,17:02:43.000,80,11124041,-795,0,1679418162,12926.312278239995,244.24734924000222,54450.519139920005
2023-03-21,17:02:44.000,80,11124142,-795,0,1679418163,12926.35943240999,244.2332509800035,54450.33048768
2023-03-21,17:02:45.000,80,11124279,-795,0,1679418164,12926.27859668999,244.28259488999902,54450.49817856
2023-03-21,17:02:46.000,80,11124162,-795,0,1679418165,12926.21796989999,244.14866142000392,54450.35843616
2023-03-21,17:02:47.000,80,11123951,-795,0,1679418166,12926.32575086,244.26144750000094,54450.43529448
2023-03-21,17:02:48.000,80,11124391,-795,0,1679418167,12926.271860379995,244.52931443999842,54450.46324296001
2023-03-21,17:02:49.000,80,11124143,-795,0,1679418168,12926.554785399996,244.30374228000437,54450.38638464
2023-03-21,17:02:50.000,80,11124321,-795,0,1679418169,12926.689511600001,244.14866142000392,54450.33048768
2023-03-21,17:02:51.000,80,11124270,-795,0,1679418170,12926.689511600001,244.55046183000377,54450.44926872
2023-03-21,17:02:52.000,80,11124326,-795,0,1679418171,12926.783819939992,244.52931443999842,54450.253629360006
2023-03-21,17:02:53.000,80,11123979,-795,0,1679418172,12926.750138390002,244.74078834000102,54450.48420432
2023-03-21,17:02:54.000,80,11123959,-795,0,1679418173,12926.817501489997,244.69144442999823,54450.421320240006
2023-03-21,17:02:55.000,80,11123917,-795,0,1679418174,12927.026327099993,244.57160922000185,54450.351449040005
2023-03-21,17:02:56.000,80,11124067,-795,0,1679418175,12926.777083629997,244.84652528999868,54450.38638464
2023-03-21,17:02:57.000,80,11124076,-795,0,1679418176,12926.884864589993,244.58570748000056,54450.46324296001
2023-03-21,17:02:58.000,80,11123847,-795,0,1679418177,12927.113899129989,244.6773461699995,54450.21869376
2023-03-21,17:02:59.000,80,11124282,-795,0,1679418178,12926.817501489997,244.6773461699995,54450.21170664
2023-03-21,17:03:00.000,80,11123952,-795,0,1679418179,12926.979172929998,244.6773461699995,54450.29555208001
2023-03-21,17:03:01.000,80,11124295,-795,0,1679418180,12927.019590789998,244.68439529999887,54450.49817856
2023-03-21,17:03:02.000,80,11124236,-795,0,1679418181,12926.992645550003,244.68439529999887,54450.62394672
2023-03-21,17:03:03.000,80,11124124,-795,0,1679418182,12926.925282449993,244.52226530999906,54450.67984368001
2023-03-21,17:03:04.000,80,11124049,-795,0,1679418183,12927.093690199988,244.48701966000226,54450.735740640004
2023-03-21,17:03:05.000,80,11124256,-795,0,1679418184,12927.31598842999,244.5786583500012,54450.470230080005
2023-03-21,17:03:06.000,80,11123889,-795,0,1679418185,12927.282306879999,244.60685486999864,54450.407346
2023-03-21,17:03:07.000,80,11124119,-795,0,1679418186,12927.268834259994,244.53636356999777,54450.23965512
2023-03-21,17:03:08.000,80,11124214,-795,0,1679418187,12927.25536163999,244.16275968000264,54450.14183544
2023-03-21,17:03:09.000,80,11124046,-795,0,1679418188,12927.147580679994,244.42357749000075,54450.421320240006
2023-03-21,17:03:10.000,80,11124145,-795,0,1679418189,12927.113899129989,244.4517740099982,54450.43529448
2023-03-21,17:03:11.000,80,11124577,-795,0,1679418190,12927.012854479988,244.4517740099982,54450.197732399996
2023-03-21,17:03:12.000,80,11124392,-795,0,1679418191,12926.837710419997,244.19800532999943,54450.34446192001
2023-03-21,17:03:13.000,80,11124201,-795,0,1679418192,12926.817501489997,244.09226838000177,54450.52612704
2023-03-21,17:03:14.000,80,11124429,-795,0,1679418193,12926.824237799992,243.88079447999917,54450.54010128001
2023-03-21,17:03:15.000,80,11124107,-795,0,1679418194,12926.615412189996,243.76800840000215,54450.43529448
2023-03-21,17:03:16.000,80,11124053,-795,0,1679418195,12926.521103849991,243.35210973000358,54450.37241040001
2023-03-21,17:03:17.000,80,11123803,-795,0,1679418196,12926.574994329996,243.4648958100006,54450.35843616
2023-03-21,17:03:18.000,80,11124201,-795,0,1679418197,12926.514367539996,243.43669929000316,54450.21869376
2023-03-21,17:03:19.000,80,11124029,-795,0,1679418198,12926.635621119996,243.4155518999978,54450.470230080005
2023-03-21,17:03:20.000,80,11124122,-795,0,1679418199,12926.925282449993,243.13358670000162,54450.42830736
2023-03-21,17:03:21.000,80,11124198,-795,0,1679418200,12927.127371749993,243.04899714000203,54450.7217664
2023-03-21,17:03:22.000,80,11123927,-795,0,1679418201,12927.033063409988,243.16178321999905,54450.365423279996
2023-03-21,17:03:23.000,80,11124250,-795,0,1679418202,12927.120635439998,242.78113020000455,54450.23965512
2023-03-21,17:03:24.000,80,11124039,-795,0,1679418203,12927.214943779989,243.08424278999883,54450.39337176001
2023-03-21,17:03:25.000,80,11124066,-795,0,1679418204,12927.34293367,242.90096541000094,54450.49119144001
2023-03-21,17:03:26.000,80,11124229,-795,0,1679418205,12927.390087839995,242.81637585000135,54450.60997248001
2023-03-21,17:03:27.000,80,11124273,-795,0,1679418206,12927.221680089999,242.66834412000026,54450.37241040001
2023-03-21,17:03:28.000,80,11124180,-795,0,1679418207,12927.27557056999,242.44277195999894,54450.43529448
2023-03-21,17:03:29.000,80,11124066,-795,0,1679418208,12927.181262229999,242.50621413000044,54450.45625584
2023-03-21,17:03:30.000,80,11124028,-795,0,1679418209,12927.208207469994,242.28064196999912,54450.589011120006
2023-03-21,17:03:31.000,80,11124209,-795,0,1679418210,12927.282306879999,242.28769109999848,54450.421320240006
2023-03-21,17:03:32.000,80,11124043,-795,0,1679418211,12927.248625329994,242.3793297900047,54450.28157784
2023-03-21,17:03:33.000,80,11124455,-795,0,1679418212,12927.093690199988,242.25949458000105,54450.35843616
2023-03-21,17:03:34.000,80,11124243,-795,0,1679418213,12927.147580679994,242.3158876200032,54450.519139920005
2023-03-21,17:03:35.000,80,11124242,-795,0,1679418214,12927.012854479988,242.15375763000338,54450.58202400001
2023-03-21,17:03:36.000,80,11124257,-795,0,1679418215,12926.851183040002,242.0691680700038,54450.49817856
2023-03-21,17:03:37.000,80,11124156,-795,0,1679418216,12926.743402079992,242.01277503000165,54450.41433312001
2023-03-21,17:03:38.000,80,11124322,-795,0,1679418217,12926.574994329996,242.01277503000165,54450.37241040001
2023-03-21,17:03:39.000,80,11124069,-795,0,1679418218,12926.44700444,242.17490502000146,54450.421320240006
2023-03-21,17:03:40.000,80,11124212,-795,0,1679418219,12926.27859668999,241.99867677000293,54450.24664224001
2023-03-21,17:03:41.000,80,11124008,-795,0,1679418220,12926.30554193,241.8717924299999,54450.26061648
2023-03-21,17:03:42.000,80,11124254,-795,0,1679418221,12926.12366156,241.9211363400027,54450.183758160005
2023-03-21,17:03:43.000,80,11124198,-795,0,1679418222,12926.130397869994,241.8083502599984,54450.232668000004
2023-03-21,17:03:44.000,80,11124101,-795,0,1679418223,12926.271860379995,241.68146592000267,54450.14183544
2023-03-21,17:03:45.000,80,11124207,-795,0,1679418224,12926.285333,241.47704114999942,54450.37241040001
2023-03-21,17:03:46.000,80,11124393,-795,0,1679418225,12926.38637765,241.42064811000455,54450.28856496
2023-03-21,17:03:47.000,80,11124322,-795,0,1679418226,12926.34595979,241.2514689899981,54450.29555208001
2023-03-21,17:03:48.000,80,11124166,-795,0,1679418227,12926.372905029995,241.2514689899981,54450.04401576
2023-03-21,17:03:49.000,80,11123958,-795,0,1679418228,12926.39985026999,241.0188477000047,54450.085938480006
2023-03-21,17:03:50.000,80,11124247,-795,0,1679418229,12926.534576469996,240.96245466000255,54450.28157784
2023-03-21,17:03:51.000,80,11124336,-795,0,1679418230,12926.42005919999,240.80032467000274,54450.21869376
2023-03-21,17:03:52.000,80,11124036,-795,0,1679418231,12926.615412189996,240.70163685000443,54450.00908016001
2023-03-21,17:03:53.000,80,11124024,-795,0,1679418232,12926.588466950001,240.43376990999968,54450.470230080005
2023-03-21,17:03:54.000,80,11123800,-795,0,1679418233,12926.54804909,240.29278730999795,54450.44228160001
2023-03-21,17:03:55.000,80,11124266,-795,0,1679418234,12926.521103849991,240.1659029700022,54450.28157784
2023-03-21,17:03:56.000,80,11123929,-795,0,1679418235,12926.32575086,240.201148619999,54450.030041519996
2023-03-21,17:03:57.000,80,11124372,-795,0,1679418236,12926.19776096999,240.11655905999942,54450.10689984001
2023-03-21,17:03:58.000,80,11124104,-795,0,1679418237,12926.13713417999,240.17295210000157,54450.085938480006
2023-03-21,17:03:59.000,80,11124112,-795,0,1679418238,12926.16407942,240.08836254000198,54450.421320240006
2023-03-21,17:04:00.000,80,11124285,-795,0,1679418239,12926.15734310999,240.17295210000157,54450.30952632
2023-03-21,17:04:01.000,80,11124167,-795,0,1679418240,12926.083243699999,240.0178712400011,54450.41433312001
2023-03-21,17:04:02.000,80,11124037,-795,0,1679418241,12925.921572259998,240.08836254000198,54450.1627968
2023-03-21,17:04:03.000,80,11124072,-795,0,1679418242,12925.820527609998,240.14475558000413,54450.134848320005
2023-03-21,17:04:04.000,80,11124103,-795,0,1679418243,12925.914835949989,239.7922990799998,54450.16978392
2023-03-21,17:04:05.000,80,11124216,-795,0,1679418244,12925.874418089988,239.87688863999938,54450.26061648
2023-03-21,17:04:06.000,80,11124139,-795,0,1679418245,12925.894627019989,239.92623255000217,54450.05100288
2023-03-21,17:04:07.000,80,11124284,-795,0,1679418246,12925.732955580002,239.73590603999764,54450.15580968001
2023-03-21,17:04:08.000,80,11124147,-795,0,1679418247,12925.793582369988,239.77115169000172,54450.14183544
2023-03-21,17:04:09.000,80,11124115,-795,0,1679418248,12925.652119860002,239.88393776999874,54450.05100288
2023-03-21,17:04:10.000,80,11124138,-795,0,1679418249,12925.517393659997,239.84164299000258,54450.183758160005
2023-03-21,17:04:11.000,80,11123954,-795,0,1679418250,12925.348985910001,239.77115169000172,54449.96017032001
2023-03-21,17:04:12.000,80,11124286,-795,0,1679418251,12925.254677569996,239.86279038000066,54449.80645368
2023-03-21,17:04:13.000,80,11124204,-795,0,1679418252,12925.093006129995,239.72180777999893,54449.98113168
2023-03-21,17:04:14.000,80,11123938,-795,0,1679418253,12925.05932457999,239.49623562000488,54450.00908016001
2023-03-21,17:04:15.000,80,11124170,-795,0,1679418254,12924.94480731,239.41164605999802,54450.05100288
2023-03-21,17:04:16.000,80,11124184,-795,0,1679418255,12924.99869778999,239.37640041000122,54450.197732399996
2023-03-21,17:04:17.000,80,11124141,-795,0,1679418256,12924.850498969994,239.27066346000356,54450.030041519996
2023-03-21,17:04:18.000,80,11123996,-795,0,1679418257,12924.843762659999,239.2495160699982,54449.97414456
2023-03-21,17:04:19.000,80,11124285,-795,0,1679418258,12924.863971589999,239.2636143300042,54449.708634
2023-03-21,17:04:20.000,80,11124089,-795,0,1679418259,12925.072797199995,239.27771259000292,54449.65972416
2023-03-21,17:04:21.000,80,11124265,-795,0,1679418260,12925.295095429996,239.32705649999843,54449.918247600006
2023-03-21,17:04:22.000,80,11124152,-795,0,1679418261,12925.30856805,239.32000736999908,54449.76453096
2023-03-21,17:04:23.000,80,11124139,-795,0,1679418262,12925.557811519997,239.18607390000398,54449.918247600006
2023-03-21,17:04:24.000,80,11124175,-795,0,1679418263,12925.510657350002,239.298859980001,54449.93920896001
2023-03-21,17:04:25.000,80,11124012,-795,0,1679418264,12925.483712109992,239.1367299900012,54450.12786120001
2023-03-21,17:04:26.000,80,11124182,-795,0,1679418265,12925.389403770001,238.9886982600001,54450.00908016001
2023-03-21,17:04:27.000,80,11124107,-795,0,1679418266,12925.20078708999,238.87591218000307,54449.97414456
2023-03-21,17:04:28.000,80,11124207,-795,0,1679418267,12925.09974243999,238.72788045000198,54450.016067280005
2023-03-21,17:04:29.000,80,11124114,-795,0,1679418268,12925.07953350999,238.5587013300028,54449.7785052
2023-03-21,17:04:30.000,80,11124052,-795,0,1679418269,12925.26815019,238.48116090000258,54449.93222184
2023-03-21,17:04:31.000,80,11124135,-795,0,1679418270,12925.11995136999,238.27673612999934,54449.67369840001
2023-03-21,17:04:32.000,80,11124256,-795,0,1679418271,12925.234468639996,238.04411483999866,54449.97414456
2023-03-21,17:04:33.000,80,11124053,-795,0,1679418272,12925.32877698,238.04411483999866,54449.97414456
2023-03-21,17:04:34.000,80,11124100,-795,0,1679418273,12925.295095429996,237.9524761499997,54449.87632488
2023-03-21,17:04:35.000,80,11124060,-795,0,1679418274,12925.30856805,237.99477093000314,54449.75754384
2023-03-21,17:04:36.000,80,11124128,-795,0,1679418275,12925.16710554,237.89608311000484,54449.72260824001
2023-03-21,17:04:37.000,80,11124105,-795,0,1679418276,12925.173841849995,237.91018137000356,54449.6387628
2023-03-21,17:04:38.000,80,11124185,-795,0,1679418277,12925.04585196,238.04411483999866,54449.59684008
2023-03-21,17:04:39.000,80,11124007,-795,0,1679418278,12924.991961479995,237.96657440999843,54449.96017032001
2023-03-21,17:04:40.000,80,11124038,-795,0,1679418279,12924.783135869999,237.9736235399978,54449.6387628
2023-03-21,17:04:41.000,80,11124139,-795,0,1679418280,12924.776399559989,238.10755701000016,54449.9531832
2023-03-21,17:04:42.000,80,11124293,-795,0,1679418281,12924.628200739993,238.02296745000058,54449.73658248
2023-03-21,17:04:43.000,80,11124024,-795,0,1679418282,12924.513683470002,238.13575353000488,54449.72260824001
2023-03-21,17:04:44.000,80,11124198,-795,0,1679418283,12924.587782879993,238.0864096200021,54449.77151808001
2023-03-21,17:04:45.000,80,11124265,-795,0,1679418284,12924.601255499998,238.065262230004,54449.74356960001
2023-03-21,17:04:46.000,80,11123965,-795,0,1679418285,12924.628200739993,237.87493571999948,54449.54094312
2023-03-21,17:04:47.000,80,11124306,-795,0,1679418286,12924.695563839989,238.01591832000122,54449.43613632001
2023-03-21,17:04:48.000,80,11124153,-795,0,1679418287,12924.931334689994,238.05821310000465,54449.65972416
2023-03-21,17:04:49.000,80,11124175,-795,0,1679418288,12925.032379339995,238.05821310000465,54449.83440216
2023-03-21,17:04:50.000,80,11124289,-795,0,1679418289,12925.18057815999,238.10755701000016,54449.72260824001
2023-03-21,17:04:51.000,80,11124188,-795,0,1679418290,12925.281622809991,237.96657440999843,54449.78549232
2023-03-21,17:04:52.000,80,11124035,-795,0,1679418291,12925.22773233,237.98772180000378,54449.729595360004
2023-03-21,17:04:53.000,80,11124270,-795,0,1679418292,12925.14016029999,237.84673920000205,54449.62478856001
2023-03-21,17:04:54.000,80,11124132,-795,0,1679418293,12925.14016029999,237.86788659000013,54449.78549232
2023-03-21,17:04:55.000,80,11124037,-795,0,1679418294,12925.032379339995,237.9524761499997,54449.631775680005
2023-03-21,17:04:56.000,80,11124119,-795,0,1679418295,12924.91786206999,237.9736235399978,54449.80645368
2023-03-21,17:04:57.000,80,11124131,-795,0,1679418296,12924.742718009998,238.13575353000488,54449.4291492
2023-03-21,17:04:58.000,80,11124320,-795,0,1679418297,12924.735981699989,238.0864096200021,54449.708634
2023-03-21,17:04:59.000,80,11124110,-795,0,1679418298,12924.587782879993,238.2978835200047,54449.526968879996
2023-03-21,17:05:00.000,80,11124346,-795,0,1679418299,12924.426111439992,238.35427655999956,54449.694659759996
2023-03-21,17:05:01.000,80,11124140,-795,0,1679418300,12924.331803100002,238.32608004000213,54449.680685520005
2023-03-21,17:05:02.000,80,11124085,-795,0,1679418301,12924.062350699991,238.32608004000213,54449.44312344
2023-03-21,17:05:03.000,80,11124014,-795,0,1679418302,12924.00846022,238.33312917000148,54449.44312344
2023-03-21,17:05:04.000,80,11123976,-795,0,1679418303,12924.311594170002,238.26968699999998,54449.33132952
2023-03-21,17:05:05.000,80,11124161,-795,0,1679418304,12924.318330479997,238.05116396999802,54449.57587872001
2023-03-21,17:05:06.000,80,11124093,-795,0,1679418305,12924.486738229993,238.0018200600025,54449.44312344
2023-03-21,17:05:07.000,80,11124246,-795,0,1679418306,12924.446320369992,238.0370657099993,54449.27543256
2023-03-21,17:05:08.000,80,11124552,-795,0,1679418307,12924.796608489989,238.1991956999991,54449.31036816
2023-03-21,17:05:09.000,80,11124326,-795,0,1679418308,12924.94480731,238.10755701000016,54449.4990204
2023-03-21,17:05:10.000,80,11124114,-795,0,1679418309,12925.04585196,238.04411483999866,54449.58985296
2023-03-21,17:05:11.000,80,11124132,-795,0,1679418310,12925.22099601999,238.1498517900036,54449.31036816
2023-03-21,17:05:12.000,80,11124015,-795,0,1679418311,12925.113215059995,238.03001657999994,54449.45709768001
2023-03-21,17:05:13.000,80,11124188,-795,0,1679418312,12925.281622809991,238.1639500500023,54449.62478856001
2023-03-21,17:05:14.000,80,11124179,-795,0,1679418313,12925.11995136999,237.92427963000227,54449.5688916
2023-03-21,17:05:15.000,80,11124181,-795,0,1679418314,12924.971752549995,238.11460613999952,54449.4990204
2023-03-21,17:05:16.000,80,11124042,-795,0,1679418315,12924.83702634999,238.21329395999783,54449.526968879996
2023-03-21,17:05:17.000,80,11124053,-795,0,1679418316,12924.634937049988,238.17099918000167,54449.48504616001
2023-03-21,17:05:18.000,80,11124298,-795,0,1679418317,12924.493474540002,238.2837852599987,54449.47805904
2023-03-21,17:05:19.000,80,11124187,-795,0,1679418318,12924.412638820002,238.4318169899998,54449.694659759996
2023-03-21,17:05:20.000,80,11123944,-795,0,1679418319,12924.311594170002,238.48821003000194,54449.57587872001
2023-03-21,17:05:21.000,80,11123978,-795,0,1679418320,12924.055614389996,238.7560769699994,54449.47107192
2023-03-21,17:05:22.000,80,11124091,-795,0,1679418321,12924.352012030002,238.77722436000477,54449.526968879996
2023-03-21,17:05:23.000,80,11123957,-795,0,1679418322,12924.459792989997,238.9041087000005,54449.394213600004
2023-03-21,17:05:24.000,80,11124097,-795,0,1679418323,12924.547365019993,238.8688630500037,54449.526968879996
2023-03-21,17:05:25.000,80,11124028,-795,0,1679418324,12924.594519189988,238.99574738999945,54449.561904480004
2023-03-21,17:05:26.000,80,11123873,-795,0,1679418325,12924.83702634999,239.10853347000375,54449.36626512001
2023-03-21,17:05:27.000,80,11124183,-795,0,1679418326,12924.850498969994,239.2001721600027,54449.16363864
2023-03-21,17:05:28.000,80,11124078,-795,0,1679418327,12925.07953350999,238.8900104400018,54449.43613632001
2023-03-21,17:05:29.000,80,11124280,-795,0,1679418328,12925.281622809991,238.93935435000458,54449.750556720006
2023-03-21,17:05:30.000,80,11124406,-795,0,1679418329,12925.315304359996,238.92525608999858,54449.58985296
2023-03-21,17:05:31.000,80,11123984,-795,0,1679418330,12925.503921039992,238.87591218000307,54449.62478856001
2023-03-21,17:05:32.000,80,11124127,-795,0,1679418331,12925.578020449997,238.47411177000322,54449.42216208
2023-03-21,17:05:33.000,80,11124296,-795,0,1679418332,12925.746428199993,238.72083132000262,54449.36626512001
2023-03-21,17:05:34.000,80,11123684,-795,0,1679418333,12925.867681779993,238.50230829000066,54449.415174960006
2023-03-21,17:05:35.000,80,11123820,-795,0,1679418334,12925.995671669989,238.4318169899998,54449.58985296
2023-03-21,17:05:36.000,80,11124167,-795,0,1679418335,12925.975462739989,238.56575046000216,54449.918247600006
2023-03-21,17:05:37.000,80,11124082,-795,0,1679418336,12925.948517499994,238.43886611999915,54449.61780144
2023-03-21,17:05:38.000,80,11124131,-795,0,1679418337,12925.746428199993,238.6221435000043,54449.694659759996
2023-03-21,17:05:39.000,80,11124177,-795,0,1679418338,12925.692537720002,238.4318169899998,54449.47107192
2023-03-21,17:05:40.000,80,11124238,-795,0,1679418339,12925.719482959998,238.58689785000024,54449.93920896001
2023-03-21,17:05:41.000,80,11124136,-795,0,1679418340,12925.503921039992,238.42476786000043,54449.4291492
2023-03-21,17:05:42.000,80,11123970,-795,0,1679418341,12925.423085319992,238.1991956999991,54449.6387628
2023-03-21,17:05:43.000,80,11124126,-795,0,1679418342,12925.335513289996,238.0864096200021,54449.45709768001
2023-03-21,17:05:44.000,80,11124128,-795,0,1679418343,12925.456766869996,238.4106696000017,54449.35229088
2023-03-21,17:05:45.000,80,11124185,-795,0,1679418344,12925.450030560001,238.32608004000213,54449.65273704001
2023-03-21,17:05:46.000,80,11124326,-795,0,1679418345,12925.551075210002,238.3119817800034,54449.71562112
2023-03-21,17:05:47.000,80,11123977,-795,0,1679418346,12925.712746650002,238.38952221000363,54449.71562112
2023-03-21,17:05:48.000,80,11124103,-795,0,1679418347,12925.753164510003,238.61509436999768,54449.55491736001
2023-03-21,17:05:49.000,80,11124247,-795,0,1679418348,12925.982199049999,238.32608004000213,54449.43613632001
2023-03-21,17:05:50.000,80,11124179,-795,0,1679418349,12926.231442519995,238.51640654999937,54449.61081432
2023-03-21,17:05:51.000,80,11124093,-795,0,1679418350,12926.44026812999,238.38952221000363,54449.694659759996
2023-03-21,17:05:52.000,80,11123882,-795,0,1679418351,12926.696247909997,238.1991956999991,54449.54793024
2023-03-21,17:05:53.000,80,11124084,-795,0,1679418352,12926.911809830002,238.38952221000363,54449.47805904
2023-03-21,17:05:54.000,80,11123841,-795,0,1679418353,12927.060008649998,238.21329395999783,54449.883312
2023-03-21,17:05:55.000,80,11123900,-795,0,1679418354,12927.390087839995,238.1991956999991,54449.64574992
2023-03-21,17:05:56.000,80,11124320,-795,0,1679418355,12927.44397832,238.07231136000337,54449.54094312
2023-03-21,17:05:57.000,80,11124009,-795,0,1679418356,12927.329461049994,237.9524761499997,54449.1147288
2023-03-21,17:05:58.000,80,11124385,-795,0,1679418357,12927.673012859996,237.98772180000378,54449.65273704001
2023-03-21,17:05:59.000,80,11124129,-795,0,1679418358,12927.50460511,238.22739222000382,54449.35927800001
2023-03-21,17:06:00.000,80,11124582,-795,0,1679418359,12927.551759279995,238.02296745000058,54450.085938480006
2023-03-21,17:06:00.000,80,11123965,-795,0,1679418359,12927.107162819993,237.84673920000205,54449.08678032
2023-03-21,17:06:01.000,80,11124109,-795,0,1679418360,12927.241889019999,238.05821310000465,54449.98811880001
2023-03-21,17:06:02.000,80,11124142,-795,0,1679418361,12927.33619735999,238.17804831000103,54450.15580968001
2023-03-21,17:06:03.000,80,11124290,-795,0,1679418362,12926.844446729992,238.24149048000254,54450.1627968
2023-03-21,17:06:04.000,80,11124210,-755,0,1679418363,12926.783819939992,237.76214964000246,54449.44312344
2023-03-21,17:06:05.000,80,11124710,-795,0,1679418364,12926.601939569991,238.1639500500023,54449.86933776001
2023-03-21,17:06:06.000,80,11123909,-795,0,1679418365,12926.689511600001,237.8890339799982,54449.897286240004
2023-03-21,17:06:07.000,80,11123942,-795,0,1679418366,12926.32575086,238.38952221000363,54449.82741504
2023-03-21,17:06:08.000,80,11124070,-795,0,1679418367,12926.4874223,238.32608004000213,54449.55491736001
2023-03-21,17:06:09.000,80,11124222,-795,0,1679418368,12926.40658658,238.2837852599987,54449.862350639996
2023-03-21,17:06:10.000,80,11124027,-795,0,1679418369,12926.352696099995,238.7067330600039,54449.73658248
2023-03-21,17:06:11.000,80,11124214,-795,0,1679418370,12926.521103849991,238.78427349000413,54449.54793024
2023-03-21,17:06:12.000,80,11123959,-795,0,1679418371,12926.48068598999,238.91820695999922,54449.27543256
2023-03-21,17:06:13.000,80,11124706,-795,0,1679418372,12926.42005919999,238.7560769699994,54449.83440216
2023-03-21,17:06:14.000,80,11124532,-795,0,1679418373,12926.48068598999,238.92525608999858,54450.07196424
2023-03-21,17:06:15.000,80,11123913,-795,0,1679418374,12926.682775289992,238.6573891500011,54450.33048768
2023-03-21,17:06:16.000,80,11124002,-795,0,1679418375,12926.635621119996,238.98164913000073,54449.91126048001
2023-03-21,17:06:17.000,80,11124159,-795,0,1679418376,12926.750138390002,238.61509436999768,54449.98811880001
2023-03-21,17:06:18.000,80,11124095,-795,0,1679418377,12927.161053299998,238.50230829000066,54449.92523472
2023-03-21,17:06:19.000,80,11124124,-795,0,1679418378,12927.31598842999,238.4106696000017,54450.085938480006
2023-03-21,17:06:20.000,80,11123955,-795,0,1679418379,12927.66627655,237.98067267000442,54450.0929256
2023-03-21,17:06:21.000,80,11124460,-795,0,1679418380,12927.895311089997,237.88198484999884,54449.799466560005
2023-03-21,17:06:22.000,80,11123576,-795,0,1679418381,12928.036773599997,237.71985485999903,54449.94619608
2023-03-21,17:06:23.000,80,11124385,-795,0,1679418382,12928.252335519988,237.88198484999884,54450.19074528
2023-03-21,17:06:24.000,80,11124020,-795,0,1679418383,12928.501578989999,237.6564126900048,54450.2676036
2023-03-21,17:06:25.000,80,11124010,-795,0,1679418384,12928.54199685,237.67051095000352,54450.29555208001
2023-03-21,17:06:26.000,80,11124479,-795,0,1679418385,12928.393798029989,237.63526529999945,54450.20471952001
2023-03-21,17:06:27.000,80,11124157,-795,0,1679418386,12928.346643859993,237.52952835000178,54450.05799000001
2023-03-21,17:06:28.000,80,11123923,-795,0,1679418387,12928.077191459997,237.33920184000453,54450.016067280005
2023-03-21,17:06:29.000,80,11124170,-795,0,1679418388,12927.922256329992,237.6916583400016,54450.43529448
2023-03-21,17:06:30.000,80,11124119,-795,0,1679418389,12927.5652319,237.71985485999903,54450.15580968001
2023-03-21,17:06:31.000,80,11124237,-795,0,1679418390,12927.33619735999,238.21329395999783,54450.030041519996
2023-03-21,17:06:32.000,80,11124097,-795,0,1679418391,12927.221680089999,238.0864096200021,54450.134848320005
2023-03-21,17:06:33.000,80,11123813,-795,0,1679418392,12926.824237799992,238.09345875000145,54449.897286240004
2023-03-21,17:06:34.000,80,11124412,-795,0,1679418393,12926.817501489997,238.23444135000318,54450.030041519996
2023-03-21,17:06:35.000,80,11124013,-795,0,1679418394,12926.42679551,238.30493265000405,54449.99510592
2023-03-21,17:06:36.000,80,11124177,-795,0,1679418395,12926.615412189996,238.31903091000277,54449.6387628
2023-03-21,17:06:37.000,80,11124446,-795,0,1679418396,12926.716456839997,238.4600135100045,54450.07895136001
2023-03-21,17:06:38.000,80,11124038,-795,0,1679418397,12926.777083629997,238.6573891500011,54450.17677104001
2023-03-21,17:06:39.000,80,11124079,-795,0,1679418398,12927.093690199988,238.38952221000363,54450.19074528
2023-03-21,17:06:40.000,80,11124078,-795,0,1679418399,12927.046536029993,238.6573891500011,54450.38638464
2023-03-21,17:06:41.000,80,11124379,-795,0,1679418400,12927.161053299998,238.22034309000446,54449.93222184
2023-03-21,17:06:42.000,80,11124039,-795,0,1679418401,12927.181262229999,238.5446030700041,54449.83440216
2023-03-21,17:06:43.000,80,11124217,-795,0,1679418402,12927.410296769995,238.23444135000318,54450.09991272
2023-03-21,17:06:44.000,80,11123806,-795,0,1679418403,12927.834684299996,238.40362047000235,54450.253629360006
2023-03-21,17:06:45.000,80,11124018,-795,0,1679418404,12927.64606762,238.58689785000024,54450.064977120004
2023-03-21,17:06:46.000,80,11124231,-795,0,1679418405,12927.753848579996,238.1498517900036,54450.32350056001
2023-03-21,17:06:47.000,80,11123765,-795,0,1679418406,12927.915520019997,238.3472274300002,54450.20471952001
2023-03-21,17:06:48.000,80,11124576,-795,0,1679418407,12927.935728949997,238.4459152499985,54449.93222184
2023-03-21,17:06:49.000,80,11124050,-795,0,1679418408,12927.962674189992,238.396571340003,54450.21869376
2023-03-21,17:06:50.000,80,11124127,-795,0,1679418409,12927.848156920001,238.11460613999952,54450.34446192001
2023-03-21,17:06:51.000,80,11123800,-795,0,1679418410,12927.780793819991,238.41771873000107,54450.28157784
2023-03-21,17:06:52.000,80,11124111,-795,0,1679418411,12927.54502297,238.57984872000088,54450.16978392
2023-03-21,17:06:53.000,80,11124130,-795,0,1679418412,12927.27557056999,238.5587013300028,54449.91126048001
2023-03-21,17:06:54.000,80,11124089,-795,0,1679418413,12927.309252119994,238.62919263000367,54450.134848320005
2023-03-21,17:06:55.000,80,11124360,-795,0,1679418414,12927.120635439998,238.4459152499985,54450.1627968
2023-03-21,17:06:56.000,80,11124159,-795,0,1679418415,12926.878128279997,238.93935435000458,54450.05100288
2023-03-21,17:06:57.000,80,11124155,-795,0,1679418416,12926.932018760002,238.6573891500011,54449.91126048001
2023-03-21,17:06:58.000,80,11124675,-795,0,1679418417,12926.649093740001,238.77017522999813,54450.00209304
2023-03-21,17:06:59.000,80,11123695,-795,0,1679418418,12926.601939569991,239.09443520999776,54449.98113168
2023-03-21,17:07:00.000,80,11124415,-795,0,1679418419,12926.689511600001,238.89705957000115,54450.37939752
2023-03-21,17:07:01.000,80,11124512,-795,0,1679418420,12926.810765180002,238.89705957000115,54450.27459072001
2023-03-21,17:07:02.000,80,11123934,-795,0,1679418421,12927.093690199988,239.2001721600027,54450.3374748
2023-03-21,17:07:03.000,80,11123776,-795,0,1679418422,12927.32272474,238.97460000000137,54450.34446192001
2023-03-21,17:07:04.000,80,11124345,-795,0,1679418423,12927.673012859996,238.7419787100007,54450.421320240006
2023-03-21,17:07:05.000,80,11124129,-795,0,1679418424,12927.59891344999,238.8688630500037,54450.10689984001
2023-03-21,17:07:06.000,80,11124136,-795,0,1679418425,12927.989619430002,238.96050174000266,54450.11388696
2023-03-21,17:07:07.000,80,11124141,-795,0,1679418426,12928.306225999993,239.2142704200014,54450.30952632
2023-03-21,17:07:08.000,80,11123808,-795,0,1679418427,12928.508315299994,239.19312303000333,54450.351449040005
2023-03-21,17:07:09.000,80,11124023,-795,0,1679418428,12928.69693197999,239.0521404300016,54450.32350056001
2023-03-21,17:07:10.000,80,11124302,-795,0,1679418429,12928.69693197999,238.93935435000458,54450.45625584
2023-03-21,17:07:11.000,80,11124140,-795,0,1679418430,12928.488106369994,239.0168947800048,54450.67984368001
2023-03-21,17:07:12.000,80,11123915,-795,0,1679418431,12928.47463374999,238.96755087000201,54450.568049760004
2023-03-21,17:07:13.000,80,11124018,-795,0,1679418432,12928.326434929993,239.05918956000096,54450.69381792
2023-03-21,17:07:14.000,80,11123880,-795,0,1679418433,12928.225390279993,239.1508282499999,54450.44228160001
2023-03-21,17:07:15.000,80,11124110,-795,0,1679418434,12927.989619430002,239.12263173000247,54450.66586944
2023-03-21,17:07:16.000,80,11124036,-795,0,1679418435,12927.982883119992,239.05918956000096,54450.30952632
2023-03-21,17:07:17.000,80,11124010,-795,0,1679418436,12927.787530130001,238.89705957000115,54450.15580968001
2023-03-21,17:07:18.000,80,11124537,-795,0,1679418437,12927.915520019997,238.93935435000458,54450.23965512
2023-03-21,17:07:19.000,80,11124124,-795,0,1679418438,12927.915520019997,238.62919263000367,54450.60997248001
2023-03-21,17:07:20.000,80,11124104,-795,0,1679418439,12927.989619430002,239.04509130000224,54450.44926872
2023-03-21,17:07:21.000,80,11124020,-795,0,1679418440,12928.137818249998,239.2001721600027,54450.42830736
2023-03-21,17:07:22.000,80,11124102,-795,0,1679418441,12928.077191459997,238.94640348000394,54450.22568088001
2023-03-21,17:07:23.000,80,11124215,-795,0,1679418442,12928.333171239989,238.8900104400018,54450.533114159996
2023-03-21,17:07:24.000,80,11124190,-795,0,1679418443,12928.373589099989,238.8688630500037,54450.421320240006
2023-03-21,17:07:25.000,80,11124554,-795,0,1679418444,12928.238862899998,238.72788045000198,54450.21170664
2023-03-21,17:07:26.000,80,11123876,-795,0,1679418445,12928.420743269999,238.78427349000413,54450.20471952001
2023-03-21,17:07:27.000,80,11124439,-795,0,1679418446,12928.51505160999,239.04509130000224,54450.37241040001
2023-03-21,17:07:28.000,80,11124229,-795,0,1679418447,12928.629568879995,238.81247001000156,54450.28856496
2023-03-21,17:07:29.000,80,11124205,-795,0,1679418448,12928.73734983999,238.62919263000367,54450.34446192001
2023-03-21,17:07:30.000,80,11124153,-795,0,1679418449,12928.609359949995,238.65034002000175,54450.49817856
2023-03-21,17:07:31.000,80,11123982,-795,0,1679418450,12928.59588732999,238.72083132000262,54450.44228160001
2023-03-21,17:07:32.000,80,11124305,-795,0,1679418451,12928.55546946999,238.5446030700041,54450.407346
2023-03-21,17:07:33.000,80,11124330,-795,0,1679418452,12928.649777809995,238.4106696000017,54450.43529448
2023-03-21,17:07:34.000,80,11124060,-795,0,1679418453,12928.568942089994,238.6221435000043,54450.41433312001
2023-03-21,17:07:35.000,80,11124241,-795,0,1679418454,12928.609359949995,238.4459152499985,54450.26061648
2023-03-21,17:07:36.000,80,11124208,-795,0,1679418455,12928.488106369994,238.48821003000194,54450.29555208001
2023-03-21,17:07:37.000,80,11124318,-795,0,1679418456,12928.49484267999,238.396571340003,54450.421320240006
2023-03-21,17:07:38.000,80,11124028,-795,0,1679418457,12928.387061719994,238.48116090000258,54450.31651344
2023-03-21,17:07:39.000,80,11124090,-795,0,1679418458,12928.326434929993,238.60804523999832,54450.589011120006
2023-03-21,17:07:40.000,80,11124136,-795,0,1679418459,12928.279280759998,238.6926347999979,54450.4772172
2023-03-21,17:07:41.000,80,11124091,-795,0,1679418460,12928.205181349993,238.77017522999813,54450.1627968
2023-03-21,17:07:42.000,80,11123925,-795,0,1679418461,12928.353380169989,238.79837175000284,54450.43529448
2023-03-21,17:07:43.000,80,11123996,-795,0,1679418462,12928.387061719994,238.89705957000115,54450.5470884
2023-03-21,17:07:44.000,80,11124158,-795,0,1679418463,12928.312962309989,238.96050174000266,54450.46324296001
2023-03-21,17:07:45.000,80,11123887,-795,0,1679418464,12928.501578989999,238.99574738999945,54450.60997248001
2023-03-21,17:07:46.000,80,11124265,-795,0,1679418465,12928.346643859993,239.12968086000183,54450.41433312001
2023-03-21,17:07:47.000,80,11124039,-795,0,1679418466,12928.420743269999,239.22836868000013,54450.51215280001
2023-03-21,17:07:48.000,80,11124361,-795,0,1679418467,12928.51505160999,239.32705649999843,54450.533114159996
2023-03-21,17:07:49.000,80,11123907,-795,0,1679418468,12928.447688509994,239.32000736999908,54450.45625584
2023-03-21,17:07:50.000,80,11124253,-795,0,1679418469,12928.481370059999,239.39049866999994,54450.44926872
2023-03-21,17:07:51.000,80,11124253,-795,0,1679418470,12928.528524229994,239.298859980001,54450.51215280001
2023-03-21,17:07:52.000,80,11123959,-795,0,1679418471,12928.70366829,239.4468917100021,54450.700805039996
2023-03-21,17:07:53.000,80,11123932,-795,0,1679418472,12928.73734983999,239.2495160699982,54450.51215280001
2023-03-21,17:07:54.000,80,11124248,-795,0,1679418473,12928.831658179995,239.38344954000058,54450.52612704
2023-03-21,17:07:55.000,80,11124163,-795,0,1679418474,12928.82492187,239.3623021500025,54450.400358880004
2023-03-21,17:07:56.000,80,11123962,-795,0,1679418475,12929.107846890001,239.36935128000187,54450.407346
2023-03-21,17:07:57.000,80,11124062,-795,0,1679418476,12929.229100470002,239.34115476000443,54450.59599824
2023-03-21,17:07:58.000,80,11124085,-795,0,1679418477,12929.363826669993,239.52443214000232,54450.7217664
2023-03-21,17:07:59.000,80,11124047,-795,0,1679418478,12929.451398699988,239.4468917100021,54450.805611840005
2023-03-21,17:08:00.000,80,11123951,-795,0,1679418479,12929.552443349989,239.5596777899991,54450.62394672
2023-03-21,17:08:01.000,80,11124246,-795,0,1679418480,12929.505289179993,239.40459692999866,54450.46324296001
2023-03-21,17:08:02.000,80,11124113,-795,0,1679418481,12929.498552869998,239.27066346000356,54450.44926872
2023-03-21,17:08:03.000,80,11124162,-795,0,1679418482,12929.431189769988,239.22131955000077,54450.568049760004
2023-03-21,17:08:04.000,80,11123962,-795,0,1679418483,12929.256045709997,239.1508282499999,54450.63093384001
2023-03-21,17:08:05.000,80,11124148,-795,0,1679418484,12929.336881429997,238.9534526100033,54450.57503688
2023-03-21,17:08:06.000,80,11124082,-795,0,1679418485,12929.249309400002,238.9886982600001,54450.71477928
2023-03-21,17:08:07.000,80,11123904,-795,0,1679418486,12929.323408809993,238.8688630500037,54450.74272776
2023-03-21,17:08:08.000,80,11124199,-795,0,1679418487,12929.309936190002,238.74902784000005,54450.74272776
2023-03-21,17:08:09.000,80,11124077,-795,0,1679418488,12929.269518330002,238.66443828000047,54450.7217664
2023-03-21,17:08:10.000,80,11124164,-795,0,1679418489,12929.262782019992,238.6221435000043,54450.7217664
2023-03-21,17:08:11.000,80,11124219,-795,0,1679418490,12929.235836779997,238.50230829000066,54450.5470884
2023-03-21,17:08:12.000,80,11124091,-795,0,1679418491,12929.242573089992,238.2837852599987,54450.49119144001
2023-03-21,17:08:13.000,80,11124010,-795,0,1679418492,12929.289727260002,238.2485396100019,54450.76368912
2023-03-21,17:08:14.000,80,11124060,-795,0,1679418493,12929.296463569997,238.0864096200021,54450.74971488001
2023-03-21,17:08:15.000,80,11124050,-795,0,1679418494,12929.390771910003,238.11460613999952,54450.77067624
2023-03-21,17:08:16.000,80,11124196,-795,0,1679418495,12929.404244529993,237.95952527999907,54450.735740640004
2023-03-21,17:08:17.000,80,11124010,-795,0,1679418496,12929.491816559988,237.79739528999926,54450.76368912
2023-03-21,17:08:18.000,80,11124331,-795,0,1679418497,12929.76126896,237.78329703000054,54450.637920960005
2023-03-21,17:08:19.000,80,11124134,-795,0,1679418498,12929.660224309999,237.68460921000224,54450.83356032
2023-03-21,17:08:20.000,80,11124103,-795,0,1679418499,12929.869049919995,237.607068780002,54450.76368912
2023-03-21,17:08:21.000,80,11124051,-795,0,1679418500,12929.91620408999,237.91018137000356,54450.60997248001
2023-03-21,17:08:22.000,80,11124110,-795,0,1679418501,12929.96335826,237.8890339799982,54450.60298536
2023-03-21,17:08:23.000,80,11124016,-795,0,1679418502,12929.91620408999,237.7551005100031,54450.700805039996
2023-03-21,17:08:24.000,80,11124131,-795,0,1679418503,12930.1250297,237.67051095000352,54450.7916376
2023-03-21,17:08:25.000,80,11124082,-795,0,1679418504,12930.050930289995,237.43788966000284,54450.89644440001
2023-03-21,17:08:26.000,80,11124250,-795,0,1679418505,12930.00377612,237.3603492300026,54450.64490808
2023-03-21,17:08:27.000,80,11124401,-795,0,1679418506,12930.158711249991,237.40969313999813,54450.74272776
2023-03-21,17:08:28.000,80,11124241,-795,0,1679418507,12930.111557079996,237.58592139000393,54450.67984368001
2023-03-21,17:08:29.000,80,11124240,-795,0,1679418508,12930.05766659999,237.2616614100043,54450.58202400001
2023-03-21,17:08:30.000,80,11124101,-795,0,1679418509,12930.178920179991,237.1700227199981,54450.63093384001
2023-03-21,17:08:31.000,80,11124241,-795,0,1679418510,12930.333855309997,237.10658055000386,54450.533114159996
2023-03-21,17:08:32.000,80,11123973,-795,0,1679418511,12930.434899959997,237.10658055000386,54450.83356032
2023-03-21,17:08:33.000,80,11123755,-795,0,1679418512,12930.394482099997,237.05723664000107,54450.8615088
2023-03-21,17:08:34.000,80,11124706,-795,0,1679418513,12930.407954720002,237.0149418600049,54450.77766336001
2023-03-21,17:08:35.000,80,11124241,-795,0,1679418514,12930.488790440002,236.89510665000125,54450.52612704
2023-03-21,17:08:36.000,80,11124222,-795,0,1679418515,12930.542680919993,236.8880575200019,54450.54010128001
2023-03-21,17:08:37.000,80,11124104,-795,0,1679418516,12930.616780329998,236.76117317999888,54450.6169596
2023-03-21,17:08:38.000,80,11124064,-795,0,1679418517,12930.798660699998,236.93035229999805,54450.82657320001
2023-03-21,17:08:39.000,80,11123997,-795,0,1679418518,12930.785188079994,236.61314144999778,54450.7916376
2023-03-21,17:08:40.000,80,11123961,-795,0,1679418519,12930.764979149993,236.62019058000442,54450.98028984
2023-03-21,17:08:41.000,80,11124095,-795,0,1679418520,12930.663934499993,236.48625711000204,54450.74971488001
2023-03-21,17:08:42.000,80,11123980,-795,0,1679418521,12930.636989259998,236.40871668000182,54450.74971488001
2023-03-21,17:08:43.000,80,11124351,-795,0,1679418522,12930.785188079994,236.5919940599997,54450.76368912
2023-03-21,17:08:44.000,80,11124197,-795,0,1679418523,12930.771715459989,236.21839017000457,54450.700805039996
2023-03-21,17:08:45.000,80,11124398,-795,0,1679418524,12930.623516639993,236.33822538000095,54450.805611840005
2023-03-21,17:08:46.000,80,11124349,-795,0,1679418525,12930.771715459989,236.17609539000114,54450.82657320001
2023-03-21,17:08:47.000,80,11124661,-795,0,1679418526,12930.919914279999,235.95757235999918,54450.76368912
2023-03-21,17:08:48.000,80,11124163,-795,0,1679418527,12931.00075,236.11265321999963,54450.87548304001
2023-03-21,17:08:49.000,80,11124168,-795,0,1679418528,12930.95359582999,235.9716706199979,54450.8615088
2023-03-21,17:08:50.000,80,11124158,-795,0,1679418529,12930.825605939994,236.16904626000178,54451.071122400004
2023-03-21,17:08:51.000,80,11124182,-795,0,1679418530,12930.906441659994,235.99281801000325,54450.66586944
2023-03-21,17:08:52.000,80,11124184,-795,0,1679418531,12930.623516639993,235.96462148999854,54450.69381792
2023-03-21,17:08:53.000,80,11124583,-795,0,1679418532,12930.89296903999,235.9364249700011,54451.13400648001
2023-03-21,17:08:54.000,80,11123721,-795,0,1679418533,12930.785188079994,235.71085280999978,54451.0012512
2023-03-21,17:08:55.000,80,11123989,-795,0,1679418534,12930.778451769998,235.5275754300019,54451.08509664001
2023-03-21,17:08:56.000,80,11123627,-795,0,1679418535,12930.866023799994,235.42888761000358,54450.81958608
2023-03-21,17:08:57.000,80,11124054,-795,0,1679418536,12930.872760109989,235.02003807000438,54450.76368912
2023-03-21,17:08:58.000,80,11124335,-795,0,1679418537,12930.744770219993,235.37249457000144,54450.973302720005
2023-03-21,17:08:59.000,80,11123473,-795,0,1679418538,12930.872760109989,235.28790501000185,54451.06413528001
2023-03-21,17:09:00.000,80,11123696,-795,0,1679418539,12930.832342249989,235.05528372000117,54450.49817856
2023-03-21,17:09:01.000,80,11124114,-795,0,1679418540,12930.886232729994,235.41478935000487,54450.82657320001
2023-03-21,17:09:02.000,80,11123712,-795,0,1679418541,12930.866023799994,235.47118238999974,54450.93836712
2023-03-21,17:09:03.000,80,11124268,-795,0,1679418542,12931.16242144,235.2808558800025,54451.05016104
2023-03-21,17:09:04.000,80,11124226,-795,0,1679418543,12931.310620259996,234.85085894999793,54450.51215280001
2023-03-21,17:09:05.000,80,11124186,-795,0,1679418544,12931.15568512999,234.94249764000415,54451.022212560005
2023-03-21,17:09:06.000,80,11124157,-795,0,1679418545,12931.445346460001,234.97774329000094,54450.756702000006
2023-03-21,17:09:07.000,80,11124102,-795,0,1679418546,12931.290411329996,234.80856417000177,54450.74971488001
2023-03-21,17:09:08.000,80,11124382,-795,0,1679418547,12931.310620259996,234.94249764000415,54450.735740640004
2023-03-21,17:09:09.000,80,11124073,-795,0,1679418548,12931.26346609,235.02708720000373,54451.071122400004
2023-03-21,17:09:10.000,80,11124066,-795,0,1679418549,12931.391455979996,235.00593980999838,54450.81259896
2023-03-21,17:09:11.000,80,11123801,-795,0,1679418550,12931.431873839996,234.58299201000045,54450.76368912
2023-03-21,17:09:12.000,80,11124062,-795,0,1679418551,12931.38471967,234.94249764000415,54451.05016104
2023-03-21,17:09:13.000,80,11123549,-795,0,1679418552,12931.22304823,234.89315373000136,54451.26676176
2023-03-21,17:09:14.000,80,11123717,-795,0,1679418553,12931.310620259996,234.59709026999917,54450.87548304001
2023-03-21,17:09:15.000,80,11123869,-795,0,1679418554,12931.24325716,234.51250070999959,54450.45625584
2023-03-21,17:09:16.000,80,11124623,-795,0,1679418555,12930.967068449994,234.42791115,54450.63093384001
2023-03-21,17:09:17.000,80,11123637,-795,0,1679418556,12931.24325716,234.5900411399998,54450.81259896
2023-03-21,17:09:18.000,80,11123950,-795,0,1679418557,12931.33756549999,234.59709026999917,54451.02919968
2023-03-21,17:09:19.000,80,11123633,-795,0,1679418558,12931.027695239995,234.34332159000041,54451.06413528001
2023-03-21,17:09:20.000,80,11124319,-795,0,1679418559,12930.738033909998,234.50545158000023,54451.06413528001
2023-03-21,17:09:21.000,80,11124068,-795,0,1679418560,12930.623516639993,234.00496335000207,54450.6518952
2023-03-21,17:09:22.000,80,11124275,-795,0,1679418561,12930.987277379994,233.95561943999928,54450.637920960005
2023-03-21,17:09:23.000,80,11123921,-795,0,1679418562,12930.643725569993,234.16709334000188,54451.1759292
2023-03-21,17:09:24.000,80,11124759,-795,0,1679418563,12930.663934499993,234.06135639000422,54450.8615088
2023-03-21,17:09:25.000,80,11123970,-795,0,1679418564,12930.657198189998,233.9979142200027,54450.93836712
2023-03-21,17:09:26.000,80,11123475,-795,0,1679418565,12930.758242839998,234.2657811600002,54450.77766336001
2023-03-21,17:09:27.000,80,11123648,-795,0,1679418566,12930.596571399998,233.85693162000098,54450.81958608
2023-03-21,17:09:28.000,80,11123966,-795,0,1679418567,12930.670670809988,234.0331598699995,54450.84054744
2023-03-21,17:09:29.000,80,11124083,-795,0,1679418568,12930.562889849993,234.0190616100008,54451.00823832
2023-03-21,17:09:30.000,80,11124314,-795,0,1679418569,12930.354064239997,233.89217726999777,54450.79862472001
2023-03-21,17:09:31.000,80,11124067,-795,0,1679418570,12930.199129109991,233.8075877099982,54450.91740576001
2023-03-21,17:09:32.000,80,11123728,-795,0,1679418571,12930.306910070001,233.8992264000044,54450.83356032
2023-03-21,17:09:33.000,80,11123561,-795,0,1679418572,12930.16544756,233.95561943999928,54450.8615088
2023-03-21,17:09:34.000,80,11124094,-795,0,1679418573,12930.279964829992,233.89217726999777,54451.308684480005
2023-03-21,17:09:35.000,80,11123893,-795,0,1679418574,12930.205865420001,234.1318476899978,54450.95234136
2023-03-21,17:09:36.000,80,11124066,-795,0,1679418575,12930.441636269992,233.61726120000094,54451.00823832
2023-03-21,17:09:37.000,80,11123504,-795,0,1679418576,12930.677407119998,233.84988249000162,54450.83356032
2023-03-21,17:09:38.000,80,11124039,-795,0,1679418577,12930.771715459989,233.6736542400031,54451.092083760006
2023-03-21,17:09:39.000,80,11123718,-795,0,1679418578,12930.744770219993,234.0331598699995,54450.637920960005
2023-03-21,17:09:40.000,80,11124278,-795,0,1679418579,12930.859287489999,233.80053857999883,54450.71477928
2023-03-21,17:09:41.000,80,11124019,-795,0,1679418580,12931.05464047999,233.45513121000113,54450.91041864
2023-03-21,17:09:42.000,80,11124342,-795,0,1679418581,12931.310620259996,233.5608681599988,54451.189903440005
2023-03-21,17:09:43.000,80,11123738,-795,0,1679418582,12931.438610149991,233.84988249000162,54451.13400648001
2023-03-21,17:09:44.000,80,11124059,-795,0,1679418583,12931.249993469995,233.55381902999943,54451.01522544001
2023-03-21,17:09:45.000,80,11124042,-795,0,1679418584,12931.209575609995,233.65250684999774,54451.23182616001
2023-03-21,17:09:46.000,80,11124574,-795,0,1679418585,12931.23652084999,233.73004727999796,54450.49817856
2023-03-21,17:09:47.000,80,11123866,-795,0,1679418586,12931.108530959995,233.65250684999774,54450.91041864
2023-03-21,17:09:48.000,80,11124448,-795,0,1679418587,12930.663934499993,233.4269346900037,54451.12701936
2023-03-21,17:09:49.000,80,11123973,-795,0,1679418588,12930.542680919993,233.44808208000177,54451.092083760006
2023-03-21,17:09:50.000,80,11124268,-795,0,1679418589,12930.050930289995,233.24365730999853,54450.924392880006
2023-03-21,17:09:51.000,80,11123849,-795,0,1679418590,12929.990303499995,233.43398382000305,54450.76368912
2023-03-21,17:09:52.000,80,11124135,-795,0,1679418591,12929.75453264999,233.14496949000022,54450.79862472001
2023-03-21,17:09:53.000,80,11123873,-795,0,1679418592,12929.889258849995,233.39873816999898,54451.022212560005
2023-03-21,17:09:54.000,80,11124386,-795,0,1679418593,12929.89599515999,233.1802151400043,54451.08509664001
2023-03-21,17:09:55.000,80,11123963,-795,0,1679418594,12929.75453264999,232.8841516800021,54451.106058
2023-03-21,17:09:56.000,80,11124186,-795,0,1679418595,12929.848840989995,233.04628167000192,54450.72875352001
2023-03-21,17:09:57.000,80,11124042,-795,0,1679418596,12929.85557729999,233.13792036000086,54450.82657320001
2023-03-21,17:09:58.000,80,11124211,-795,0,1679418597,12930.16544756,232.97579037000105,54450.93138
2023-03-21,17:09:59.000,80,11123947,-795,0,1679418598,12930.172183869996,233.06037993000064,54451.05714816
2023-03-21,17:10:00.000,80,11124198,-795,0,1679418599,12930.354064239997,233.0039868899985,54450.94535424001
2023-03-21,17:10:01.000,80,11123789,-795,0,1679418600,12930.226074350001,232.94054472000425,54450.83356032
2023-03-21,17:10:02.000,80,11124404,-795,0,1679418601,12930.18565649,233.02513428000384,54450.88945728
2023-03-21,17:10:03.000,80,11124556,-795,0,1679418602,12930.327119000001,232.77841473000444,54450.81259896
2023-03-21,17:10:04.000,80,11123804,-795,0,1679418603,12930.414691029997,232.80661125000188,54450.82657320001
2023-03-21,17:10:05.000,80,11123696,-795,0,1679418604,12930.253019589996,232.7220216900023,54450.98028984
2023-03-21,17:10:06.000,80,11123656,-795,0,1679418605,12930.205865420001,232.65857952000079,54451.16195496001
2023-03-21,17:10:07.000,80,11124094,-795,0,1679418606,12930.192392799996,232.736119950001,54451.0012512
2023-03-21,17:10:08.000,80,11124020,-795,0,1679418607,12930.09808445999,232.44710561999818,54451.21785192
2023-03-21,17:10:09.000,80,11124330,-795,0,1679418608,12930.138502319991,232.736119950001,54451.12701936
2023-03-21,17:10:10.000,80,11124041,-795,0,1679418609,12930.279964829992,232.31317215000308,54451.0012512
2023-03-21,17:10:11.000,80,11124072,-795,0,1679418610,12930.279964829992,232.3272704100018,54451.00823832
2023-03-21,17:10:12.000,80,11124026,-795,0,1679418611,12930.158711249991,232.34136867000052,54450.77766336001
2023-03-21,17:10:13.000,80,11124009,-795,0,1679418612,12930.219338039991,232.12284563999856,54450.94535424001
2023-03-21,17:10:14.000,80,11124459,-795,0,1679418613,12930.333855309997,232.20743519999814,54451.07810952
2023-03-21,17:10:15.000,80,11124511,-795,0,1679418614,12930.259755899991,232.03825607999897,54450.91740576001
2023-03-21,17:10:16.000,80,11124159,-795,0,1679418615,12930.333855309997,231.87612608999916,54451.15496784
2023-03-21,17:10:17.000,80,11123770,-795,0,1679418616,12930.219338039991,232.2285825900035,54450.973302720005
2023-03-21,17:10:18.000,80,11123980,-795,0,1679418617,12930.199129109991,232.04530520999833,54451.140993600005
2023-03-21,17:10:19.000,80,11124424,-795,0,1679418618,12930.199129109991,232.20743519999814,54451.1759292
2023-03-21,17:10:20.000,80,11124149,-795,0,1679418619,12930.050930289995,232.23563172000286,54451.140993600005
2023-03-21,17:10:21.000,80,11123998,-795,0,1679418620,12929.970094569995,232.20743519999814,54450.87548304001
2023-03-21,17:10:22.000,80,11123973,-795,0,1679418621,12929.93641301999,232.3907125800033,54451.02919968
2023-03-21,17:10:23.000,80,11124412,-795,0,1679418622,12929.700642169999,232.49644953000097,54451.238813280004
2023-03-21,17:10:24.000,80,11124439,-795,0,1679418623,12929.592861209989,232.3625160599986,54451.05714816
2023-03-21,17:10:25.000,80,11124392,-795,0,1679418624,12929.215627849997,232.27087736999965,54450.87548304001
2023-03-21,17:10:26.000,80,11123995,-795,0,1679418625,12929.175209989997,232.28497562999837,54450.56106264001
2023-03-21,17:10:27.000,80,11124339,-795,0,1679418626,12929.269518330002,232.0805508600024,54450.78465048
2023-03-21,17:10:28.000,80,11124205,-795,0,1679418627,12929.357090359998,232.1439930300039,54450.79862472001
2023-03-21,17:10:29.000,80,11124418,-795,0,1679418628,12929.357090359998,232.09464912000112,54450.96631560001
2023-03-21,17:10:30.000,80,11123877,-795,0,1679418629,12929.512025489988,231.89727348000451,54450.74971488001
2023-03-21,17:10:31.000,80,11123734,-795,0,1679418630,12929.707378479994,231.9184208700026,54450.93836712
2023-03-21,17:10:32.000,80,11123902,-795,0,1679418631,12929.949885639995,231.75629088000278,54451.071122400004
2023-03-21,17:10:33.000,80,11124109,-795,0,1679418632,12929.98356719,231.7703891400015,54450.91740576001
2023-03-21,17:10:34.000,80,11123932,-795,0,1679418633,12930.542680919993,232.10874737999984,54451.04317392001
2023-03-21,17:10:35.000,80,11124139,-795,0,1679418634,12930.448372580002,232.00301043000218,54450.84054744
2023-03-21,17:10:36.000,80,11123943,-795,0,1679418635,12930.677407119998,231.8197330500043,54451.16894208
2023-03-21,17:10:37.000,80,11123741,-795,0,1679418636,12930.663934499993,231.62940653999976,54450.924392880006
2023-03-21,17:10:38.000,80,11124061,-795,0,1679418637,12930.785188079994,231.59416089000297,54451.238813280004
2023-03-21,17:10:39.000,80,11123613,-795,0,1679418638,12930.93338689999,231.63645566999912,54451.23182616001
2023-03-21,17:10:40.000,80,11124257,-795,0,1679418639,12931.08158572,231.48137480999867,54451.14798072
2023-03-21,17:10:41.000,80,11124118,-795,0,1679418640,12930.886232729994,231.40383437999844,54450.903431520004
2023-03-21,17:10:42.000,80,11124032,-795,0,1679418641,12931.13547619999,231.41793264000444,54451.238813280004
2023-03-21,17:10:43.000,80,11124176,-795,0,1679418642,12931.15568512999,231.46727654999995,54451.34362008
2023-03-21,17:10:44.000,80,11124055,-795,0,1679418643,12931.290411329996,231.33334308000485,54451.18291632001
2023-03-21,17:10:45.000,80,11123980,-795,0,1679418644,12931.25672977999,231.00908309999795,54451.32265872
2023-03-21,17:10:46.000,80,11124436,-795,0,1679418645,12931.23652084999,231.13596744000097,54451.630092
2023-03-21,17:10:47.000,80,11123877,-795,0,1679418646,12931.377983359991,230.88924789000157,54451.1759292
2023-03-21,17:10:48.000,80,11123649,-795,0,1679418647,12931.27693870999,230.95973919000244,54451.37156856
2023-03-21,17:10:49.000,80,11124023,-795,0,1679418648,12931.14221251,230.93859180000436,54451.33663296
2023-03-21,17:10:50.000,80,11124183,-795,0,1679418649,12931.06137679,230.86105137000413,54451.33663296
2023-03-21,17:10:51.000,80,11123548,-795,0,1679418650,12931.22304823,231.15711482999905,54451.41349128
2023-03-21,17:10:52.000,80,11124194,-795,0,1679418651,12931.06137679,230.94564093000372,54451.44143976
2023-03-21,17:10:53.000,80,11123524,-795,0,1679418652,12931.11526726999,231.0161322300046,54451.51829808001
2023-03-21,17:10:54.000,80,11124452,-795,0,1679418653,12931.18263037,230.6072826899981,54451.37855568001
2023-03-21,17:10:55.000,80,11124166,-795,0,1679418654,12931.29714763999,230.64252834000217,54451.50432384
2023-03-21,17:10:56.000,80,11124047,-795,0,1679418655,12931.310620259996,230.67777398999897,54451.741885920004
2023-03-21,17:10:57.000,80,11124312,-795,0,1679418656,12931.10179465,230.61433182000474,54451.43445264
2023-03-21,17:10:58.000,80,11123773,-795,0,1679418657,12930.98054107,230.5720370400013,54451.60913064
2023-03-21,17:10:59.000,80,11124294,-795,0,1679418658,12930.805397009994,230.34646487999998,54451.58816928001
2023-03-21,17:11:00.000,80,11123888,-795,0,1679418659,12931.027695239995,230.45925096000428,54451.65804048
2023-03-21,17:11:01.000,80,11124050,-795,0,1679418660,12930.852551179989,230.24072793000232,54451.61611776001
2023-03-21,17:11:02.000,80,11124560,-795,0,1679418661,12930.731297599988,230.29712097000447,54451.8397056
2023-03-21,17:11:03.000,80,11124494,-795,0,1679418662,12930.798660699998,230.33236662000127,54451.406504160004
2023-03-21,17:11:04.000,80,11123860,-795,0,1679418663,12930.475317819997,230.30417010000383,54451.71393744001
2023-03-21,17:11:05.000,80,11124314,-795,0,1679418664,12930.441636269992,230.12794184999802,54451.21785192
2023-03-21,17:11:06.000,80,11124538,-795,0,1679418665,12930.455108889997,229.93056621000142,54451.70695032
2023-03-21,17:11:07.000,80,11123913,-795,0,1679418666,12930.381009479992,230.14204011000402,54451.21086480001
2023-03-21,17:11:08.000,80,11124097,-795,0,1679418667,12930.394482099997,230.2266296700036,54451.22483904
2023-03-21,17:11:09.000,80,11124504,-795,0,1679418668,12930.407954720002,230.38875966000342,54451.16195496001
2023-03-21,17:11:10.000,80,11124184,-795,0,1679418669,12930.313646379996,230.3112192300032,54450.94535424001
2023-03-21,17:11:11.000,80,11124089,-795,0,1679418670,12930.535944609997,229.95876272999885,54451.18291632001
2023-03-21,17:11:12.000,80,11124125,-795,0,1679418671,12930.428163650002,230.29712097000447,54451.09907088
2023-03-21,17:11:13.000,80,11124517,-795,0,1679418672,12930.226074350001,230.3253174900019,54451.16894208
2023-03-21,17:11:14.000,80,11124028,-795,0,1679418673,12930.279964829992,230.55088965000323,54451.16195496001
2023-03-21,17:11:15.000,80,11124375,-795,0,1679418674,12930.239546969991,230.23367880000296,54451.525285200005
2023-03-21,17:11:16.000,80,11124088,-795,0,1679418675,12930.340591619992,230.31826836000255,54451.28073600001
2023-03-21,17:11:17.000,80,11124034,-795,0,1679418676,12930.158711249991,230.3253174900019,54451.071122400004
2023-03-21,17:11:18.000,80,11124572,-795,0,1679418677,12930.1250297,229.9517135999995,54451.30169736001
2023-03-21,17:11:19.000,80,11123947,-795,0,1679418678,12930.111557079996,229.99400838000292,54451.238813280004
2023-03-21,17:11:20.000,80,11124272,-795,0,1679418679,12930.09808445999,230.5579387800026,54451.2458004
2023-03-21,17:11:21.000,80,11124025,-795,0,1679418680,12929.90273147,230.14908924000338,54451.140993600005
2023-03-21,17:11:22.000,80,11124438,-795,0,1679418681,12930.16544756,229.98695925000357,54451.5602208
2023-03-21,17:11:23.000,80,11124273,-795,0,1679418682,12930.07787552999,230.0504014199978,54451.595156400006
2023-03-21,17:11:24.000,80,11123877,-795,0,1679418683,12930.14523863,229.98695925000357,54451.16195496001
2023-03-21,17:11:25.000,80,11124484,-795,0,1679418684,12930.253019589996,229.9799101200042,54451.50432384
2023-03-21,17:11:26.000,80,11124067,-795,0,1679418685,12930.542680919993,230.19138401999953,54451.3156716
2023-03-21,17:11:27.000,80,11124035,-795,0,1679418686,12930.367536860002,230.15613837000274,54451.427465520006
2023-03-21,17:11:28.000,80,11123965,-795,0,1679418687,12930.320382689992,229.9658118599982,54451.120032240004
2023-03-21,17:11:29.000,80,11123982,-795,0,1679418688,12930.670670809988,230.2266296700036,54451.406504160004
2023-03-21,17:11:30.000,80,11123878,-795,0,1679418689,12930.657198189998,229.93056621000142,54451.39951704001
2023-03-21,17:11:31.000,80,11123854,-795,0,1679418690,12930.845814869994,230.05745055000443,54451.29471024
2023-03-21,17:11:32.000,80,11123901,-795,0,1679418691,12930.717824979998,230.23367880000296,54451.48336248
2023-03-21,17:11:33.000,80,11123689,-795,0,1679418692,12930.738033909998,230.0997453300006,54451.39252992
2023-03-21,17:11:34.000,80,11123940,-795,0,1679418693,12930.791924389989,230.1631875000021,54451.60913064
2023-03-21,17:11:35.000,80,11123957,-795,0,1679418694,12930.704352359993,230.0504014199978,54451.56720792001
2023-03-21,17:11:36.000,80,11124063,-795,0,1679418695,12930.845814869994,230.09269620000123,54451.42047840001
2023-03-21,17:11:37.000,80,11124498,-795,0,1679418696,12930.906441659994,229.9799101200042,54451.55323368
2023-03-21,17:11:38.000,80,11123710,-795,0,1679418697,12930.879496419999,230.26892444999976,54451.42047840001
2023-03-21,17:11:39.000,80,11124252,-795,0,1679418698,12930.657198189998,230.3253174900019,54451.56720792001
2023-03-21,17:11:40.000,80,11123987,-795,0,1679418699,12930.576362469998,230.13499098000466,54451.406504160004
2023-03-21,17:11:41.000,80,11123946,-795,0,1679418700,12930.839078559999,229.7684362200016,54451.42047840001
2023-03-21,17:11:42.000,80,11124292,-795,0,1679418701,12930.960332139999,230.1772857600008,54451.56720792001
2023-03-21,17:11:43.000,80,11124284,-795,0,1679418702,12930.738033909998,230.23367880000296,54451.79778288
2023-03-21,17:11:44.000,80,11123680,-795,0,1679418703,12930.852551179989,230.17023663000145,54451.72092456
2023-03-21,17:11:45.000,80,11124149,-795,0,1679418704,12930.731297599988,230.00810664000164,54451.692976080005
2023-03-21,17:11:46.000,80,11124107,-795,0,1679418705,12930.677407119998,230.21958054000424,54451.3156716
2023-03-21,17:11:47.000,80,11123779,-795,0,1679418706,12930.562889849993,229.75433796000289,54451.41349128
2023-03-21,17:11:48.000,80,11124269,-795,0,1679418707,12930.663934499993,230.0785979400025,54451.16195496001
2023-03-21,17:11:49.000,80,11124328,-755,0,1679418708,12930.246283280001,230.25482619000104,54451.21086480001
2023-03-21,17:11:50.000,80,11124031,-795,0,1679418709,12930.253019589996,229.97286099000485,54451.13400648001
2023-03-21,17:11:51.000,80,11124419,-795,0,1679418710,12930.253019589996,230.1138435899993,54451.406504160004
2023-03-21,17:11:52.000,80,11123902,-795,0,1679418711,12930.091348149996,229.97286099000485,54451.41349128
2023-03-21,17:11:53.000,80,11123755,-795,0,1679418712,12930.293437449996,230.0644996800038,54451.455414000004
2023-03-21,17:11:54.000,80,11124311,-795,0,1679418713,12930.158711249991,229.92351708000206,54451.51829808001
2023-03-21,17:11:55.000,80,11124295,-795,0,1679418714,12930.010512429995,229.7684362200016,54451.308684480005
2023-03-21,17:11:56.000,80,11124196,-795,0,1679418715,12930.387745790002,229.94466447000013,54451.13400648001
2023-03-21,17:11:57.000,80,11123678,-795,0,1679418716,12930.374273169997,229.90236969000398,54451.28073600001
2023-03-21,17:11:58.000,80,11124137,-795,0,1679418717,12930.515735679997,229.9658118599982,54451.37156856
2023-03-21,17:11:59.000,80,11124075,-795,0,1679418718,12930.596571399998,229.53581493000092,54451.53925944
2023-03-21,17:12:00.000,80,11123985,-795,0,1679418719,12930.522471989992,229.9799101200042,54451.85367984001
2023-03-21,17:12:01.000,80,11124238,-795,0,1679418720,12930.414691029997,229.8671240399999,54451.12701936
2023-03-21,17:12:02.000,80,11123790,-795,0,1679418721,12930.246283280001,229.54286406000028,54451.30169736001
2023-03-21,17:12:03.000,80,11123765,-795,0,1679418722,12930.172183869996,229.6697484000033,54451.25278752001
2023-03-21,17:12:04.000,80,11124276,-795,0,1679418723,12930.030721359995,229.81073099999776,54451.5602208
2023-03-21,17:12:05.000,80,11124327,-795,0,1679418724,12929.97683087999,229.62745361999987,54451.00823832
2023-03-21,17:12:06.000,80,11123721,-795,0,1679418725,12929.83536836999,229.62745361999987,54451.46938824001
2023-03-21,17:12:07.000,80,11124066,-795,0,1679418726,12929.768005269994,229.56401144999836,54451.16195496001
2023-03-21,17:12:08.000,80,11124585,-795,0,1679418727,12929.559179659998,229.49352015000477,54451.46240112
2023-03-21,17:12:09.000,80,11123794,-795,0,1679418728,12929.579388589998,229.48647101999813,54451.65105336
2023-03-21,17:12:10.000,80,11124188,-795,0,1679418729,12929.384035599993,229.67679753000266,54451.26676176
2023-03-21,17:12:11.000,80,11123830,-795,0,1679418730,12929.437926079998,229.7190923099988,54451.30169736001
2023-03-21,17:12:12.000,80,11124163,-795,0,1679418731,12929.451398699988,229.23270233999938,54451.3855428
2023-03-21,17:12:13.000,80,11124288,-795,0,1679418732,12929.215627849997,229.43007798000326,54451.37855568001
2023-03-21,17:12:14.000,80,11124193,-795,0,1679418733,12929.471607629988,229.20450582000194,54451.39951704001
2023-03-21,17:12:15.000,80,11124441,-795,0,1679418734,12929.404244529993,229.4089305899979,54451.259774640006
2023-03-21,17:12:16.000,80,11123966,-795,0,1679418735,12929.559179659998,229.28204625000217,54451.19689056
2023-03-21,17:12:17.000,80,11124373,-795,0,1679418736,12929.606333829994,229.38073407000047,54451.41349128
2023-03-21,17:12:18.000,80,11123989,-795,0,1679418737,12929.491816559988,229.40188145999855,54451.3855428
2023-03-21,17:12:19.000,80,11124238,-795,0,1679418738,12929.404244529993,229.52876580000157,54451.1759292
2023-03-21,17:12:20.000,80,11123974,-795,0,1679418739,12929.471607629988,229.556962319999,54451.18291632001
2023-03-21,17:12:21.000,80,11124389,-795,0,1679418740,12929.269518330002,229.64860100999795,54451.16195496001
2023-03-21,17:12:22.000,80,11124242,-795,0,1679418741,12929.289727260002,229.59220797000307,54451.238813280004
2023-03-21,17:12:23.000,80,11124190,-795,0,1679418742,12929.215627849997,229.81073099999776,54451.16195496001
2023-03-21,17:12:24.000,80,11124062,-795,0,1679418743,12929.040483789991,229.75433796000289,54451.36458144
2023-03-21,17:12:25.000,80,11124215,-795,0,1679418744,12929.053956409996,229.83892752000247,54451.13400648001
2023-03-21,17:12:26.000,80,11124027,-795,0,1679418745,12929.000065929991,229.8530257800012,54450.94535424001
2023-03-21,17:12:27.000,80,11123957,-795,0,1679418746,12928.811449249995,229.90236969000398,54450.854521680005
2023-03-21,17:12:28.000,80,11124028,-795,0,1679418747,12928.89902127999,229.74728883000353,54450.91041864
2023-03-21,17:12:29.000,80,11124326,-795,0,1679418748,12928.79797662999,229.9517135999995,54450.854521680005
2023-03-21,17:12:30.000,80,11124069,-795,0,1679418749,12928.609359949995,229.93056621000142,54450.72875352001
2023-03-21,17:12:31.000,80,11124267,-795,0,1679418750,12928.65651411999,229.78958360999968,54450.84054744
2023-03-21,17:12:32.000,80,11124160,-795,0,1679418751,12928.65651411999,229.97286099000485,54450.93836712
2023-03-21,17:12:33.000,80,11124074,-795,0,1679418752,12928.501578989999,229.78958360999968,54450.76368912
2023-03-21,17:12:34.000,80,11124313,-795,0,1679418753,12928.548733159994,229.98695925000357,54450.52612704
2023-03-21,17:12:35.000,80,11124391,-795,0,1679418754,12928.55546946999,229.58515884000371,54450.74272776
2023-03-21,17:12:36.000,80,11124327,-795,0,1679418755,12928.407270649994,229.6204044900005,54450.407346
2023-03-21,17:12:37.000,80,11124016,-795,0,1679418756,12928.400534339999,229.5217166700022,54450.519139920005
2023-03-21,17:12:38.000,80,11124211,-795,0,1679418757,12928.57567839999,229.38778319999983,54450.57503688
2023-03-21,17:12:39.000,80,11124000,-795,0,1679418758,12928.488106369994,229.556962319999,54450.735740640004
2023-03-21,17:12:40.000,80,11123858,-795,0,1679418759,12928.59588732999,229.40188145999855,54450.69381792
2023-03-21,17:12:41.000,80,11124006,-795,0,1679418760,12928.53526053999,229.07762147999892,54450.56106264001
2023-03-21,17:12:42.000,80,11124188,-795,0,1679418761,12928.62283257,229.1481127799998,54450.98727696
2023-03-21,17:12:43.000,80,11124763,-795,0,1679418762,12928.70366829,229.03532670000277,54450.54010128001
2023-03-21,17:12:44.000,80,11124447,-795,0,1679418763,12928.57567839999,229.112867130003,54450.854521680005
2023-03-21,17:12:45.000,80,11124351,-795,0,1679418764,12928.69693197999,228.88024584000232,54450.66586944
2023-03-21,17:12:46.000,80,11124034,-795,0,1679418765,12928.53526053999,229.0635232200002,54450.686830800005
2023-03-21,17:12:47.000,80,11124076,-795,0,1679418766,12928.72387722,228.654673680001,54451.02919968
2023-03-21,17:12:48.000,80,11124151,-795,0,1679418767,12928.710404599995,228.9154914899991,54450.58202400001
2023-03-21,17:12:49.000,80,11124100,-795,0,1679418768,12928.82492187,228.74631236999994,54451.02919968
2023-03-21,17:12:50.000,80,11124539,-795,0,1679418769,12928.690195669995,228.88729497000168,54450.91041864
2023-03-21,17:12:51.000,80,11124355,-795,0,1679418770,12928.58241471,228.77450889000465,54450.81958608
2023-03-21,17:12:52.000,80,11123786,-795,0,1679418771,12928.72387722,228.4079541300016,54450.76368912
2023-03-21,17:12:53.000,80,11123534,-795,0,1679418772,12928.447688509994,228.6053297699982,54450.924392880006
2023-03-21,17:12:54.000,80,11124199,-795,0,1679418773,12928.61609625999,228.54188760000397,54450.62394672
2023-03-21,17:12:55.000,80,11124057,-795,0,1679418774,12928.427479579994,228.52778933999798,54450.65888232001
2023-03-21,17:12:56.000,80,11124088,-795,0,1679418775,12928.414006959989,228.37975761000416,54450.88247016
2023-03-21,17:12:57.000,80,11124147,-795,0,1679418776,12928.211917660003,228.3727084800048,54450.44228160001
2023-03-21,17:12:58.000,80,11123983,-795,0,1679418777,12928.232126589988,228.3586102199988,54450.637920960005
2023-03-21,17:12:59.000,80,11124150,-795,0,1679418778,12928.171499800002,228.323364570002,54451.05714816
2023-03-21,17:13:00.000,80,11123979,-795,0,1679418779,12928.252335519988,228.3092663100033,54450.805611840005
2023-03-21,17:13:01.000,80,11123928,-795,0,1679418780,12927.928992640002,228.37975761000416,54450.49119144001
2023-03-21,17:13:02.000,80,11124137,-795,0,1679418781,12928.090664080002,228.36565934999817,54450.637920960005
2023-03-21,17:13:03.000,80,11124059,-795,0,1679418782,12928.137818249998,228.2599224000005,54450.88945728
2023-03-21,17:13:04.000,80,11124306,-795,0,1679418783,12928.137818249998,228.43615064999904,54450.79862472001
2023-03-21,17:13:05.000,80,11123956,-795,0,1679418784,12928.211917660003,228.29516805000458,54450.43529448
2023-03-21,17:13:06.000,80,11124329,-795,0,1679418785,12928.083927769992,228.42910151999968,54450.973302720005
2023-03-21,17:13:07.000,80,11123544,-795,0,1679418786,12928.272544449988,228.6053297699982,54450.77067624
2023-03-21,17:13:08.000,80,11123894,-795,0,1679418787,12928.003092049992,228.5700841200014,54450.81958608
2023-03-21,17:13:09.000,80,11124219,-795,0,1679418788,12928.171499800002,228.53483847000462,54450.868495919996
2023-03-21,17:13:10.000,80,11124371,-795,0,1679418789,12928.279280759998,228.78860715000337,54450.44228160001
2023-03-21,17:13:11.000,80,11123939,-795,0,1679418790,12928.225390279993,228.46434717000375,54450.51215280001
2023-03-21,17:13:12.000,80,11124057,-795,0,1679418791,12928.043509909992,228.87319671000296,54450.59599824
2023-03-21,17:13:13.000,80,11123969,-795,0,1679418792,12928.083927769992,228.54188760000397,54450.42830736
2023-03-21,17:13:14.000,80,11124017,-795,0,1679418793,12927.888574780001,228.72516498000186,54450.4772172
2023-03-21,17:13:15.000,80,11124382,-795,0,1679418794,12927.949201570002,228.5559858600027,54450.253629360006
2023-03-21,17:13:16.000,80,11124049,-795,0,1679418795,12927.807739060001,228.7181158500025,54450.39337176001
2023-03-21,17:13:17.000,80,11124633,-795,0,1679418796,12927.54502297,229.0141793100047,54450.35843616
2023-03-21,17:13:18.000,80,11123653,-795,0,1679418797,12927.58544083,229.0000810499987,54450.568049760004
2023-03-21,17:13:19.000,80,11124479,-795,0,1679418798,12927.201471159999,229.33843929000432,54450.48420432
2023-03-21,17:13:20.000,80,11124049,-795,0,1679418799,12927.221680089999,229.40188145999855,54450.365423279996
2023-03-21,17:13:21.000,80,11123912,-795,0,1679418800,12926.635621119996,229.49352015000477,54450.23965512
2023-03-21,17:13:22.000,80,11123850,-795,0,1679418801,12926.635621119996,229.53581493000092,54450.37241040001
2023-03-21,17:13:23.000,80,11123829,-795,0,1679418802,12926.783819939992,229.8318783900031,54450.232668000004
2023-03-21,17:13:24.000,80,11124144,-795,0,1679418803,12926.669302670001,229.59220797000307,54450.23965512
2023-03-21,17:13:25.000,80,11124374,-795,0,1679418804,12926.649093740001,229.88122229999863,54450.39337176001
2023-03-21,17:13:26.000,80,11124023,-795,0,1679418805,12926.642357429992,229.81073099999776,54450.302539200005
2023-03-21,17:13:27.000,80,11123789,-795,0,1679418806,12926.642357429992,229.88122229999863,54450.31651344
2023-03-21,17:13:28.000,80,11124130,-795,0,1679418807,12927.046536029993,229.69089579000138,54450.31651344
2023-03-21,17:13:29.000,80,11123929,-795,0,1679418808,12926.830974110002,229.93056621000142,54450.38638464
2023-03-21,17:13:30.000,80,11124050,-795,0,1679418809,12926.932018760002,229.74728883000353,54450.421320240006
2023-03-21,17:13:31.000,80,11124284,-795,0,1679418810,12926.864655659992,229.72614143999817,54450.20471952001
2023-03-21,17:13:32.000,80,11123981,-795,0,1679418811,12927.120635439998,230.02220490000036,54450.49119144001
2023-03-21,17:13:33.000,80,11124104,-795,0,1679418812,12927.235152709989,229.64860100999795,54450.60298536
2023-03-21,17:13:34.000,80,11124064,-795,0,1679418813,12927.248625329994,229.75433796000289,54450.54010128001
2023-03-21,17:13:35.000,80,11124366,-795,0,1679418814,12927.107162819993,229.74023970000417,54450.400358880004
2023-03-21,17:13:36.000,80,11124184,-795,0,1679418815,12927.140844369998,229.90941882000334,54450.45625584
2023-03-21,17:13:37.000,80,11123993,-795,0,1679418816,12927.026327099993,229.82482926000375,54450.4772172
2023-03-21,17:13:38.000,80,11124151,-795,0,1679418817,12926.938755069998,229.9658118599982,54450.42830736
2023-03-21,17:13:39.000,80,11123947,-795,0,1679418818,12927.012854479988,230.00810664000164,54450.33048768
2023-03-21,17:13:40.000,80,11123988,-795,0,1679418819,12926.709720530002,230.0997453300006,54450.49817856
2023-03-21,17:13:41.000,80,11124179,-795,0,1679418820,12926.48068598999,230.10679445999995,54450.400358880004
2023-03-21,17:13:42.000,80,11123917,-795,0,1679418821,12926.628884810001,229.9799101200042,54450.407346
2023-03-21,17:13:43.000,80,11124068,-795,0,1679418822,12926.568258020001,230.3253174900019,54450.42830736
2023-03-21,17:13:44.000,80,11124185,-795,0,1679418823,12926.48068598999,230.29712097000447,54450.52612704
2023-03-21,17:13:45.000,80,11124010,-795,0,1679418824,12926.393113959995,230.36761226999806,54450.59599824
2023-03-21,17:13:46.000,80,11124201,-795,0,1679418825,12926.17755203999,230.29007183999784,54450.28856496
2023-03-21,17:13:47.000,80,11124235,-795,0,1679418826,12926.089980009994,230.36761226999806,54450.30952632
2023-03-21,17:13:48.000,80,11124139,-795,0,1679418827,12926.103452629999,230.3605631399987,54450.45625584
2023-03-21,17:13:49.000,80,11123870,-795,0,1679418828,12926.110188939994,230.50154574000044,54450.302539200005
2023-03-21,17:13:50.000,80,11123588,-795,0,1679418829,12926.089980009994,230.45925096000428,54450.29555208001
2023-03-21,17:13:51.000,80,11124041,-795,0,1679418830,12925.982199049999,230.29712097000447,54450.34446192001
2023-03-21,17:13:52.000,80,11124313,-795,0,1679418831,12926.17755203999,230.0997453300006,54450.637920960005
2023-03-21,17:13:53.000,80,11124464,-795,0,1679418832,12926.35943240999,230.34646487999998,54450.23965512
2023-03-21,17:13:54.000,80,11124142,-795,0,1679418833,12926.25838775999,230.4240053100002,54450.07895136001
2023-03-21,17:13:55.000,80,11124430,-795,0,1679418834,12926.170815729995,230.35351400999934,54450.00209304
2023-03-21,17:13:56.000,80,11123794,-795,0,1679418835,12926.372905029995,230.21253141000489,54450.12087408
2023-03-21,17:13:57.000,80,11123936,-795,0,1679418836,12926.37964133999,230.28302270999848,54450.12087408
2023-03-21,17:13:58.000,80,11124259,-795,0,1679418837,12926.541312779991,230.1772857600008,54450.31651344
2023-03-21,17:13:59.000,80,11124483,-795,0,1679418838,12926.945491379993,230.4099070500015,54450.421320240006
2023-03-21,17:14:00.000,80,11123972,-795,0,1679418839,12926.743402079992,230.10679445999995,54450.45625584
2023-03-21,17:14:01.000,80,11123833,-795,0,1679418840,12926.736665769997,230.24072793000232,54450.0230544
2023-03-21,17:14:02.000,80,11124057,-795,0,1679418841,12926.601939569991,230.07154881000315,54450.32350056001
2023-03-21,17:14:03.000,80,11124201,-795,0,1679418842,12926.844446729992,230.4099070500015,54450.183758160005
2023-03-21,17:14:04.000,80,11124291,-795,0,1679418843,12926.554785399996,230.473349220003,54450.16978392
2023-03-21,17:14:05.000,80,11124354,-795,0,1679418844,12926.635621119996,230.3605631399987,54450.30952632
2023-03-21,17:14:06.000,80,11123563,-795,0,1679418845,12926.35943240999,230.38875966000342,54450.2676036
2023-03-21,17:14:07.000,80,11124003,-795,0,1679418846,12926.52784016,230.3746614000047,54450.35843616
2023-03-21,17:14:08.000,80,11123980,-795,0,1679418847,12926.830974110002,230.38171053000406,54450.44228160001
2023-03-21,17:14:09.000,80,11124437,-795,0,1679418848,12926.581730639991,230.57908617000066,54450.183758160005
2023-03-21,17:14:10.000,80,11124029,-795,0,1679418849,12926.649093740001,230.43810356999893,54450.62394672
2023-03-21,17:14:11.000,80,11123883,-795,0,1679418850,12926.797292559997,230.50154574000044,54450.302539200005
2023-03-21,17:14:12.000,80,11124051,-795,0,1679418851,12926.925282449993,230.40285792000213,54450.24664224001
2023-03-21,17:14:13.000,80,11123810,-795,0,1679418852,12926.979172929998,230.4099070500015,54450.42830736
2023-03-21,17:14:14.000,80,11123781,-795,0,1679418853,12927.3631426,230.56498791000195,54450.71477928
2023-03-21,17:14:15.000,80,11124243,-795,0,1679418854,12927.329461049994,230.52269312999852,54450.30952632
2023-03-21,17:14:16.000,80,11124021,-795,0,1679418855,12927.63933130999,230.35351400999934,54450.421320240006
2023-03-21,17:14:17.000,80,11124111,-795,0,1679418856,12927.814475369996,230.19138401999953,54450.24664224001
2023-03-21,17:14:18.000,80,11123764,-795,0,1679418857,12927.61912237999,230.59318442999938,54450.4772172
2023-03-21,17:14:19.000,80,11124156,-795,0,1679418858,12927.61912237999,230.6213809500041,54450.64490808
2023-03-21,17:14:20.000,80,11123895,-795,0,1679418859,12927.65954023999,230.72711790000176,54450.42830736
2023-03-21,17:14:21.000,80,11124094,-795,0,1679418860,12927.720167029991,230.28302270999848,54450.351449040005
2023-03-21,17:14:22.000,80,11123935,-795,0,1679418861,12927.65954023999,230.80465833000198,54450.6169596
2023-03-21,17:14:23.000,80,11123921,-795,0,1679418862,12927.72690334,230.33236662000127,54450.700805039996
2023-03-21,17:14:24.000,80,11124155,-795,0,1679418863,12927.65954023999,230.1772857600008,54450.5470884
2023-03-21,17:14:25.000,80,11124191,-795,0,1679418864,12927.531550349995,230.2618753200004,54450.67984368001
2023-03-21,17:14:26.000,80,11124007,-795,0,1679418865,12927.713430719996,230.14204011000402,54450.42830736
2023-03-21,17:14:27.000,80,11123899,-795,0,1679418866,12927.61912237999,230.23367880000296,54450.27459072001
2023-03-21,17:14:28.000,80,11123750,-795,0,1679418867,12927.52481404,230.10679445999995,54450.46324296001
2023-03-21,17:14:29.000,80,11124099,-795,0,1679418868,12927.875102159996,229.93056621000142,54450.700805039996
2023-03-21,17:14:30.000,80,11123949,-795,0,1679418869,12927.774057509996,230.08564707000187,54450.45625584
2023-03-21,17:14:31.000,80,11124182,-795,0,1679418870,12927.962674189992,229.9658118599982,54450.7217664
2023-03-21,17:14:32.000,80,11124229,-795,0,1679418871,12928.003092049992,230.0504014199978,54450.66586944
2023-03-21,17:14:33.000,80,11124234,-795,0,1679418872,12928.090664080002,229.9799101200042,54450.77067624
2023-03-21,17:14:34.000,80,11124195,-795,0,1679418873,12927.875102159996,229.9799101200042,54450.64490808
2023-03-21,17:14:35.000,80,11124134,-795,0,1679418874,12927.902047399992,229.87417316999927,54450.686830800005
2023-03-21,17:14:36.000,80,11123866,-715,0,1679418875,12927.888574780001,229.86007491000055,54450.39337176001
2023-03-21,17:14:37.000,80,11124062,-795,0,1679418876,12927.854893229996,229.74023970000417,54450.74272776
2023-03-21,17:14:38.000,80,11124032,-795,0,1679418877,12927.801002749991,229.92351708000206,54450.700805039996
2023-03-21,17:14:39.000,80,11124371,-795,0,1679418878,12927.760584889991,229.8671240399999,54450.66586944
2023-03-21,17:14:40.000,80,11124098,-795,0,1679418879,12927.62585869,229.95876272999885,54450.686830800005
2023-03-21,17:14:41.000,80,11124000,-795,0,1679418880,12927.571968209995,229.9164679500027,54450.533114159996
2023-03-21,17:14:42.000,80,11123706,-795,0,1679418881,12927.49786879999,229.78253448000032,54450.66586944
2023-03-21,17:14:43.000,80,11124201,-795,0,1679418882,12927.592177139995,229.7684362200016,54450.88247016
2023-03-21,17:14:44.000,80,11124000,-795,0,1679418883,12927.61912237999,229.8671240399999,54450.83356032
2023-03-21,17:14:45.000,80,11123707,-795,0,1679418884,12927.41703307999,229.61335536000115,54450.50516568
2023-03-21,17:14:46.000,80,11124062,-795,0,1679418885,12927.63933130999,229.69794492000074,54450.59599824
2023-03-21,17:14:47.000,80,11124323,-795,0,1679418886,12927.834684299996,229.57810971000436,54450.88247016
2023-03-21,17:14:48.000,80,11124073,-795,0,1679418887,12927.908783710001,229.28204625000217,54450.95932848
2023-03-21,17:14:49.000,80,11124017,-795,0,1679418888,12928.016564669997,229.45122537000134,54450.903431520004
2023-03-21,17:14:50.000,80,11124114,-795,0,1679418889,12928.137818249998,229.0282775700034,54450.74272776
2023-03-21,17:14:51.000,80,11124032,-795,0,1679418890,12928.245599209993,229.33139015999768,54450.903431520004
2023-03-21,17:14:52.000,80,11123900,-795,0,1679418891,12928.501578989999,228.89434410000104,54450.67285656
2023-03-21,17:14:53.000,80,11123887,-795,0,1679418892,12928.76429508,229.02122844000405,54450.95234136
2023-03-21,17:14:54.000,80,11123898,-795,0,1679418893,12928.690195669995,228.85909845000424,54450.84753456001
2023-03-21,17:14:55.000,80,11123922,-795,0,1679418894,12928.94617545,228.67582106999907,54450.95932848
2023-03-21,17:14:56.000,80,11124019,-795,0,1679418895,12928.92596652,228.66172281000036,54450.74272776
2023-03-21,17:14:57.000,80,11123842,-795,0,1679418896,12928.959648069991,228.2246767500037,54451.05714816
2023-03-21,17:14:58.000,80,11124116,-795,0,1679418897,12929.101110579992,228.4572980400044,54451.0012512
2023-03-21,17:14:59.000,80,11123831,-795,0,1679418898,12929.208891540002,228.35156108999945,54451.106058
2023-03-21,17:15:00.000,80,11124144,-795,0,1679418899,12929.067429030001,228.29516805000458,54451.12701936
2023-03-21,17:15:01.000,80,11124075,-795,0,1679418900,12929.033747479996,227.97090806999768,54451.01522544001
2023-03-21,17:15:02.000,80,11124182,-715,0,1679418901,12929.155001059997,227.92156416000216,54450.88247016
2023-03-21,17:15:03.000,80,11123767,-795,0,1679418902,12929.087637960001,227.82287634000386,54451.05016104
2023-03-21,17:15:04.000,80,11123947,-715,0,1679418903,12929.101110579992,227.7664833000017,54451.35060720001
2023-03-21,17:15:05.000,80,11123941,-795,0,1679418904,12929.080901649992,227.82992547000322,54451.3156716
2023-03-21,17:15:06.000,80,11123959,-795,0,1679418905,12928.993329619996,227.62550069999998,54451.092083760006
2023-03-21,17:15:07.000,80,11124085,-795,0,1679418906,12929.114583199997,227.59025505000318,54451.20387768
2023-03-21,17:15:08.000,80,11124056,-795,0,1679418907,12929.107846890001,227.3928794099993,54451.11304512001
2023-03-21,17:15:09.000,80,11124058,-795,0,1679418908,12928.90575759,227.43517419000273,54451.39951704001
2023-03-21,17:15:10.000,80,11123974,-795,0,1679418909,12928.88554866,227.43517419000273,54451.18291632001
2023-03-21,17:15:11.000,80,11124197,-795,0,1679418910,12928.83839448999,227.27304420000291,54451.32964584001
2023-03-21,17:15:12.000,80,11124026,-795,0,1679418911,12928.750822459995,227.21665116000077,54451.308684480005
2023-03-21,17:15:13.000,80,11124002,-795,0,1679418912,12928.58241471,227.294191590001,54451.16195496001
2023-03-21,17:15:14.000,80,11124143,-795,0,1679418913,12928.488106369994,227.28714246000163,54451.071122400004
2023-03-21,17:15:15.000,80,11124093,-795,0,1679418914,12928.353380169989,227.1743563800046,54451.308684480005
2023-03-21,17:15:16.000,80,11124584,-795,0,1679418915,12928.225390279993,227.31533897999907,54451.26676176
2023-03-21,17:15:17.000,80,11123657,-795,0,1679418916,12928.198445039998,227.18140551000397,54451.16894208
2023-03-21,17:15:18.000,80,11123596,-795,0,1679418917,12928.299489689998,227.3294372399978,54451.189903440005
2023-03-21,17:15:19.000,80,11124173,-795,0,1679418918,12928.124345629993,227.32238810999843,54451.13400648001
2023-03-21,17:15:20.000,80,11124134,-795,0,1679418919,12928.097400389997,227.34353550000378,54451.25278752001
2023-03-21,17:15:21.000,80,11123962,-795,0,1679418920,12928.070455150002,227.33648637000442,54451.092083760006
2023-03-21,17:15:22.000,80,11124030,-795,0,1679418921,12928.158027179998,227.421075930004,54451.00823832
2023-03-21,17:15:23.000,80,11124062,-795,0,1679418922,12928.070455150002,227.28009333000227,54451.12701936
2023-03-21,17:15:24.000,80,11123902,-795,0,1679418923,12928.191708730003,227.30124072000035,54451.05714816
2023-03-21,17:15:25.000,80,11123902,-795,0,1679418924,12928.070455150002,227.26599507000356,54451.14798072
2023-03-21,17:15:26.000,80,11123957,-795,0,1679418925,12928.097400389997,227.3576337600025,54451.18291632001
2023-03-21,17:15:27.000,80,11124049,-795,0,1679418926,12928.131081940002,227.18140551000397,54450.98727696
2023-03-21,17:15:28.000,80,11124152,-795,0,1679418927,12928.286017069993,227.0827176899984,54451.25278752001
2023-03-21,17:15:29.000,80,11123926,-795,0,1679418928,12928.292753379988,227.1461598599999,54451.21785192
2023-03-21,17:15:30.000,80,11124060,-795,0,1679418929,12928.360116479998,226.9487842200033,54451.21086480001
2023-03-21,17:15:31.000,80,11123875,-795,0,1679418930,12928.360116479998,226.9840298700001,54450.756702000006
2023-03-21,17:15:32.000,80,11124218,-795,0,1679418931,12928.393798029989,227.01927552000416,54451.238813280004
2023-03-21,17:15:33.000,80,11123955,-795,0,1679418932,12928.501578989999,226.82894900999963,54451.42047840001
2023-03-21,17:15:34.000,80,11124013,-795,0,1679418933,12928.568942089994,226.76550683999812,54451.25278752001
2023-03-21,17:15:35.000,80,11123788,-795,0,1679418934,12928.488106369994,226.6033768499983,54451.26676176
2023-03-21,17:15:36.000,80,11124095,-795,0,1679418935,12928.407270649994,226.53288555000472,54451.32964584001
2023-03-21,17:15:37.000,80,11124093,-795,0,1679418936,12928.353380169989,226.32846078000148,54451.357594320005
2023-03-21,17:15:38.000,80,11124239,-795,0,1679418937,12928.272544449988,226.23682209000253,54451.44143976
2023-03-21,17:15:39.000,80,11124019,-795,0,1679418938,12928.279280759998,226.22272383000382,54451.39252992
2023-03-21,17:15:40.000,80,11124049,-795,0,1679418939,12928.178236109998,226.36370642999827,54451.46240112
2023-03-21,17:15:41.000,80,11124061,-795,0,1679418940,12928.016564669997,226.23682209000253,54451.21785192
2023-03-21,17:15:42.000,80,11123785,-795,0,1679418941,12927.821211679991,226.17337992000103,54451.44143976
2023-03-21,17:15:43.000,80,11123956,-795,0,1679418942,12927.69995809999,226.16633079000167,54451.30169736001
2023-03-21,17:15:44.000,80,11124195,-795,0,1679418943,12927.450714629995,226.0958394900008,54451.35060720001
2023-03-21,17:15:45.000,80,11124166,-795,0,1679418944,12927.309252119994,226.10993774999952,54451.42047840001
2023-03-21,17:15:46.000,80,11124092,-795,0,1679418945,12927.060008649998,226.34960816999956,54451.44842688001
2023-03-21,17:15:47.000,80,11124126,-795,0,1679418946,12926.676038979997,226.32141165000212,54451.22483904
2023-03-21,17:15:48.000,80,11123977,-795,0,1679418947,12926.40658658,226.3425590400002,54451.189903440005
2023-03-21,17:15:49.000,80,11123975,-795,0,1679418948,12926.271860379995,226.41305034000106,54451.21785192
2023-03-21,17:15:50.000,80,11124092,-795,0,1679418949,12926.063034769999,226.36370642999827,54451.25278752001
2023-03-21,17:15:51.000,80,11123924,-795,0,1679418950,12925.928308569994,226.36370642999827,54451.20387768
2023-03-21,17:15:52.000,80,11123983,-795,0,1679418951,12925.739691889998,226.44829598999786,54451.11304512001
2023-03-21,17:15:53.000,80,11124044,-795,0,1679418952,12925.719482959998,226.57518033000088,54451.13400648001
2023-03-21,17:15:54.000,80,11124298,-795,0,1679418953,12925.631910930002,226.5258364199981,54450.88247016
2023-03-21,17:15:55.000,80,11124130,-795,0,1679418954,12925.753164510003,226.47649251000257,54450.77766336001
2023-03-21,17:15:56.000,80,11123865,-795,0,1679418955,12925.732955580002,226.6879664099979,54450.81259896
2023-03-21,17:15:57.000,80,11124075,-795,0,1679418956,12926.049562149994,226.4694433800032,54450.7916376
2023-03-21,17:15:58.000,80,11124250,-795,0,1679418957,12926.063034769999,226.50468903,54450.854521680005
2023-03-21,17:15:59.000,80,11124152,-795,0,1679418958,12926.25838775999,226.54698381000344,54451.01522544001
2023-03-21,17:16:00.000,80,11124046,-795,0,1679418959,12926.44700444,226.58222946000024,54450.65888232001
2023-03-21,17:16:01.000,80,11123979,-795,0,1679418960,12926.44026812999,226.51173815999937,54450.74272776
2023-03-21,17:16:02.000,80,11124100,-795,0,1679418961,12926.514367539996,226.48354164000193,54450.84054744
2023-03-21,17:16:03.000,80,11124248,-795,0,1679418962,12926.42005919999,226.3425590400002,54450.868495919996
2023-03-21,17:16:04.000,80,11124064,-795,0,1679418963,12926.561521709991,226.3425590400002,54450.89644440001
2023-03-21,17:16:05.000,80,11124154,-795,0,1679418964,12926.52784016,226.32141165000212,54450.924392880006
2023-03-21,17:16:06.000,80,11123964,-795,0,1679418965,12926.52784016,226.22272383000382,54450.756702000006
2023-03-21,17:16:07.000,80,11124485,-795,0,1679418966,12926.500894919991,226.13108514000487,54451.00823832
2023-03-21,17:16:08.000,80,11123932,-795,0,1679418967,12926.676038979997,225.96190601999842,54450.95234136
2023-03-21,17:16:09.000,80,11124519,-795,0,1679418968,12926.54804909,226.15223253000295,54450.94535424001
2023-03-21,17:16:10.000,80,11123845,-795,0,1679418969,12926.514367539996,225.98305341000378,54450.74272776
2023-03-21,17:16:11.000,80,11123961,-795,0,1679418970,12926.521103849991,225.79272689999925,54450.69381792
2023-03-21,17:16:12.000,80,11123890,-795,0,1679418971,12926.39985026999,225.82797255000332,54450.77766336001
2023-03-21,17:16:13.000,80,11124003,-795,0,1679418972,12926.38637765,225.84207081000204,54451.00823832
2023-03-21,17:16:14.000,80,11124137,-795,0,1679418973,12926.36616872,225.6658425600035,54450.95932848
2023-03-21,17:16:15.000,80,11124023,-795,0,1679418974,12926.33922347999,225.52485996000178,54451.08509664001
2023-03-21,17:16:16.000,80,11124165,-795,0,1679418975,12926.009144289994,225.58125300000393,54450.88247016
2023-03-21,17:16:17.000,80,11124014,-795,0,1679418976,12926.069771079994,225.57420387000457,54451.189903440005
2023-03-21,17:16:18.000,80,11123966,-795,0,1679418977,12925.759900819998,225.44731953000155,54450.95932848
2023-03-21,17:16:19.000,80,11124229,-795,0,1679418978,12925.584756759992,225.4896143099977,54450.854521680005
2023-03-21,17:16:20.000,80,11124197,-795,0,1679418979,12925.503921039992,225.475516049999,54451.036186799996
2023-03-21,17:16:21.000,80,11124162,-795,0,1679418980,12925.16036922999,225.41207388000475,54450.81259896
2023-03-21,17:16:22.000,80,11124228,-795,0,1679418981,12925.0054341,225.4543686600009,54450.924392880006
2023-03-21,17:16:23.000,80,11124296,-795,0,1679418982,12924.884180519999,225.62354778000008,54450.96631560001
2023-03-21,17:16:24.000,80,11124094,-795,0,1679418983,12924.85723527999,225.602400390002,54451.071122400004
2023-03-21,17:16:25.000,80,11124014,-795,0,1679418984,12924.675354909989,225.63059690999944,54450.65888232001
2023-03-21,17:16:26.000,80,11123830,-795,0,1679418985,12924.345275719992,225.65879343000415,54450.88945728
2023-03-21,17:16:27.000,80,11124265,-795,0,1679418986,12924.244231069992,225.48256517999835,54450.82657320001
2023-03-21,17:16:28.000,80,11123842,-795,0,1679418987,12924.122977489991,225.62354778000008,54450.55407552
2023-03-21,17:16:29.000,80,11123903,-795,0,1679418988,12924.230758450001,225.74338299000374,54450.70779216001
2023-03-21,17:16:30.000,80,11123704,-795,0,1679418989,12924.136450109996,225.75748125000246,54450.58202400001
2023-03-21,17:16:31.000,80,11124194,-795,0,1679418990,12924.136450109996,225.72223559999838,54450.81259896
2023-03-21,17:16:32.000,80,11123958,-795,0,1679418991,12924.035405459996,225.9478077599997,54450.28856496
2023-03-21,17:16:33.000,80,11124132,-795,0,1679418992,12924.230758450001,226.0323973199993,54450.72875352001
2023-03-21,17:16:34.000,80,11124062,-795,0,1679418993,12924.224022139992,225.96895514999778,54450.519139920005
2023-03-21,17:16:35.000,80,11123992,-795,0,1679418994,12924.291385240002,226.13813427000423,54450.71477928
2023-03-21,17:16:36.000,80,11123845,-795,0,1679418995,12924.378957269997,226.20862556999782,54450.49817856
2023-03-21,17:16:37.000,80,11124077,-795,0,1679418996,12924.149922730001,226.13813427000423,54450.568049760004
2023-03-21,17:16:38.000,80,11124048,-795,0,1679418997,12924.224022139992,226.31436252000276,54450.568049760004
2023-03-21,17:16:39.000,80,11124253,-795,0,1679418998,12924.183604279991,226.29321513000468,54450.38638464
2023-03-21,17:16:40.000,80,11123757,-795,0,1679418999,12924.136450109996,225.89141472000483,54450.42830736
2023-03-21,17:16:41.000,80,11124073,-795,0,1679419000,12924.250967380001,226.21567470000446,54450.23965512
2023-03-21,17:16:42.000,80,11123662,-795,0,1679419001,12923.9276245,225.9971516700025,54450.77766336001
2023-03-21,17:16:43.000,80,11124154,-795,0,1679419002,12924.116241179996,225.82797255000332,54450.69381792
2023-03-21,17:16:44.000,80,11124001,-795,0,1679419003,12924.163395349991,225.7504321200031,54450.60298536
2023-03-21,17:16:45.000,80,11123600,-795,0,1679419004,12924.163395349991,225.6376460399988,54450.41433312001
2023-03-21,17:16:46.000,80,11124242,-795,0,1679419005,12924.143186419991,225.9971516700025,54450.253629360006
2023-03-21,17:16:47.000,80,11124025,-795,0,1679419006,12924.264439999992,225.84207081000204,54450.44926872
2023-03-21,17:16:48.000,80,11124266,-795,0,1679419007,12924.264439999992,225.72928472999774,54450.71477928
2023-03-21,17:16:49.000,80,11124250,-795,0,1679419008,12924.318330479997,225.8491199400014,54450.302539200005
2023-03-21,17:16:50.000,80,11123905,-795,0,1679419009,12924.453056680002,225.53190909000114,54450.17677104001
2023-03-21,17:16:51.000,80,11124365,-795,0,1679419010,12924.291385240002,225.4543686600009,54450.39337176001
2023-03-21,17:16:52.000,80,11123614,-795,0,1679419011,12924.197076899996,225.53190909000114,54450.34446192001
2023-03-21,17:16:53.000,80,11124269,-795,0,1679419012,12924.143186419991,225.36272997000196,54450.8615088
2023-03-21,17:16:54.000,80,11123871,-795,0,1679419013,12923.873734019995,225.54600734999985,54450.41433312001
2023-03-21,17:16:55.000,80,11124105,-795,0,1679419014,12923.94109711999,225.31338605999917,54450.6169596
2023-03-21,17:16:56.000,80,11124415,-795,0,1679419015,12923.77942567999,225.10191216000385,54450.568049760004
2023-03-21,17:16:57.000,80,11124400,-795,0,1679419016,12923.752480439995,225.36977910000132,54450.54010128001
2023-03-21,17:16:58.000,80,11124030,-795,0,1679419017,12923.67838102999,225.22174737000023,54450.400358880004
2023-03-21,17:16:59.000,80,11123872,-795,0,1679419018,12923.631226859994,225.2428947599983,54450.67285656
2023-03-21,17:17:00.000,80,11124383,-795,0,1679419019,12923.523445899998,225.2569930200043,54450.533114159996
2023-03-21,17:17:01.000,80,11123537,-795,0,1679419020,12923.361774459998,225.2076491100015,54450.60298536
2023-03-21,17:17:02.000,80,11124396,-795,0,1679419021,12923.422401249998,225.24994388999767,54450.21869376
2023-03-21,17:17:03.000,80,11124020,-795,0,1679419022,12923.435873869988,225.37682823000068,54450.65888232001
2023-03-21,17:17:04.000,80,11123825,-795,0,1679419023,12923.395456009988,225.32043518999853,54450.55407552
2023-03-21,17:17:05.000,80,11123791,-795,0,1679419024,12923.381983389998,225.41207388000475,54450.49817856
2023-03-21,17:17:06.000,80,11123953,-795,0,1679419025,12923.253993500002,225.4191230100041,54450.48420432
2023-03-21,17:17:07.000,80,11123499,-795,0,1679419026,12923.456082799989,225.4896143099977,54450.253629360006
2023-03-21,17:17:08.000,80,11124452,-795,0,1679419027,12923.348301839993,225.34863171000325,54450.30952632
2023-03-21,17:17:09.000,80,11123888,-795,0,1679419028,12923.476291729989,225.59535126000264,54450.09991272
2023-03-21,17:17:10.000,80,11123680,-795,0,1679419029,12923.611017929994,225.2569930200043,54450.16978392
2023-03-21,17:17:11.000,80,11124422,-795,0,1679419030,12923.853525089995,225.51781083000242,54450.421320240006
2023-03-21,17:17:12.000,80,11123608,-795,0,1679419031,12923.94783343,225.56010560999857,54450.37939752
2023-03-21,17:17:13.000,80,11123933,-795,0,1679419032,12924.082559629991,225.30633692999982,54450.48420432
2023-03-21,17:17:14.000,80,11123643,-795,0,1679419033,12924.170131660001,225.58125300000393,54450.55407552
2023-03-21,17:17:15.000,80,11123638,-795,0,1679419034,12924.176867969996,225.31338605999917,54450.48420432
2023-03-21,17:17:16.000,80,11123694,-795,0,1679419035,12924.385693579992,225.42617214000347,54450.39337176001
2023-03-21,17:17:17.000,80,11124386,-795,0,1679419036,12924.298121549997,224.89043826000125,54450.7217664
2023-03-21,17:17:18.000,80,11124183,-795,0,1679419037,12924.163395349991,224.84109434999846,54450.29555208001
2023-03-21,17:17:19.000,80,11123934,-795,0,1679419038,12924.399166199997,224.7353574000008,54450.82657320001
2023-03-21,17:17:20.000,80,11123509,-795,0,1679419039,12923.974778669995,224.6366695800025,54450.81958608
2023-03-21,17:17:21.000,80,11123783,-795,0,1679419040,12924.230758450001,224.32650786000158,54450.4772172
2023-03-21,17:17:22.000,80,11124427,-795,0,1679419041,12924.00846022,224.4251956799999,54450.7916376
2023-03-21,17:17:23.000,80,11123510,-795,0,1679419042,12924.203813209991,224.29831134000415,54450.470230080005
2023-03-21,17:17:24.000,80,11124138,-795,0,1679419043,12923.81984353999,223.72733180999785,54450.6169596
2023-03-21,17:17:25.000,80,11124165,-795,0,1679419044,12924.02866915,223.97405136000452,54450.8615088
2023-03-21,17:17:26.000,80,11124358,-795,0,1679419045,12923.84005246999,223.95290396999917,54450.60298536
2023-03-21,17:17:27.000,80,11123978,-795,0,1679419046,12923.7255352,224.06569005000347,54450.7217664
2023-03-21,17:17:28.000,80,11123934,-795,0,1679419047,12923.69858995999,224.29831134000415,54450.67285656
2023-03-21,17:17:29.000,80,11123572,-795,0,1679419048,12924.035405459996,224.37585177000437,54450.69381792
2023-03-21,17:17:30.000,80,11123874,-795,0,1679419049,12923.496500659989,224.0304443999994,54450.48420432
2023-03-21,17:17:31.000,80,11123850,-795,0,1679419050,12923.422401249998,224.44634306999797,54450.58202400001
2023-03-21,17:17:32.000,80,11123587,-795,0,1679419051,12923.611017929994,224.24896743000136,54450.3374748
2023-03-21,17:17:33.000,80,11124064,-795,0,1679419052,12923.503236969998,224.4040482900018,54450.42830736
2023-03-21,17:17:34.000,80,11124025,-795,0,1679419053,12923.550391139994,224.91158564999932,54450.5470884
2023-03-21,17:17:35.000,80,11124270,-795,0,1679419054,12923.71879888999,224.3406061200003,54450.70779216001
2023-03-21,17:17:36.000,80,11124242,-795,0,1679419055,12923.68511734,224.4392939399986,54450.470230080005
2023-03-21,17:17:37.000,80,11123919,-795,0,1679419056,12923.88720664,224.39699916000245,54450.56106264001
2023-03-21,17:17:38.000,80,11123997,-795,0,1679419057,12923.90741557,224.55912915000226,54450.31651344
2023-03-21,17:17:39.000,80,11124057,-795,0,1679419058,12924.035405459996,224.59437479999906,54450.7916376
2023-03-21,17:17:40.000,80,11124171,-795,0,1679419059,12924.143186419991,224.64371871000185,54450.197732399996
2023-03-21,17:17:41.000,80,11123633,-795,0,1679419060,12924.082559629991,224.80584870000166,54450.134848320005
2023-03-21,17:17:42.000,80,11124080,-795,0,1679419061,12924.432847750002,224.76355391999823,54450.637920960005
2023-03-21,17:17:43.000,80,11124566,-795,0,1679419062,12924.621464429998,224.5379817600042,54450.54010128001
2023-03-21,17:17:44.000,80,11124337,-795,0,1679419063,12924.628200739993,224.5873256699997,54450.5470884
2023-03-21,17:17:45.000,80,11123752,-795,0,1679419064,12924.89765313999,224.62962045000313,54450.71477928
2023-03-21,17:17:46.000,80,11123753,-795,0,1679419065,12924.729245389994,224.35470437999902,54450.42830736
2023-03-21,17:17:47.000,80,11124218,-795,0,1679419066,12924.527156089993,224.41109742000117,54450.49119144001
2023-03-21,17:17:48.000,80,11124171,-795,0,1679419067,12924.830290039994,224.1925743899992,54450.365423279996
2023-03-21,17:17:49.000,80,11124196,-795,0,1679419068,12924.870707899994,224.59437479999906,54450.568049760004
2023-03-21,17:17:50.000,80,11123895,-795,0,1679419069,12924.520419779998,224.58027654000034,54450.77067624
2023-03-21,17:17:51.000,80,11124030,-795,0,1679419070,12924.614728119988,224.23486917000264,54450.77067624
2023-03-21,17:17:52.000,80,11123800,-795,0,1679419071,12924.601255499998,224.24896743000136,54451.06413528001
2023-03-21,17:17:53.000,80,11124215,-795,0,1679419072,12924.668618599993,224.2771639499988,54450.71477928
2023-03-21,17:17:54.000,80,11124031,-795,0,1679419073,12924.560837639998,224.10798482999962,54450.65888232001
2023-03-21,17:17:55.000,80,11123563,-795,0,1679419074,12924.453056680002,224.08683744000155,54450.88247016
2023-03-21,17:17:56.000,80,11124089,-795,0,1679419075,12924.459792989997,224.06569005000347,54450.805611840005
2023-03-21,17:17:57.000,80,11124354,-795,0,1679419076,12924.459792989997,224.13618135000434,54450.91740576001
2023-03-21,17:17:58.000,80,11124129,-795,0,1679419077,12924.493474540002,223.82601963000343,54450.88945728
2023-03-21,17:17:59.000,80,11123771,-795,0,1679419078,12924.756190629989,223.61454573000083,54450.854521680005
2023-03-21,17:18:00.000,80,11123987,-795,0,1679419079,12924.95827992999,223.76962659000128,54450.70779216001
2023-03-21,17:18:01.000,80,11123888,-795,0,1679419080,12925.133423989995,223.339629660004,54450.77067624
2023-03-21,17:18:02.000,80,11123961,-795,0,1679419081,12925.093006129995,223.36782618000143,54450.91041864
2023-03-21,17:18:03.000,80,11124054,-795,0,1679419082,12925.194050779995,223.55815268999868,54450.8615088
2023-03-21,17:18:04.000,80,11123995,-795,0,1679419083,12925.470239490001,223.49471052000445,54450.76368912
2023-03-21,17:18:05.000,80,11124021,-795,0,1679419084,12925.578020449997,223.40307182999823,54450.60997248001
2023-03-21,17:18:06.000,80,11123772,-795,0,1679419085,12925.645383549992,223.5370053000006,54450.94535424001
2023-03-21,17:18:07.000,80,11123858,-795,0,1679419086,12925.699274029997,223.41717009000422,54451.140993600005
2023-03-21,17:18:08.000,80,11124252,-795,0,1679419087,12925.800318679998,223.4876613899978,54451.3156716
2023-03-21,17:18:09.000,80,11123945,-795,0,1679419088,12925.584756759992,223.26913836000313,54451.16195496001
2023-03-21,17:18:10.000,80,11123679,-795,0,1679419089,12925.732955580002,223.27618749000248,54451.06413528001
2023-03-21,17:18:11.000,80,11123766,-795,0,1679419090,12925.706010339993,223.42421922000358,54451.20387768
2023-03-21,17:18:12.000,80,11123943,-795,0,1679419091,12925.726219269993,223.49471052000445,54450.54010128001
2023-03-21,17:18:13.000,80,11124008,-795,0,1679419092,12925.470239490001,223.11405750000267,54450.903431520004
2023-03-21,17:18:14.000,80,11123632,-795,0,1679419093,12925.679065099997,223.52995617000124,54451.09907088
2023-03-21,17:18:15.000,80,11123618,-795,0,1679419094,12925.315304359996,223.14930314999947,54450.95932848
2023-03-21,17:18:16.000,80,11124236,-795,0,1679419095,12925.463503179992,223.2550401000044,54451.14798072
2023-03-21,17:18:17.000,80,11124432,-795,0,1679419096,12925.274886499996,223.13520489000075,54451.08509664001
2023-03-21,17:18:18.000,80,11124067,-795,0,1679419097,12925.26141387999,223.4876613899978,54451.092083760006
2023-03-21,17:18:19.000,80,11123774,-795,0,1679419098,12925.295095429996,223.325531399998,54451.37156856
2023-03-21,17:18:20.000,80,11123893,-795,0,1679419099,12925.362458529991,223.07176271999924,54451.092083760006
2023-03-21,17:18:21.000,80,11124284,-795,0,1679419100,12925.389403770001,223.5863492100034,54451.06413528001
2023-03-21,17:18:22.000,80,11124017,-795,0,1679419101,12925.355722219996,223.5863492100034,54451.01522544001
2023-03-21,17:18:23.000,80,11124433,-795,0,1679419102,12925.369194840001,223.1634014099982,54451.09907088
2023-03-21,17:18:24.000,80,11123597,-795,0,1679419103,12925.766637129993,223.14930314999947,54450.98727696
2023-03-21,17:18:25.000,80,11124034,-795,0,1679419104,12925.470239490001,223.56520181999804,54451.22483904
2023-03-21,17:18:26.000,80,11123930,-795,0,1679419105,12925.483712109992,223.36782618000143,54451.092083760006
2023-03-21,17:18:27.000,80,11123905,-795,0,1679419106,12925.436557939996,223.31848226999864,54451.06413528001
2023-03-21,17:18:28.000,80,11124063,-795,0,1679419107,12925.706010339993,223.18454880000354,54451.092083760006
2023-03-21,17:18:29.000,80,11124415,-795,0,1679419108,12925.726219269993,223.82601963000343,54451.12701936
2023-03-21,17:18:30.000,80,11124416,-795,0,1679419109,12925.450030560001,223.74143007000384,54450.98028984
2023-03-21,17:18:31.000,80,11123909,-795,0,1679419110,12925.375931149996,223.8471670200015,54451.35060720001
2023-03-21,17:18:32.000,80,11123715,-795,0,1679419111,12925.348985910001,223.76257746000192,54451.455414000004
2023-03-21,17:18:33.000,80,11123875,-795,0,1679419112,12925.530866280002,223.8330687600028,54451.26676176
2023-03-21,17:18:34.000,80,11124066,-795,0,1679419113,12925.584756759992,223.93880571000045,54450.98727696
2023-03-21,17:18:35.000,80,11123761,-795,0,1679419114,12925.807054989993,223.72733180999785,54451.406504160004
2023-03-21,17:18:36.000,80,11123780,-795,0,1679419115,12925.840736539998,224.0586409200041,54451.08509664001
2023-03-21,17:18:37.000,80,11123915,-795,0,1679419116,12926.069771079994,223.6215948600002,54450.868495919996
2023-03-21,17:18:38.000,80,11124016,-795,0,1679419117,12926.042825839999,224.04454265999811,54451.092083760006
2023-03-21,17:18:39.000,80,11123816,-795,0,1679419118,12925.948517499994,224.15027961000305,54450.973302720005
2023-03-21,17:18:40.000,80,11123624,-795,0,1679419119,12925.928308569994,224.241918300002,54451.01522544001
2023-03-21,17:18:41.000,80,11123628,-795,0,1679419120,12925.578020449997,224.00929701000132,54450.82657320001
2023-03-21,17:18:42.000,80,11124580,-795,0,1679419121,12925.544338899992,224.10798482999962,54450.77766336001
2023-03-21,17:18:43.000,80,11124243,-795,0,1679419122,12925.22773233,224.22077091000392,54451.21086480001
2023-03-21,17:18:44.000,80,11124302,-795,0,1679419123,12925.26141387999,224.241918300002,54450.854521680005
2023-03-21,17:18:45.000,80,11123908,-795,0,1679419124,12924.90438945,224.05159179000475,54451.01522544001
2023-03-21,17:18:46.000,80,11123891,-795,0,1679419125,12924.796608489989,224.44634306999797,54451.11304512001
2023-03-21,17:18:47.000,80,11123865,-795,0,1679419126,12924.756190629989,224.0304443999994,54450.94535424001
2023-03-21,17:18:48.000,80,11124298,-795,0,1679419127,12924.574310259988,224.4040482900018,54450.93138
2023-03-21,17:18:49.000,80,11124273,-795,0,1679419128,12924.587782879993,224.4886378500014,54451.1759292
2023-03-21,17:18:50.000,80,11124058,-795,0,1679419129,12924.601255499998,224.6366695800025,54450.88945728
2023-03-21,17:18:51.000,80,11123851,-795,0,1679419130,12924.574310259988,224.57322741000098,54450.82657320001
2023-03-21,17:18:52.000,80,11124090,-795,0,1679419131,12924.594519189988,224.84814347999782,54450.519139920005
2023-03-21,17:18:53.000,80,11123911,-795,0,1679419132,12924.453056680002,225.05256825000106,54450.95234136
2023-03-21,17:18:54.000,80,11124089,-795,0,1679419133,12924.702300149998,225.0102734700049,54450.805611840005
2023-03-21,17:18:55.000,80,11124347,-795,0,1679419134,12924.412638820002,225.17945259000408,54450.81958608
2023-03-21,17:18:56.000,80,11123904,-795,0,1679419135,12924.325066789992,225.53190909000114,54450.756702000006
2023-03-21,17:18:57.000,80,11124114,-795,0,1679419136,12924.352012030002,225.51781083000242,54450.95234136
2023-03-21,17:18:58.000,80,11123953,-795,0,1679419137,12924.345275719992,225.58125300000393,54450.868495919996
2023-03-21,17:18:59.000,80,11123830,-795,0,1679419138,12924.122977489991,225.46141779000027,54451.287723120004
2023-03-21,17:19:00.000,80,11123738,-795,0,1679419139,12924.04887808,225.77862864000053,54450.88945728
2023-03-21,17:19:01.000,80,11124219,-795,0,1679419140,12923.96130604999,225.59535126000264,54450.735740640004
2023-03-21,17:19:02.000,80,11124136,-795,0,1679419141,12923.914151879995,225.65879343000415,54450.77766336001
2023-03-21,17:19:03.000,80,11124186,-795,0,1679419142,12923.90741557,225.5389582200005,54450.99426408001
2023-03-21,17:19:04.000,80,11124024,-795,0,1679419143,12924.08929594,225.56010560999857,54450.89644440001
2023-03-21,17:19:05.000,80,11123959,-795,0,1679419144,12924.325066789992,225.5037125700037,54451.05714816
2023-03-21,17:19:06.000,80,11124124,-795,0,1679419145,12924.378957269997,225.43322127000283,54451.106058
2023-03-21,17:19:07.000,80,11124039,-795,0,1679419146,12924.372220960002,225.44731953000155,54450.82657320001
2023-03-21,17:19:08.000,80,11124143,-795,0,1679419147,12924.506947159993,225.39797561999876,54450.589011120006
2023-03-21,17:19:09.000,80,11124061,-795,0,1679419148,12924.634937049988,225.29928780000046,54451.05016104
2023-03-21,17:19:10.000,80,11124123,-795,0,1679419149,12924.749454319994,225.52485996000178,54451.09907088
2023-03-21,17:19:11.000,80,11124334,-795,0,1679419150,12924.870707899994,225.24994388999767,54451.07810952
2023-03-21,17:19:12.000,80,11123830,-795,0,1679419151,12924.91786206999,225.15830519999872,54450.88945728
2023-03-21,17:19:13.000,80,11123902,-795,0,1679419152,12924.776399559989,225.2922386700011,54451.05016104
2023-03-21,17:19:14.000,80,11124257,-795,0,1679419153,12924.729245389994,225.34863171000325,54451.140993600005
2023-03-21,17:19:15.000,80,11124127,-795,0,1679419154,12924.641673359998,225.36272997000196,54450.973302720005
2023-03-21,17:19:16.000,80,11123970,-795,0,1679419155,12924.304857859992,225.3415825800039,54450.64490808
2023-03-21,17:19:17.000,80,11124020,-795,0,1679419156,12924.203813209991,225.15125606999936,54450.79862472001
2023-03-21,17:19:18.000,80,11124020,-795,0,1679419157,12924.075823319996,225.29928780000046,54450.924392880006
2023-03-21,17:19:19.000,80,11124190,-795,0,1679419158,12924.075823319996,225.07371563999914,54450.519139920005
2023-03-21,17:19:20.000,80,11123832,-795,0,1679419159,12924.1297138,225.18650172000343,54450.89644440001
2023-03-21,17:19:21.000,80,11124426,-795,0,1679419160,12924.1297138,225.4191230100041,54450.52612704
2023-03-21,17:19:22.000,80,11123484,-795,0,1679419161,12924.244231069992,225.2076491100015,54450.686830800005
2023-03-21,17:19:23.000,80,11124022,-795,0,1679419162,12924.237494759996,224.9961752099989,54450.67984368001
2023-03-21,17:19:24.000,80,11123761,-795,0,1679419163,12924.291385240002,225.14420694,54450.84054744
2023-03-21,17:19:25.000,80,11123955,-795,0,1679419164,12924.426111439992,225.03142086000298,54450.62394672
2023-03-21,17:19:26.000,80,11124053,-795,0,1679419165,12924.453056680002,225.03846999000234,54450.88247016
2023-03-21,17:19:27.000,80,11124069,-795,0,1679419166,12924.641673359998,225.08781389999785,54450.81958608
2023-03-21,17:19:28.000,80,11123865,-795,0,1679419167,12924.439584059997,225.02437173000362,54450.49119144001
2023-03-21,17:19:29.000,80,11123996,-795,0,1679419168,12924.594519189988,225.0807647699985,54450.88945728
2023-03-21,17:19:30.000,80,11124089,-795,0,1679419169,12924.486738229993,225.08781389999785,54450.89644440001
2023-03-21,17:19:31.000,80,11124266,-795,0,1679419170,12924.560837639998,225.14420694,54450.69381792
2023-03-21,17:19:32.000,80,11124001,-795,0,1679419171,12924.365484649992,225.24994388999767,54450.470230080005
2023-03-21,17:19:33.000,80,11123913,-795,0,1679419172,12924.298121549997,225.34863171000325,54450.82657320001
2023-03-21,17:19:34.000,80,11124036,-795,0,1679419173,12924.311594170002,225.29928780000046,54450.81958608
2023-03-21,17:19:35.000,80,11124091,-795,0,1679419174,12924.170131660001,225.53190909000114,54450.735740640004
2023-03-21,17:19:36.000,80,11124225,-795,0,1679419175,12923.954569739995,225.6869899500016,54450.700805039996
2023-03-21,17:19:37.000,80,11124067,-795,0,1679419176,12924.075823319996,225.64469516999816,54450.973302720005
2023-03-21,17:19:38.000,80,11123928,-795,0,1679419177,12923.98825129,225.8138742900046,54450.74272776
2023-03-21,17:19:39.000,80,11124087,-795,0,1679419178,12923.84678878,225.80682515999797,54450.88247016
2023-03-21,17:19:40.000,80,11124267,-795,0,1679419179,12923.671644719994,225.79272689999925,54450.756702000006
2023-03-21,17:19:41.000,80,11123882,-795,0,1679419180,12923.563863759999,225.7504321200031,54450.59599824
2023-03-21,17:19:42.000,80,11123784,-795,0,1679419181,12923.644699479999,225.65879343000415,54450.735740640004
2023-03-21,17:19:43.000,80,11123876,-795,0,1679419182,12923.78616199,225.63059690999944,54450.700805039996
2023-03-21,17:19:44.000,80,11123702,-795,0,1679419183,12923.792898299995,225.82797255000332,54450.7916376
2023-03-21,17:19:45.000,80,11124183,-795,0,1679419184,12923.88720664,225.80682515999797,54450.700805039996
2023-03-21,17:19:46.000,80,11123990,-795,0,1679419185,12923.65817209999,225.94075863000035,54450.6169596
2023-03-21,17:19:47.000,80,11124015,-795,0,1679419186,12923.78616199,225.96190601999842,54450.65888232001
2023-03-21,17:19:48.000,80,11124108,-795,0,1679419187,12923.86699771,226.00420080000185,54450.6518952
2023-03-21,17:19:49.000,80,11123896,-795,0,1679419188,12923.9276245,226.27206773999933,54450.88247016
2023-03-21,17:19:50.000,80,11124193,-795,0,1679419189,12923.71879888999,226.07469210000272,54450.700805039996
2023-03-21,17:19:51.000,80,11124087,-795,0,1679419190,12923.523445899998,226.13108514000487,54450.589011120006
2023-03-21,17:19:52.000,80,11123829,-795,0,1679419191,12923.476291729989,226.07469210000272,54450.735740640004
2023-03-21,17:19:53.000,80,11124089,-795,0,1679419192,12923.375247079988,226.23682209000253,54450.72875352001
2023-03-21,17:19:54.000,80,11124012,-795,0,1679419193,12923.193366710002,226.2791168699987,54450.77067624
2023-03-21,17:19:55.000,80,11124037,-795,0,1679419194,12922.775715489995,226.29321513000468,54450.60997248001
2023-03-21,17:19:56.000,80,11124004,-795,0,1679419195,12922.68814346,226.28616599999805,54450.58202400001
2023-03-21,17:19:57.000,80,11124098,-795,0,1679419196,12922.6477256,226.47649251000257,54450.78465048
2023-03-21,17:19:58.000,80,11124054,-795,0,1679419197,12922.50626309,226.4905907700013,54450.77067624
2023-03-21,17:19:59.000,80,11124124,-795,0,1679419198,12922.70161607999,226.58222946000024,54450.7217664
2023-03-21,17:20:00.000,80,11124213,-795,0,1679419199,12922.74203393999,226.67386814999918,54450.735740640004
2023-03-21,17:20:01.000,80,11123814,-795,0,1679419200,12922.998013719996,226.72321206000197,54450.57503688
2023-03-21,17:20:02.000,80,11124032,-795,0,1679419201,12923.099058369997,226.82189988000027,54450.63093384001
2023-03-21,17:20:03.000,80,11124070,-795,0,1679419202,12923.173157780002,226.76550683999812,54450.4772172
2023-03-21,17:20:04.000,80,11123944,-795,0,1679419203,12923.280938739998,227.05452117000095,54450.470230080005
2023-03-21,17:20:05.000,80,11123820,-795,0,1679419204,12923.173157780002,227.11796334000246,54450.46324296001
2023-03-21,17:20:06.000,80,11124003,-795,0,1679419205,12923.247257189993,227.26599507000356,54450.533114159996
2023-03-21,17:20:07.000,80,11124000,-795,0,1679419206,12923.361774459998,227.11796334000246,54450.421320240006
2023-03-21,17:20:08.000,80,11123621,-795,0,1679419207,12923.328092909993,227.12501247000182,54450.49119144001
2023-03-21,17:20:09.000,80,11123878,-795,0,1679419208,12923.220311949997,227.34353550000378,54450.52612704
2023-03-21,17:20:10.000,80,11124228,-795,0,1679419209,12923.031695270001,227.30124072000035,54450.519139920005
2023-03-21,17:20:11.000,80,11123978,-795,0,1679419210,12922.76224286999,227.27304420000291,54450.39337176001
2023-03-21,17:20:12.000,80,11124127,-795,0,1679419211,12922.755506559995,227.42812506000337,54450.31651344
2023-03-21,17:20:13.000,80,11123950,-795,0,1679419212,12922.452372609994,227.44222332000209,54450.52612704
2023-03-21,17:20:14.000,80,11124061,-795,0,1679419213,12922.472581539994,227.46337071000016,54450.45625584
2023-03-21,17:20:15.000,80,11123944,-795,0,1679419214,12922.270492239993,227.51271462000295,54450.6169596
2023-03-21,17:20:16.000,80,11123974,-795,0,1679419215,12922.263755929998,227.61845157000062,54450.407346
2023-03-21,17:20:17.000,80,11123885,-795,0,1679419216,12922.142502349998,227.67484461000276,54450.2676036
2023-03-21,17:20:18.000,80,11123852,-795,0,1679419217,12921.792214230001,227.71713938999892,54450.46324296001
2023-03-21,17:20:19.000,80,11124131,-795,0,1679419218,12921.866313639992,227.79467981999915,54450.07196424
2023-03-21,17:20:20.000,80,11124019,-795,0,1679419219,12921.751796370001,227.79467981999915,54450.32350056001
2023-03-21,17:20:21.000,80,11124101,-795,0,1679419220,12921.852841020002,227.80877807999786,54450.22568088001
2023-03-21,17:20:22.000,80,11124117,-795,0,1679419221,12921.953885670002,228.0132028500011,54450.10689984001
2023-03-21,17:20:23.000,80,11123982,-795,0,1679419222,12922.122293419998,227.95680980999896,54450.21170664
2023-03-21,17:20:24.000,80,11124107,-795,0,1679419223,12922.270492239993,227.82287634000386,54450.12786120001
2023-03-21,17:20:25.000,80,11123922,-795,0,1679419224,12922.391745819994,227.94271155000024,54450.05100288
2023-03-21,17:20:26.000,80,11123938,-795,0,1679419225,12922.60730774,227.7876306899998,54450.07196424
2023-03-21,17:20:27.000,80,11123942,-795,0,1679419226,12922.775715489995,227.82287634000386,54449.99510592
2023-03-21,17:20:28.000,80,11124170,-795,0,1679419227,12922.957595859996,227.9145150300028,54450.14882256
2023-03-21,17:20:29.000,80,11124041,-795,0,1679419228,12922.78918811,228.0977924100007,54450.00209304
2023-03-21,17:20:30.000,80,11124100,-795,0,1679419229,12922.614044049995,228.03435023999918,54450.0929256
2023-03-21,17:20:31.000,80,11124011,-795,0,1679419230,12922.432163679994,228.0484484999979,54450.37939752
2023-03-21,17:20:32.000,80,11123967,-795,0,1679419231,12922.283964859998,228.1118906699994,54450.32350056001
2023-03-21,17:20:33.000,80,11124024,-795,0,1679419232,12921.994303530002,227.85812199000065,54450.28157784
2023-03-21,17:20:34.000,80,11124063,-795,0,1679419233,12921.704642199991,227.9991045900024,54450.28157784
2023-03-21,17:20:35.000,80,11123786,-795,0,1679419234,12921.48234396999,227.99205546000303,54450.33048768
2023-03-21,17:20:36.000,80,11124065,-795,0,1679419235,12921.26004573999,227.9779572000043,54450.14882256
2023-03-21,17:20:37.000,80,11124137,-795,0,1679419236,12921.226364189999,227.97090806999768,54450.064977120004
2023-03-21,17:20:38.000,80,11124171,-795,0,1679419237,12920.943439169998,227.87222024999937,54450.28856496
2023-03-21,17:20:39.000,80,11124112,-795,0,1679419238,12920.943439169998,228.14008719000412,54450.32350056001
2023-03-21,17:20:40.000,80,11124068,-795,0,1679419239,12920.862603449998,228.37975761000416,54450.1627968
2023-03-21,17:20:41.000,80,11123975,-795,0,1679419240,12920.761558799997,228.61237890000484,54449.79247944001
2023-03-21,17:20:42.000,80,11124015,-795,0,1679419241,12920.714404630002,228.5559858600027,54450.12786120001
2023-03-21,17:20:43.000,80,11124150,-795,0,1679419242,12920.586414739992,228.85204932000488,54450.17677104001
2023-03-21,17:20:44.000,80,11123878,-795,0,1679419243,12920.626832599992,229.02122844000405,54450.1627968
2023-03-21,17:20:45.000,80,11124127,-795,0,1679419244,12920.35064389,229.10581800000364,54449.98113168
2023-03-21,17:20:46.000,80,11124046,-795,0,1679419245,12920.316962339995,229.23270233999938,54449.97414456
2023-03-21,17:20:47.000,80,11124011,-795,0,1679419246,12920.397798059996,229.36663581000175,54450.05100288
2023-03-21,17:20:48.000,80,11123891,-795,0,1679419247,12920.505579019991,229.52876580000157,54450.016067280005
2023-03-21,17:20:49.000,80,11123956,-795,0,1679419248,12920.545996879991,229.4582745000007,54450.03702864001
2023-03-21,17:20:50.000,80,11124117,-795,0,1679419249,12920.519051639996,229.53581493000092,54449.96017032001
2023-03-21,17:20:51.000,80,11124068,-795,0,1679419250,12920.498842709996,229.20450582000194,54449.93222184
2023-03-21,17:20:52.000,80,11124070,-795,0,1679419251,12920.775031420002,229.40188145999855,54449.848376400005
2023-03-21,17:20:53.000,80,11124049,-795,0,1679419252,12920.788504039992,229.28204625000217,54450.030041519996
2023-03-21,17:20:54.000,80,11124156,-795,0,1679419253,12920.956911789988,229.2961445100009,54449.79247944001
2023-03-21,17:20:55.000,80,11124047,-795,0,1679419254,12921.17921001999,229.112867130003,54450.29555208001
2023-03-21,17:20:56.000,80,11124047,-795,0,1679419255,12921.435189799995,229.112867130003,54450.16978392
2023-03-21,17:20:57.000,80,11123725,-795,0,1679419256,12921.28699098,229.26794799000345,54450.14183544
2023-03-21,17:20:58.000,80,11123821,-795,0,1679419257,12921.62380647999,229.1763093000045,54450.14183544
2023-03-21,17:20:59.000,80,11123870,-795,0,1679419258,12921.435189799995,229.35253755000303,54450.09991272
2023-03-21,17:21:00.000,80,11124028,-795,0,1679419259,12921.684433269991,229.32434102999832,54450.197732399996
2023-03-21,17:21:01.000,80,11123731,-795,0,1679419260,12921.69116958,229.25384973000473,54450.030041519996
2023-03-21,17:21:02.000,80,11123856,-795,0,1679419261,12921.58338861999,229.58515884000371,54449.967157440005
2023-03-21,17:21:03.000,80,11124023,-795,0,1679419262,12921.745060059991,229.46532363000006,54450.27459072001
2023-03-21,17:21:04.000,80,11123827,-795,0,1679419263,12921.819159469997,229.78253448000032,54450.365423279996
2023-03-21,17:21:05.000,80,11123873,-795,0,1679419264,12921.46213503999,229.7049940500001,54450.253629360006
2023-03-21,17:21:06.000,80,11124109,-795,0,1679419265,12921.435189799995,229.81073099999776,54449.92523472
2023-03-21,17:21:07.000,80,11124317,-795,0,1679419266,12921.42171717999,229.8177801300044,54450.253629360006
2023-03-21,17:21:08.000,80,11123963,-795,0,1679419267,12921.334145149995,229.72614143999817,54450.197732399996
2023-03-21,17:21:09.000,80,11123895,-795,0,1679419268,12921.192682639994,229.88122229999863,54450.19074528
2023-03-21,17:21:10.000,80,11123624,-795,0,1679419269,12921.246573119999,229.72614143999817,54450.197732399996
2023-03-21,17:21:11.000,80,11124279,-795,0,1679419270,12921.084901679998,229.8530257800012,54450.183758160005
2023-03-21,17:21:12.000,80,11123599,-795,0,1679419271,12921.051220129993,230.02220490000036,54450.134848320005
2023-03-21,17:21:13.000,80,11124158,-795,0,1679419272,12921.118583229989,229.8530257800012,54450.42830736
2023-03-21,17:21:14.000,80,11124276,-795,0,1679419273,12921.017538579988,229.92351708000206,54450.3374748
2023-03-21,17:21:15.000,80,11124036,-795,0,1679419274,12920.929966549993,229.68384666000202,54449.99510592
2023-03-21,17:21:16.000,80,11123977,-795,0,1679419275,12920.620096289997,229.84597665000183,54449.729595360004
2023-03-21,17:21:17.000,80,11124198,-795,0,1679419276,12920.916493930003,229.8177801300044,54450.10689984001
2023-03-21,17:21:18.000,80,11124030,-795,0,1679419277,12921.044483819998,229.8530257800012,54450.407346
2023-03-21,17:21:19.000,80,11123600,-795,0,1679419278,12920.977120719988,229.9517135999995,54450.26061648
2023-03-21,17:21:20.000,80,11124570,-795,0,1679419279,12921.165737399999,229.76138709000224,54450.533114159996
2023-03-21,17:21:21.000,80,11123751,-795,0,1679419280,12921.105110609999,229.8036818699984,54450.400358880004
2023-03-21,17:21:22.000,80,11123678,-795,0,1679419281,12921.28699098,229.8671240399999,54450.20471952001
2023-03-21,17:21:23.000,80,11123879,-795,0,1679419282,12921.212891569994,229.72614143999817,54450.09991272
2023-03-21,17:21:24.000,80,11123747,-795,0,1679419283,12921.212891569994,229.7190923099988,54450.407346
2023-03-21,17:21:25.000,80,11123992,-795,0,1679419284,12921.26004573999,229.38778319999983,54450.232668000004
2023-03-21,17:21:26.000,80,11124178,-795,0,1679419285,12921.48908028,229.4089305899979,54450.52612704
2023-03-21,17:21:27.000,80,11124095,-795,0,1679419286,12921.576652309996,229.72614143999817,54450.33048768
2023-03-21,17:21:28.000,80,11124092,-795,0,1679419287,12921.637279099996,229.54286406000028,54450.26061648
2023-03-21,17:21:29.000,80,11124248,-795,0,1679419288,12921.940413049997,229.88122229999863,54450.39337176001
2023-03-21,17:21:30.000,80,11124161,-795,0,1679419289,12921.960621979997,229.75433796000289,54450.302539200005
2023-03-21,17:21:31.000,80,11123540,-795,0,1679419290,12921.994303530002,229.79663273999904,54450.15580968001
2023-03-21,17:21:32.000,80,11123773,-795,0,1679419291,12922.257019619989,229.62745361999987,54450.183758160005
2023-03-21,17:21:33.000,80,11124243,-795,0,1679419292,12922.425427369999,229.6204044900005,54450.07196424
2023-03-21,17:21:34.000,80,11123695,-795,0,1679419293,12922.378273199989,229.97286099000485,54450.20471952001
2023-03-21,17:21:35.000,80,11124358,-795,0,1679419294,12922.203129139998,229.8671240399999,54450.44926872
2023-03-21,17:21:36.000,80,11124012,-795,0,1679419295,12922.216601759988,229.64860100999795,54450.400358880004
2023-03-21,17:21:37.000,80,11123598,-795,0,1679419296,12921.738323749996,229.74023970000417,54450.09991272
2023-03-21,17:21:38.000,80,11123741,-795,0,1679419297,12921.556443379995,229.75433796000289,54450.34446192001
2023-03-21,17:21:39.000,80,11123425,-795,0,1679419298,12921.30719991,229.54991318999964,54450.10689984001
2023-03-21,17:21:40.000,80,11123707,-795,0,1679419299,12920.849130829993,229.47942188999878,54450.589011120006
2023-03-21,17:21:41.000,80,11123733,-795,0,1679419300,12920.694195700002,229.38778319999983,54450.37939752
2023-03-21,17:21:42.000,80,11123922,-795,0,1679419301,12920.653777840002,229.5217166700022,54450.14882256
2023-03-21,17:21:43.000,80,11123866,-795,0,1679419302,12920.397798059996,229.67679753000266,54450.76368912
2023-03-21,17:21:44.000,80,11124179,-795,0,1679419303,12920.32369864999,229.59925710000243,54450.50516568
2023-03-21,17:21:45.000,80,11123856,-795,0,1679419304,12920.06771887,229.89532056000462,54450.46324296001
2023-03-21,17:21:46.000,80,11124212,-795,0,1679419305,12920.10140041999,229.68384666000202,54450.519139920005
2023-03-21,17:21:47.000,80,11124233,-795,0,1679419306,12920.20918138,229.90236969000398,54450.00209304
2023-03-21,17:21:48.000,80,11123757,-795,0,1679419307,12920.16876352,230.12794184999802,54450.45625584
2023-03-21,17:21:49.000,80,11124061,-795,0,1679419308,12920.26307185999,230.18433489000017,54450.37939752
2023-03-21,17:21:50.000,80,11123700,-795,0,1679419309,12920.296753409995,230.26892444999976,54450.407346
2023-03-21,17:21:51.000,80,11123843,-795,0,1679419310,12920.694195700002,230.25482619000104,54450.51215280001
2023-03-21,17:21:52.000,80,11124080,-795,0,1679419311,12920.862603449998,230.29007183999784,54450.28856496
2023-03-21,17:21:53.000,80,11124292,-795,0,1679419312,12920.983857029998,230.30417010000383,54450.34446192001
2023-03-21,17:21:54.000,80,11123962,-795,0,1679419313,12920.916493930003,230.31826836000255,54450.49817856
2023-03-21,17:21:55.000,80,11124054,-795,0,1679419314,12920.929966549993,230.49449661000108,54450.2676036
2023-03-21,17:21:56.000,80,11124068,-795,0,1679419315,12921.118583229989,230.3112192300032,54450.22568088001
2023-03-21,17:21:57.000,80,11124290,-795,0,1679419316,12921.159001089989,230.15613837000274,54450.39337176001
2023-03-21,17:21:58.000,80,11124352,-795,0,1679419317,12921.152264779994,230.2266296700036,54450.32350056001
2023-03-21,17:21:59.000,80,11123996,-795,0,1679419318,12921.152264779994,230.1984331499989,54450.56106264001
2023-03-21,17:22:00.000,80,11123741,-795,0,1679419319,12921.004065959998,230.1631875000021,54450.65888232001
2023-03-21,17:22:01.000,80,11124111,-795,0,1679419320,12920.882812379998,230.25482619000104,54450.686830800005
2023-03-21,17:22:02.000,80,11124259,-795,0,1679419321,12920.714404630002,230.29007183999784,54450.49817856
2023-03-21,17:22:03.000,80,11124173,-795,0,1679419322,12920.593151050001,230.1772857600008,54450.29555208001
2023-03-21,17:22:04.000,80,11124070,-795,0,1679419323,12920.424743299991,230.27597357999912,54450.34446192001
2023-03-21,17:22:05.000,80,11123983,-795,0,1679419324,12920.18897245,230.21253141000489,54450.064977120004
2023-03-21,17:22:06.000,80,11123970,-795,0,1679419325,12920.296753409995,230.39580879000277,54450.2676036
2023-03-21,17:22:07.000,80,11123869,-795,0,1679419326,12920.215917689995,230.36761226999806,54450.41433312001
2023-03-21,17:22:08.000,80,11124194,-795,0,1679419327,12920.14855459,230.43105443999957,54450.33048768
2023-03-21,17:22:09.000,80,11124000,-795,0,1679419328,12920.28328078999,230.52269312999852,54450.45625584
2023-03-21,17:22:10.000,80,11123990,-795,0,1679419329,12920.12160934999,230.5720370400013,54450.20471952001
2023-03-21,17:22:11.000,80,11124107,-795,0,1679419330,12920.18223613999,230.5579387800026,54450.27459072001
2023-03-21,17:22:12.000,80,11123972,-795,0,1679419331,12920.135081969995,230.59318442999938,54450.0230544
2023-03-21,17:22:13.000,80,11124024,-795,0,1679419332,12920.08119148999,230.4451526999983,54450.26061648
2023-03-21,17:22:14.000,80,11123977,-795,0,1679419333,12920.32369864999,230.68482311999833,54450.365423279996
2023-03-21,17:22:15.000,80,11124221,-795,0,1679419334,12920.16876352,230.6566266000009,54450.34446192001
2023-03-21,17:22:16.000,80,11124015,-795,0,1679419335,12920.24959924,230.6918722499977,54450.37939752
2023-03-21,17:22:17.000,80,11124194,-795,0,1679419336,12920.135081969995,230.62843008000345,54450.14882256
2023-03-21,17:22:18.000,80,11123811,-795,0,1679419337,12920.10140041999,230.73416703000112,54450.14183544
2023-03-21,17:22:19.000,80,11124004,-795,0,1679419338,12920.054246249994,230.61433182000474,54450.41433312001
2023-03-21,17:22:20.000,80,11124134,-795,0,1679419339,12920.027301009999,230.57908617000066,54450.14882256
2023-03-21,17:22:21.000,80,11124168,-795,0,1679419340,12920.094664109994,230.6213809500041,54450.085938480006
2023-03-21,17:22:22.000,80,11123987,-795,0,1679419341,12919.993619459994,230.59318442999938,54450.20471952001
2023-03-21,17:22:23.000,80,11123983,-795,0,1679419342,12920.094664109994,230.60023355999874,54450.11388696
2023-03-21,17:22:24.000,80,11123924,-795,0,1679419343,12920.10140041999,230.58613530000002,54449.94619608
2023-03-21,17:22:25.000,80,11124027,-795,0,1679419344,12920.35064389,230.6072826899981,54450.0929256
2023-03-21,17:22:26.000,80,11124104,-795,0,1679419345,12920.26307185999,230.39580879000277,54449.84138928001
2023-03-21,17:22:27.000,80,11124003,-795,0,1679419346,12920.552733190001,230.6072826899981,54450.28157784
2023-03-21,17:22:28.000,80,11124067,-795,0,1679419347,12920.781767729997,230.48744748000172,54450.41433312001
2023-03-21,17:22:29.000,80,11123960,-795,0,1679419348,12920.882812379998,230.40285792000213,54450.21869376
2023-03-21,17:22:30.000,80,11123977,-795,0,1679419349,12920.956911789988,230.41695618000085,54450.26061648
2023-03-21,17:22:31.000,80,11124119,-795,0,1679419350,12920.977120719988,230.52974225999787,54450.16978392
2023-03-21,17:22:32.000,80,11123946,-795,0,1679419351,12921.111846919994,230.4099070500015,54450.253629360006
2023-03-21,17:22:33.000,80,11123943,-795,0,1679419352,12921.024274889998,230.59318442999938,54450.27459072001
2023-03-21,17:22:34.000,80,11124036,-795,0,1679419353,12920.929966549993,230.473349220003,54450.15580968001
2023-03-21,17:22:35.000,80,11123941,-795,0,1679419354,12920.828921899993,230.46630009000364,54450.26061648
2023-03-21,17:22:36.000,80,11124053,-795,0,1679419355,12920.754822490002,230.49449661000108,54450.351449040005
2023-03-21,17:22:37.000,80,11124140,-795,0,1679419356,12920.552733190001,230.55088965000323,54450.2676036
2023-03-21,17:22:38.000,80,11124001,-795,0,1679419357,12920.38432543999,230.39580879000277,54450.44926872
2023-03-21,17:22:39.000,80,11124010,-795,0,1679419358,12920.2900171,230.45925096000428,54450.21869376
2023-03-21,17:22:40.000,80,11124126,-795,0,1679419359,12920.337171269995,230.54384052000387,54450.38638464
2023-03-21,17:22:41.000,80,11124358,-795,0,1679419360,12920.175499829995,230.5720370400013,54450.27459072001
2023-03-21,17:22:42.000,80,11123707,-795,0,1679419361,12920.155290899995,230.48744748000172,54450.351449040005
2023-03-21,17:22:43.000,80,11124434,-795,0,1679419362,12920.175499829995,230.74121616000048,54450.365423279996
2023-03-21,17:22:44.000,80,11123710,-795,0,1679419363,12920.175499829995,230.57908617000066,54450.26061648
2023-03-21,17:22:45.000,80,11123974,-795,0,1679419364,12920.14181827999,230.64957747000153,54450.1627968
2023-03-21,17:22:46.000,80,11124046,-795,0,1679419365,12920.357380199996,230.51564399999916,54450.26061648
2023-03-21,17:22:47.000,80,11124059,-795,0,1679419366,12920.566205809992,230.59318442999938,54450.302539200005
2023-03-21,17:22:48.000,80,11123950,-795,0,1679419367,12920.660514149997,230.64252834000217,54450.28856496
2023-03-21,17:22:49.000,80,11123913,-795,0,1679419368,12920.849130829993,230.92449353999837,54450.32350056001
2023-03-21,17:22:50.000,80,11124131,-795,0,1679419369,12921.152264779994,231.10777092000353,54450.2676036
2023-03-21,17:22:51.000,80,11123983,-795,0,1679419370,12921.091637989994,231.0654761400001,54450.2676036
2023-03-21,17:22:52.000,80,11124121,-795,0,1679419371,12921.111846919994,231.1782622200044,54450.0230544
2023-03-21,17:22:53.000,80,11124088,-795,0,1679419372,12921.28025466999,231.1289183100016,54450.31651344
2023-03-21,17:22:54.000,80,11123804,-795,0,1679419373,12921.064692749998,231.14301657000033,54450.44228160001
2023-03-21,17:22:55.000,80,11124086,-795,0,1679419374,12921.165737399999,231.2135078700012,54450.35843616
2023-03-21,17:22:56.000,80,11124437,-795,0,1679419375,12921.226364189999,231.40383437999844,54450.15580968001
2023-03-21,17:22:57.000,80,11123994,-795,0,1679419376,12921.091637989994,231.375637860001,54450.3374748
2023-03-21,17:22:58.000,80,11123855,-795,0,1679419377,12921.26678205,231.53776785000082,54450.365423279996
2023-03-21,17:22:59.000,80,11123649,-795,0,1679419378,12921.152264779994,231.35449047000293,54450.30952632
2023-03-21,17:23:00.000,80,11124222,-795,0,1679419379,12921.091637989994,231.46727654999995,54450.32350056001
2023-03-21,17:23:01.000,80,11124086,-795,0,1679419380,12921.091637989994,231.43908003000251,54450.24664224001
2023-03-21,17:23:02.000,80,11124060,-795,0,1679419381,12921.010802269993,231.58006263000425,54450.253629360006
2023-03-21,17:23:03.000,80,11123748,-795,0,1679419382,12921.138792159989,231.40383437999844,54450.407346
2023-03-21,17:23:04.000,80,11123867,-795,0,1679419383,12921.185946329999,231.45317829000123,54450.232668000004
2023-03-21,17:23:05.000,80,11124089,-795,0,1679419384,12921.212891569994,231.24170438999863,54450.44228160001
2023-03-21,17:23:06.000,80,11123925,-795,0,1679419385,12921.28025466999,231.29104830000142,54450.407346
2023-03-21,17:23:07.000,80,11123774,-795,0,1679419386,12921.374563009995,230.93154266999773,54450.22568088001
2023-03-21,17:23:08.000,80,11124083,-795,0,1679419387,12921.455398729995,231.2276061299999,54450.3374748
2023-03-21,17:23:09.000,80,11123878,-795,0,1679419388,12921.52276182999,231.07252526999946,54450.52612704
2023-03-21,17:23:10.000,80,11123903,-795,0,1679419389,12921.67096065,230.74826528999984,54450.38638464
2023-03-21,17:23:11.000,80,11123847,-795,0,1679419390,12921.731587440001,230.83990397999878,54450.27459072001
2023-03-21,17:23:12.000,80,11124048,-795,0,1679419391,12921.819159469997,230.8681005000035,54450.49817856
2023-03-21,17:23:13.000,80,11123830,-795,0,1679419392,12921.960621979997,230.87514963000285,54450.67285656
2023-03-21,17:23:14.000,80,11124087,-795,0,1679419393,12922.115557110003,230.8821987600022,54450.77067624
2023-03-21,17:23:15.000,80,11123673,-795,0,1679419394,12922.075139250002,230.45925096000428,54450.519139920005
2023-03-21,17:23:16.000,80,11123935,-795,0,1679419395,12922.230074379993,230.50154574000044,54450.37241040001
2023-03-21,17:23:17.000,80,11124005,-795,0,1679419396,12922.263755929998,230.6072826899981,54450.400358880004
2023-03-21,17:23:18.000,80,11124004,-795,0,1679419397,12922.48605416,230.6707248599996,54450.49119144001
2023-03-21,17:23:19.000,80,11124027,-795,0,1679419398,12922.378273199989,230.54384052000387,54450.6518952
2023-03-21,17:23:20.000,80,11124040,-795,0,1679419399,12922.337855339989,230.9667883200018,54450.756702000006
2023-03-21,17:23:21.000,80,11124000,-795,0,1679419400,12922.371536889994,230.6354792100028,54450.52612704
2023-03-21,17:23:22.000,80,11124134,-795,0,1679419401,12922.250283309993,230.79760920000263,54450.903431520004
2023-03-21,17:23:23.000,80,11123781,-795,0,1679419402,12922.290701169994,230.83990397999878,54450.88945728
2023-03-21,17:23:24.000,80,11124265,-795,0,1679419403,12922.45910891999,230.98088658000052,54450.43529448
2023-03-21,17:23:25.000,80,11123927,-795,0,1679419404,12922.324382719999,230.85400224000477,54450.52612704
2023-03-21,17:23:26.000,80,11124122,-795,0,1679419405,12922.43889998999,230.8681005000035,54450.69381792
2023-03-21,17:23:27.000,80,11124238,-795,0,1679419406,12922.452372609994,231.03727962000266,54450.56106264001
2023-03-21,17:23:28.000,80,11123777,-795,0,1679419407,12922.290701169994,230.86105137000413,54450.29555208001
2023-03-21,17:23:29.000,80,11124063,-795,0,1679419408,12922.923914309991,230.61433182000474,54450.74272776
2023-03-21,17:23:30.000,80,11123859,-795,0,1679419409,12922.89023276,230.74826528999984,54450.63093384001
2023-03-21,17:23:31.000,80,11124109,-795,0,1679419410,12922.923914309991,230.64957747000153,54450.67984368001
2023-03-21,17:23:32.000,80,11124184,-795,0,1679419411,12923.213575640002,230.7694126799979,54450.64490808
2023-03-21,17:23:33.000,80,11123916,-795,0,1679419412,12923.523445899998,230.43105443999957,54450.407346
2023-03-21,17:23:34.000,80,11123912,-795,0,1679419413,12923.496500659989,230.29007183999784,54450.77067624
2023-03-21,17:23:35.000,80,11124319,-795,0,1679419414,12923.71879888999,230.43810356999893,54450.568049760004
2023-03-21,17:23:36.000,80,11123635,-795,0,1679419415,12923.71879888999,230.3112192300032,54450.6518952
2023-03-21,17:23:37.000,80,11124099,-795,0,1679419416,12923.9276245,230.29712097000447,54450.66586944
2023-03-21,17:23:38.000,80,11124370,-795,0,1679419417,12923.88047032999,230.25482619000104,54450.49119144001
2023-03-21,17:23:39.000,80,11123951,-795,0,1679419418,12923.88720664,230.12794184999802,54450.700805039996
2023-03-21,17:23:40.000,80,11123869,-795,0,1679419419,12923.772689369995,230.19138401999953,54450.74971488001
2023-03-21,17:23:41.000,80,11123946,-795,0,1679419420,12923.893942949995,229.99400838000292,54450.973302720005
2023-03-21,17:23:42.000,80,11123888,-795,0,1679419421,12923.73900781999,230.08564707000187,54450.735740640004
2023-03-21,17:23:43.000,80,11123779,-795,0,1679419422,12923.84678878,230.03630315999908,54451.071122400004
2023-03-21,17:23:44.000,80,11124101,-795,0,1679419423,12923.732271509994,230.1631875000021,54451.09907088
2023-03-21,17:23:45.000,80,11123971,-795,0,1679419424,12923.415664939988,230.1138435899993,54450.756702000006
2023-03-21,17:23:46.000,80,11124401,-795,0,1679419425,12923.307883979993,230.12089271999866,54450.89644440001
2023-03-21,17:23:47.000,80,11124090,-795,0,1679419426,12923.415664939988,229.84597665000183,54450.78465048
2023-03-21,17:23:48.000,80,11124375,-795,0,1679419427,12923.280938739998,229.8036818699984,54451.16894208
2023-03-21,17:23:49.000,80,11124374,-795,0,1679419428,12923.132739920002,230.0504014199978,54451.18291632001
2023-03-21,17:23:50.000,80,11124113,-795,0,1679419429,12923.166421469992,229.8036818699984,54450.95234136
2023-03-21,17:23:51.000,80,11124336,-795,0,1679419430,12923.024958959992,230.00105751000228,54451.21086480001
2023-03-21,17:23:52.000,80,11123842,-795,0,1679419431,12922.957595859996,230.00810664000164,54451.51829808001
2023-03-21,17:23:53.000,80,11124028,-795,0,1679419432,12923.193366710002,229.84597665000183,54451.16195496001
2023-03-21,17:23:54.000,80,11124409,-795,0,1679419433,12923.449346489993,230.26892444999976,54451.120032240004
2023-03-21,17:23:55.000,80,11123948,-795,0,1679419434,12923.321356599998,229.9517135999995,54450.973302720005
2023-03-21,17:23:56.000,80,11124117,-795,0,1679419435,12923.543654829999,229.90236969000398,54451.02919968
2023-03-21,17:23:57.000,80,11124075,-795,0,1679419436,12923.78616199,229.79663273999904,54451.35060720001
2023-03-21,17:23:58.000,80,11123752,-795,0,1679419437,12923.96804236,229.83892752000247,54451.49733672001
2023-03-21,17:23:59.000,80,11124178,-795,0,1679419438,12923.98151497999,229.72614143999817,54451.630092
2023-03-21,17:24:00.000,80,11123972,-795,0,1679419439,12924.015196529996,229.57810971000436,54451.33663296
2023-03-21,17:24:01.000,80,11123925,-795,0,1679419440,12924.156659039996,229.57106057999772,54451.54624656001
2023-03-21,17:24:02.000,80,11123718,-795,0,1679419441,12924.176867969996,229.19040756000322,54451.05714816
2023-03-21,17:24:03.000,80,11123659,-795,0,1679419442,12924.217285829996,229.3948323299992,54451.427465520006
2023-03-21,17:24:04.000,80,11124555,-795,0,1679419443,12923.88720664,229.63450274999923,54451.43445264
2023-03-21,17:24:05.000,80,11123499,-795,0,1679419444,12923.691853649994,229.5076184100035,54451.42047840001
2023-03-21,17:24:06.000,80,11124394,-795,0,1679419445,12923.772689369995,229.47942188999878,54451.33663296
2023-03-21,17:24:07.000,80,11124221,-795,0,1679419446,12923.88720664,229.12696539000171,54451.51829808001
2023-03-21,17:24:08.000,80,11123764,-795,0,1679419447,12923.691853649994,229.41597972000454,54451.692976080005
2023-03-21,17:24:09.000,80,11123851,-795,0,1679419448,12923.604281619999,229.38073407000047,54451.53925944
2023-03-21,17:24:10.000,80,11124180,-795,0,1679419449,12923.328092909993,229.36663581000175,54451.56720792001
2023-03-21,17:24:11.000,80,11124145,-795,0,1679419450,12923.200103019997,229.16926016999787,54451.21086480001
2023-03-21,17:24:12.000,80,11123760,-795,0,1679419451,12922.998013719996,229.04237583000213,54451.41349128
2023-03-21,17:24:13.000,80,11123655,-795,0,1679419452,12923.105794679992,229.07057234999957,54451.623104880004
2023-03-21,17:24:14.000,80,11124337,-795,0,1679419453,12923.159685159997,228.8379510599989,54451.51829808001
2023-03-21,17:24:15.000,80,11123858,-795,0,1679419454,12923.085585749992,228.6194280300042,54451.1759292
2023-03-21,17:24:16.000,80,11123972,-795,0,1679419455,12923.045167889992,228.52778933999798,54451.54624656001
2023-03-21,17:24:17.000,80,11124190,-795,0,1679419456,12923.179894089997,228.72516498000186,54451.58118216
2023-03-21,17:24:18.000,80,11123526,-795,0,1679419457,12923.132739920002,228.37975761000416,54451.75586016001
2023-03-21,17:24:19.000,80,11124176,-795,0,1679419458,12923.146212539992,228.2246767500037,54451.75586016001
2023-03-21,17:24:20.000,80,11124230,-795,0,1679419459,12923.132739920002,228.33041370000137,54451.79778288
2023-03-21,17:24:21.000,80,11124076,-795,0,1679419460,12922.923914309991,227.8863185099981,54451.48336248
2023-03-21,17:24:22.000,80,11124318,-795,0,1679419461,12923.193366710002,228.03435023999918,54451.623104880004
2023-03-21,17:24:23.000,80,11124120,-795,0,1679419462,12923.200103019997,227.98500633000367,54451.630092
2023-03-21,17:24:24.000,80,11124087,-795,0,1679419463,12923.361774459998,227.77353243000107,54451.96547376
2023-03-21,17:24:25.000,80,11124523,-795,0,1679419464,12923.483028039998,227.4563215800008,54451.595156400006
2023-03-21,17:24:26.000,80,11124416,-795,0,1679419465,12923.429137559993,227.9145150300028,54451.427465520006
2023-03-21,17:24:27.000,80,11124104,-795,0,1679419466,12923.442610179998,227.58320592000382,54451.66502760001
2023-03-21,17:24:28.000,80,11123826,-795,0,1679419467,12923.536918519989,227.89336764000473,54451.5602208
2023-03-21,17:24:29.000,80,11124192,-795,0,1679419468,12923.260729809997,227.4563215800008,54451.73489880001
2023-03-21,17:24:30.000,80,11124445,-795,0,1679419469,12923.105794679992,227.54796026999975,54451.88162832001
2023-03-21,17:24:31.000,80,11124156,-795,0,1679419470,12923.314620290002,227.5550093999991,54451.79778288
2023-03-21,17:24:32.000,80,11124110,-795,0,1679419471,12923.240520879997,227.3576337600025,54451.61611776001
2023-03-21,17:24:33.000,80,11124100,-795,0,1679419472,12923.267466119993,227.46337071000016,54451.741885920004
2023-03-21,17:24:34.000,80,11124095,-795,0,1679419473,12923.408928629993,227.33648637000442,54451.71393744001
2023-03-21,17:24:35.000,80,11124578,-795,0,1679419474,12923.597545309989,227.08976681999775,54451.58118216
2023-03-21,17:24:36.000,80,11123782,-795,0,1679419475,12923.429137559993,227.28009333000227,54451.909576800004
2023-03-21,17:24:37.000,80,11123776,-795,0,1679419476,12923.462819109998,227.07566855999903,54451.58118216
2023-03-21,17:24:38.000,80,11124366,-795,0,1679419477,12923.253993500002,226.82894900999963,54451.72092456
2023-03-21,17:24:39.000,80,11123880,-795,0,1679419478,12923.395456009988,226.74435945000005,54451.762847280006
2023-03-21,17:24:40.000,80,11123941,-795,0,1679419479,12922.964332169991,226.95583335000265,54451.67900184
2023-03-21,17:24:41.000,80,11124158,-795,0,1679419480,12922.903705379991,226.73026119000133,54451.630092
2023-03-21,17:24:42.000,80,11124350,-795,0,1679419481,12923.132739920002,226.7514085799994,54451.595156400006
2023-03-21,17:24:43.000,80,11124293,-795,0,1679419482,12922.977804789996,226.5258364199981,54451.67201472
2023-03-21,17:24:44.000,80,11123746,-795,0,1679419483,12922.876760139996,226.53288555000472,54451.70695032
2023-03-21,17:24:45.000,80,11124176,-795,0,1679419484,12922.903705379991,226.6527207600011,54451.74887304
2023-03-21,17:24:46.000,80,11124051,-795,0,1679419485,12922.937386929996,226.34960816999956,54451.692976080005
2023-03-21,17:24:47.000,80,11124013,-795,0,1679419486,12923.206839329992,226.5258364199981,54451.97246088001
2023-03-21,17:24:48.000,80,11123557,-795,0,1679419487,12923.045167889992,226.17337992000103,54451.65804048
2023-03-21,17:24:49.000,80,11123923,-795,0,1679419488,12922.937386929996,226.2579694800006,54451.53227232
2023-03-21,17:24:50.000,80,11123925,-795,0,1679419489,12923.132739920002,226.57518033000088,54451.55323368
2023-03-21,17:24:51.000,80,11124268,-795,0,1679419490,12923.018222649996,226.1451834000036,54451.455414000004
2023-03-21,17:24:52.000,80,11123784,-795,0,1679419491,12922.8498149,225.9478077599997,54451.34362008
2023-03-21,17:24:53.000,80,11124153,-795,0,1679419492,12922.62751667,225.87731645999884,54451.51829808001
2023-03-21,17:24:54.000,80,11123579,-795,0,1679419493,12922.78918811,225.8138742900046,54451.81874424
2023-03-21,17:24:55.000,80,11123773,-795,0,1679419494,12922.53994463999,225.72223559999838,54451.65105336
2023-03-21,17:24:56.000,80,11124480,-795,0,1679419495,12922.203129139998,225.64469516999816,54451.32964584001
2023-03-21,17:24:57.000,80,11123900,-795,0,1679419496,12922.411954749994,225.30633692999982,54451.37855568001
2023-03-21,17:24:58.000,80,11124326,-795,0,1679419497,12922.257019619989,225.4402704000022,54451.50432384
2023-03-21,17:24:59.000,80,11124231,-795,0,1679419498,12922.358064269989,225.22174737000023,54451.49733672001
2023-03-21,17:25:00.000,80,11124187,-795,0,1679419499,12922.290701169994,225.475516049999,54451.3855428
2023-03-21,17:25:01.000,80,11124343,-795,0,1679419500,12922.317646409989,225.31338605999917,54451.25278752001
2023-03-21,17:25:02.000,80,11124130,-795,0,1679419501,12922.50626309,224.96797869000147,54451.05714816
2023-03-21,17:25:03.000,80,11124229,-795,0,1679419502,12922.56688988,225.00322433999827,54451.238813280004
2023-03-21,17:25:04.000,80,11124364,-795,0,1679419503,12922.68140714999,224.80584870000166,54451.406504160004
2023-03-21,17:25:05.000,80,11124191,-795,0,1679419504,12922.998013719996,224.9609295600021,54451.44143976
2023-03-21,17:25:06.000,80,11123966,-795,0,1679419505,12922.923914309991,224.98912607999955,54451.455414000004
2023-03-21,17:25:07.000,80,11124490,-795,0,1679419506,12923.031695270001,224.67896435999864,54451.120032240004
2023-03-21,17:25:08.000,80,11123983,-795,0,1679419507,12923.206839329992,224.53093263000483,54451.34362008
2023-03-21,17:25:09.000,80,11123991,-795,0,1679419508,12923.092322060002,224.60142392999842,54451.37855568001
2023-03-21,17:25:10.000,80,11124089,-795,0,1679419509,12923.557127449989,224.18552525999985,54451.23182616001
2023-03-21,17:25:11.000,80,11123999,-795,0,1679419510,12923.536918519989,224.1432304800037,54451.22483904
2023-03-21,17:25:12.000,80,11123770,-795,0,1679419511,12923.597545309989,224.0797883100022,54451.21785192
2023-03-21,17:25:13.000,80,11124055,-795,0,1679419512,12923.611017929994,224.0797883100022,54451.189903440005
2023-03-21,17:25:14.000,80,11124152,-795,0,1679419513,12923.557127449989,223.91060919000302,54451.13400648001
2023-03-21,17:25:15.000,80,11123745,-795,0,1679419514,12923.159685159997,223.61454573000083,54451.39951704001
2023-03-21,17:25:16.000,80,11124158,-795,0,1679419515,12923.402192319998,223.45241574000102,54451.140993600005
2023-03-21,17:25:17.000,80,11123595,-795,0,1679419516,12922.917177999996,223.19864706000226,54451.16195496001
2023-03-21,17:25:18.000,80,11123587,-795,0,1679419517,12922.72182500999,223.3889735699995,54451.092083760006
2023-03-21,17:25:19.000,80,11123805,-795,0,1679419518,12922.51973570999,222.82504316999984,54451.120032240004
2023-03-21,17:25:20.000,80,11123674,-795,0,1679419519,12922.196392829988,222.6488149200013,54451.36458144
2023-03-21,17:25:21.000,80,11123554,-795,0,1679419520,12922.135766040003,222.71225709000282,54451.26676176
2023-03-21,17:25:22.000,80,11124166,-795,0,1679419521,12922.189656519993,222.5219305799983,54451.08509664001
2023-03-21,17:25:23.000,80,11124099,-795,0,1679419522,12921.785477919992,222.42324276,54451.08509664001
2023-03-21,17:25:24.000,80,11124271,-795,0,1679419523,12921.63054279,222.4373410199987,54450.76368912
2023-03-21,17:25:25.000,80,11124308,-795,0,1679419524,12921.859577329997,222.3034075500036,54450.98727696
2023-03-21,17:25:26.000,80,11123921,-795,0,1679419525,12921.913467810002,222.46553754000342,54450.67285656
2023-03-21,17:25:27.000,80,11124091,-795,0,1679419526,12921.751796370001,222.62061840000388,54450.7916376
2023-03-21,17:25:28.000,80,11124355,-795,0,1679419527,12921.899995189997,222.77569926000433,54450.62394672
2023-03-21,17:25:29.000,80,11124109,-795,0,1679419528,12921.67096065,222.40209537000192,54450.973302720005
2023-03-21,17:25:30.000,80,11123500,-795,0,1679419529,12921.859577329997,222.44439014999807,54450.533114159996
2023-03-21,17:25:31.000,80,11124196,-795,0,1679419530,12921.711378510001,222.61356927000452,54450.48420432
2023-03-21,17:25:32.000,80,11123918,-795,0,1679419531,12921.63054279,222.99422228999902,54450.302539200005
2023-03-21,17:25:33.000,80,11123986,-795,0,1679419532,12921.54970707,222.81799404000049,54450.28157784
2023-03-21,17:25:34.000,80,11124271,-795,0,1679419533,12921.63054279,222.45848841000407,54450.81958608
2023-03-21,17:25:35.000,80,11123939,-795,0,1679419534,12921.556443379995,222.72635535000154,54450.686830800005
2023-03-21,17:25:36.000,80,11124068,-795,0,1679419535,12921.825895779992,222.71225709000282,54450.519139920005
2023-03-21,17:25:37.000,80,11124386,-795,0,1679419536,12921.825895779992,222.44439014999807,54450.56106264001
2023-03-21,17:25:38.000,80,11124434,-795,0,1679419537,12921.751796370001,222.45848841000407,54450.57503688
2023-03-21,17:25:39.000,80,11124320,-795,0,1679419538,12921.866313639992,222.12013016999845,54450.71477928
2023-03-21,17:25:40.000,80,11123932,-795,0,1679419539,12921.832632090001,222.10603190999973,54450.5470884
2023-03-21,17:25:41.000,80,11124092,-795,0,1679419540,12921.899995189997,221.79587018999882,54450.407346
2023-03-21,17:25:42.000,80,11123802,-795,0,1679419541,12921.61033386,221.7676736700014,54450.31651344
2023-03-21,17:25:43.000,80,11124326,-795,0,1679419542,12921.819159469997,221.8311158400029,54450.533114159996
2023-03-21,17:25:44.000,80,11124060,-795,0,1679419543,12921.69116958,221.520954120002,54450.84054744
2023-03-21,17:25:45.000,80,11123836,-795,0,1679419544,12921.42171717999,221.36587326000154,54450.84054744
2023-03-21,17:25:46.000,80,11123661,-795,0,1679419545,12921.44866242,221.44341369000176,54450.24664224001
2023-03-21,17:25:47.000,80,11124262,-795,0,1679419546,12921.38803563,221.49275760000455,54450.42830736
2023-03-21,17:25:48.000,80,11123532,-795,0,1679419547,12921.414980869995,221.4716102099992,54450.30952632
2023-03-21,17:25:49.000,80,11123411,-795,0,1679419548,12921.233100499994,221.30243109000003,54450.44228160001
2023-03-21,17:25:50.000,80,11124378,-795,0,1679419549,12921.037747509989,221.49275760000455,54450.44228160001
2023-03-21,17:25:51.000,80,11124245,-795,0,1679419550,12920.923230239998,221.52800325000135,54450.42830736
2023-03-21,17:25:52.000,80,11123836,-795,0,1679419551,12921.246573119999,221.34472587000346,54450.568049760004
2023-03-21,17:25:53.000,80,11124033,-795,0,1679419552,12921.024274889998,221.3235784799981,54450.302539200005
2023-03-21,17:25:54.000,80,11123939,-795,0,1679419553,12920.653777840002,221.1755467500043,54450.5470884
2023-03-21,17:25:55.000,80,11123672,-795,0,1679419554,12920.775031420002,221.46456107999984,54450.46324296001
2023-03-21,17:25:56.000,80,11124174,-795,0,1679419555,12920.512315330001,221.189645010003,54450.42830736
2023-03-21,17:25:57.000,80,11124342,-795,0,1679419556,12920.357380199996,221.21079240000108,54450.49119144001
2023-03-21,17:25:58.000,80,11123983,-795,0,1679419557,12920.2900171,221.2883328300013,54450.44926872
2023-03-21,17:25:59.000,80,11124062,-795,0,1679419558,12920.37085282,221.0275150200032,54450.66586944
2023-03-21,17:26:00.000,80,11123985,-795,0,1679419559,12919.993619459994,221.66898585000308,54450.65888232001
2023-03-21,17:26:01.000,80,11123821,-675,0,1679419560,12919.757848609988,221.4363645600024,54450.43529448
2023-03-21,17:26:02.000,80,11124082,-795,0,1679419561,12919.522077759997,221.4363645600024,54450.4772172
2023-03-21,17:26:03.000,80,11124030,-795,0,1679419562,12919.387351559992,221.57734716000414,54450.59599824
2023-03-21,17:26:04.000,80,11124079,-795,0,1679419563,12918.936018789995,222.01439322000078,54450.351449040005
2023-03-21,17:26:05.000,80,11124412,-795,0,1679419564,12918.814765209994,221.85931236000033,54450.44228160001
2023-03-21,17:26:06.000,80,11123746,-795,0,1679419565,12918.538576499988,221.8945580100044,54450.351449040005
2023-03-21,17:26:07.000,80,11124234,-795,0,1679419566,12918.592466979993,221.78882105999946,54450.3374748
2023-03-21,17:26:08.000,80,11123879,-795,0,1679419567,12918.168079449992,222.03554060999886,54450.57503688
2023-03-21,17:26:09.000,80,11123485,-795,0,1679419568,12917.898627049995,222.05668800000421,54450.23965512
2023-03-21,17:26:10.000,80,11124293,-795,0,1679419569,12917.898627049995,222.06373713000357,54450.14183544
2023-03-21,17:26:11.000,80,11124076,-795,0,1679419570,12917.97272646,222.47963580000214,54449.85536352
2023-03-21,17:26:12.000,80,11124210,-795,0,1679419571,12917.80431870999,222.2258671200034,54449.99510592
2023-03-21,17:26:13.000,80,11124479,-795,0,1679419572,12917.77063716,222.19062146999931,54450.11388696
2023-03-21,17:26:14.000,80,11124236,-795,0,1679419573,12917.79084609,222.18357233999996,54450.04401576
2023-03-21,17:26:15.000,80,11124083,-795,0,1679419574,12917.79084609,222.5360288400043,54450.134848320005
2023-03-21,17:26:16.000,80,11123714,-795,0,1679419575,12917.84473656999,222.29635842000425,54450.04401576
2023-03-21,17:26:17.000,80,11124173,-795,0,1679419576,12917.83126395,222.42324276,54450.37939752
2023-03-21,17:26:18.000,80,11123931,-795,0,1679419577,12917.85147288,222.21881799000403,54450.197732399996
2023-03-21,17:26:19.000,80,11124405,-795,0,1679419578,12917.696537749995,222.3386532000004,54450.407346
2023-03-21,17:26:20.000,80,11123773,-795,0,1679419579,12917.696537749995,222.36684971999784,54450.07895136001
2023-03-21,17:26:21.000,80,11123879,-795,0,1679419580,12917.265413909998,222.4866849300015,54450.11388696
2023-03-21,17:26:22.000,80,11124186,-795,0,1679419581,12917.406876419998,222.3245549400017,54450.17677104001
2023-03-21,17:26:23.000,80,11124258,-795,0,1679419582,12917.123951399997,222.35980058999849,54450.351449040005
2023-03-21,17:26:24.000,80,11124105,-795,0,1679419583,12917.305831769998,221.82406671000354,54450.302539200005
2023-03-21,17:26:25.000,80,11124309,-795,0,1679419584,12917.184578189997,222.09898278000037,54450.15580968001
2023-03-21,17:26:26.000,80,11124151,-795,0,1679419585,12916.874707930001,222.26816189999954,54450.12786120001
2023-03-21,17:26:27.000,80,11123823,-795,0,1679419586,12916.83429007,221.8804597499984,54449.97414456
2023-03-21,17:26:28.000,80,11124213,-795,0,1679419587,12916.74671803999,222.21176886000467,54450.28157784
2023-03-21,17:26:29.000,80,11123691,-795,0,1679419588,12916.58504659999,222.091933650001,54450.28856496
2023-03-21,17:26:30.000,80,11124231,-795,0,1679419589,12916.63220077,222.2258671200034,54450.016067280005
2023-03-21,17:26:31.000,80,11124568,-795,0,1679419590,12916.48400194999,222.28226015999826,54450.22568088001
2023-03-21,17:26:32.000,80,11124167,-795,0,1679419591,12916.369484679999,222.20471972999803,54449.98811880001
2023-03-21,17:26:33.000,80,11123824,-795,0,1679419592,12916.106768589998,222.25406364000082,54450.4772172
2023-03-21,17:26:34.000,80,11124435,-795,0,1679419593,12916.025932869998,222.10603190999973,54450.064977120004
2023-03-21,17:26:35.000,80,11123886,-795,0,1679419594,12915.951833459992,221.8311158400029,54450.016067280005
2023-03-21,17:26:36.000,80,11123539,-795,0,1679419595,12915.51397331,222.21176886000467,54450.064977120004
2023-03-21,17:26:37.000,80,11123815,-795,0,1679419596,12915.460082829995,222.1271792999978,54450.15580968001
2023-03-21,17:26:38.000,80,11123782,-795,0,1679419597,12915.298411389995,222.3034075500036,54450.0230544
2023-03-21,17:26:39.000,80,11124163,-795,0,1679419598,12915.49376438,222.13422843000444,54450.400358880004
2023-03-21,17:26:40.000,80,11123823,-795,0,1679419599,12915.19063043,222.51488144999894,54449.87632488
2023-03-21,17:26:41.000,80,11124021,-795,0,1679419600,12915.170421499999,222.1412775600038,54449.91126048001
2023-03-21,17:26:42.000,80,11123866,-795,0,1679419601,12915.419664969995,222.3879971100032,54449.82042792001
2023-03-21,17:26:43.000,80,11123816,-795,0,1679419602,12914.954859579993,222.72635535000154,54449.61081432
2023-03-21,17:26:44.000,80,11123889,-795,0,1679419603,12915.16368518999,222.81799404000049,54449.750556720006
2023-03-21,17:26:45.000,80,11124110,-795,0,1679419604,12915.062640539989,222.40209537000192,54449.60382720001
2023-03-21,17:26:46.000,80,11123934,-795,0,1679419605,12915.042431609989,223.00127141999837,54449.26145832
2023-03-21,17:26:47.000,80,11124119,-795,0,1679419606,12915.042431609989,222.90963272999943,54449.799466560005
2023-03-21,17:26:48.000,80,11124187,-795,0,1679419607,12915.089585779999,222.9448783800035,54449.86933776001
2023-03-21,17:26:49.000,80,11124466,-795,0,1679419608,12914.975068509993,223.45946487000037,54449.58985296
2023-03-21,17:26:50.000,80,11124178,-795,0,1679419609,12914.927914339998,223.40307182999823,54449.51998176
2023-03-21,17:26:51.000,80,11124208,-795,0,1679419610,12914.867287549998,223.41717009000422,54449.21254848
2023-03-21,17:26:52.000,80,11123623,-795,0,1679419611,12914.995277439994,223.45946487000037,54449.33831664001
2023-03-21,17:26:53.000,80,11123720,-795,0,1679419612,12915.022222679989,223.61454573000083,54449.512994640005
2023-03-21,17:26:54.000,80,11124318,-795,0,1679419613,12915.197366739994,223.55110355999932,54449.62478856001
2023-03-21,17:26:55.000,80,11123985,-795,0,1679419614,12915.10305839999,223.66388964000362,54449.86933776001
2023-03-21,17:26:56.000,80,11124148,-795,0,1679419615,12914.961595889989,224.0797883100022,54449.415174960006
2023-03-21,17:26:57.000,80,11124134,-795,0,1679419616,12914.961595889989,223.8330687600028,54449.14267728
2023-03-21,17:26:58.000,80,11123662,-795,0,1679419617,12914.914441719993,223.87536353999894,54449.36626512001
2023-03-21,17:26:59.000,80,11123753,-795,0,1679419618,12914.752770279993,223.76962659000128,54449.48504616001
2023-03-21,17:27:00.000,80,11123557,-795,0,1679419619,12914.570889909992,223.84011789000215,54449.4990204
2023-03-21,17:27:01.000,80,11124140,-795,0,1679419620,12914.631516699992,223.6850370300017,54449.35927800001
2023-03-21,17:27:02.000,80,11123672,-795,0,1679419621,12914.766242899997,223.45946487000037,54449.44312344
2023-03-21,17:27:03.000,80,11124350,-795,0,1679419622,12914.456372640001,223.54405442999996,54449.23350984
2023-03-21,17:27:04.000,80,11124104,-795,0,1679419623,12914.496790500001,223.87536353999894,54449.26844544001
2023-03-21,17:27:05.000,80,11124224,-795,0,1679419624,12914.503526809996,223.78372485,54449.14966440001
2023-03-21,17:27:06.000,80,11123655,-795,0,1679419625,12914.436163710001,223.87536353999894,54449.28241968
2023-03-21,17:27:07.000,80,11124315,-795,0,1679419626,12914.301437509996,223.79782310999872,54449.65273704001
2023-03-21,17:27:08.000,80,11124073,-795,0,1679419627,12914.281228579996,224.05159179000475,54449.128703040005
2023-03-21,17:27:09.000,80,11124143,-795,0,1679419628,12914.530472049992,224.11503395999898,54449.15665152
2023-03-21,17:27:10.000,80,11123954,-795,0,1679419629,12914.442900019996,223.9951987500026,54449.61081432
2023-03-21,17:27:11.000,80,11123916,-795,0,1679419630,12914.523735739996,224.00929701000132,54449.4291492
2023-03-21,17:27:12.000,80,11123973,-795,0,1679419631,12914.429427399991,224.29831134000415,54449.50600752001
2023-03-21,17:27:13.000,80,11124073,-795,0,1679419632,12914.503526809996,224.3899500300031,54449.561904480004
2023-03-21,17:27:14.000,80,11123894,-795,0,1679419633,12914.516999430001,224.24896743000136,54449.58985296
2023-03-21,17:27:15.000,80,11124398,-795,0,1679419634,12915.008750059998,224.36880263999774,54449.47805904
2023-03-21,17:27:16.000,80,11124031,-795,0,1679419635,12914.759506590002,224.57322741000098,54449.10774168
2023-03-21,17:27:17.000,80,11123754,-795,0,1679419636,12914.746033969997,224.5520800200029,54448.99594776
2023-03-21,17:27:18.000,80,11124184,-795,0,1679419637,12914.725825039997,224.8833891300019,54449.177612880005
2023-03-21,17:27:19.000,80,11123561,-795,0,1679419638,12914.968332199998,224.9961752099989,54449.38023936
2023-03-21,17:27:20.000,80,11124034,-795,0,1679419639,12914.678670870002,225.37682823000068,54449.3243424
2023-03-21,17:27:21.000,80,11123959,-795,0,1679419640,12914.725825039997,225.40502474999812,54449.26145832
2023-03-21,17:27:22.000,80,11124209,-795,0,1679419641,12914.907705409998,225.71518646999903,54449.21254848
2023-03-21,17:27:23.000,80,11124172,-795,0,1679419642,12914.671934559992,225.77157951000117,54449.177612880005
2023-03-21,17:27:24.000,80,11124104,-795,0,1679419643,12914.705616109997,225.90551298000355,54449.28241968
2023-03-21,17:27:25.000,80,11124241,-795,0,1679419644,12914.719088730002,226.2438712200019,54449.17062576001
2023-03-21,17:27:26.000,80,11123836,-795,0,1679419645,12914.826869689998,226.42009947000042,54449.296393920005
2023-03-21,17:27:27.000,80,11123959,-795,0,1679419646,12914.988541129998,226.38485382000363,54449.40818784001
2023-03-21,17:27:28.000,80,11124116,-795,0,1679419647,12915.028958989999,226.5540329400028,54449.38023936
2023-03-21,17:27:29.000,80,11124432,-795,0,1679419648,12915.29167508,226.63157337000303,54449.247484080006
2023-03-21,17:27:30.000,80,11124251,-795,0,1679419649,12915.359038179995,226.91353856999922,54449.23350984
2023-03-21,17:27:31.000,80,11124093,-795,0,1679419650,12915.55439117,226.8007524900022,54448.91908944
2023-03-21,17:27:32.000,80,11123979,-795,0,1679419651,12915.749744159992,226.69501554000453,54448.85620536001
2023-03-21,17:27:33.000,80,11124007,-795,0,1679419652,12915.864261429997,227.15320898999926,54449.28241968
2023-03-21,17:27:34.000,80,11123882,-795,0,1679419653,12915.877734050002,226.89239118000114,54449.33831664001
2023-03-21,17:27:35.000,80,11124132,-795,0,1679419654,12915.877734050002,226.77255597000476,54449.128703040005
2023-03-21,17:27:36.000,80,11124420,-795,0,1679419655,12916.012460249993,226.96993161000137,54449.31735528001
2023-03-21,17:27:37.000,80,11123954,-795,0,1679419656,12916.187604309998,226.77255597000476,54449.44312344
2023-03-21,17:27:38.000,80,11124120,-795,0,1679419657,12916.153922759993,226.81485075000091,54449.28940680001
2023-03-21,17:27:39.000,80,11123756,-795,0,1679419658,12916.40990254,226.63157337000303,54449.177612880005
2023-03-21,17:27:40.000,80,11123986,-795,0,1679419659,12916.349275749999,226.88534205000178,54449.28940680001
2023-03-21,17:27:41.000,80,11123980,-795,0,1679419660,12916.34253943999,226.82189988000027,54449.247484080006
2023-03-21,17:27:42.000,80,11123843,-795,0,1679419661,12916.335803129994,226.94173509000393,54449.226522720004
2023-03-21,17:27:43.000,80,11123877,-795,0,1679419662,12916.36274836999,226.84304726999835,54449.47805904
2023-03-21,17:27:44.000,80,11123958,-795,0,1679419663,12916.187604309998,227.1955037700027,54449.26145832
2023-03-21,17:27:45.000,80,11123932,-675,0,1679419664,12916.396429919994,227.22370029000012,54449.26844544001
2023-03-21,17:27:46.000,80,11124311,-795,0,1679419665,12916.4503204,227.23779854999884,54449.45709768001
2023-03-21,17:27:47.000,80,11124347,-795,0,1679419666,12916.38295729999,227.44222332000209,54449.44312344
2023-03-21,17:27:48.000,80,11123856,-795,0,1679419667,12916.54462873999,227.32238810999843,54449.38722648001
2023-03-21,17:27:49.000,80,11124010,-795,0,1679419668,12916.34253943999,227.71713938999892,54449.09376744
2023-03-21,17:27:50.000,80,11124100,-795,0,1679419669,12916.59178291,227.77353243000107,54449.30338104
2023-03-21,17:27:51.000,80,11123890,-795,0,1679419670,12916.50421087999,227.9497606799996,54449.28940680001
2023-03-21,17:27:52.000,80,11124083,-795,0,1679419671,12916.69282756,228.0625467600039,54449.33831664001
2023-03-21,17:27:53.000,80,11124123,-795,0,1679419672,12916.989225199992,228.4431997799984,54449.35229088
2023-03-21,17:27:54.000,80,11124053,-795,0,1679419673,12917.144160329997,228.52074020999862,54449.394213600004
2023-03-21,17:27:55.000,80,11124423,-795,0,1679419674,12917.265413909998,228.71106672000315,54449.561904480004
2023-03-21,17:27:56.000,80,11124109,-795,0,1679419675,12917.184578189997,229.0494249600015,54449.59684008
2023-03-21,17:27:57.000,80,11123929,-795,0,1679419676,12917.231732359993,229.32434102999832,54449.394213600004
2023-03-21,17:27:58.000,80,11123970,-795,0,1679419677,12917.359722249988,229.21860408000066,54449.61081432
2023-03-21,17:27:59.000,80,11123963,-795,0,1679419678,12917.406876419998,229.78253448000032,54449.87632488
2023-03-21,17:28:00.000,80,11124021,-795,0,1679419679,12917.62243833999,229.7190923099988,54449.67369840001
2023-03-21,17:28:01.000,80,11124131,-795,0,1679419680,12917.285622839998,230.00810664000164,54449.512994640005
2023-03-21,17:28:02.000,80,11124102,-795,0,1679419681,12917.56181154999,230.10679445999995,54450.04401576
2023-03-21,17:28:03.000,80,11124024,-795,0,1679419682,12917.278886530003,230.24072793000232,54449.7785052
2023-03-21,17:28:04.000,80,11124007,-795,0,1679419683,12917.292359149993,230.52974225999787,54449.8134408
2023-03-21,17:28:05.000,80,11123696,-795,0,1679419684,12917.144160329997,230.52974225999787,54449.87632488
2023-03-21,17:28:06.000,80,11123857,-795,0,1679419685,12917.150896639992,230.48744748000172,54449.61780144
2023-03-21,17:28:07.000,80,11124666,-795,0,1679419686,12917.460766899989,230.79760920000263,54450.197732399996
2023-03-21,17:28:08.000,80,11124162,-795,0,1679419687,12917.373194869993,230.74826528999984,54450.030041519996
2023-03-21,17:28:09.000,80,11123803,-795,0,1679419688,12917.676328819995,231.0936726600048,54449.918247600006
2023-03-21,17:28:10.000,80,11124220,-795,0,1679419689,12917.66285619999,231.0654761400001,54450.37241040001
2023-03-21,17:28:11.000,80,11124140,-795,0,1679419690,12917.797582399995,231.2135078700012,54449.918247600006
2023-03-21,17:28:12.000,80,11123654,-795,0,1679419691,12918.040089559996,231.48137480999867,54449.77151808001
2023-03-21,17:28:13.000,80,11123647,-795,0,1679419692,12917.90536335999,231.76334001000214,54450.10689984001
2023-03-21,17:28:14.000,80,11123966,-795,0,1679419693,12917.84473656999,231.5871117600036,54450.07196424
2023-03-21,17:28:15.000,80,11124208,-795,0,1679419694,12917.64264726999,231.833831310003,54450.28157784
2023-03-21,17:28:16.000,80,11124059,-795,0,1679419695,12917.91209967,232.01005956000154,54450.23965512
2023-03-21,17:28:17.000,80,11124444,-795,0,1679419696,12917.56181154999,232.41890910000075,54450.28856496
2023-03-21,17:28:18.000,80,11123657,-795,0,1679419697,12917.117215090002,232.25677911000093,54450.37939752
2023-03-21,17:28:19.000,80,11124025,-795,0,1679419698,12917.352985939993,232.45415475000482,54450.35843616
2023-03-21,17:28:20.000,80,11124430,-795,0,1679419699,12917.460766899989,232.3272704100018,54450.45625584
2023-03-21,17:28:21.000,80,11124174,-795,0,1679419700,12917.54160261999,232.736119950001,54450.07895136001
2023-03-21,17:28:22.000,80,11124191,-795,0,1679419701,12917.440557969989,232.5105477899997,54450.407346
2023-03-21,17:28:23.000,80,11124040,-795,0,1679419702,12917.81105502,232.84185689999867,54450.42830736
2023-03-21,17:28:24.000,80,11123940,-795,0,1679419703,12918.093980040001,233.0039868899985,54450.70779216001
2023-03-21,17:28:25.000,80,11124140,-795,0,1679419704,12918.309541959992,233.1802151400043,54450.57503688
2023-03-21,17:28:26.000,80,11123869,-795,0,1679419705,12918.740665799989,233.10267471000407,54450.48420432
2023-03-21,17:28:27.000,80,11124098,-795,0,1679419706,12919.037063439995,233.43398382000305,54450.52612704
2023-03-21,17:28:28.000,80,11123771,-795,0,1679419707,12919.18526225999,233.30709948000003,54450.21869376
2023-03-21,17:28:29.000,80,11123919,-795,0,1679419708,12919.293043220001,233.6877525000018,54450.533114159996
2023-03-21,17:28:30.000,80,11123623,-795,0,1679419709,12919.326724769991,233.45513121000113,54450.44228160001
2023-03-21,17:28:31.000,80,11124272,-795,0,1679419710,12919.06400867999,233.51857338000264,54450.33048768
2023-03-21,17:28:32.000,80,11123864,-795,0,1679419711,12919.299779529996,233.51152425000328,54450.72875352001
2023-03-21,17:28:33.000,80,11123980,-795,0,1679419712,12919.077481299995,233.4128364299977,54450.868495919996
2023-03-21,17:28:34.000,80,11123571,-795,0,1679419713,12918.82823783,233.45513121000113,54450.74971488001
2023-03-21,17:28:35.000,80,11124079,-795,0,1679419714,12918.754138419994,233.75824380000267,54450.91740576001
2023-03-21,17:28:36.000,80,11124004,-795,0,1679419715,12918.774347349994,233.38463991000026,54450.7217664
2023-03-21,17:28:37.000,80,11123779,-795,0,1679419716,12918.774347349994,233.69480163000117,54450.686830800005
2023-03-21,17:28:38.000,80,11123901,-795,0,1679419717,12918.84844676,233.63840858999902,54450.805611840005
2023-03-21,17:28:39.000,80,11123889,-795,0,1679419718,12918.834974139994,233.81463684000482,54450.96631560001
2023-03-21,17:28:40.000,80,11123920,-795,0,1679419719,12919.09095392,233.82168597000418,54451.036186799996
2023-03-21,17:28:41.000,80,11124139,-795,0,1679419720,12919.016854509995,233.82168597000418,54450.756702000006
2023-03-21,17:28:42.000,80,11123838,-795,0,1679419721,12919.15158071,234.13889682000445,54450.81958608
2023-03-21,17:28:43.000,80,11124030,-795,0,1679419722,12919.394087870001,233.94152118000056,54451.04317392001
2023-03-21,17:28:44.000,80,11123810,-795,0,1679419723,12919.441242039997,234.15299508000317,54450.95932848
2023-03-21,17:28:45.000,80,11123725,-795,0,1679419724,12919.629858719993,234.0190616100008,54450.924392880006
2023-03-21,17:28:46.000,80,11123630,-795,0,1679419725,12919.602913479997,234.15299508000317,54450.95234136
2023-03-21,17:28:47.000,80,11123905,-795,0,1679419726,12920.02056469999,234.11070029999973,54451.09907088
2023-03-21,17:28:48.000,80,11124375,-795,0,1679419727,12919.805002779998,234.25168290000147,54450.973302720005
2023-03-21,17:28:49.000,80,11124129,-795,0,1679419728,12919.993619459994,234.10365117000038,54451.140993600005
2023-03-21,17:28:50.000,80,11123881,-795,0,1679419729,12919.865629569998,234.20938811999804,54451.08509664001
2023-03-21,17:28:51.000,80,11123546,-795,0,1679419730,12920.013828389994,234.4772550600028,54451.19689056
2023-03-21,17:28:52.000,80,11124043,-795,0,1679419731,12919.879102189989,234.16004421000252,54451.44842688001
2023-03-21,17:28:53.000,80,11123803,-795,0,1679419732,12919.852156949994,234.4913533200015,54451.15496784
2023-03-21,17:28:54.000,80,11124213,-795,0,1679419733,12919.791530159993,234.86495721000392,54451.3855428
2023-03-21,17:28:55.000,80,11123987,-795,0,1679419734,12919.582704549997,234.48430419000215,54451.48336248
2023-03-21,17:28:56.000,80,11123947,-795,0,1679419735,12919.650067649993,234.3644689799985,54451.4903496
2023-03-21,17:28:57.000,80,11123920,-795,0,1679419736,12919.602913479997,234.8367606899992,54450.98727696
2023-03-21,17:28:58.000,80,11124134,-795,0,1679419737,12919.791530159993,234.5759428800011,54451.39252992
2023-03-21,17:28:59.000,80,11124543,-795,0,1679419738,12919.906047429999,234.65348331000132,54451.4903496
2023-03-21,17:29:00.000,80,11124419,-795,0,1679419739,12920.12834566,234.58299201000045,54451.25278752001
2023-03-21,17:29:01.000,80,11124162,-795,0,1679419740,12920.22265399999,234.64643418000196,54451.51131096
2023-03-21,17:29:02.000,80,11124090,-795,0,1679419741,12920.444952229991,234.7239746100022,54451.308684480005
2023-03-21,17:29:03.000,80,11124372,-795,0,1679419742,12920.707668319992,234.53364809999766,54451.357594320005
2023-03-21,17:29:04.000,80,11124012,-795,0,1679419743,12920.849130829993,234.44200940999872,54451.4903496
2023-03-21,17:29:05.000,80,11123939,-795,0,1679419744,12921.185946329999,234.39971463000256,54451.28073600001
2023-03-21,17:29:06.000,80,11123766,-795,0,1679419745,12921.138792159989,234.3785672400045,54451.49733672001
2023-03-21,17:29:07.000,80,11123918,-795,0,1679419746,12921.28699098,234.51954983999894,54451.72092456
2023-03-21,17:29:08.000,80,11124009,-795,0,1679419747,12921.569916,234.87200634000328,54451.65105336
2023-03-21,17:29:09.000,80,11124153,-795,0,1679419748,12921.56317968999,234.48430419000215,54451.71393744001
2023-03-21,17:29:10.000,80,11124201,-795,0,1679419749,12921.3678267,234.69577809000475,54451.46240112
2023-03-21,17:29:11.000,80,11123902,-795,0,1679419750,12921.48234396999,234.62528679000388,54451.65105336
2023-03-21,17:29:12.000,80,11123933,-795,0,1679419751,12921.52949814,234.7874167800037,54452.0143836
2023-03-21,17:29:13.000,80,11124268,-795,0,1679419752,12921.58338861999,234.91430111999944,54451.80477000001
2023-03-21,17:29:14.000,80,11123473,-795,0,1679419753,12921.293727289994,234.89315373000136,54451.83271848001
2023-03-21,17:29:15.000,80,11124096,-795,0,1679419754,12921.435189799995,235.21741371000098,54451.77682152
2023-03-21,17:29:16.000,80,11124017,-795,0,1679419755,12921.084901679998,234.9354485100048,54451.75586016001
2023-03-21,17:29:17.000,80,11123951,-795,0,1679419756,12921.52276182999,234.86495721000392,54451.42047840001
2023-03-21,17:29:18.000,80,11123795,-795,0,1679419757,12921.569916,234.74512200000026,54451.811757120005
2023-03-21,17:29:19.000,80,11123682,-795,0,1679419758,12921.596861239996,234.5900411399998,54452.11919040001
2023-03-21,17:29:20.000,80,11123737,-795,0,1679419759,12921.805686849992,234.6393850500026,54452.098229040006
2023-03-21,17:29:21.000,80,11123872,-795,0,1679419760,12922.027985079993,234.84380981999857,54451.68598896001
2023-03-21,17:29:22.000,80,11123987,-795,0,1679419761,12922.169447589993,234.35741984999913,54452.00739648
2023-03-21,17:29:23.000,80,11123922,-795,0,1679419762,12922.223338069998,234.33627246000106,54451.96547376
2023-03-21,17:29:24.000,80,11124378,-795,0,1679419763,12922.337855339989,234.27283028999955,54451.74887304
2023-03-21,17:29:25.000,80,11124283,-795,0,1679419764,12922.60057142999,234.09660204000102,54452.05630632
2023-03-21,17:29:26.000,80,11123990,-795,0,1679419765,12922.58709881,234.22348638000403,54452.23098432
2023-03-21,17:29:27.000,80,11123948,-795,0,1679419766,12922.72182500999,234.0825037800023,54451.92355104001
2023-03-21,17:29:28.000,80,11124089,-795,0,1679419767,12922.654461909995,234.21643725000467,54451.99342224
2023-03-21,17:29:29.000,80,11123997,-795,0,1679419768,12922.843078589991,233.89217726999777,54452.17508736
2023-03-21,17:29:30.000,80,11123957,-795,0,1679419769,12922.64098928999,233.6736542400031,54452.098229040006
2023-03-21,17:29:31.000,80,11124339,-795,0,1679419770,12922.6477256,233.63135945999966,54451.78380864001
2023-03-21,17:29:32.000,80,11124029,-795,0,1679419771,12922.351327959994,233.51857338000264,54452.0143836
2023-03-21,17:29:33.000,80,11124128,-795,0,1679419772,12922.452372609994,233.15201861999958,54452.04233208
2023-03-21,17:29:34.000,80,11123764,-795,0,1679419773,12922.39848212999,233.30005035000067,54452.23098432
2023-03-21,17:29:35.000,80,11124177,-795,0,1679419774,12922.411954749994,233.45513121000113,54452.11220328
2023-03-21,17:29:36.000,80,11123876,-795,0,1679419775,12922.243546999998,233.0815273199987,54451.86765408
2023-03-21,17:29:37.000,80,11124055,-795,0,1679419776,12922.310910099994,233.26480470000388,54452.04931920001
2023-03-21,17:29:38.000,80,11123980,-795,0,1679419777,12922.270492239993,233.27185383000324,54452.18207448
2023-03-21,17:29:39.000,80,11124484,-795,0,1679419778,12922.317646409989,233.15906774999894,54452.11919040001
2023-03-21,17:29:40.000,80,11123900,-795,0,1679419779,12922.317646409989,233.33529600000475,54452.00040936001
2023-03-21,17:29:41.000,80,11123957,-795,0,1679419780,12922.405218439999,233.22250992000045,54451.75586016001
2023-03-21,17:29:42.000,80,11124163,-795,0,1679419781,12922.47931784999,233.49037685999792,54451.930538160006
2023-03-21,17:29:43.000,80,11124046,-795,0,1679419782,12922.310910099994,233.38463991000026,54452.265919920006
2023-03-21,17:29:44.000,80,11124047,-795,0,1679419783,12922.492790469994,233.48332772999856,54452.18207448
2023-03-21,17:29:45.000,80,11123984,-795,0,1679419784,12922.56688988,233.39168903999962,54452.147138880006
2023-03-21,17:29:46.000,80,11124201,-795,0,1679419785,12922.203129139998,233.56791728999815,54451.86765408
2023-03-21,17:29:47.000,80,11123882,-795,0,1679419786,12922.243546999998,233.39873816999898,54451.97246088001
2023-03-21,17:29:48.000,80,11124109,-795,0,1679419787,12922.182920209998,233.61021207000158,54452.13316464
2023-03-21,17:29:49.000,80,11124452,-795,0,1679419788,12922.203129139998,233.3423451300041,54452.10521616
2023-03-21,17:29:50.000,80,11123691,-795,0,1679419789,12921.974094600002,233.15201861999958,54451.99342224
2023-03-21,17:29:51.000,80,11124289,-795,0,1679419790,12921.913467810002,233.37054165000154,54452.18906160001
2023-03-21,17:29:52.000,80,11124354,-795,0,1679419791,12921.866313639992,233.1308712300015,54452.09124192001
2023-03-21,17:29:53.000,80,11123903,-795,0,1679419792,12921.879786259997,233.194313400003,54452.3986752
2023-03-21,17:29:54.000,80,11123918,-795,0,1679419793,12921.805686849992,233.10972384000343,54452.126177520004
2023-03-21,17:29:55.000,80,11123855,-795,0,1679419794,12921.852841020002,233.10972384000343,54452.25194568
2023-03-21,17:29:56.000,80,11123779,-795,0,1679419795,12921.63054279,232.86300429000403,54452.0842548
2023-03-21,17:29:57.000,80,11123924,-795,0,1679419796,12921.751796370001,232.74316908000037,54452.30085552
2023-03-21,17:29:58.000,80,11124167,-795,0,1679419797,12922.027985079993,232.66562865000014,54452.16111312
2023-03-21,17:29:59.000,80,11123982,-795,0,1679419798,12921.926940429992,232.75021820999973,54452.30784264001
2023-03-21,17:30:00.000,80,11123763,-795,0,1679419799,12922.223338069998,232.4259582300001,54452.2239972
2023-03-21,17:30:01.000,80,11123845,-795,0,1679419800,12922.257019619989,232.3625160599986,54452.45457216001
2023-03-21,17:30:02.000,80,11124164,-795,0,1679419801,12922.108820799993,232.43300735999946,54452.18207448
2023-03-21,17:30:03.000,80,11123996,-795,0,1679419802,12922.270492239993,232.0523543399977,54452.147138880006
2023-03-21,17:30:04.000,80,11123992,-795,0,1679419803,12922.270492239993,232.24972998000158,54452.04233208
2023-03-21,17:30:05.000,80,11123832,-795,0,1679419804,12922.155974969988,232.10169825000048,54452.07028056001
2023-03-21,17:30:06.000,80,11124178,-795,0,1679419805,12921.953885670002,231.96071564999875,54452.30784264001
2023-03-21,17:30:07.000,80,11124012,-795,0,1679419806,12921.819159469997,232.10169825000048,54452.363739600005
2023-03-21,17:30:08.000,80,11124095,-795,0,1679419807,12921.664224339991,232.165140420002,54452.34277824
2023-03-21,17:30:09.000,80,11124078,-795,0,1679419808,12921.684433269991,232.23563172000286,54452.265919920006
2023-03-21,17:30:10.000,80,11124263,-795,0,1679419809,12921.40150824999,232.2285825900035,54452.20303584
2023-03-21,17:30:11.000,80,11123950,-795,0,1679419810,12921.145528469999,232.25677911000093,54452.20303584
2023-03-21,17:30:12.000,80,11123825,-795,0,1679419811,12920.869339759993,232.45415475000482,54451.88861544
2023-03-21,17:30:13.000,80,11124066,-795,0,1679419812,12921.017538579988,232.1439930300039,54452.25893280001
2023-03-21,17:30:14.000,80,11123846,-795,0,1679419813,12920.801976659997,232.50349866000033,54451.92355104001
2023-03-21,17:30:15.000,80,11124188,-795,0,1679419814,12920.734613560002,232.34841779999988,54452.05630632
2023-03-21,17:30:16.000,80,11124050,-795,0,1679419815,12920.47189747,232.5387443100044,54452.17508736
2023-03-21,17:30:17.000,80,11123971,-795,0,1679419816,12920.660514149997,232.72907082000165,54451.98643512
2023-03-21,17:30:18.000,80,11123831,-795,0,1679419817,12920.653777840002,232.65857952000079,54452.0143836
2023-03-21,17:30:19.000,80,11123972,-795,0,1679419818,12920.653777840002,232.7572673399991,54452.11220328
2023-03-21,17:30:20.000,80,11124038,-795,0,1679419819,12920.801976659997,232.46120388000418,54452.02137072001
2023-03-21,17:30:21.000,80,11124024,-795,0,1679419820,12920.828921899993,232.5739899600012,54452.098229040006
2023-03-21,17:30:22.000,80,11123910,-795,0,1679419821,12920.889548689993,232.60218647999864,54452.02137072001
2023-03-21,17:30:23.000,80,11124050,-795,0,1679419822,12920.903021309998,232.55989170000248,54452.23098432
2023-03-21,17:30:24.000,80,11124297,-795,0,1679419823,12920.909757619993,232.33431954000116,54452.32181688
2023-03-21,17:30:25.000,80,11124112,-795,0,1679419824,12920.963648099998,232.39776171000267,54452.23098432
2023-03-21,17:30:26.000,80,11124103,-795,0,1679419825,12920.822185589997,232.277926499999,54452.14015176001
2023-03-21,17:30:27.000,80,11124005,-795,0,1679419826,12920.903021309998,232.08759999000176,54452.28688128001
2023-03-21,17:30:28.000,80,11123984,-795,0,1679419827,12920.956911789988,231.92547000000195,54452.30784264001
2023-03-21,17:30:29.000,80,11123612,-795,0,1679419828,12921.031011199993,231.7703891400015,54452.30085552
2023-03-21,17:30:30.000,80,11124072,-795,0,1679419829,12921.098374299989,231.79153652999958,54452.11220328
2023-03-21,17:30:31.000,80,11124077,-795,0,1679419830,12921.064692749998,231.62940653999976,54452.16810024001
2023-03-21,17:30:32.000,80,11123746,-795,0,1679419831,12921.132055849994,231.33334308000485,54452.44758504
2023-03-21,17:30:33.000,80,11124042,-795,0,1679419832,12921.145528469999,231.4249817700038,54452.23797144001
2023-03-21,17:30:34.000,80,11124026,-795,0,1679419833,12921.125319539999,231.1782622200044,54452.10521616
2023-03-21,17:30:35.000,80,11124151,-795,0,1679419834,12921.091637989994,231.04432875000202,54452.34277824
2023-03-21,17:30:36.000,80,11123907,-795,0,1679419835,12921.037747509989,230.93859180000436,54452.244958560004
2023-03-21,17:30:37.000,80,11124121,-795,0,1679419836,12921.044483819998,230.7553144199992,54452.25893280001
2023-03-21,17:30:38.000,80,11123760,-795,0,1679419837,12921.057956439989,230.7553144199992,54452.30784264001
2023-03-21,17:30:39.000,80,11124010,-795,0,1679419838,12920.929966549993,230.59318442999938,54452.28688128001
2023-03-21,17:30:40.000,80,11123888,-795,0,1679419839,12920.734613560002,230.64957747000153,54452.18207448
2023-03-21,17:30:41.000,80,11124119,-795,0,1679419840,12920.579678429996,230.94564093000372,54452.02137072001
2023-03-21,17:30:42.000,80,11124029,-795,0,1679419841,12920.438215919996,230.73416703000112,54452.126177520004
2023-03-21,17:30:43.000,80,11123674,-795,0,1679419842,12920.39106175,230.85400224000477,54452.04931920001
2023-03-21,17:30:44.000,80,11124133,-795,0,1679419843,12920.35064389,230.9033461500003,54452.154126
2023-03-21,17:30:45.000,80,11123911,-795,0,1679419844,12920.26980817,230.94564093000372,54451.91656392
2023-03-21,17:30:46.000,80,11123819,-795,0,1679419845,12920.236126619995,230.93859180000436,54452.0143836
2023-03-21,17:30:47.000,80,11124084,-795,0,1679419846,12920.08119148999,230.71301964000304,54451.90258968001
2023-03-21,17:30:48.000,80,11124022,-795,0,1679419847,12919.932992669994,230.81170746000134,54451.790795760004
2023-03-21,17:30:49.000,80,11123990,-795,0,1679419848,12919.946465289999,230.7835109400039,54451.91656392
2023-03-21,17:30:50.000,80,11123921,-795,0,1679419849,12919.986883149999,230.59318442999938,54451.89560256
2023-03-21,17:30:51.000,80,11124053,-795,0,1679419850,12919.98014683999,230.52269312999852,54451.58118216
2023-03-21,17:30:52.000,80,11124020,-795,0,1679419851,12919.926256359999,230.4451526999983,54451.73489880001
2023-03-21,17:30:53.000,80,11124173,-795,0,1679419852,12920.013828389994,230.5085948699998,54451.85367984001
2023-03-21,17:30:54.000,80,11124081,-795,0,1679419853,12920.24286292999,230.45220182999765,54451.860666960005
2023-03-21,17:30:55.000,80,11123945,-795,0,1679419854,12920.397798059996,230.45220182999765,54451.72092456
2023-03-21,17:30:56.000,80,11124025,-795,0,1679419855,12920.337171269995,230.34646487999998,54451.65804048
2023-03-21,17:30:57.000,80,11124088,-795,0,1679419856,12920.572942120001,230.2618753200004,54451.98643512
2023-03-21,17:30:58.000,80,11123893,-795,0,1679419857,12920.485370089991,230.12794184999802,54451.909576800004
2023-03-21,17:30:59.000,80,11124079,-795,0,1679419858,12920.647041529992,229.9658118599982,54451.70695032
2023-03-21,17:31:00.000,80,11123772,-795,0,1679419859,12920.552733190001,229.9799101200042,54451.63707912001
2023-03-21,17:31:01.000,80,11124108,-795,0,1679419860,12920.532524260001,229.66269927000394,54451.56720792001
2023-03-21,17:31:02.000,80,11124167,-795,0,1679419861,12920.498842709996,229.62745361999987,54451.74887304
2023-03-21,17:31:03.000,80,11124133,-795,0,1679419862,12920.559469499996,229.52876580000157,54451.65804048
2023-03-21,17:31:04.000,80,11124081,-795,0,1679419863,12920.458424849996,229.44417624000198,54451.75586016001
2023-03-21,17:31:05.000,80,11123929,-795,0,1679419864,12920.768295109992,229.33139015999768,54451.84669272
2023-03-21,17:31:06.000,80,11124251,-795,0,1679419865,12920.572942120001,229.3102427699996,54451.8397056
2023-03-21,17:31:07.000,80,11124033,-795,0,1679419866,12920.647041529992,229.15516190999915,54451.644066240005
2023-03-21,17:31:08.000,80,11124044,-795,0,1679419867,12920.748086179992,229.11991626000236,54451.48336248
2023-03-21,17:31:09.000,80,11124145,-795,0,1679419868,12920.768295109992,229.04237583000213,54451.88861544
2023-03-21,17:31:10.000,80,11124193,-795,0,1679419869,12920.761558799997,229.2115549500013,54451.811757120005
2023-03-21,17:31:11.000,80,11124023,-795,0,1679419870,12920.694195700002,228.99303191999934,54451.741885920004
2023-03-21,17:31:12.000,80,11124090,-795,0,1679419871,12920.552733190001,228.97188453000126,54451.790795760004
2023-03-21,17:31:13.000,80,11123943,-795,0,1679419872,12920.498842709996,228.67582106999907,54451.83271848001
2023-03-21,17:31:14.000,80,11124016,-795,0,1679419873,12920.30348971999,228.57713325000077,54452.03534496
2023-03-21,17:31:15.000,80,11124264,-795,0,1679419874,12920.195708759995,228.5700841200014,54451.65105336
2023-03-21,17:31:16.000,80,11123876,-795,0,1679419875,12920.14181827999,228.5912315099995,54451.65804048
2023-03-21,17:31:17.000,80,11123879,-795,0,1679419876,12920.30348971999,228.79565628000273,54451.958486640004
2023-03-21,17:31:18.000,80,11123919,-795,0,1679419877,12920.444952229991,228.8379510599989,54452.04233208
2023-03-21,17:31:19.000,80,11124178,-795,0,1679419878,12920.620096289997,228.781558020004,54451.811757120005
2023-03-21,17:31:20.000,80,11123810,-795,0,1679419879,12920.815449280002,228.73926324000058,54451.84669272
2023-03-21,17:31:21.000,80,11123918,-795,0,1679419880,12921.004065959998,228.97188453000126,54451.72092456
2023-03-21,17:31:22.000,80,11124064,-795,0,1679419881,12920.882812379998,229.0494249600015,54451.71393744001
2023-03-21,17:31:23.000,80,11123794,-795,0,1679419882,12920.977120719988,228.95073714000318,54451.630092
2023-03-21,17:31:24.000,80,11124090,-795,0,1679419883,12920.990593339993,229.1622110399985,54451.80477000001
2023-03-21,17:31:25.000,80,11124054,-795,0,1679419884,12921.051220129993,229.08467060999828,54451.91656392
2023-03-21,17:31:26.000,80,11124088,-795,0,1679419885,12920.876076070002,229.19040756000322,54451.96547376
2023-03-21,17:31:27.000,80,11124164,-795,0,1679419886,12920.808712969992,229.25384973000473,54451.7698344
2023-03-21,17:31:28.000,80,11123918,-795,0,1679419887,12920.519051639996,229.30319364000025,54451.72791168
2023-03-21,17:31:29.000,80,11124309,-795,0,1679419888,12920.45168854,229.32434102999832,54451.92355104001
2023-03-21,17:31:30.000,80,11124303,-795,0,1679419889,12920.04077362999,229.31729189999896,54452.00040936001
2023-03-21,17:31:31.000,80,11124285,-795,0,1679419890,12919.912783739994,229.33139015999768,54451.85367984001
2023-03-21,17:31:32.000,80,11124045,-795,0,1679419891,12919.683749199998,229.35253755000303,54451.692976080005
2023-03-21,17:31:33.000,80,11124009,-795,0,1679419892,12919.616386100002,229.4089305899979,54451.92355104001
2023-03-21,17:31:34.000,80,11124004,-795,0,1679419893,12919.656803960002,229.43712711000262,54451.97246088001
2023-03-21,17:31:35.000,80,11123967,-795,0,1679419894,12919.656803960002,229.33139015999768,54451.88861544
2023-03-21,17:31:36.000,80,11124042,-795,0,1679419895,12919.602913479997,229.44417624000198,54451.96547376
2023-03-21,17:31:37.000,80,11123917,-795,0,1679419896,12919.717430749988,229.2608988600041,54451.82573136
2023-03-21,17:31:38.000,80,11123896,-795,0,1679419897,12919.865629569998,229.11991626000236,54451.8746412
2023-03-21,17:31:39.000,80,11124160,-795,0,1679419898,12919.811739089993,229.00713017999806,54451.91656392
2023-03-21,17:31:40.000,80,11123976,-795,0,1679419899,12919.858893259989,228.9154914899991,54452.126177520004
2023-03-21,17:31:41.000,80,11123981,-795,0,1679419900,12919.919520049989,228.76745975999802,54452.03534496
2023-03-21,17:31:42.000,80,11123910,-795,0,1679419901,12919.919520049989,228.64762455000164,54451.9445124
2023-03-21,17:31:43.000,80,11124270,-795,0,1679419902,12919.899311119989,228.54188760000397,54452.13316464
2023-03-21,17:31:44.000,80,11124110,-795,0,1679419903,12919.966674219999,228.33041370000137,54452.0842548
2023-03-21,17:31:45.000,80,11123804,-795,0,1679419904,12919.906047429999,228.14008719000412,54451.91656392
2023-03-21,17:31:46.000,80,11124064,-795,0,1679419905,12919.811739089993,228.10484154000005,54451.81874424
2023-03-21,17:31:47.000,80,11123912,-795,0,1679419906,12919.596177170002,227.9991045900024,54452.00040936001
2023-03-21,17:31:48.000,80,11124074,-795,0,1679419907,12919.535550380002,227.9779572000043,54452.00040936001
2023-03-21,17:31:49.000,80,11124126,-795,0,1679419908,12919.340197389996,228.09074328000133,54451.89560256
2023-03-21,17:31:50.000,80,11123908,-795,0,1679419909,12919.245889049991,227.99205546000303,54451.8746412
2023-03-21,17:31:51.000,80,11124056,-795,0,1679419910,12919.218943809996,228.0484484999979,54451.81874424
2023-03-21,17:31:52.000,80,11124007,-795,0,1679419911,12919.04379974999,228.1612345800022,54451.81874424
2023-03-21,17:31:53.000,80,11123726,-795,0,1679419912,12919.00338188999,228.11893979999877,54451.958486640004
2023-03-21,17:31:54.000,80,11123620,-795,0,1679419913,12918.94275509999,228.2599224000005,54451.8746412
2023-03-21,17:31:55.000,80,11124021,-795,0,1679419914,12918.936018789995,228.23877501000243,54451.88861544
2023-03-21,17:31:56.000,80,11124088,-795,0,1679419915,12918.82150151999,228.18943109999964,54451.8746412
2023-03-21,17:31:57.000,80,11123832,-795,0,1679419916,12918.88886462,228.29516805000458,54451.66502760001
2023-03-21,17:31:58.000,80,11123908,-795,0,1679419917,12919.05053606,228.46434717000375,54451.93752528
2023-03-21,17:31:59.000,80,11124030,-795,0,1679419918,12919.245889049991,228.45024890999775,54451.92355104001
2023-03-21,17:32:00.000,80,11123985,-795,0,1679419919,12919.306515839991,228.49254369000118,54451.790795760004
2023-03-21,17:32:01.000,80,11123904,-795,0,1679419920,12919.542286689997,228.51369107999926,54451.58816928001
2023-03-21,17:32:02.000,80,11124070,-795,0,1679419921,12919.549022999992,228.42910151999968,54451.630092
2023-03-21,17:32:03.000,80,11124201,-795,0,1679419922,12919.697221820003,228.42910151999968,54451.741885920004
2023-03-21,17:32:04.000,80,11123993,-795,0,1679419923,12919.852156949994,228.27402065999922,54451.82573136
2023-03-21,17:32:05.000,80,11124071,-795,0,1679419924,12919.973410529994,228.16828371000156,54451.623104880004
2023-03-21,17:32:06.000,80,11123900,-795,0,1679419925,12920.00035576999,228.05549763000454,54451.75586016001
2023-03-21,17:32:07.000,80,11123966,-795,0,1679419926,12920.094664109994,228.05549763000454,54451.9445124
2023-03-21,17:32:08.000,80,11124215,-795,0,1679419927,12920.007092079999,227.98500633000367,54451.80477000001
2023-03-21,17:32:09.000,80,11123884,-795,0,1679419928,12920.06098255999,227.73123764999764,54451.909576800004
2023-03-21,17:32:10.000,80,11123916,-795,0,1679419929,12920.06098255999,227.61845157000062,54451.99342224
2023-03-21,17:32:11.000,80,11124002,-795,0,1679419930,12919.838684329989,227.49156723000488,54451.99342224
2023-03-21,17:32:12.000,80,11124092,-795,0,1679419931,12919.609649789993,227.41402680000465,54452.2239972
2023-03-21,17:32:13.000,80,11124057,-795,0,1679419932,12919.710694439993,227.46337071000016,54452.34277824
2023-03-21,17:32:14.000,80,11123934,-795,0,1679419933,12919.575968240002,227.20255290000205,54452.48950776
2023-03-21,17:32:15.000,80,11124067,-795,0,1679419934,12919.218943809996,227.20255290000205,54452.25893280001
2023-03-21,17:32:16.000,80,11123921,-795,0,1679419935,12919.03032713,227.00517725999816,54452.244958560004
2023-03-21,17:32:17.000,80,11124069,-795,0,1679419936,12918.794556279994,227.16730724999798,54452.0842548
2023-03-21,17:32:18.000,80,11123719,-795,0,1679419937,12918.787819969999,227.00517725999816,54452.244958560004
2023-03-21,17:32:19.000,80,11123833,-795,0,1679419938,12918.491422329993,226.8641946600037,54452.16810024001
2023-03-21,17:32:20.000,80,11124421,-795,0,1679419939,12918.444268159998,226.82894900999963,54451.979448000006
2023-03-21,17:32:21.000,80,11124102,-795,0,1679419940,12918.309541959992,226.4553451200045,54451.82573136
2023-03-21,17:32:22.000,80,11124106,-795,0,1679419941,12918.390377679993,226.4905907700013,54452.11220328
2023-03-21,17:32:23.000,80,11123950,-795,0,1679419942,12918.498158640003,226.31436252000276,54452.28688128001
2023-03-21,17:32:24.000,80,11124410,-795,0,1679419943,12918.686775319999,226.42009947000042,54451.860666960005
2023-03-21,17:32:25.000,80,11123948,-795,0,1679419944,12918.90907355,226.38485382000363,54452.0143836
2023-03-21,17:32:26.000,80,11124212,-795,0,1679419945,12918.996645579995,226.16633079000167,54452.18906160001
2023-03-21,17:32:27.000,80,11124003,-795,0,1679419946,12919.225680119991,226.18042905000038,54452.13316464
2023-03-21,17:32:28.000,80,11123828,-795,0,1679419947,12919.299779529996,226.21567470000446,54451.93752528
2023-03-21,17:32:29.000,80,11124358,-795,0,1679419948,12919.508605139992,226.56813120000152,54452.06329344
2023-03-21,17:32:30.000,80,11124063,-795,0,1679419949,12919.245889049991,226.28616599999805,54452.00040936001
2023-03-21,17:32:31.000,80,11123690,-795,0,1679419950,12919.13137178,226.391902950003,54451.81874424
2023-03-21,17:32:32.000,80,11124141,-795,0,1679419951,12919.18526225999,226.2791168699987,54452.17508736
2023-03-21,17:32:33.000,80,11124085,-795,0,1679419952,12919.117899159995,226.39895208000235,54452.09124192001
2023-03-21,17:32:34.000,80,11124391,-795,0,1679419953,12918.673302699994,226.29321513000468,54451.958486640004
2023-03-21,17:32:35.000,80,11123937,-795,0,1679419954,12918.518367569988,226.08879036000144,54451.79778288
2023-03-21,17:32:36.000,80,11123746,-795,0,1679419955,12918.255651480002,226.25092035000125,54452.0143836
2023-03-21,17:32:37.000,80,11124336,-795,0,1679419956,12918.201760999997,226.18747817999974,54451.930538160006
2023-03-21,17:32:38.000,80,11124039,-795,0,1679419957,12917.898627049995,226.1451834000036,54452.244958560004
2023-03-21,17:32:39.000,80,11123779,-795,0,1679419958,12917.78410977999,226.23682209000253,54451.93752528
2023-03-21,17:32:40.000,80,11124314,-795,0,1679419959,12917.62243833999,226.391902950003,54452.154126
2023-03-21,17:32:41.000,80,11124199,-795,0,1679419960,12917.373194869993,226.37780469000427,54452.126177520004
2023-03-21,17:32:42.000,80,11123796,-795,0,1679419961,12917.400140109989,226.54698381000344,54451.71393744001
2023-03-21,17:32:43.000,80,11123971,-795,0,1679419962,12917.393403799993,226.56813120000152,54451.82573136
2023-03-21,17:32:44.000,80,11124181,-795,0,1679419963,12917.319304389988,226.56108207000216,54452.11220328
2023-03-21,17:32:45.000,80,11123900,-795,0,1679419964,12917.454030589994,226.6033768499983,54452.11220328
2023-03-21,17:32:46.000,80,11124062,-795,0,1679419965,12917.406876419998,226.6527207600011,54451.73489880001
2023-03-21,17:32:47.000,80,11124084,-795,0,1679419966,12917.60896572,226.56108207000216,54451.80477000001
2023-03-21,17:32:48.000,80,11123685,-795,0,1679419967,12917.75042823,226.53288555000472,54451.77682152
2023-03-21,17:32:49.000,80,11124066,-795,0,1679419968,12917.85147288,226.51173815999937,54451.80477000001
2023-03-21,17:32:50.000,80,11123560,-795,0,1679419969,12918.154606830001,226.77255597000476,54451.88162832001
2023-03-21,17:32:51.000,80,11124059,-795,0,1679419970,12918.134397900001,226.68091727999854,54451.68598896001
2023-03-21,17:32:52.000,80,11123720,-755,0,1679419971,12918.275860410002,226.4905907700013,54451.72092456
2023-03-21,17:32:53.000,80,11124469,-795,0,1679419972,12918.444268159998,226.5892785899996,54451.93752528
2023-03-21,17:32:54.000,80,11123703,-795,0,1679419973,12918.397113990002,226.56813120000152,54452.02137072001
2023-03-21,17:32:55.000,80,11124298,-795,0,1679419974,12918.383641369997,226.32141165000212,54451.6999632
2023-03-21,17:32:56.000,80,11124068,-795,0,1679419975,12918.262387789997,226.28616599999805,54451.88861544
2023-03-21,17:32:57.000,80,11124145,-795,0,1679419976,12918.316278270002,226.3425590400002,54452.147138880006
2023-03-21,17:32:58.000,80,11123838,-795,0,1679419977,12918.558785429988,226.20862556999782,54452.077267680004
2023-03-21,17:32:59.000,80,11123964,-795,0,1679419978,12918.646357459998,226.26501860999997,54451.91656392
2023-03-21,17:33:00.000,80,11123415,-795,0,1679419979,12918.639621149989,226.30026426000404,54451.88162832001
2023-03-21,17:33:01.000,80,11124030,-795,0,1679419980,12918.525103879998,225.933709500001,54451.455414000004
2023-03-21,17:33:02.000,80,11124174,-795,0,1679419981,12918.653093769994,225.90551298000355,54451.790795760004
2023-03-21,17:33:03.000,80,11124198,-795,0,1679419982,12918.626148529998,225.82797255000332,54451.83271848001
2023-03-21,17:33:04.000,80,11123883,-795,0,1679419983,12918.666566389998,226.0112499300012,54451.958486640004
2023-03-21,17:33:05.000,80,11123895,-795,0,1679419984,12918.397113990002,226.06764297000336,54451.77682152
2023-03-21,17:33:06.000,80,11124135,-795,0,1679419985,12918.316278270002,226.41305034000106,54451.692976080005
2023-03-21,17:33:07.000,80,11123903,-795,0,1679419986,12917.92557228999,226.18042905000038,54451.811757120005
2023-03-21,17:33:08.000,80,11124085,-795,0,1679419987,12917.87168181,226.2579694800006,54451.58816928001
2023-03-21,17:33:09.000,80,11123865,-795,0,1679419988,12917.60896572,226.33550991000084,54451.73489880001
2023-03-21,17:33:10.000,80,11123667,-715,0,1679419989,12917.238468670002,226.11698687999888,54451.525285200005
2023-03-21,17:33:11.000,80,11124125,-795,0,1679419990,12917.157632950002,226.35665729999891,54451.56720792001
2023-03-21,17:33:12.000,80,11123960,-795,0,1679419991,12917.137424020002,226.31436252000276,54451.65105336
2023-03-21,17:33:13.000,80,11124297,-795,0,1679419992,12917.056588300002,226.391902950003,54451.70695032
2023-03-21,17:33:14.000,80,11123867,-795,0,1679419993,12917.150896639992,226.51173815999937,54451.5602208
2023-03-21,17:33:15.000,80,11124034,-795,0,1679419994,12917.231732359993,226.38485382000363,54451.60913064
2023-03-21,17:33:16.000,80,11123923,-795,0,1679419995,12917.123951399997,226.7020646700039,54451.455414000004
2023-03-21,17:33:17.000,80,11124453,-795,0,1679419996,12917.379931179988,226.391902950003,54451.67900184
2023-03-21,17:33:18.000,80,11123948,-795,0,1679419997,12917.58202047999,226.68091727999854,54451.58118216
2023-03-21,17:33:19.000,80,11123797,-795,0,1679419998,12917.84473656999,226.80780162000156,54451.909576800004
2023-03-21,17:33:20.000,80,11123865,-795,0,1679419999,12918.060298489996,226.90648943999986,54451.93752528
2023-03-21,17:33:21.000,80,11123949,-795,0,1679420000,12918.067034799991,226.94173509000393,54451.72791168
2023-03-21,17:33:22.000,80,11123975,-795,0,1679420001,12918.006408009991,226.8641946600037,54451.67201472
2023-03-21,17:33:23.000,80,11124200,-795,0,1679420002,12917.86494549999,226.77960510000412,54452.16810024001
2023-03-21,17:33:24.000,80,11123875,-795,0,1679420003,12917.89189074,227.00517725999816,54451.49733672001
2023-03-21,17:33:25.000,80,11123978,-795,0,1679420004,12917.85147288,226.92763682999794,54451.63707912001
2023-03-21,17:33:26.000,80,11124118,-795,0,1679420005,12917.534866309994,226.74435945000005,54451.692976080005
2023-03-21,17:33:27.000,80,11123656,-795,0,1679420006,12917.494448449994,226.7514085799994,54451.644066240005
2023-03-21,17:33:28.000,80,11124366,-795,0,1679420007,12917.460766899989,226.87124379000306,54451.65804048
2023-03-21,17:33:29.000,80,11123977,-795,0,1679420008,12917.460766899989,226.84304726999835,54451.60913064
2023-03-21,17:33:30.000,80,11124204,-795,0,1679420009,12917.238468670002,226.87829292000242,54451.49733672001
2023-03-21,17:33:31.000,80,11124048,-795,0,1679420010,12917.245204979998,226.82189988000027,54451.476375360005
2023-03-21,17:33:32.000,80,11123968,-795,0,1679420011,12917.487712139999,226.8500963999977,54451.42047840001
2023-03-21,17:33:33.000,80,11124295,-795,0,1679420012,12917.480975829989,226.77960510000412,54451.41349128
2023-03-21,17:33:34.000,80,11123942,-795,0,1679420013,12917.84473656999,226.82189988000027,54451.66502760001
2023-03-21,17:33:35.000,80,11124189,-795,0,1679420014,12917.487712139999,226.73026119000133,54451.56720792001
2023-03-21,17:33:36.000,80,11123818,-795,0,1679420015,12917.62917465,226.68091727999854,54451.60913064
2023-03-21,17:33:37.000,80,11123606,-795,0,1679420016,12917.79084609,226.8500963999977,54451.53925944
2023-03-21,17:33:38.000,80,11124136,-795,0,1679420017,12917.797582399995,226.93468596000457,54451.58118216
2023-03-21,17:33:39.000,80,11123800,-795,0,1679420018,12917.60896572,227.13911073000054,54451.37156856
2023-03-21,17:33:40.000,80,11123782,-795,0,1679420019,12917.60896572,227.32238810999843,54451.476375360005
2023-03-21,17:33:41.000,80,11124007,-795,0,1679420020,12917.615702029994,227.18140551000397,54451.427465520006
2023-03-21,17:33:42.000,80,11124078,-795,0,1679420021,12917.487712139999,227.56205852999847,54451.58118216
2023-03-21,17:33:43.000,80,11123812,-795,0,1679420022,12917.319304389988,227.53386201000103,54451.75586016001
2023-03-21,17:33:44.000,80,11123920,-795,0,1679420023,12917.366458559998,227.66074635000405,54451.58816928001
2023-03-21,17:33:45.000,80,11123827,-795,0,1679420024,12917.157632950002,228.02730110999983,54451.33663296
2023-03-21,17:33:46.000,80,11124487,-795,0,1679420025,12917.164369259997,227.87222024999937,54451.140993600005
2023-03-21,17:33:47.000,80,11124416,-795,0,1679420026,12917.198050810002,228.17533284000092,54451.34362008
2023-03-21,17:33:48.000,80,11124096,-795,0,1679420027,12916.928598409992,228.46434717000375,54451.630092
2023-03-21,17:33:49.000,80,11124381,-795,0,1679420028,12917.022906749997,228.64057542000228,54451.02919968
2023-03-21,17:33:50.000,80,11124289,-795,0,1679420029,12917.036379370002,228.95778627000254,54451.18291632001
2023-03-21,17:33:51.000,80,11123799,-795,0,1679420030,12916.64567338999,229.0282775700034,54451.13400648001
2023-03-21,17:33:52.000,80,11123724,-795,0,1679420031,12916.854499000001,229.1481127799998,54451.36458144
2023-03-21,17:33:53.000,80,11124041,-795,0,1679420032,12916.894916860001,229.1622110399985,54451.37855568001
2023-03-21,17:33:54.000,80,11124239,-795,0,1679420033,12917.009434129992,229.23975146999874,54451.259774640006
2023-03-21,17:33:55.000,80,11123959,-795,0,1679420034,12916.955543650001,229.32434102999832,54451.19689056
2023-03-21,17:33:56.000,80,11124103,-795,0,1679420035,12917.110478779992,229.35253755000303,54451.14798072
2023-03-21,17:33:57.000,80,11124088,-795,0,1679420036,12917.150896639992,229.47942188999878,54451.287723120004
2023-03-21,17:33:58.000,80,11124025,-795,0,1679420037,12917.218259740002,229.74728883000353,54451.23182616001
2023-03-21,17:33:59.000,80,11123946,-795,0,1679420038,12917.319304389988,229.4582745000007,54451.50432384
2023-03-21,17:34:00.000,80,11123825,-795,0,1679420039,12917.757164539995,229.99400838000292,54451.21086480001
2023-03-21,17:34:01.000,80,11123637,-795,0,1679420040,12917.918835979995,229.71204317999945,54451.27374888
2023-03-21,17:34:02.000,80,11123884,-795,0,1679420041,12917.777373469995,229.59925710000243,54451.071122400004
2023-03-21,17:34:03.000,80,11123896,-795,0,1679420042,12918.046825869991,229.69794492000074,54451.50432384
2023-03-21,17:34:04.000,80,11124137,-795,0,1679420043,12918.188288379992,229.4582745000007,54451.37855568001
2023-03-21,17:34:05.000,80,11123963,-795,0,1679420044,12918.127661589991,229.556962319999,54451.5602208
2023-03-21,17:34:06.000,80,11124092,-795,0,1679420045,12917.83126395,229.47237275999942,54451.25278752001
2023-03-21,17:34:07.000,80,11124017,-795,0,1679420046,12918.228706239992,229.3595866800024,54451.41349128
2023-03-21,17:34:08.000,80,11123821,-795,0,1679420047,12917.986199079991,229.67679753000266,54451.60214352
2023-03-21,17:34:09.000,80,11123885,-795,0,1679420048,12918.208497309992,229.6697484000033,54451.692976080005
2023-03-21,17:34:10.000,80,11124582,-795,0,1679420049,12918.006408009991,229.8671240399999,54451.42047840001
2023-03-21,17:34:11.000,80,11123784,-795,0,1679420050,12917.986199079991,229.8177801300044,54451.476375360005
2023-03-21,17:34:12.000,80,11123823,-795,0,1679420051,12917.90536335999,229.79663273999904,54451.574195040004
2023-03-21,17:34:13.000,80,11123532,-795,0,1679420052,12917.91209967,229.69794492000074,54451.762847280006
2023-03-21,17:34:14.000,80,11124171,-795,0,1679420053,12918.006408009991,229.88122229999863,54451.72791168
2023-03-21,17:34:15.000,80,11123999,-795,0,1679420054,12917.80431870999,229.95876272999885,54451.83271848001
2023-03-21,17:34:16.000,80,11124035,-795,0,1679420055,12917.7302193,230.015155770001,54451.75586016001
2023-03-21,17:34:17.000,80,11123619,-795,0,1679420056,12917.68306512999,230.13499098000466,54451.909576800004
2023-03-21,17:34:18.000,80,11123770,-795,0,1679420057,12917.757164539995,230.29712097000447,54451.68598896001
2023-03-21,17:34:19.000,80,11124115,-795,0,1679420058,12917.85147288,230.43810356999893,54451.56720792001
2023-03-21,17:34:20.000,80,11124037,-795,0,1679420059,12917.858209189995,230.12089271999866,54451.77682152
2023-03-21,17:34:21.000,80,11124117,-795,0,1679420060,12917.75042823,230.27597357999912,54451.46240112
2023-03-21,17:34:22.000,80,11124210,-795,0,1679420061,12917.68306512999,230.43810356999893,54451.427465520006
2023-03-21,17:34:23.000,80,11123981,-795,0,1679420062,12917.92557228999,230.45925096000428,54451.9445124
2023-03-21,17:34:24.000,80,11123896,-795,0,1679420063,12918.073771110001,230.13499098000466,54451.476375360005
2023-03-21,17:34:25.000,80,11123974,-795,0,1679420064,12918.168079449992,230.08564707000187,54451.762847280006
2023-03-21,17:34:26.000,80,11123744,-795,0,1679420065,12918.424059229998,230.4240053100002,54451.762847280006
2023-03-21,17:34:27.000,80,11123693,-795,0,1679420066,12918.471213399993,230.19138401999953,54451.58118216
2023-03-21,17:34:28.000,80,11123835,-795,0,1679420067,12918.565521739998,230.3253174900019,54451.9445124
2023-03-21,17:34:29.000,80,11123988,-795,0,1679420068,12918.88886462,230.55088965000323,54451.98643512
2023-03-21,17:34:30.000,80,11123999,-795,0,1679420069,12919.07074499,230.4099070500015,54451.623104880004
2023-03-21,17:34:31.000,80,11123995,-795,0,1679420070,12919.2122075,230.45220182999765,54451.63707912001
2023-03-21,17:34:32.000,80,11124281,-795,0,1679420071,12919.326724769991,230.76236354999855,54451.61611776001
2023-03-21,17:34:33.000,80,11124456,-795,0,1679420072,12919.495132520002,230.8187565900007,54451.56720792001
2023-03-21,17:34:34.000,80,11123722,-795,0,1679420073,12919.447978349992,230.8681005000035,54451.68598896001
2023-03-21,17:34:35.000,80,11124499,-795,0,1679420074,12919.14484439999,231.05842701000074,54452.11220328
2023-03-21,17:34:36.000,80,11124221,-795,0,1679420075,12919.18526225999,231.32629394999822,54451.98643512
2023-03-21,17:34:37.000,80,11123730,-795,0,1679420076,12918.90907355,231.46727654999995,54451.79778288
2023-03-21,17:34:38.000,80,11123959,-795,0,1679420077,12918.511631259993,231.69989784000063,54451.83271848001
2023-03-21,17:34:39.000,80,11123689,-795,0,1679420078,12918.86865569,231.4602274200006,54451.8397056
2023-03-21,17:34:40.000,80,11124160,-795,0,1679420079,12918.329750889992,231.67875045000255,54452.028357840005
2023-03-21,17:34:41.000,80,11123591,-795,0,1679420080,12918.208497309992,231.63645566999912,54452.11220328
2023-03-21,17:34:42.000,80,11123988,-795,0,1679420081,12918.188288379992,231.67875045000255,54451.623104880004
2023-03-21,17:34:43.000,80,11124152,-795,0,1679420082,12918.376905060002,231.72809435999807,54451.58118216
2023-03-21,17:34:44.000,80,11124042,-795,0,1679420083,12918.518367569988,231.7210452299987,54451.95149952001
2023-03-21,17:34:45.000,80,11123944,-795,0,1679420084,12918.700247939989,231.86202783000044,54452.11919040001
2023-03-21,17:34:46.000,80,11124192,-795,0,1679420085,12918.733929489994,232.1157965099992,54451.88861544
2023-03-21,17:34:47.000,80,11124256,-795,0,1679420086,12918.834974139994,232.0523543399977,54452.25893280001
2023-03-21,17:34:48.000,80,11124119,-795,0,1679420087,12919.03032713,231.81268391999765,54452.126177520004
2023-03-21,17:34:49.000,80,11124320,-795,0,1679420088,12919.218943809996,231.9184208700026,54452.25194568
2023-03-21,17:34:50.000,80,11123996,-795,0,1679420089,12919.178525949996,232.12989476999792,54452.04931920001
2023-03-21,17:34:51.000,80,11124399,-795,0,1679420090,12919.407560489992,232.01005956000154,54452.07028056001
2023-03-21,17:34:52.000,80,11123780,-795,0,1679420091,12919.387351559992,231.63645566999912,54451.88162832001
2023-03-21,17:34:53.000,80,11124128,-795,0,1679420092,12919.474923590002,232.02415782000026,54452.37771384
2023-03-21,17:34:54.000,80,11123994,-795,0,1679420093,12919.555759310002,231.76334001000214,54452.41963656
2023-03-21,17:34:55.000,80,11123477,-795,0,1679420094,12919.690485509993,231.79858565999893,54452.23098432
2023-03-21,17:34:56.000,80,11124077,-795,0,1679420095,12919.670276579993,231.43203090000316,54452.25194568
2023-03-21,17:34:57.000,80,11123959,-795,0,1679420096,12919.710694439993,231.91137174000323,54452.34277824
2023-03-21,17:34:58.000,80,11123558,-795,0,1679420097,12919.528814069992,231.8056347899983,54452.293868400004
2023-03-21,17:34:59.000,80,11123725,-795,0,1679420098,12919.495132520002,232.1157965099992,54452.23098432
2023-03-21,17:35:00.000,80,11123998,-795,0,1679420099,12919.387351559992,231.84792957000172,54452.18906160001
2023-03-21,17:35:01.000,80,11123710,-795,0,1679420100,12919.461450969997,232.15104216000327,54452.098229040006
2023-03-21,17:35:02.000,80,11124265,-795,0,1679420101,12919.178525949996,231.96071564999875,54452.126177520004
2023-03-21,17:35:03.000,80,11123729,-795,0,1679420102,12919.23241643,232.1439930300039,54452.18207448
2023-03-21,17:35:04.000,80,11124392,-795,0,1679420103,12919.03032713,231.87612608999916,54452.077267680004
2023-03-21,17:35:05.000,80,11124204,-795,0,1679420104,12919.03032713,232.02415782000026,54452.27989416
2023-03-21,17:35:06.000,80,11124254,-795,0,1679420105,12919.077481299995,231.89727348000451,54452.09124192001
2023-03-21,17:35:07.000,80,11124162,-795,0,1679420106,12919.394087870001,231.5871117600036,54452.11919040001
2023-03-21,17:35:08.000,80,11123991,-795,0,1679420107,12919.387351559992,231.74219262000406,54452.265919920006
2023-03-21,17:35:09.000,80,11123784,-795,0,1679420108,12919.764584919998,231.84792957000172,54452.25194568
2023-03-21,17:35:10.000,80,11123881,-795,0,1679420109,12919.447978349992,231.5589152399989,54452.00739648
2023-03-21,17:35:11.000,80,11124047,-795,0,1679420110,12919.771321229993,231.78448740000022,54452.33579112001
2023-03-21,17:35:12.000,80,11124108,-795,0,1679420111,12919.973410529994,231.49547307000466,54452.25194568
2023-03-21,17:35:13.000,80,11123681,-795,0,1679420112,12920.054246249994,231.58006263000425,54452.23797144001
2023-03-21,17:35:14.000,80,11124117,-795,0,1679420113,12920.007092079999,231.9325191300013,54452.48950776
2023-03-21,17:35:15.000,80,11124378,-795,0,1679420114,12919.906047429999,231.6223574100004,54452.4685464
2023-03-21,17:35:16.000,80,11123592,-795,0,1679420115,12919.872365879994,231.48137480999867,54452.0842548
2023-03-21,17:35:17.000,80,11124062,-795,0,1679420116,12920.06098255999,231.5871117600036,54452.27290704
2023-03-21,17:35:18.000,80,11124236,-795,0,1679420117,12919.751112299993,231.62940653999976,54452.433610800006
2023-03-21,17:35:19.000,80,11124467,-795,0,1679420118,12919.724167059998,231.69284871000127,54452.48950776
2023-03-21,17:35:20.000,80,11124166,-795,0,1679420119,12919.575968240002,231.84792957000172,54452.147138880006
2023-03-21,17:35:21.000,80,11123856,-795,0,1679420120,12919.286306909991,231.81268391999765,54452.42662368001
2023-03-21,17:35:22.000,80,11123930,-795,0,1679420121,12919.218943809996,231.71399609999935,54452.57335320001
2023-03-21,17:35:23.000,80,11124046,-795,0,1679420122,12919.326724769991,231.61530828000105,54452.482520640006
2023-03-21,17:35:24.000,80,11124320,-795,0,1679420123,12919.367142629992,231.81268391999765,54452.363739600005
2023-03-21,17:35:25.000,80,11123981,-795,0,1679420124,12919.299779529996,231.49547307000466,54452.699121360005
2023-03-21,17:35:26.000,80,11123778,-795,0,1679420125,12919.259361669996,231.4602274200006,54452.64322440001
2023-03-21,17:35:27.000,80,11123806,-795,0,1679420126,12919.474923590002,231.40383437999844,54452.50348200001
2023-03-21,17:35:28.000,80,11124394,-795,0,1679420127,12919.602913479997,231.34744134000357,54452.58732744
2023-03-21,17:35:29.000,80,11123986,-795,0,1679420128,12919.697221820003,231.2769500400027,54452.3986752
2023-03-21,17:35:30.000,80,11124151,-795,0,1679420129,12919.845420639998,231.19236048000312,54452.35675248001
2023-03-21,17:35:31.000,80,11124181,-795,0,1679420130,12920.00035576999,231.00908309999795,54452.16810024001
2023-03-21,17:35:32.000,80,11124159,-795,0,1679420131,12920.34390757999,231.0161322300046,54452.363739600005
2023-03-21,17:35:33.000,80,11124180,-795,0,1679420132,12920.478633779996,230.93154266999773,54452.54540472
2023-03-21,17:35:34.000,80,11123882,-795,0,1679420133,12920.47189747,231.02318136000395,54452.76200544001
2023-03-21,17:35:35.000,80,11123825,-795,0,1679420134,12920.337171269995,231.05137788000138,54452.47553352001
2023-03-21,17:35:36.000,80,11124094,-795,0,1679420135,12920.37085282,230.9667883200018,54452.44758504
2023-03-21,17:35:37.000,80,11124203,-795,0,1679420136,12920.20244506999,231.07252526999946,54452.54540472
2023-03-21,17:35:38.000,80,11124037,-795,0,1679420137,12920.0879278,230.80465833000198,54452.412649440004
2023-03-21,17:35:39.000,80,11124131,-795,0,1679420138,12919.724167059998,231.0654761400001,54452.412649440004
2023-03-21,17:35:40.000,80,11123823,-795,0,1679420139,12919.589440859992,231.0654761400001,54452.30085552
2023-03-21,17:35:41.000,80,11123679,-795,0,1679420140,12919.501868829997,230.98793570999987,54452.3986752
2023-03-21,17:35:42.000,80,11124209,-795,0,1679420141,12919.138108089996,230.917444409999,54452.21002296
2023-03-21,17:35:43.000,80,11124311,-795,0,1679420142,12919.0101182,231.12186918000225,54452.20303584
2023-03-21,17:35:44.000,80,11124426,-795,0,1679420143,12919.016854509995,231.05842701000074,54452.293868400004
2023-03-21,17:35:45.000,80,11123815,-795,0,1679420144,12919.08421760999,230.95269006000308,54452.42662368001
2023-03-21,17:35:46.000,80,11123744,-795,0,1679420145,12919.03032713,230.98088658000052,54452.34976536
2023-03-21,17:35:47.000,80,11123994,-795,0,1679420146,12919.2122075,231.07957439999882,54452.314829760006
2023-03-21,17:35:48.000,80,11124107,-795,0,1679420147,12919.19199857,230.76236354999855,54452.314829760006
2023-03-21,17:35:49.000,80,11124379,-795,0,1679420148,12919.454714660002,230.8681005000035,54452.37072672
2023-03-21,17:35:50.000,80,11124227,-795,0,1679420149,12919.387351559992,230.9667883200018,54452.47553352001
2023-03-21,17:35:51.000,80,11124043,-795,0,1679420150,12919.441242039997,231.26285178000398,54452.39168808
2023-03-21,17:35:52.000,80,11124011,-795,0,1679420151,12919.447978349992,230.87514963000285,54452.30784264001
2023-03-21,17:35:53.000,80,11124131,-795,0,1679420152,12919.286306909991,230.74826528999984,54452.14015176001
2023-03-21,17:35:54.000,80,11124099,-795,0,1679420153,12919.535550380002,230.88924789000157,54452.21701008001
2023-03-21,17:35:55.000,80,11124218,-795,0,1679420154,12919.400824179997,230.92449353999837,54452.18207448
2023-03-21,17:35:56.000,80,11123814,-795,0,1679420155,12919.313252150001,230.93859180000436,54452.37072672
2023-03-21,17:35:57.000,80,11123894,-795,0,1679420156,12919.178525949996,230.82580572000006,54452.461559280004
2023-03-21,17:35:58.000,80,11124167,-795,0,1679420157,12919.02359081999,230.83285484999942,54452.30784264001
2023-03-21,17:35:59.000,80,11124004,-795,0,1679420158,12919.04379974999,230.83285484999942,54452.42662368001
2023-03-21,17:36:00.000,80,11123968,-795,0,1679420159,12918.86191937999,230.86105137000413,54452.650211520006
2023-03-21,17:36:01.000,80,11123930,-795,0,1679420160,12918.96296402999,230.85400224000477,54452.30784264001
2023-03-21,17:36:02.000,80,11124315,-795,0,1679420161,12918.86865569,230.86105137000413,54452.38470096001
2023-03-21,17:36:03.000,80,11124146,-795,0,1679420162,12918.90233723999,230.83285484999942,54452.35675248001
2023-03-21,17:36:04.000,80,11124079,-795,0,1679420163,12919.057272369995,230.7835109400039,54452.412649440004
2023-03-21,17:36:05.000,80,11124225,-795,0,1679420164,12919.04379974999,230.7694126799979,54452.37771384
2023-03-21,17:36:06.000,80,11124213,-795,0,1679420165,12919.17178964,230.74121616000048,54452.363739600005
2023-03-21,17:36:07.000,80,11124291,-795,0,1679420166,12919.474923590002,230.6072826899981,54452.265919920006
2023-03-21,17:36:08.000,80,11124269,-795,0,1679420167,12919.623122409997,230.88924789000157,54452.6082888
2023-03-21,17:36:09.000,80,11123745,-795,0,1679420168,12919.636595030002,230.8681005000035,54452.25194568
2023-03-21,17:36:10.000,80,11123998,-795,0,1679420169,12919.609649789993,230.7835109400039,54452.16111312
2023-03-21,17:36:11.000,80,11124110,-795,0,1679420170,12919.629858719993,230.76236354999855,54452.09124192001
2023-03-21,17:36:12.000,80,11124303,-795,0,1679420171,12919.535550380002,230.87514963000285,54452.27989416
2023-03-21,17:36:13.000,80,11123856,-795,0,1679420172,12919.501868829997,230.85400224000477,54452.3986752
2023-03-21,17:36:14.000,80,11123876,-795,0,1679420173,12919.306515839991,230.73416703000112,54451.97246088001
2023-03-21,17:36:15.000,80,11123970,-795,0,1679420174,12918.92928248,230.83990397999878,54452.314829760006
2023-03-21,17:36:16.000,80,11123945,-795,0,1679420175,12918.915809859995,230.76236354999855,54452.50348200001
2023-03-21,17:36:17.000,80,11124084,-795,0,1679420176,12918.84844676,230.66367573000025,54452.412649440004
2023-03-21,17:36:18.000,80,11123767,-795,0,1679420177,12918.814765209994,230.55088965000323,54452.412649440004
2023-03-21,17:36:19.000,80,11124126,-795,0,1679420178,12918.639621149989,230.76236354999855,54452.265919920006
2023-03-21,17:36:20.000,80,11124196,-795,0,1679420179,12918.612675909993,230.79760920000263,54452.16810024001
2023-03-21,17:36:21.000,80,11123912,-795,0,1679420180,12918.518367569988,230.79056007000327,54452.27290704
2023-03-21,17:36:22.000,80,11123771,-795,0,1679420181,12918.626148529998,230.68482311999833,54452.37771384
2023-03-21,17:36:23.000,80,11124160,-795,0,1679420182,12918.754138419994,231.0020339699986,54452.482520640006
2023-03-21,17:36:24.000,80,11124351,-795,0,1679420183,12918.787819969999,231.02318136000395,54452.42662368001
2023-03-21,17:36:25.000,80,11123868,-795,0,1679420184,12918.78108365999,231.05842701000074,54452.51745624
2023-03-21,17:36:26.000,80,11124539,-795,0,1679420185,12918.94949141,230.91039527999965,54452.18207448
2023-03-21,17:36:27.000,80,11123965,-795,0,1679420186,12919.037063439995,231.08662352999818,54452.14015176001
2023-03-21,17:36:28.000,80,11124274,-795,0,1679420187,12919.14484439999,230.8821987600022,54452.27989416
2023-03-21,17:36:29.000,80,11124390,-795,0,1679420188,12919.306515839991,230.88924789000157,54452.265919920006
2023-03-21,17:36:30.000,80,11124234,-795,0,1679420189,12919.400824179997,231.00908309999795,54452.37771384
2023-03-21,17:36:31.000,80,11124193,-795,0,1679420190,12919.757848609988,230.89629702000093,54452.154126
2023-03-21,17:36:32.000,80,11124206,-795,0,1679420191,12919.858893259989,230.73416703000112,54452.39168808
2023-03-21,17:36:33.000,80,11124166,-795,0,1679420192,12919.838684329989,230.77646181000455,54452.314829760006
2023-03-21,17:36:34.000,80,11124164,-795,0,1679420193,12919.926256359999,230.49449661000108,54451.979448000006
2023-03-21,17:36:35.000,80,11124066,-795,0,1679420194,12920.12834566,230.6213809500041,54452.30085552
2023-03-21,17:36:36.000,80,11123773,-795,0,1679420195,12920.135081969995,230.46630009000364,54452.412649440004
2023-03-21,17:36:37.000,80,11123688,-795,0,1679420196,12919.993619459994,230.26892444999976,54452.51745624
2023-03-21,17:36:38.000,80,11123920,-795,0,1679420197,12920.06771887,230.60023355999874,54452.58732744
2023-03-21,17:36:39.000,80,11124069,-795,0,1679420198,12919.906047429999,230.3253174900019,54452.69213424001
2023-03-21,17:36:40.000,80,11123846,-795,0,1679420199,12919.953201599994,230.49449661000108,54452.58732744
2023-03-21,17:36:41.000,80,11123850,-795,0,1679420200,12919.865629569998,230.21253141000489,54452.2239972
2023-03-21,17:36:42.000,80,11124017,-795,0,1679420201,12919.629858719993,230.21958054000424,54452.48950776
2023-03-21,17:36:43.000,80,11123863,-795,0,1679420202,12919.717430749988,229.94466447000013,54452.328804
2023-03-21,17:36:44.000,80,11123765,-795,0,1679420203,12919.582704549997,230.21253141000489,54452.580340320004
2023-03-21,17:36:45.000,80,11123715,-795,0,1679420204,12919.454714660002,229.97286099000485,54452.06329344
2023-03-21,17:36:46.000,80,11123864,-795,0,1679420205,12919.360406319996,229.95876272999885,54452.3986752
2023-03-21,17:36:47.000,80,11123583,-795,0,1679420206,12919.643331339998,229.89532056000462,54452.44059792
2023-03-21,17:36:48.000,80,11124107,-795,0,1679420207,12919.555759310002,229.7190923099988,54452.293868400004
2023-03-21,17:36:49.000,80,11124385,-795,0,1679420208,12919.683749199998,229.68384666000202,54452.06329344
2023-03-21,17:36:50.000,80,11123804,-795,0,1679420209,12919.946465289999,229.3595866800024,54451.96547376
2023-03-21,17:36:51.000,80,11124054,-795,0,1679420210,12919.710694439993,229.46532363000006,54452.126177520004
2023-03-21,17:36:52.000,80,11123930,-795,0,1679420211,12919.764584919998,229.45122537000134,54452.02137072001
2023-03-21,17:36:53.000,80,11124063,-795,0,1679420212,12920.04077362999,229.56401144999836,54452.23797144001
2023-03-21,17:36:54.000,80,11124086,-795,0,1679420213,12919.656803960002,229.33139015999768,54452.04233208
2023-03-21,17:36:55.000,80,11124301,-795,0,1679420214,12919.501868829997,229.30319364000025,54452.363739600005
2023-03-21,17:36:56.000,80,11123899,-795,0,1679420215,12919.562495619997,229.3595866800024,54452.68514712
2023-03-21,17:36:57.000,80,11124099,-795,0,1679420216,12919.663540269998,229.33139015999768,54452.73405696
2023-03-21,17:36:58.000,80,11123993,-795,0,1679420217,12919.616386100002,229.23270233999938,54452.67117288001
2023-03-21,17:36:59.000,80,11123767,-795,0,1679420218,12919.650067649993,229.34548842000368,54452.77597968
2023-03-21,17:37:00.000,80,11124016,-795,0,1679420219,12919.589440859992,229.36663581000175,54452.6082888
2023-03-21,17:37:01.000,80,11123639,-795,0,1679420220,12919.663540269998,229.19745669000258,54452.48950776
2023-03-21,17:37:02.000,80,11124108,-795,0,1679420221,12919.461450969997,229.22565321000002,54452.37771384
2023-03-21,17:37:03.000,80,11123957,-795,0,1679420222,12919.852156949994,229.04237583000213,54452.59431456001
2023-03-21,17:37:04.000,80,11123593,-795,0,1679420223,12920.175499829995,229.3102427699996,54452.61527592
2023-03-21,17:37:05.000,80,11123663,-795,0,1679420224,12920.074455179994,229.07762147999892,54452.580340320004
2023-03-21,17:37:06.000,80,11124193,-795,0,1679420225,12920.256335549995,229.15516190999915,54452.51046912
2023-03-21,17:37:07.000,80,11124134,-795,0,1679420226,12920.34390757999,229.05647409000085,54452.42662368001
2023-03-21,17:37:08.000,80,11124054,-795,0,1679420227,12920.337171269995,229.18335843000386,54452.44059792
2023-03-21,17:37:09.000,80,11124217,-795,0,1679420228,12920.620096289997,228.93663888000447,54452.41963656
2023-03-21,17:37:10.000,80,11124020,-795,0,1679420229,12920.640305219997,228.89434410000104,54452.30085552
2023-03-21,17:37:11.000,80,11123972,-795,0,1679420230,12920.822185589997,228.72516498000186,54452.50348200001
2023-03-21,17:37:12.000,80,11124428,-795,0,1679420231,12920.444952229991,228.76745975999802,54452.67816
2023-03-21,17:37:13.000,80,11124260,-795,0,1679420232,12920.599887359997,228.8027054100021,54452.852838
2023-03-21,17:37:14.000,80,11124109,-715,0,1679420233,12920.512315330001,228.47844543000247,54452.69213424001
2023-03-21,17:37:15.000,80,11124000,-795,0,1679420234,12920.579678429996,228.48549456000183,54452.76200544001
2023-03-21,17:37:16.000,80,11124250,-795,0,1679420235,12920.599887359997,228.3092663100033,54452.601301680006
2023-03-21,17:37:17.000,80,11124485,-795,0,1679420236,12920.39106175,227.9779572000043,54452.817902400006
2023-03-21,17:37:18.000,80,11124018,-795,0,1679420237,12920.545996879991,228.0625467600039,54452.62226304001
2023-03-21,17:37:19.000,80,11123521,-795,0,1679420238,12920.579678429996,227.83697460000258,54453.06943872
2023-03-21,17:37:20.000,80,11123862,-795,0,1679420239,12920.498842709996,227.752385040003,54452.601301680006
2023-03-21,17:37:21.000,80,11124123,-795,0,1679420240,12920.337171269995,227.27304420000291,54452.87379936
2023-03-21,17:37:22.000,80,11124337,-795,0,1679420241,12920.43147961,227.3082898499997,54452.9227092
2023-03-21,17:37:23.000,80,11124295,-795,0,1679420242,12920.397798059996,227.6395989599987,54452.915722080004
2023-03-21,17:37:24.000,80,11123657,-795,0,1679420243,12920.38432543999,227.16730724999798,54452.63623728
2023-03-21,17:37:25.000,80,11123987,-795,0,1679420244,12920.35064389,227.3082898499997,54452.768992560006
2023-03-21,17:37:26.000,80,11124118,-795,0,1679420245,12920.626832599992,227.35058463000314,54452.52444336001
2023-03-21,17:37:27.000,80,11124188,-795,0,1679420246,12920.599887359997,227.41402680000465,54453.153284160006
2023-03-21,17:37:28.000,80,11124121,-795,0,1679420247,12920.808712969992,226.8994403100005,54452.95065768
2023-03-21,17:37:29.000,80,11123731,-795,0,1679420248,12920.788504039992,227.16730724999798,54452.82488952
2023-03-21,17:37:30.000,80,11123958,-795,0,1679420249,12920.842394519997,227.05452117000095,54452.83187664
2023-03-21,17:37:31.000,80,11124534,-795,0,1679420250,12921.084901679998,226.8994403100005,54452.796941040004
2023-03-21,17:37:32.000,80,11124137,-795,0,1679420251,12921.105110609999,226.84304726999835,54452.67816
2023-03-21,17:37:33.000,80,11123849,-795,0,1679420252,12921.078165369989,226.9981281299988,54453.01354176
2023-03-21,17:37:34.000,80,11123873,-795,0,1679420253,12921.23983680999,226.82894900999963,54452.84585088
2023-03-21,17:37:35.000,80,11123904,-795,0,1679420254,12921.233100499994,226.62452424000367,54453.0624516
2023-03-21,17:37:36.000,80,11124498,-795,0,1679420255,12921.28699098,226.7373103200007,54453.300013680004
2023-03-21,17:37:37.000,80,11123697,-795,0,1679420256,12921.334145149995,226.66681901999982,54452.601301680006
2023-03-21,17:37:38.000,80,11124002,-795,0,1679420257,12921.19941894999,226.56108207000216,54453.153284160006
2023-03-21,17:37:39.000,80,11123674,-795,0,1679420258,12921.34761777,226.66681901999982,54452.95764480001
2023-03-21,17:37:40.000,80,11123798,-795,0,1679420259,12921.536234449995,226.23682209000253,54452.97860616001
2023-03-21,17:37:41.000,80,11123781,-795,0,1679420260,12921.455398729995,225.90551298000355,54452.66418576
2023-03-21,17:37:42.000,80,11124335,-795,0,1679420261,12921.556443379995,226.31436252000276,54452.7130956
2023-03-21,17:37:43.000,80,11123891,-795,0,1679420262,12921.495816589995,225.76453038000182,54452.87379936
2023-03-21,17:37:44.000,80,11124053,-795,0,1679420263,12921.58338861999,225.34863171000325,54452.83886376001
2023-03-21,17:37:45.000,80,11124140,-795,0,1679420264,12921.785477919992,225.39797561999876,54452.65719864
2023-03-21,17:37:46.000,80,11123619,-795,0,1679420265,12921.758532679996,225.37682823000068,54452.92969632001
2023-03-21,17:37:47.000,80,11123620,-795,0,1679420266,12921.852841020002,225.16535432999808,54452.915722080004
2023-03-21,17:37:48.000,80,11124076,-795,0,1679420267,12921.805686849992,225.2287964999996,54452.7130956
2023-03-21,17:37:49.000,80,11123823,-795,0,1679420268,12921.947149359992,225.26404215000366,54452.629250160004
2023-03-21,17:37:50.000,80,11124210,-795,0,1679420269,12921.987567219992,225.12305955000193,54452.87379936
2023-03-21,17:37:51.000,80,11124193,-795,0,1679420270,12922.014512460002,224.9609295600021,54452.70610848
2023-03-21,17:37:52.000,80,11124633,-795,0,1679420271,12921.967358289992,224.93273304000468,54453.07642584001
2023-03-21,17:37:53.000,80,11124020,-795,0,1679420272,12922.135766040003,225.0102734700049,54452.9925804
2023-03-21,17:37:54.000,80,11124018,-795,0,1679420273,12921.893258880002,224.62257132000377,54452.92969632001
2023-03-21,17:37:55.000,80,11124364,-795,0,1679420274,12921.664224339991,224.86929087000317,54452.699121360005
2023-03-21,17:37:56.000,80,11124071,-795,0,1679420275,12921.745060059991,224.74240653000015,54452.67117288001
2023-03-21,17:37:57.000,80,11124001,-795,0,1679420276,12921.906731499992,224.69306262000464,54453.01354176
2023-03-21,17:37:58.000,80,11124080,-795,0,1679420277,12921.947149359992,224.4040482900018,54453.02052888
2023-03-21,17:37:59.000,80,11123880,-795,0,1679420278,12921.967358289992,224.31945873000222,54453.02751600001
2023-03-21,17:38:00.000,80,11124369,-795,0,1679420279,12921.967358289992,224.23486917000264,54453.28603944
2023-03-21,17:38:01.000,80,11124093,-795,0,1679420280,12922.054930320002,224.16437787000177,54452.90174784
2023-03-21,17:38:02.000,80,11123853,-795,0,1679420281,12922.223338069998,223.98110049000388,54453.01354176
2023-03-21,17:38:03.000,80,11124020,-795,0,1679420282,12922.411954749994,224.00224788000196,54452.90873496001
2023-03-21,17:38:04.000,80,11123840,-795,0,1679420283,12922.76224286999,223.91060919000302,54452.852838
2023-03-21,17:38:05.000,80,11124051,-795,0,1679420284,12922.72856132,223.6497913800049,54452.88078648
2023-03-21,17:38:06.000,80,11124093,-795,0,1679420285,12923.085585749992,224.01634614000068,54452.62226304001
2023-03-21,17:38:07.000,80,11124418,-795,0,1679420286,12923.065376819992,223.69208616000105,54453.00655464001
2023-03-21,17:38:08.000,80,11124069,-795,0,1679420287,12923.159685159997,223.79077397999936,54452.9227092
2023-03-21,17:38:09.000,80,11124142,-795,0,1679420288,12923.213575640002,223.57930008000403,54452.99956752
2023-03-21,17:38:10.000,80,11123849,-795,0,1679420289,12923.065376819992,223.48061225999845,54452.87379936
2023-03-21,17:38:11.000,80,11124092,-795,0,1679420290,12922.82960597,223.46651399999973,54453.00655464001
2023-03-21,17:38:12.000,80,11124173,-795,0,1679420291,12922.74877025,223.56520181999804,54452.817902400006
2023-03-21,17:38:13.000,80,11124308,-795,0,1679420292,12922.634252979995,223.2268435799997,54452.77597968
2023-03-21,17:38:14.000,80,11123727,-795,0,1679420293,12922.364800579999,223.21979445000034,54452.84585088
2023-03-21,17:38:15.000,80,11123869,-795,0,1679420294,12922.162711279998,223.21274532000098,54452.82488952
2023-03-21,17:38:16.000,80,11124156,-795,0,1679420295,12921.879786259997,223.339629660004,54452.817902400006
2023-03-21,17:38:17.000,80,11124228,-795,0,1679420296,12921.913467810002,223.1634014099982,54452.9925804
2023-03-21,17:38:18.000,80,11124214,-795,0,1679420297,12921.859577329997,223.46651399999973,54452.89476072
2023-03-21,17:38:19.000,80,11124182,-635,0,1679420298,12921.718114819996,223.20569619000162,54452.97161904
2023-03-21,17:38:20.000,80,11124050,-795,0,1679420299,12921.724851129991,223.24799096999777,54452.84585088
2023-03-21,17:38:21.000,80,11123946,-795,0,1679420300,12921.718114819996,223.21274532000098,54452.69213424001
2023-03-21,17:38:22.000,80,11123914,-795,0,1679420301,12921.792214230001,223.19864706000226,54452.75501832
2023-03-21,17:38:23.000,80,11123863,-795,0,1679420302,12921.873049950002,223.02241881000373,54452.866812240005
2023-03-21,17:38:24.000,80,11124355,-795,0,1679420303,12922.014512460002,222.93782925000414,54453.034503120005
2023-03-21,17:38:25.000,80,11123763,-795,0,1679420304,12922.102084489998,222.74750273999962,54452.915722080004
2023-03-21,17:38:26.000,80,11124047,-795,0,1679420305,12922.034721390002,222.6488149200013,54452.66418576
2023-03-21,17:38:27.000,80,11124276,-795,0,1679420306,12922.216601759988,222.57832362000045,54452.61527592
2023-03-21,17:38:28.000,80,11124097,-795,0,1679420307,12922.39848212999,222.4514392800047,54452.699121360005
2023-03-21,17:38:29.000,80,11124034,-795,0,1679420308,12922.243546999998,222.25406364000082,54452.76200544001
2023-03-21,17:38:30.000,80,11124125,-795,0,1679420309,12922.385009509999,222.26111277000018,54452.51046912
2023-03-21,17:38:31.000,80,11124187,-795,0,1679420310,12922.189656519993,222.14832669000316,54452.54540472
2023-03-21,17:38:32.000,80,11124042,-795,0,1679420311,12922.43889998999,222.09898278000037,54452.74104408001
2023-03-21,17:38:33.000,80,11123967,-795,0,1679420312,12922.176183899988,221.9298036600012,54452.56636608
2023-03-21,17:38:34.000,80,11124298,-795,0,1679420313,12921.980830909997,222.00734409000142,54452.650211520006
2023-03-21,17:38:35.000,80,11124178,-795,0,1679420314,12921.819159469997,221.965049309998,54452.63623728
2023-03-21,17:38:36.000,80,11123976,-795,0,1679420315,12921.67096065,222.03554060999886,54452.21002296
2023-03-21,17:38:37.000,80,11123895,-795,0,1679420316,12921.536234449995,221.85226323000097,54452.699121360005
2023-03-21,17:38:38.000,80,11123976,-795,0,1679420317,12921.394771939995,222.00029496000207,54452.95065768
2023-03-21,17:38:39.000,80,11123876,-795,0,1679420318,12921.556443379995,221.90865627000312,54452.72706984
2023-03-21,17:38:40.000,80,11124069,-795,0,1679420319,12921.63054279,221.85931236000033,54452.61527592
2023-03-21,17:38:41.000,80,11123653,-795,0,1679420320,12921.596861239996,221.72537888999796,54452.244958560004
2023-03-21,17:38:42.000,80,11124040,-795,0,1679420321,12921.48234396999,221.79587018999882,54452.580340320004
2023-03-21,17:38:43.000,80,11124375,-795,0,1679420322,12921.60359754999,222.10603190999973,54452.54540472
2023-03-21,17:38:44.000,80,11124082,-795,0,1679420323,12921.785477919992,222.01439322000078,54452.629250160004
2023-03-21,17:38:45.000,80,11124050,-795,0,1679420324,12921.52949814,221.83816497000225,54452.27989416
2023-03-21,17:38:46.000,80,11123935,-795,0,1679420325,12921.52949814,221.98619670000335,54452.363739600005
2023-03-21,17:38:47.000,80,11123844,-795,0,1679420326,12921.62380647999,221.80996845000482,54452.59431456001
2023-03-21,17:38:48.000,80,11123891,-795,0,1679420327,12920.950175479993,221.8452141000016,54452.196048720005
2023-03-21,17:38:49.000,80,11123835,-795,0,1679420328,12921.024274889998,221.6196419400003,54452.7829668
2023-03-21,17:38:50.000,80,11123574,-795,0,1679420329,12920.660514149997,221.64078932999837,54452.35675248001
2023-03-21,17:38:51.000,80,11123983,-795,0,1679420330,12920.485370089991,221.56324889999814,54452.5384176
2023-03-21,17:38:52.000,80,11123996,-795,0,1679420331,12919.973410529994,221.80291931999818,54452.47553352001
2023-03-21,17:38:53.000,80,11124121,-795,0,1679420332,12919.629858719993,221.47865933999856,54452.461559280004
2023-03-21,17:38:54.000,80,11123730,-795,0,1679420333,12919.730903369993,221.49275760000455,54452.37072672
2023-03-21,17:38:55.000,80,11123899,-795,0,1679420334,12919.643331339998,221.35882413000218,54452.51046912
2023-03-21,17:38:56.000,80,11123774,-795,0,1679420335,12919.367142629992,221.51390499000263,54452.328804
2023-03-21,17:38:57.000,80,11123840,-795,0,1679420336,12919.495132520002,221.1614484899983,54451.811757120005
2023-03-21,17:38:58.000,80,11124099,-795,0,1679420337,12919.778057539988,221.34472587000346,54451.930538160006
2023-03-21,17:38:59.000,80,11124190,-795,0,1679420338,12919.609649789993,221.55619976999878,54452.35675248001
2023-03-21,17:39:00.000,80,11123945,-795,0,1679420339,12919.656803960002,221.04866241000127,54451.9445124
2023-03-21,17:39:01.000,80,11123560,-795,0,1679420340,12919.717430749988,221.2883328300013,54451.90258968001
2023-03-21,17:39:02.000,80,11123550,-795,0,1679420341,12919.764584919998,221.39406977999897,54451.958486640004
2023-03-21,17:39:03.000,80,11124130,-795,0,1679420342,12919.778057539988,221.3376767400041,54451.98643512
2023-03-21,17:39:04.000,80,11124403,-795,0,1679420343,12919.939728979989,221.45046282000112,54452.02137072001
2023-03-21,17:39:05.000,80,11124011,-795,0,1679420344,12919.717430749988,221.24603804999788,54452.154126
2023-03-21,17:39:06.000,80,11124064,-795,0,1679420345,12919.522077759997,221.30243109000003,54451.83271848001
2023-03-21,17:39:07.000,80,11123899,-795,0,1679420346,12919.454714660002,221.5843962900035,54451.80477000001
2023-03-21,17:39:08.000,80,11123603,-795,0,1679420347,12919.117899159995,221.66898585000308,54451.73489880001
2023-03-21,17:39:09.000,80,11123846,-795,0,1679420348,12918.94275509999,221.44341369000176,54452.03534496
2023-03-21,17:39:10.000,80,11123987,-795,0,1679420349,12918.720456869989,221.4363645600024,54451.79778288
2023-03-21,17:39:11.000,80,11123919,-795,0,1679420350,12918.680039009989,221.4998067300039,54451.83271848001
2023-03-21,17:39:12.000,80,11124144,-795,0,1679420351,12918.706984249999,221.21784153000044,54452.04233208
2023-03-21,17:39:13.000,80,11123738,-795,0,1679420352,12918.464477089998,221.16849761999765,54451.92355104001
2023-03-21,17:39:14.000,80,11123900,-795,0,1679420353,12918.525103879998,221.16849761999765,54451.86765408
2023-03-21,17:39:15.000,80,11123873,-795,0,1679420354,12918.349959819992,221.10505545000342,54451.83271848001
2023-03-21,17:39:16.000,80,11124011,-795,0,1679420355,12918.397113990002,220.5693215700012,54451.6999632
2023-03-21,17:39:17.000,80,11123843,-795,0,1679420356,12918.619412219989,220.7807954700038,54451.95149952001
2023-03-21,17:39:18.000,80,11124126,-795,0,1679420357,12918.673302699994,220.36489679999795,54451.81874424
2023-03-21,17:39:19.000,80,11123873,-795,0,1679420358,12918.484686019998,220.6327637400027,54451.91656392
2023-03-21,17:39:20.000,80,11124528,-795,0,1679420359,12918.572258049993,220.56227244000183,54451.762847280006
2023-03-21,17:39:21.000,80,11123616,-795,0,1679420360,12918.578994359988,220.78784460000315,54451.455414000004
2023-03-21,17:39:22.000,80,11124262,-795,0,1679420361,12918.552049119993,220.28030723999836,54451.70695032
2023-03-21,17:39:23.000,80,11123705,-795,0,1679420362,12918.437531850002,220.49883027000033,54451.78380864001
2023-03-21,17:39:24.000,80,11124175,-795,0,1679420363,12918.477949710003,220.37899506000394,54451.60214352
2023-03-21,17:39:25.000,80,11124085,-795,0,1679420364,12918.060298489996,220.40719158000138,54451.48336248
2023-03-21,17:39:26.000,80,11123976,-795,0,1679420365,12917.88515442999,220.50587939999969,54451.308684480005
2023-03-21,17:39:27.000,80,11123556,-795,0,1679420366,12917.817791329995,220.51292852999904,54451.65105336
2023-03-21,17:39:28.000,80,11124025,-795,0,1679420367,12917.487712139999,220.36489679999795,54451.623104880004
2023-03-21,17:39:29.000,80,11123774,-795,0,1679420368,12917.177841880002,220.34374940999987,54451.44842688001
2023-03-21,17:39:30.000,80,11123967,-795,0,1679420369,12917.097006160002,220.1745702900007,54451.308684480005
2023-03-21,17:39:31.000,80,11124113,-795,0,1679420370,12916.847762689991,220.30145463000372,54451.12701936
2023-03-21,17:39:32.000,80,11123970,-795,0,1679420371,12916.52441980999,220.40719158000138,54451.41349128
2023-03-21,17:39:33.000,80,11123820,-795,0,1679420372,12916.76692696999,220.49883027000033,54451.08509664001
2023-03-21,17:39:34.000,80,11123859,-795,0,1679420373,12916.356012059994,220.46358462000353,54451.25278752001
2023-03-21,17:39:35.000,80,11124037,-795,0,1679420374,12916.241494789989,220.3578476699986,54451.27374888
2023-03-21,17:39:36.000,80,11124362,-795,0,1679420375,12916.079823349988,220.10407898999983,54451.54624656001
2023-03-21,17:39:37.000,80,11123619,-795,0,1679420376,12915.897942980002,220.11817724999855,54451.1759292
2023-03-21,17:39:38.000,80,11124171,-795,0,1679420377,12915.823843569997,220.0758824700024,54451.2458004
2023-03-21,17:39:39.000,80,11123959,-795,0,1679420378,12915.729535229992,220.32965115000115,54451.07810952
2023-03-21,17:39:40.000,80,11123827,-795,0,1679420379,12915.743007849997,220.04768594999769,54451.106058
2023-03-21,17:39:41.000,80,11124511,-795,0,1679420380,12915.50723699999,220.40014245000202,54450.8615088
2023-03-21,17:39:42.000,80,11124335,-795,0,1679420381,12915.662172129996,220.57637070000055,54450.854521680005
2023-03-21,17:39:43.000,80,11124146,-795,0,1679420382,12915.803634639997,220.32965115000115,54450.93836712
2023-03-21,17:39:44.000,80,11123634,-795,0,1679420383,12915.722798919996,220.64686200000142,54450.93836712
2023-03-21,17:39:45.000,80,11123929,-795,0,1679420384,12915.803634639997,220.74554981999972,54450.79862472001
2023-03-21,17:39:46.000,80,11123521,-795,0,1679420385,12915.743007849997,220.50587939999969,54450.700805039996
2023-03-21,17:39:47.000,80,11124021,-795,0,1679420386,12915.776689400001,220.68915678000485,54450.56106264001
2023-03-21,17:39:48.000,80,11123736,-795,0,1679420387,12915.48702806999,220.68915678000485,54450.70779216001
2023-03-21,17:39:49.000,80,11123802,-795,0,1679420388,12915.45334652,220.72440243000165,54450.37241040001
2023-03-21,17:39:50.000,80,11124262,-795,0,1679420389,12915.278202459995,220.84423763999803,54450.589011120006
2023-03-21,17:39:51.000,80,11124362,-795,0,1679420390,12915.082849469989,220.52702678999776,54450.67285656
2023-03-21,17:39:52.000,80,11124284,-795,0,1679420391,12915.150212569999,220.67505851999886,54450.71477928
2023-03-21,17:39:53.000,80,11123802,-795,0,1679420392,12914.840342310003,220.88653242000146,54450.6169596
2023-03-21,17:39:54.000,80,11124337,-795,0,1679420393,12914.449636329991,220.9429254600036,54450.46324296001
2023-03-21,17:39:55.000,80,11123518,-795,0,1679420394,12914.31491013,221.01341676000447,54450.351449040005
2023-03-21,17:39:56.000,80,11123626,-795,0,1679420395,12914.03198511,220.9147289399989,54450.58202400001
2023-03-21,17:39:57.000,80,11123977,-795,0,1679420396,12913.890522599999,220.90767980999954,54450.085938480006
2023-03-21,17:39:58.000,80,11123783,-795,0,1679420397,12913.688433299998,221.1614484899983,54450.568049760004
2023-03-21,17:39:59.000,80,11124341,-795,0,1679420398,12913.614333889993,221.24603804999788,54450.31651344
2023-03-21,17:40:00.000,80,11123941,-795,0,1679420399,12913.439189830002,220.89358155000082,54450.421320240006
2023-03-21,17:40:01.000,80,11123619,-795,0,1679420400,12913.05522016,221.29538196000067,54450.197732399996
2023-03-21,17:40:02.000,80,11123923,-795,0,1679420401,12912.657777869994,221.19669414000236,54450.04401576
2023-03-21,17:40:03.000,80,11123719,-795,0,1679420402,12912.99459337,221.24603804999788,54450.09991272
2023-03-21,17:40:04.000,80,11123822,-795,0,1679420403,12912.738613589994,221.3870206499996,54450.46324296001
2023-03-21,17:40:05.000,80,11123745,-795,0,1679420404,12912.529787979998,221.42931543000304,54450.134848320005
2023-03-21,17:40:06.000,80,11124086,-795,0,1679420405,12912.354643919993,221.60554368000157,54450.09991272
2023-03-21,17:40:07.000,80,11124296,-795,0,1679420406,12912.226654029997,221.8311158400029,54449.99510592
2023-03-21,17:40:08.000,80,11124081,-795,0,1679420407,12912.246862959997,222.31750581000233,54449.97414456
2023-03-21,17:40:09.000,80,11124415,-795,0,1679420408,12912.246862959997,222.16947408000124,54449.90427336
2023-03-21,17:40:10.000,80,11124028,-795,0,1679420409,12911.984146869996,222.4514392800047,54449.708634
2023-03-21,17:40:11.000,80,11124331,-795,0,1679420410,12912.017828420001,222.52897970999766,54449.8134408
2023-03-21,17:40:12.000,80,11123655,-795,0,1679420411,12911.970674249991,222.8320922999992,54449.750556720006
2023-03-21,17:40:13.000,80,11123824,-795,0,1679420412,12911.923520079996,222.71225709000282,54449.83440216
2023-03-21,17:40:14.000,80,11124169,-795,0,1679420413,12911.89657484,222.87438708000263,54449.82042792001
2023-03-21,17:40:15.000,80,11124413,-795,0,1679420414,12911.7349034,223.0435662000018,54449.78549232
2023-03-21,17:40:16.000,80,11123895,-795,0,1679420415,12911.60691350999,223.42421922000358,54449.82042792001
2023-03-21,17:40:17.000,80,11123777,-795,0,1679420416,12911.70795815999,223.3537279200027,54449.77151808001
2023-03-21,17:40:18.000,80,11124095,-795,0,1679420417,12911.62712243999,223.00832054999773,54449.65972416
2023-03-21,17:40:19.000,80,11124519,-795,0,1679420418,12911.56649564999,223.1281557600014,54449.77151808001
2023-03-21,17:40:20.000,80,11124092,-795,0,1679420419,12911.61364982,223.33258053000463,54449.64574992
2023-03-21,17:40:21.000,80,11124074,-795,0,1679420420,12911.55302303,223.36077705000207,54449.394213600004
2023-03-21,17:40:22.000,80,11124136,-795,0,1679420421,12911.371142659998,223.38192444000015,54449.582865840006
2023-03-21,17:40:23.000,80,11124331,-795,0,1679420422,12911.276834319993,223.44536661000166,54449.582865840006
2023-03-21,17:40:24.000,80,11123976,-795,0,1679420423,12911.202734910003,223.6004474700021,54449.72260824001
2023-03-21,17:40:25.000,80,11124419,-795,0,1679420424,12911.276834319993,223.6991352900004,54449.85536352
2023-03-21,17:40:26.000,80,11123936,-795,0,1679420425,12911.108426569997,223.4735631299991,54449.45011056
2023-03-21,17:40:27.000,80,11124215,-795,0,1679420426,12910.973700369992,223.49471052000445,54449.177612880005
2023-03-21,17:40:28.000,80,11123915,-795,0,1679420427,12911.128635499997,223.8471670200015,54449.43613632001
2023-03-21,17:40:29.000,80,11123876,-795,0,1679420428,12911.148844429998,223.9951987500026,54449.38722648001
2023-03-21,17:40:30.000,80,11124021,-795,0,1679420429,12911.020854540002,224.0938865700009,54449.21953560001
2023-03-21,17:40:31.000,80,11123821,-795,0,1679420430,12910.953491439992,224.18552525999985,54449.21953560001
2023-03-21,17:40:32.000,80,11124659,-795,0,1679420431,12911.068008709997,224.34765524999966,54449.30338104
2023-03-21,17:40:33.000,80,11124388,-795,0,1679420432,12910.940018820002,224.51683436999883,54449.21953560001
2023-03-21,17:40:34.000,80,11124239,-795,0,1679420433,12910.812028929991,224.5379817600042,54449.16363864
2023-03-21,17:40:35.000,80,11124125,-795,0,1679420434,12911.088217639997,224.56617828000162,54449.30338104
2023-03-21,17:40:36.000,80,11123986,-795,0,1679420435,12910.865919409996,224.7987995700023,54448.75838568
2023-03-21,17:40:37.000,80,11124002,-795,0,1679420436,12911.135371809993,224.77765218000422,54449.08678032
2023-03-21,17:40:38.000,80,11124045,-795,0,1679420437,12910.933282509992,224.93273304000468,54449.19857424001
2023-03-21,17:40:39.000,80,11123489,-795,0,1679420438,12911.148844429998,224.97502782000083,54449.19158712001
2023-03-21,17:40:40.000,80,11124006,-795,0,1679420439,12911.115162879993,225.02437173000362,54449.17062576001
2023-03-21,17:40:41.000,80,11124009,-795,0,1679420440,12911.061272400002,225.10191216000385,54448.88415384001
2023-03-21,17:40:42.000,80,11123422,-795,0,1679420441,12911.169053359998,225.14420694,54448.8701796
2023-03-21,17:40:43.000,80,11123742,-795,0,1679420442,12911.047799779997,225.13715781000064,54448.77934704
2023-03-21,17:40:44.000,80,11124197,-795,0,1679420443,12911.229680149998,225.22174737000023,54449.0448576
2023-03-21,17:40:45.000,80,11124025,-795,0,1679420444,12911.081481330002,225.48256517999835,54449.03088336001
2023-03-21,17:40:46.000,80,11123715,-795,0,1679420445,12911.458714689994,225.46846691999963,54448.961012160005
2023-03-21,17:40:47.000,80,11124076,-795,0,1679420446,12911.492396239999,225.77862864000053,54449.3243424
2023-03-21,17:40:48.000,80,11124081,-795,0,1679420447,12911.660803989995,225.95485688999906,54448.961012160005
2023-03-21,17:40:49.000,80,11123879,-795,0,1679420448,12911.60691350999,225.7010882100003,54448.78633416001
2023-03-21,17:40:50.000,80,11124013,-795,0,1679420449,12911.91004745999,225.96895514999778,54449.14966440001
2023-03-21,17:40:51.000,80,11123973,-795,0,1679420450,12911.95720163,225.90551298000355,54448.95402504001
2023-03-21,17:40:52.000,80,11124214,-795,0,1679420451,12912.058246280001,226.22977296000317,54448.77235992
2023-03-21,17:40:53.000,80,11123903,-795,0,1679420452,12912.105400449997,226.30026426000404,54449.079793200006
2023-03-21,17:40:54.000,80,11123804,-795,0,1679420453,12912.213181409992,226.46239425000385,54449.02389624001
2023-03-21,17:40:55.000,80,11124109,-795,0,1679420454,12912.435479639993,226.44829598999786,54449.079793200006
2023-03-21,17:40:56.000,80,11123930,-795,0,1679420455,12912.496106429993,226.82189988000027,54449.14966440001
2023-03-21,17:40:57.000,80,11123992,-795,0,1679420456,12912.75208621,226.63862250000238,54449.03787048
2023-03-21,17:40:58.000,80,11123714,-795,0,1679420457,12912.698195729994,226.73026119000133,54448.77934704
2023-03-21,17:40:59.000,80,11124063,-795,0,1679420458,12912.85313086,226.59632771999895,54449.08678032
2023-03-21,17:41:00.000,80,11123960,-795,0,1679420459,12913.03501123,226.77255597000476,54449.1846
2023-03-21,17:41:01.000,80,11124132,-795,0,1679420460,12912.90702133999,226.94173509000393,54448.98896064
2023-03-21,17:41:02.000,80,11124055,-795,0,1679420461,12913.041747539995,227.1955037700027,54448.89812808
2023-03-21,17:41:03.000,80,11124084,-795,0,1679420462,12913.331408869992,227.3928794099993,54448.89812808
2023-03-21,17:41:04.000,80,11124120,-795,0,1679420463,12913.183210049996,227.28714246000163,54449.19158712001
2023-03-21,17:41:05.000,80,11124283,-795,0,1679420464,12913.08890170999,227.53386201000103,54449.33831664001
2023-03-21,17:41:06.000,80,11124060,-795,0,1679420465,12912.981120749995,227.44222332000209,54449.058831840004
2023-03-21,17:41:07.000,80,11123951,-795,0,1679420466,12913.243836839996,227.72418851999828,54449.26844544001
2023-03-21,17:41:08.000,80,11124041,-795,0,1679420467,12913.19668267,227.79467981999915,54449.33831664001
2023-03-21,17:41:09.000,80,11124278,-795,0,1679420468,12913.122583259996,227.51271462000295,54449.38023936
2023-03-21,17:41:10.000,80,11124152,-795,0,1679420469,12913.163001119996,228.06959589000326,54448.99594776
2023-03-21,17:41:11.000,80,11123486,-795,0,1679420470,12913.237100530001,227.77353243000107,54449.20556136
2023-03-21,17:41:12.000,80,11124331,-795,0,1679420471,12913.290991009992,227.752385040003,54449.2544712
2023-03-21,17:41:13.000,80,11123709,-795,0,1679420472,12913.459398760002,228.05549763000454,54449.14966440001
2023-03-21,17:41:14.000,80,11124244,-795,0,1679420473,12913.486343999997,228.10484154000005,54449.30338104
2023-03-21,17:41:15.000,80,11124016,-795,0,1679420474,12913.708642229998,228.16828371000156,54449.0448576
2023-03-21,17:41:16.000,80,11124214,-795,0,1679420475,12913.728851159998,228.33746283000073,54448.99594776
2023-03-21,17:41:17.000,80,11123865,-795,0,1679420476,12913.897258909994,228.40090500000224,54449.009922000005
2023-03-21,17:41:18.000,80,11123789,-795,0,1679420477,12914.08587558999,228.28106978999858,54449.17062576001
2023-03-21,17:41:19.000,80,11124234,-795,0,1679420478,12914.27449227,228.41500326000096,54449.247484080006
2023-03-21,17:41:20.000,80,11124204,-795,0,1679420479,12914.382273229996,228.5066419499999,54449.44312344
2023-03-21,17:41:21.000,80,11123518,-795,0,1679420480,12914.550680979992,228.39385587000288,54449.464084800005
2023-03-21,17:41:22.000,80,11124077,-795,0,1679420481,12914.577626220002,228.82385280000017,54449.2544712
2023-03-21,17:41:23.000,80,11123992,-795,0,1679420482,12914.847078619998,228.97893366000062,54449.49203328
2023-03-21,17:41:24.000,80,11124163,-795,0,1679420483,12914.752770279993,228.83090192999953,54449.345303760005
2023-03-21,17:41:25.000,80,11123774,-795,0,1679420484,12914.874023859993,229.20450582000194,54449.28940680001
2023-03-21,17:41:26.000,80,11123875,-795,0,1679420485,12914.752770279993,228.87319671000296,54449.38023936
2023-03-21,17:41:27.000,80,11124075,-795,0,1679420486,12914.799924450002,229.04237583000213,54449.58985296
2023-03-21,17:41:28.000,80,11123778,-795,0,1679420487,12915.14347625999,229.2749971200028,54449.76453096
2023-03-21,17:41:29.000,80,11123928,-795,0,1679420488,12915.076113159994,229.6063062300018,54449.78549232
2023-03-21,17:41:30.000,80,11124039,-795,0,1679420489,12915.257993529995,229.12696539000171,54449.45709768001
2023-03-21,17:41:31.000,80,11124247,-795,0,1679420490,12915.35230187,229.34548842000368,54449.73658248
2023-03-21,17:41:32.000,80,11124285,-795,0,1679420491,12915.53418224,229.4089305899979,54449.77151808001
2023-03-21,17:41:33.000,80,11123418,-795,0,1679420492,12915.729535229992,229.46532363000006,54450.15580968001
2023-03-21,17:41:34.000,80,11124583,-795,0,1679420493,12916.019196560002,229.40188145999855,54449.72260824001
2023-03-21,17:41:35.000,80,11124362,-795,0,1679420494,12916.187604309998,229.31729189999896,54449.86933776001
2023-03-21,17:41:36.000,80,11124312,-795,0,1679420495,12916.254967409994,229.3948323299992,54449.96017032001
2023-03-21,17:41:37.000,80,11123475,-795,0,1679420496,12916.288648959999,229.3736849400011,54449.883312
2023-03-21,17:41:38.000,80,11124025,-795,0,1679420497,12916.369484679999,229.30319364000025,54449.897286240004
2023-03-21,17:41:39.000,80,11123945,-795,0,1679420498,12916.295385269994,229.47237275999942,54450.00908016001
2023-03-21,17:41:40.000,80,11124060,-795,0,1679420499,12916.234758479994,229.28204625000217,54450.407346
2023-03-21,17:41:41.000,80,11123859,-795,0,1679420500,12916.147186449998,229.47237275999942,54450.1627968
2023-03-21,17:41:42.000,80,11123757,-795,0,1679420501,12916.153922759993,229.5217166700022,54449.93920896001
2023-03-21,17:41:43.000,80,11123616,-795,0,1679420502,12916.187604309998,229.59220797000307,54450.30952632
2023-03-21,17:41:44.000,80,11123906,-795,0,1679420503,12916.315594199994,229.3595866800024,54450.134848320005
2023-03-21,17:41:45.000,80,11124026,-795,0,1679420504,12916.059614420003,229.6204044900005,54450.23965512
2023-03-21,17:41:46.000,80,11123852,-795,0,1679420505,12915.769953089992,229.67679753000266,54450.197732399996
2023-03-21,17:41:47.000,80,11124184,-795,0,1679420506,12916.106768589998,229.8177801300044,54450.04401576
2023-03-21,17:41:48.000,80,11124313,-795,0,1679420507,12915.958569770002,229.68384666000202,54449.94619608
2023-03-21,17:41:49.000,80,11124202,-795,0,1679420508,12916.268440029999,229.7684362200016,54450.38638464
2023-03-21,17:41:50.000,80,11124282,-795,0,1679420509,12916.281912649989,229.74728883000353,54450.533114159996
2023-03-21,17:41:51.000,80,11124064,-795,0,1679420510,12916.699563869995,229.54286406000028,54450.134848320005
2023-03-21,17:41:52.000,80,11124027,-795,0,1679420511,12916.739981729996,229.7049940500001,54450.134848320005
2023-03-21,17:41:53.000,80,11124095,-795,0,1679420512,12917.016170440002,229.56401144999836,54450.49119144001
2023-03-21,17:41:54.000,80,11123898,-795,0,1679420513,12917.332777009993,229.6697484000033,54450.27459072001
2023-03-21,17:41:55.000,80,11123747,-795,0,1679420514,12917.447294279998,229.556962319999,54450.351449040005
2023-03-21,17:41:56.000,80,11124182,-795,0,1679420515,12917.588756789999,229.53581493000092,54450.24664224001
2023-03-21,17:41:57.000,80,11124138,-795,0,1679420516,12917.78410977999,229.57810971000436,54450.37939752
2023-03-21,17:41:58.000,80,11123749,-795,0,1679420517,12917.959253839996,229.35253755000303,54450.69381792
2023-03-21,17:41:59.000,80,11124180,-795,0,1679420518,12918.03335325,229.1622110399985,54450.49817856
2023-03-21,17:42:00.000,80,11123757,-795,0,1679420519,12917.696537749995,229.112867130003,54450.351449040005
2023-03-21,17:42:01.000,80,11123716,-795,0,1679420520,12917.68306512999,229.19745669000258,54450.46324296001
2023-03-21,17:42:02.000,80,11123735,-795,0,1679420521,12917.7302193,228.78860715000337,54450.51215280001
2023-03-21,17:42:03.000,80,11124035,-795,0,1679420522,12917.58202047999,228.8379510599989,54450.5470884
2023-03-21,17:42:04.000,80,11124044,-795,0,1679420523,12917.736955609995,229.03532670000277,54450.700805039996
2023-03-21,17:42:05.000,80,11123958,-795,0,1679420524,12917.514657379994,228.80975454000145,54450.67285656
2023-03-21,17:42:06.000,80,11124272,-795,0,1679420525,12917.332777009993,228.74631236999994,54450.519139920005
2023-03-21,17:42:07.000,80,11123747,-795,0,1679420526,12917.454030589994,228.6194280300042,54450.470230080005
2023-03-21,17:42:08.000,80,11124063,-795,0,1679420527,12917.534866309994,228.72516498000186,54450.60997248001
2023-03-21,17:42:09.000,80,11124038,-795,0,1679420528,12917.62917465,229.05647409000085,54451.0012512
2023-03-21,17:42:10.000,80,11123850,-795,0,1679420529,12917.588756789999,228.92958974999783,54450.805611840005
2023-03-21,17:42:11.000,80,11123741,-795,0,1679420530,12917.696537749995,228.87319671000296,54450.637920960005
2023-03-21,17:42:12.000,80,11124042,-795,0,1679420531,12917.635910959994,228.88024584000232,54450.81958608
2023-03-21,17:42:13.000,80,11124040,-795,0,1679420532,12917.454030589994,228.9154914899991,54450.76368912
2023-03-21,17:42:14.000,80,11124156,-795,0,1679420533,12917.474239519994,228.73926324000058,54451.120032240004
2023-03-21,17:42:15.000,80,11124009,-795,0,1679420534,12917.379931179988,228.95073714000318,54450.79862472001
2023-03-21,17:42:16.000,80,11124026,-795,0,1679420535,12917.507921069999,228.8661475800036,54451.022212560005
2023-03-21,17:42:17.000,80,11123856,-795,0,1679420536,12917.534866309994,228.82385280000017,54451.022212560005
2023-03-21,17:42:18.000,80,11124133,-795,0,1679420537,12917.285622839998,229.0635232200002,54450.8615088
2023-03-21,17:42:19.000,80,11124054,-795,0,1679420538,12917.258677600003,229.0141793100047,54450.805611840005
2023-03-21,17:42:20.000,80,11124019,-795,0,1679420539,12917.332777009993,229.0000810499987,54450.99426408001
2023-03-21,17:42:21.000,80,11123819,-795,0,1679420540,12917.326040699998,228.79565628000273,54450.756702000006
2023-03-21,17:42:22.000,80,11124260,-795,0,1679420541,12917.177841880002,228.88729497000168,54450.8615088
2023-03-21,17:42:23.000,80,11124589,-795,0,1679420542,12917.413612729993,228.46434717000375,54450.91041864
2023-03-21,17:42:24.000,80,11124516,-795,0,1679420543,12917.60222940999,228.52074020999862,54451.04317392001
2023-03-21,17:42:25.000,80,11123865,-795,0,1679420544,12917.60896572,228.4713963000031,54451.092083760006
2023-03-21,17:42:26.000,80,11124279,-795,0,1679420545,12917.76390084999,228.54893673000333,54450.74971488001
2023-03-21,17:42:27.000,80,11124109,-795,0,1679420546,12917.83126395,228.42205239000032,54450.76368912
2023-03-21,17:42:28.000,80,11124131,-795,0,1679420547,12917.99293539,228.54893673000333,54450.82657320001
2023-03-21,17:42:29.000,80,11123929,-795,0,1679420548,12918.05356218,228.11893979999877,54450.805611840005
2023-03-21,17:42:30.000,80,11124025,-795,0,1679420549,12918.127661589991,228.35156108999945,54450.93836712
2023-03-21,17:42:31.000,80,11124187,-795,0,1679420550,12918.026616939991,228.323364570002,54450.84753456001
2023-03-21,17:42:32.000,80,11124266,-795,0,1679420551,12918.114188970001,228.14713632000348,54451.05714816
2023-03-21,17:42:33.000,80,11123833,-795,0,1679420552,12917.939044909996,228.11893979999877,54450.854521680005
2023-03-21,17:42:34.000,80,11124333,-795,0,1679420553,12917.76390084999,228.0484484999979,54450.8615088
2023-03-21,17:42:35.000,80,11124113,-795,0,1679420554,12917.656119889994,228.08369415000197,54450.74272776
2023-03-21,17:42:36.000,80,11123975,-795,0,1679420555,12917.534866309994,227.94271155000024,54450.98727696
2023-03-21,17:42:37.000,80,11124028,-795,0,1679420556,12917.413612729993,227.94271155000024,54450.924392880006
2023-03-21,17:42:38.000,80,11124185,-795,0,1679420557,12917.272150219993,227.96385893999832,54450.89644440001
2023-03-21,17:42:39.000,80,11123871,-795,0,1679420558,12917.292359149993,228.0484484999979,54451.07810952
2023-03-21,17:42:40.000,80,11123932,-795,0,1679420559,12917.366458559998,227.8510728600013,54450.96631560001
2023-03-21,17:42:41.000,80,11124073,-795,0,1679420560,12917.332777009993,227.82287634000386,54450.67984368001
2023-03-21,17:42:42.000,80,11123894,-795,0,1679420561,12917.501184759989,227.77353243000107,54450.76368912
2023-03-21,17:42:43.000,80,11124039,-795,0,1679420562,12917.501184759989,227.752385040003,54450.83356032
2023-03-21,17:42:44.000,80,11123760,-795,0,1679420563,12917.696537749995,227.8017289499985,54450.89644440001
2023-03-21,17:42:45.000,80,11123906,-795,0,1679420564,12917.90536335999,227.71009025999956,54450.84054744
2023-03-21,17:42:46.000,80,11124028,-795,0,1679420565,12917.96599014999,227.6536972200047,54450.903431520004
2023-03-21,17:42:47.000,80,11123999,-795,0,1679420566,12918.134397900001,227.49861636000423,54450.96631560001
2023-03-21,17:42:48.000,80,11123958,-795,0,1679420567,12918.161343139996,227.52681288000167,54450.903431520004
2023-03-21,17:42:49.000,80,11124127,-795,0,1679420568,12918.080507419996,227.47041983999952,54450.99426408001
2023-03-21,17:42:50.000,80,11123891,-795,0,1679420569,12918.087243729991,227.64664808999805,54450.88247016
2023-03-21,17:42:51.000,80,11123955,-795,0,1679420570,12917.797582399995,227.421075930004,54450.854521680005
2023-03-21,17:42:52.000,80,11124059,-795,0,1679420571,12917.66285619999,227.46337071000016,54450.69381792
2023-03-21,17:42:53.000,80,11124213,-795,0,1679420572,12917.54160261999,227.36468289000186,54451.022212560005
2023-03-21,17:42:54.000,80,11123962,-795,0,1679420573,12917.265413909998,227.38583027999994,54451.05016104
2023-03-21,17:42:55.000,80,11123851,-795,0,1679420574,12917.117215090002,227.421075930004,54450.77067624
2023-03-21,17:42:56.000,80,11123812,-795,0,1679420575,12917.036379370002,227.47746896999888,54450.96631560001
2023-03-21,17:42:57.000,80,11123907,-795,0,1679420576,12916.921862099996,227.63254982999933,54450.96631560001
2023-03-21,17:42:58.000,80,11123952,-795,0,1679420577,12916.901653169996,227.5409111400004,54450.93836712
2023-03-21,17:42:59.000,80,11123878,-795,0,1679420578,12916.77366328,227.61845157000062,54450.7217664
2023-03-21,17:43:00.000,80,11124046,-795,0,1679420579,12916.962279959997,227.57615679000446,54451.02919968
2023-03-21,17:43:01.000,80,11123995,-795,0,1679420580,12916.841026379996,227.6677954800034,54450.48420432
2023-03-21,17:43:02.000,80,11124110,-795,0,1679420581,12917.097006160002,227.72418851999828,54450.88247016
2023-03-21,17:43:03.000,80,11124214,-795,0,1679420582,12917.386667489998,227.68189374000212,54450.8615088
2023-03-21,17:43:04.000,80,11123956,-795,0,1679420583,12917.66959251,227.82287634000386,54450.87548304001
2023-03-21,17:43:05.000,80,11123886,-795,0,1679420584,12917.84473656999,227.74533591000363,54450.64490808
2023-03-21,17:43:06.000,80,11124309,-795,0,1679420585,12918.006408009991,227.87222024999937,54450.5470884
2023-03-21,17:43:07.000,80,11124139,-795,0,1679420586,12918.161343139996,227.8158272100045,54450.686830800005
2023-03-21,17:43:08.000,80,11123982,-795,0,1679420587,12918.444268159998,227.86517112,54450.8615088
2023-03-21,17:43:09.000,80,11123827,-795,0,1679420588,12918.444268159998,227.8017289499985,54450.88945728
2023-03-21,17:43:10.000,80,11123901,-795,0,1679420589,12918.356696130002,227.8017289499985,54450.67984368001
2023-03-21,17:43:11.000,80,11124087,-795,0,1679420590,12918.363432439997,227.86517112,54450.93138
2023-03-21,17:43:12.000,80,11123873,-795,0,1679420591,12918.343223509997,227.68894287000148,54450.7916376
2023-03-21,17:43:13.000,80,11124076,-795,0,1679420592,12918.242178859997,227.7876306899998,54450.62394672
2023-03-21,17:43:14.000,80,11123921,-795,0,1679420593,12918.067034799991,227.7030411300002,54450.84054744
2023-03-21,17:43:15.000,80,11123931,-795,0,1679420594,12917.979462769996,227.80877807999786,54450.805611840005
2023-03-21,17:43:16.000,80,11124140,-795,0,1679420595,12917.91209967,227.5550093999991,54450.63093384001
2023-03-21,17:43:17.000,80,11123952,-795,0,1679420596,12917.757164539995,227.49861636000423,54450.69381792
2023-03-21,17:43:18.000,80,11123977,-795,0,1679420597,12917.696537749995,227.26599507000356,54450.519139920005
2023-03-21,17:43:19.000,80,11124442,-795,0,1679420598,12917.838000259995,227.28009333000227,54450.74272776
2023-03-21,17:43:20.000,80,11123988,-795,0,1679420599,12917.939044909996,227.16730724999798,54450.91740576001
2023-03-21,17:43:21.000,80,11124221,-795,0,1679420600,12918.147870519992,227.06861942999967,54450.72875352001
2023-03-21,17:43:22.000,80,11123917,-795,0,1679420601,12918.235442550002,227.1743563800046,54450.6169596
2023-03-21,17:43:23.000,80,11123994,-795,0,1679420602,12918.504894949998,226.9487842200033,54450.79862472001
2023-03-21,17:43:24.000,80,11124037,-795,0,1679420603,12918.484686019998,226.88534205000178,54450.84753456001
2023-03-21,17:43:25.000,80,11123822,-795,0,1679420604,12918.504894949998,226.78665423000348,54450.637920960005
2023-03-21,17:43:26.000,80,11124148,-795,0,1679420605,12918.659830079989,226.65976989000046,54450.76368912
2023-03-21,17:43:27.000,80,11124018,-795,0,1679420606,12918.808028899999,226.7514085799994,54450.7916376
2023-03-21,17:43:28.000,80,11123891,-795,0,1679420607,12918.78108365999,226.65976989000046,54450.76368912
2023-03-21,17:43:29.000,80,11124092,-795,0,1679420608,12918.84844676,226.69501554000453,54450.69381792
2023-03-21,17:43:30.000,80,11123899,-795,0,1679420609,12918.713720559994,226.6879664099979,54450.78465048
2023-03-21,17:43:31.000,80,11123968,-795,0,1679420610,12918.680039009989,226.68091727999854,54450.64490808
2023-03-21,17:43:32.000,80,11123930,-795,0,1679420611,12918.653093769994,226.57518033000088,54450.66586944
2023-03-21,17:43:33.000,80,11124093,-795,0,1679420612,12918.572258049993,226.61042597999767,54450.868495919996
2023-03-21,17:43:34.000,80,11123806,-795,0,1679420613,12918.626148529998,226.6527207600011,54450.84753456001
2023-03-21,17:43:35.000,80,11123901,-795,0,1679420614,12918.457740780002,226.58222946000024,54450.735740640004
2023-03-21,17:43:36.000,80,11123867,-795,0,1679420615,12918.605939599998,226.53993468000408,54450.70779216001
2023-03-21,17:43:37.000,80,11123795,-795,0,1679420616,12918.632884839993,226.57518033000088,54450.88945728
2023-03-21,17:43:38.000,80,11124201,-795,0,1679420617,12918.713720559994,226.59632771999895,54450.78465048
2023-03-21,17:43:39.000,80,11124134,-795,0,1679420618,12918.794556279994,226.56108207000216,54450.854521680005
2023-03-21,17:43:40.000,80,11124317,-795,0,1679420619,12918.82150151999,226.50468903,54450.8615088
2023-03-21,17:43:41.000,80,11123923,-795,0,1679420620,12918.915809859995,226.49763990000065,54450.7916376
2023-03-21,17:43:42.000,80,11124101,-795,0,1679420621,12919.00338188999,226.27206773999933,54450.700805039996
2023-03-21,17:43:43.000,80,11123897,-795,0,1679420622,12919.06400867999,226.21567470000446,54450.82657320001
2023-03-21,17:43:44.000,80,11123983,-795,0,1679420623,12919.2122075,226.0958394900008,54450.924392880006
2023-03-21,17:43:45.000,80,11124155,-795,0,1679420624,12919.306515839991,225.8843655899982,54450.98727696
2023-03-21,17:43:46.000,80,11124125,-795,0,1679420625,12919.373878940001,225.86321820000012,54450.66586944
2023-03-21,17:43:47.000,80,11123760,-795,0,1679420626,12919.427769419992,225.79272689999925,54451.01522544001
2023-03-21,17:43:48.000,80,11123886,-795,0,1679420627,12919.636595030002,225.71518646999903,54450.88945728
2023-03-21,17:43:49.000,80,11123942,-795,0,1679420628,12919.488396209992,225.51076170000306,54450.77067624
2023-03-21,17:43:50.000,80,11124065,-795,0,1679420629,12919.569231929992,225.43322127000283,54450.88945728
2023-03-21,17:43:51.000,80,11124112,-795,0,1679420630,12919.569231929992,225.36977910000132,54450.88247016
2023-03-21,17:43:52.000,80,11124109,-795,0,1679420631,12919.602913479997,225.17240346000472,54451.12701936
2023-03-21,17:43:53.000,80,11123988,-795,0,1679420632,12919.501868829997,225.12305955000193,54451.09907088
2023-03-21,17:43:54.000,80,11123974,-795,0,1679420633,12919.313252150001,225.05256825000106,54450.88247016
2023-03-21,17:43:55.000,80,11124065,-795,0,1679420634,12919.23241643,224.80584870000166,54450.84054744
2023-03-21,17:43:56.000,80,11124216,-795,0,1679420635,12919.17178964,224.700111750004,54450.91740576001
2023-03-21,17:43:57.000,80,11124135,-795,0,1679420636,12919.360406319996,224.6366695800025,54451.00823832
2023-03-21,17:43:58.000,80,11124243,-795,0,1679420637,12919.387351559992,224.55912915000226,54451.25278752001
2023-03-21,17:43:59.000,80,11123780,-795,0,1679420638,12919.360406319996,224.50978523999947,54451.07810952
2023-03-21,17:44:00.000,80,11123840,-795,0,1679420639,12919.434505730002,224.60142392999842,54451.189903440005
2023-03-21,17:44:01.000,80,11123938,-795,0,1679420640,12919.542286689997,224.44634306999797,54450.69381792
2023-03-21,17:44:02.000,80,11124181,-795,0,1679420641,12919.522077759997,224.41814655000053,54450.6169596
2023-03-21,17:44:03.000,80,11123782,-795,0,1679420642,12919.852156949994,224.5520800200029,54450.98028984
2023-03-21,17:44:04.000,80,11123848,-795,0,1679420643,12919.912783739994,224.46044133000396,54450.95932848
2023-03-21,17:44:05.000,80,11123915,-795,0,1679420644,12919.872365879994,224.48158872000204,54450.77766336001
2023-03-21,17:44:06.000,80,11124003,-795,0,1679420645,12919.798266469988,224.5520800200029,54450.903431520004
2023-03-21,17:44:07.000,80,11124199,-755,0,1679420646,12919.939728979989,224.46044133000396,54451.05714816
2023-03-21,17:44:08.000,80,11123809,-795,0,1679420647,12919.872365879994,224.51683436999883,54451.19689056
2023-03-21,17:44:09.000,80,11123890,-795,0,1679420648,12919.703958129998,224.3899500300031,54451.0012512
2023-03-21,17:44:10.000,80,11123936,-795,0,1679420649,12919.569231929992,224.25601656000072,54451.022212560005
2023-03-21,17:44:11.000,80,11123947,-795,0,1679420650,12919.313252150001,224.1784761300005,54450.95234136
2023-03-21,17:44:12.000,80,11123898,-795,0,1679420651,12919.25262536,224.15027961000305,54451.07810952
2023-03-21,17:44:13.000,80,11123823,-795,0,1679420652,12919.259361669996,223.95995309999853,54451.21086480001
2023-03-21,17:44:14.000,80,11124249,-795,0,1679420653,12919.23241643,223.73438094000448,54451.30169736001
2023-03-21,17:44:15.000,80,11123999,-795,0,1679420654,12919.279570599996,223.6497913800049,54451.26676176
2023-03-21,17:44:16.000,80,11124144,-795,0,1679420655,12919.266097979991,223.23389270999905,54451.092083760006
2023-03-21,17:44:17.000,80,11123933,-795,0,1679420656,12919.346933699991,223.41717009000422,54451.308684480005
2023-03-21,17:44:18.000,80,11123866,-795,0,1679420657,12919.360406319996,223.23389270999905,54451.13400648001
2023-03-21,17:44:19.000,80,11123921,-795,0,1679420658,12919.474923590002,223.01536968000437,54451.29471024
2023-03-21,17:44:20.000,80,11124083,-795,0,1679420659,12919.468187279992,222.86733795000328,54451.287723120004
2023-03-21,17:44:21.000,80,11124092,-795,0,1679420660,12919.346933699991,222.7686501299977,54451.14798072
2023-03-21,17:44:22.000,80,11124163,-795,0,1679420661,12919.353670010001,222.71225709000282,54451.23182616001
2023-03-21,17:44:23.000,80,11124035,-795,0,1679420662,12919.353670010001,222.7827483900037,54451.37156856
2023-03-21,17:44:24.000,80,11124294,-795,0,1679420663,12919.25262536,222.7334044800009,54451.16894208
2023-03-21,17:44:25.000,80,11123717,-795,0,1679420664,12919.097690229995,222.5712744900011,54451.32265872
2023-03-21,17:44:26.000,80,11124006,-795,0,1679420665,12918.895600929995,222.74750273999962,54451.11304512001
2023-03-21,17:44:27.000,80,11123908,-795,0,1679420666,12918.767611039999,222.74045361000026,54451.07810952
2023-03-21,17:44:28.000,80,11124062,-795,0,1679420667,12918.713720559994,222.75455186999898,54451.20387768
2023-03-21,17:44:29.000,80,11124198,-795,0,1679420668,12918.545312809998,222.7968466500024,54451.28073600001
2023-03-21,17:44:30.000,80,11123862,-795,0,1679420669,12918.471213399993,222.80389578000177,54451.08509664001
2023-03-21,17:44:31.000,80,11123907,-795,0,1679420670,12918.531840189993,222.65586405000067,54451.04317392001
2023-03-21,17:44:32.000,80,11124001,-795,0,1679420671,12918.417322920002,222.78979752000305,54451.32265872
2023-03-21,17:44:33.000,80,11123899,-795,0,1679420672,12918.383641369997,222.6981588300041,54451.34362008
2023-03-21,17:44:34.000,80,11123955,-795,0,1679420673,12918.356696130002,222.7686501299977,54451.20387768
2023-03-21,17:44:35.000,80,11124061,-795,0,1679420674,12918.302805649997,222.5853727499998,54451.022212560005
2023-03-21,17:44:36.000,80,11124041,-795,0,1679420675,12918.235442550002,222.4866849300015,54451.07810952
2023-03-21,17:44:37.000,80,11124026,-795,0,1679420676,12918.208497309992,222.64176579000195,54451.189903440005
2023-03-21,17:44:38.000,80,11123825,-795,0,1679420677,12918.174815760001,222.42324276,54451.22483904
2023-03-21,17:44:39.000,80,11123962,-795,0,1679420678,12918.147870519992,222.2399653800021,54451.3156716
2023-03-21,17:44:40.000,80,11123806,-795,0,1679420679,12918.107452659991,221.97209844000463,54451.25278752001
2023-03-21,17:44:41.000,80,11123952,-795,0,1679420680,12918.073771110001,221.93685279000056,54451.00823832
2023-03-21,17:44:42.000,80,11124056,-795,0,1679420681,12917.918835979995,221.7465262800033,54451.092083760006
2023-03-21,17:44:43.000,80,11123969,-795,0,1679420682,12917.83126395,221.5843962900035,54451.11304512001
2023-03-21,17:44:44.000,80,11123937,-795,0,1679420683,12917.95251753,221.45046282000112,54451.308684480005
2023-03-21,17:44:45.000,80,11124081,-795,0,1679420684,12917.72348298999,221.51390499000263,54451.21785192
2023-03-21,17:44:46.000,80,11124006,-795,0,1679420685,12917.58202047999,221.29538196000067,54451.05016104
2023-03-21,17:44:47.000,80,11123814,-795,0,1679420686,12917.635910959994,221.2742345700026,54450.88945728
2023-03-21,17:44:48.000,80,11123912,-795,0,1679420687,12917.60896572,221.09800632000406,54451.25278752001
2023-03-21,17:44:49.000,80,11124112,-795,0,1679420688,12917.507921069999,220.99226936999912,54451.32265872
2023-03-21,17:44:50.000,80,11124096,-795,0,1679420689,12917.433821659994,220.96407285000168,54451.106058
2023-03-21,17:44:51.000,80,11123982,-795,0,1679420690,12917.393403799993,220.8794832900021,54450.868495919996
2023-03-21,17:44:52.000,80,11124030,-795,0,1679420691,12917.386667489998,220.85128677000466,54450.88247016
2023-03-21,17:44:53.000,80,11124182,-795,0,1679420692,12917.299095459988,220.80194286000187,54451.106058
2023-03-21,17:44:54.000,80,11124175,-795,0,1679420693,12917.312568079993,220.73850069000036,54451.036186799996
2023-03-21,17:44:55.000,80,11124092,-795,0,1679420694,12917.352985939993,220.80899199000123,54451.106058
2023-03-21,17:44:56.000,80,11124095,-795,0,1679420695,12917.386667489998,220.68915678000485,54450.93138
2023-03-21,17:44:57.000,80,11124127,-795,0,1679420696,12917.467503209999,220.67505851999886,54451.00823832
2023-03-21,17:44:58.000,80,11123880,-795,0,1679420697,12917.312568079993,220.7173533000023,54451.071122400004
2023-03-21,17:44:59.000,80,11124072,-795,0,1679420698,12917.359722249988,220.8160411200006,54451.0012512
2023-03-21,17:45:00.000,80,11123846,-795,0,1679420699,12917.265413909998,220.50587939999969,54451.05016104
2023-03-21,17:45:01.000,80,11124140,-795,0,1679420700,12917.110478779992,220.4706337500029,54450.903431520004
2023-03-21,17:45:02.000,80,11124100,-795,0,1679420701,12917.224996049998,220.30145463000372,54451.106058
2023-03-21,17:45:03.000,80,11124047,-795,0,1679420702,12917.002697819997,220.40719158000138,54450.8615088
2023-03-21,17:45:04.000,80,11123942,-795,0,1679420703,12916.867971619991,220.29440550000436,54451.1759292
2023-03-21,17:45:05.000,80,11123968,-795,0,1679420704,12916.800608519996,220.16047203000198,54451.036186799996
2023-03-21,17:45:06.000,80,11124205,-795,0,1679420705,12916.807344829991,220.1111281199992,54450.83356032
2023-03-21,17:45:07.000,80,11123951,-795,0,1679420706,12916.66588231999,220.00539117000153,54451.022212560005
2023-03-21,17:45:08.000,80,11124051,-795,0,1679420707,12916.558101359995,219.90670335000323,54450.99426408001
2023-03-21,17:45:09.000,80,11123953,-795,0,1679420708,12916.436847779994,219.89965422000387,54450.79862472001
2023-03-21,17:45:10.000,80,11123737,-795,0,1679420709,12916.40990254,219.85735944000044,54450.903431520004
2023-03-21,17:45:11.000,80,11123834,-795,0,1679420710,12916.40316622999,219.92080161000194,54450.93836712
2023-03-21,17:45:12.000,80,11124078,-795,0,1679420711,12916.36274836999,219.87145769999916,54450.95234136
2023-03-21,17:45:13.000,80,11124166,-795,0,1679420712,12916.436847779994,219.83621205000236,54450.84054744
2023-03-21,17:45:14.000,80,11123694,-795,0,1679420713,12916.228022169998,219.97014552000473,54450.8615088
2023-03-21,17:45:15.000,80,11124257,-795,0,1679420714,12916.329066819999,219.8009663999983,54450.95234136
2023-03-21,17:45:16.000,80,11124483,-795,0,1679420715,12916.046141799998,219.87145769999916,54450.67984368001
2023-03-21,17:45:17.000,80,11123782,-795,0,1679420716,12915.992251319993,219.79391726999893,54450.95932848
2023-03-21,17:45:18.000,80,11123872,-795,0,1679420717,12915.870997739992,219.85031031000108,54450.756702000006
2023-03-21,17:45:19.000,80,11123985,-795,0,1679420718,12915.689117369991,219.8009663999983,54451.01522544001
2023-03-21,17:45:20.000,80,11124292,-795,0,1679420719,12915.668908439991,219.62473814999976,54450.868495919996
2023-03-21,17:45:21.000,80,11123935,-795,0,1679420720,12915.53418224,219.49785381000402,54450.805611840005
2023-03-21,17:45:22.000,80,11124118,-795,0,1679420721,12915.567863789991,219.5542468499989,54450.88945728
2023-03-21,17:45:23.000,80,11123836,-795,0,1679420722,12915.608281649991,219.70227857999998,54450.7916376
2023-03-21,17:45:24.000,80,11124011,-795,0,1679420723,12915.668908439991,219.5330994600008,54450.973302720005
2023-03-21,17:45:25.000,80,11124055,-795,0,1679420724,12915.702589989996,219.57539424000424,54450.60298536
2023-03-21,17:45:26.000,80,11123977,-795,0,1679420725,12915.884470359997,219.74457336000341,54450.65888232001
2023-03-21,17:45:27.000,80,11123905,-795,0,1679420726,12916.073087039993,219.77276988000085,54450.72875352001
2023-03-21,17:45:28.000,80,11124152,-795,0,1679420727,12916.106768589998,219.38506772999972,54450.71477928
2023-03-21,17:45:29.000,80,11124031,-795,0,1679420728,12916.160659069988,219.60359076000168,54450.81958608
2023-03-21,17:45:30.000,80,11123950,-795,0,1679420729,12916.187604309998,219.54719771999953,54450.756702000006
2023-03-21,17:45:31.000,80,11124183,-795,0,1679420730,12915.985515009997,219.44146077000187,54450.43529448
2023-03-21,17:45:32.000,80,11123627,-795,0,1679420731,12915.743007849997,219.4555590300006,54450.49119144001
2023-03-21,17:45:33.000,80,11124163,-795,0,1679420732,12915.729535229992,219.37801860000036,54450.756702000006
2023-03-21,17:45:34.000,80,11123813,-795,0,1679420733,12915.38598341999,219.27933078000206,54450.89644440001
2023-03-21,17:45:35.000,80,11124008,-795,0,1679420734,12915.318620319995,219.3216255599982,54450.868495919996
2023-03-21,17:45:36.000,80,11123626,-795,0,1679420735,12914.968332199998,219.14539730999968,54450.57503688
2023-03-21,17:45:37.000,80,11124091,-795,0,1679420736,12914.833605999993,219.08195513999817,54450.65888232001
2023-03-21,17:45:38.000,80,11124024,-795,0,1679420737,12914.618044080002,219.06785687999945,54450.43529448
2023-03-21,17:45:39.000,80,11123894,-795,0,1679420738,12914.537208360001,219.2722816500027,54450.519139920005
2023-03-21,17:45:40.000,80,11124042,-795,0,1679420739,12914.516999430001,219.15244643999904,54450.27459072001
2023-03-21,17:45:41.000,80,11123798,-795,0,1679420740,12914.25428334,219.4555590300006,54450.400358880004
2023-03-21,17:45:42.000,80,11123856,-795,0,1679420741,12914.422691089996,219.46260815999995,54450.44228160001
2023-03-21,17:45:43.000,80,11124045,-795,0,1679420742,12914.604571459997,219.4555590300006,54450.51215280001
2023-03-21,17:45:44.000,80,11124039,-795,0,1679420743,12914.732561349992,219.56129597999825,54450.5470884
2023-03-21,17:45:45.000,80,11123978,-795,0,1679420744,12914.725825039997,219.47670641999866,54450.52612704
2023-03-21,17:45:46.000,80,11124033,-795,0,1679420745,12914.739297660002,219.58949250000296,54450.58202400001
2023-03-21,17:45:47.000,80,11123965,-795,0,1679420746,12914.611307769992,219.7657207500015,54450.60298536
2023-03-21,17:45:48.000,80,11123965,-795,0,1679420747,12914.766242899997,219.70227857999998,54450.351449040005
2023-03-21,17:45:49.000,80,11124192,-795,0,1679420748,12914.712352419992,219.5824433700036,54450.400358880004
2023-03-21,17:45:50.000,80,11124007,-795,0,1679420749,12914.705616109997,219.85735944000044,54450.23965512
2023-03-21,17:45:51.000,80,11124275,-795,0,1679420750,12914.698879800002,219.67408206000255,54450.28157784
2023-03-21,17:45:52.000,80,11123825,-795,0,1679420751,12914.665198249997,219.8009663999983,54450.54010128001
2023-03-21,17:45:53.000,80,11124018,-795,0,1679420752,12914.692143489992,219.67408206000255,54450.77766336001
2023-03-21,17:45:54.000,80,11124300,-795,0,1679420753,12914.624780389997,219.80801552999765,54450.44228160001
2023-03-21,17:45:55.000,80,11123885,-795,0,1679420754,12914.510263119992,219.6811311900019,54450.34446192001
2023-03-21,17:45:56.000,80,11123731,-795,0,1679420755,12914.496790500001,219.80801552999765,54450.45625584
2023-03-21,17:45:57.000,80,11124065,-795,0,1679420756,12914.463108949996,219.72342596999806,54450.400358880004
2023-03-21,17:45:58.000,80,11123768,-795,0,1679420757,12914.463108949996,219.63178727999912,54450.21869376
2023-03-21,17:45:59.000,80,11123856,-795,0,1679420758,12914.33511906,219.39916598999844,54450.51215280001
2023-03-21,17:46:00.000,80,11124017,-795,0,1679420759,12914.436163710001,219.3075272999995,54450.39337176001
2023-03-21,17:46:01.000,80,11124057,-795,0,1679420760,12914.35532799,219.19474122000247,54450.12087408
2023-03-21,17:46:02.000,80,11124024,-795,0,1679420761,12914.422691089996,219.0749060099988,54450.3374748
2023-03-21,17:46:03.000,80,11124009,-795,0,1679420762,12914.503526809996,219.11720079000224,54450.37241040001
2023-03-21,17:46:04.000,80,11124039,-795,0,1679420763,12914.25428334,219.11015166000288,54450.1627968
2023-03-21,17:46:05.000,80,11123962,-795,0,1679420764,12914.24754702999,219.08195513999817,54450.183758160005
2023-03-21,17:46:06.000,80,11124301,-795,0,1679420765,12914.32838274999,219.06785687999945,54450.34446192001
2023-03-21,17:46:07.000,80,11123978,-795,0,1679420766,12914.348591679991,219.0749060099988,54450.48420432
2023-03-21,17:46:08.000,80,11123943,-795,0,1679420767,12914.382273229996,219.01146384000458,54450.400358880004
2023-03-21,17:46:09.000,80,11123994,-795,0,1679420768,12914.31491013,218.91982514999836,54450.37939752
2023-03-21,17:46:10.000,80,11123969,-795,0,1679420769,12914.19365655,219.0890042700048,54450.45625584
2023-03-21,17:46:11.000,80,11123840,-795,0,1679420770,12914.0926119,218.92687427999772,54450.064977120004
2023-03-21,17:46:12.000,80,11123755,-795,0,1679420771,12914.18692023999,218.9973655799986,54450.232668000004
2023-03-21,17:46:13.000,80,11124009,-795,0,1679420772,12914.389009539991,219.01851297000394,54450.302539200005
2023-03-21,17:46:14.000,80,11123598,-795,0,1679420773,12914.496790500001,218.94802167000307,54450.30952632
2023-03-21,17:46:15.000,80,11124179,-795,0,1679420774,12914.523735739996,218.93392341000435,54450.39337176001
2023-03-21,17:46:16.000,80,11123963,-795,0,1679420775,12914.449636329991,218.88457950000156,54450.400358880004
2023-03-21,17:46:17.000,80,11123990,-795,0,1679420776,12914.570889909992,218.89162863000092,54450.197732399996
2023-03-21,17:46:18.000,80,11124058,-795,0,1679420777,12914.685407179997,218.9621199300018,54450.28157784
2023-03-21,17:46:19.000,80,11124072,-795,0,1679420778,12914.725825039997,218.79998994000198,54450.42830736
2023-03-21,17:46:20.000,80,11123886,-795,0,1679420779,12914.732561349992,219.03966036000202,54450.49119144001
2023-03-21,17:46:21.000,80,11123766,-795,0,1679420780,12914.712352419992,218.8140882000007,54450.16978392
2023-03-21,17:46:22.000,80,11123931,-795,0,1679420781,12914.618044080002,218.9409725400037,54450.34446192001
2023-03-21,17:46:23.000,80,11124136,-795,0,1679420782,12914.719088730002,218.89162863000092,54450.589011120006
2023-03-21,17:46:24.000,80,11124110,-795,0,1679420783,12914.496790500001,219.01851297000394,54450.65888232001
2023-03-21,17:46:25.000,80,11123972,-795,0,1679420784,12914.301437509996,218.95507080000243,54450.421320240006
2023-03-21,17:46:26.000,80,11123838,-795,0,1679420785,12914.139766069995,219.03261123000266,54450.33048768
2023-03-21,17:46:27.000,80,11124114,-795,0,1679420786,12913.998303559994,219.1876920900031,54450.37939752
2023-03-21,17:46:28.000,80,11123994,-795,0,1679420787,12913.978094629994,218.9621199300018,54450.28157784
2023-03-21,17:46:29.000,80,11124081,-795,0,1679420788,12914.02524879999,219.10310253000353,54450.470230080005
2023-03-21,17:46:30.000,80,11124023,-795,0,1679420789,12913.97135832,219.11015166000288,54450.39337176001
2023-03-21,17:46:31.000,80,11124165,-795,0,1679420790,12914.079139279995,219.0749060099988,54450.31651344
2023-03-21,17:46:32.000,80,11124020,-795,0,1679420791,12914.139766069995,219.25818339000398,54450.32350056001
2023-03-21,17:46:33.000,80,11123878,-795,0,1679420792,12914.18692023999,219.31457642999885,54450.351449040005
2023-03-21,17:46:34.000,80,11123935,-795,0,1679420793,12914.23407441,219.39211685999908,54450.400358880004
2023-03-21,17:46:35.000,80,11123775,-795,0,1679420794,12914.23407441,219.58949250000296,54450.33048768
2023-03-21,17:46:36.000,80,11123697,-795,0,1679420795,12914.240810719995,219.70932770999934,54450.32350056001
2023-03-21,17:46:37.000,80,11123940,-795,0,1679420796,12914.13302976,219.65998380000383,54450.11388696
2023-03-21,17:46:38.000,80,11124006,-795,0,1679420797,12914.12629344999,219.82211379000364,54450.44228160001
2023-03-21,17:46:39.000,80,11123989,-795,0,1679420798,12914.01177618,219.79391726999893,54450.42830736
2023-03-21,17:46:40.000,80,11124023,-795,0,1679420799,12913.863577359989,219.829162920003,54450.44926872
2023-03-21,17:46:41.000,80,11124111,-795,0,1679420800,12913.762532709989,219.7657207500015,54450.21869376
2023-03-21,17:46:42.000,80,11124119,-795,0,1679420801,12913.715378539993,219.79391726999893,54450.45625584
2023-03-21,17:46:43.000,80,11123902,-795,0,1679420802,12913.762532709989,219.78686813999957,54450.351449040005
2023-03-21,17:46:44.000,80,11123716,-795,0,1679420803,12913.668224369998,219.50490294000338,54450.46324296001
2023-03-21,17:46:45.000,80,11124048,-795,0,1679420804,12913.445926139997,219.56129597999825,54450.365423279996
2023-03-21,17:46:46.000,80,11124001,-795,0,1679420805,12913.648015439998,219.5542468499989,54450.470230080005
2023-03-21,17:46:47.000,80,11123961,-795,0,1679420806,12913.776005329993,219.5824433700036,54450.44926872
2023-03-21,17:46:48.000,80,11123929,-795,0,1679420807,12913.870313669999,219.48375554999802,54450.65888232001
2023-03-21,17:46:49.000,80,11124118,-795,0,1679420808,12913.823159499989,219.63883640999848,54450.55407552
2023-03-21,17:46:50.000,80,11124133,-795,0,1679420809,12913.883786289989,219.78686813999957,54450.686830800005
2023-03-21,17:46:51.000,80,11123992,-795,0,1679420810,12913.796214259994,219.63178727999912,54450.19074528
2023-03-21,17:46:52.000,80,11123961,-795,0,1679420811,12913.850104739999,219.84326118000172,54450.27459072001
2023-03-21,17:46:53.000,80,11123916,-795,0,1679420812,12913.674960679993,219.8785068299985,54450.42830736
2023-03-21,17:46:54.000,80,11124144,-795,0,1679420813,12913.627806509998,219.82211379000364,54450.51215280001
2023-03-21,17:46:55.000,80,11124037,-795,0,1679420814,12913.526761859997,219.93489987000066,54450.407346
2023-03-21,17:46:56.000,80,11123795,-795,0,1679420815,12913.257309460001,219.94899812999938,54450.31651344
2023-03-21,17:46:57.000,80,11123926,-795,0,1679420816,12913.122583259996,220.06883334000304,54450.365423279996
2023-03-21,17:46:58.000,80,11123841,-795,0,1679420817,12913.061956469995,220.15342290000262,54450.365423279996
2023-03-21,17:46:59.000,80,11124194,-795,0,1679420818,12913.169737429991,220.21686507000413,54450.41433312001
2023-03-21,17:47:00.000,80,11124230,-795,0,1679420819,12913.169737429991,220.34374940999987,54450.49119144001
2023-03-21,17:47:01.000,80,11124012,-795,0,1679420820,12913.17647374,220.26620897999965,54450.37241040001
2023-03-21,17:47:02.000,80,11123944,-795,0,1679420821,12913.277518390001,220.25211072000093,54450.4772172
2023-03-21,17:47:03.000,80,11123953,-795,0,1679420822,12913.526761859997,220.35079853999923,54450.50516568
2023-03-21,17:47:04.000,80,11123972,-795,0,1679420823,12913.802950569989,220.4847320100016,54450.48420432
2023-03-21,17:47:05.000,80,11124049,-795,0,1679420824,12913.829895809999,220.35079853999923,54450.253629360006
2023-03-21,17:47:06.000,80,11123885,-795,0,1679420825,12914.099348209995,220.40014245000202,54450.28856496
2023-03-21,17:47:07.000,80,11123963,-795,0,1679420826,12914.33511906,220.3578476699986,54450.35843616
2023-03-21,17:47:08.000,80,11124118,-795,0,1679420827,12914.409218469991,220.49178114000097,54450.54010128001
2023-03-21,17:47:09.000,80,11123833,-795,0,1679420828,12914.591098839992,220.47768288000225,54450.400358880004
2023-03-21,17:47:10.000,80,11123873,-795,0,1679420829,12914.611307769992,220.42833896999946,54450.533114159996
2023-03-21,17:47:11.000,80,11124056,-795,0,1679420830,12914.618044080002,220.49178114000097,54450.41433312001
2023-03-21,17:47:12.000,80,11124050,-795,0,1679420831,12914.550680979992,220.3860441900033,54450.66586944
2023-03-21,17:47:13.000,80,11123903,-795,0,1679420832,12914.530472049992,220.5340759200044,54450.519139920005
2023-03-21,17:47:14.000,80,11123901,-795,0,1679420833,12914.368800609991,220.55522331000248,54450.4772172
2023-03-21,17:47:15.000,80,11123921,-795,0,1679420834,12914.20712916999,220.57637070000055,54450.67285656
2023-03-21,17:47:16.000,80,11124072,-795,0,1679420835,12914.07240297,220.70325504000357,54450.66586944
2023-03-21,17:47:17.000,80,11124047,-795,0,1679420836,12914.01177618,220.6962059100042,54450.44228160001
2023-03-21,17:47:18.000,80,11124033,-795,0,1679420837,12913.917467839994,220.77374634000444,54450.63093384001
2023-03-21,17:47:19.000,80,11123991,-795,0,1679420838,12913.722114849988,220.7807954700038,54450.60997248001
2023-03-21,17:47:20.000,80,11123937,-795,0,1679420839,12913.836632119994,220.87243416000274,54450.6169596
2023-03-21,17:47:21.000,80,11123833,-795,0,1679420840,12913.776005329993,220.92177806999825,54450.39337176001
2023-03-21,17:47:22.000,80,11123716,-795,0,1679420841,12913.816423189994,220.77374634000444,54450.400358880004
2023-03-21,17:47:23.000,80,11123853,-795,0,1679420842,12913.890522599999,220.80194286000187,54450.637920960005
2023-03-21,17:47:24.000,80,11124050,-795,0,1679420843,12914.058930349995,220.731451560001,54450.65888232001
2023-03-21,17:47:25.000,80,11123867,-795,0,1679420844,12914.12629344999,220.84423763999803,54450.589011120006
2023-03-21,17:47:26.000,80,11123794,-795,0,1679420845,12914.22733809999,220.90767980999954,54450.60997248001
2023-03-21,17:47:27.000,80,11123941,-795,0,1679420846,12914.37553692,220.8160411200006,54450.589011120006
2023-03-21,17:47:28.000,80,11124078,-795,0,1679420847,12914.463108949996,220.9147289399989,54450.49817856
2023-03-21,17:47:29.000,80,11124026,-795,0,1679420848,12914.2947012,220.99226936999912,54450.46324296001
2023-03-21,17:47:30.000,80,11123831,-795,0,1679420849,12914.32838274999,220.99226936999912,54450.46324296001
2023-03-21,17:47:31.000,80,11123997,-795,0,1679420850,12914.14650237999,221.09800632000406,54450.58202400001
2023-03-21,17:47:32.000,80,11123887,-795,0,1679420851,12914.03198511,221.1262028400015,54450.637920960005
2023-03-21,17:47:33.000,80,11123782,-795,0,1679420852,12913.978094629994,221.24603804999788,54450.59599824
2023-03-21,17:47:34.000,80,11123969,-795,0,1679420853,12914.06566665999,221.3235784799981,54450.66586944
2023-03-21,17:47:35.000,80,11124008,-795,0,1679420854,12913.776005329993,221.33062761000474,54450.64490808
2023-03-21,17:47:36.000,80,11123724,-795,0,1679420855,12913.742323779989,221.44341369000176,54450.67285656
2023-03-21,17:47:37.000,80,11124163,-795,0,1679420856,12913.641279130003,221.64078932999837,54450.44228160001
2023-03-21,17:47:38.000,80,11123847,-795,0,1679420857,12913.668224369998,221.77472280000075,54450.6169596
2023-03-21,17:47:39.000,80,11123964,-795,0,1679420858,12913.600861270002,221.7324280200046,54450.71477928
2023-03-21,17:47:40.000,80,11123807,-795,0,1679420859,12913.654751749993,221.98619670000335,54450.46324296001
2023-03-21,17:47:41.000,80,11124037,-795,0,1679420860,12913.587388649998,222.00029496000207,54450.37241040001
2023-03-21,17:47:42.000,80,11124117,-795,0,1679420861,12913.749060089998,222.20471972999803,54450.519139920005
2023-03-21,17:47:43.000,80,11124169,-795,0,1679420862,12913.90399521999,221.90865627000312,54450.7916376
2023-03-21,17:47:44.000,80,11124029,-795,0,1679420863,12913.951149389999,222.06373713000357,54450.686830800005
2023-03-21,17:47:45.000,80,11123915,-795,0,1679420864,12913.870313669999,222.19767059999867,54450.51215280001
2023-03-21,17:47:46.000,80,11123734,-795,0,1679420865,12914.018512489994,222.16947408000124,54450.74272776
2023-03-21,17:47:47.000,80,11123869,-795,0,1679420866,12913.998303559994,222.18357233999996,54450.57503688
2023-03-21,17:47:48.000,80,11124099,-795,0,1679420867,12913.97135832,222.2399653800021,54450.50516568
2023-03-21,17:47:49.000,80,11124105,-795,0,1679420868,12913.97135832,222.1412775600038,54450.700805039996
2023-03-21,17:47:50.000,80,11123949,-795,0,1679420869,12913.769269019998,222.3386532000004,54450.55407552
2023-03-21,17:47:51.000,80,11123899,-795,0,1679420870,12913.701905919988,222.0778353900023,54450.59599824
2023-03-21,17:47:52.000,80,11124047,-795,0,1679420871,12913.782741639989,222.34570232999977,54450.66586944
2023-03-21,17:47:53.000,80,11124026,-795,0,1679420872,12913.681696989988,222.5219305799983,54450.60997248001
2023-03-21,17:47:54.000,80,11124096,-795,0,1679420873,12913.553707099993,222.61356927000452,54450.44926872
2023-03-21,17:47:55.000,80,11123902,-795,0,1679420874,12913.493080309992,222.52897970999766,54450.71477928
2023-03-21,17:47:56.000,80,11124036,-795,0,1679420875,12913.432453519992,222.62061840000388,54450.46324296001
2023-03-21,17:47:57.000,80,11124059,-795,0,1679420876,12913.378563040002,222.75455186999898,54450.37241040001
2023-03-21,17:47:58.000,80,11123995,-795,0,1679420877,12913.432453519992,222.8955344700007,54450.7916376
2023-03-21,17:47:59.000,80,11124045,-795,0,1679420878,12913.526761859997,223.0435662000018,54450.65888232001
2023-03-21,17:48:00.000,80,11123928,-795,0,1679420879,12913.749060089998,222.95897664000222,54450.735740640004
2023-03-21,17:48:01.000,80,11123738,-795,0,1679420880,12913.782741639989,223.13520489000075,54450.49817856
2023-03-21,17:48:02.000,80,11123844,-795,0,1679420881,12913.850104739999,223.26913836000313,54450.43529448
2023-03-21,17:48:03.000,80,11124092,-795,0,1679420882,12913.823159499989,223.2550401000044,54450.52612704
2023-03-21,17:48:04.000,80,11124138,-795,0,1679420883,12913.829895809999,223.339629660004,54450.56106264001
2023-03-21,17:48:05.000,80,11123928,-795,0,1679420884,12913.701905919988,223.3748753100008,54450.42830736
2023-03-21,17:48:06.000,80,11123922,-795,0,1679420885,12913.674960679993,223.4735631299991,54450.20471952001
2023-03-21,17:48:07.000,80,11123996,-795,0,1679420886,12913.796214259994,223.5863492100034,54450.7217664
2023-03-21,17:48:08.000,80,11124110,-795,0,1679420887,12913.513289239992,223.59339834000275,54450.04401576
2023-03-21,17:48:09.000,80,11123972,-795,0,1679420888,12913.701905919988,223.55110355999932,54450.78465048
2023-03-21,17:48:10.000,80,11123794,-795,0,1679420889,12913.614333889993,223.45946487000037,54450.735740640004
2023-03-21,17:48:11.000,80,11123934,-795,0,1679420890,12913.540234480002,223.65684051000426,54450.46324296001
2023-03-21,17:48:12.000,80,11123923,-795,0,1679420891,12913.533498169993,223.52290704000188,54450.37939752
2023-03-21,17:48:13.000,80,11124024,-795,0,1679420892,12913.627806509998,223.6497913800049,54450.32350056001
2023-03-21,17:48:14.000,80,11123782,-795,0,1679420893,12913.540234480002,223.6497913800049,54450.60298536
2023-03-21,17:48:15.000,80,11124063,-795,0,1679420894,12913.493080309992,223.61454573000083,54450.533114159996
2023-03-21,17:48:16.000,80,11123772,-795,0,1679420895,12913.540234480002,223.78372485,54450.51215280001
2023-03-21,17:48:17.000,80,11124102,-795,0,1679420896,12913.587388649998,223.91765832000237,54450.39337176001
2023-03-21,17:48:18.000,80,11123875,-795,0,1679420897,12913.533498169993,224.02339527000004,54450.33048768
2023-03-21,17:48:19.000,80,11124039,-795,0,1679420898,12913.648015439998,224.00929701000132,54450.49817856
2023-03-21,17:48:20.000,80,11123949,-795,0,1679420899,12913.661488059988,224.37585177000437,54450.65888232001
2023-03-21,17:48:21.000,80,11123848,-795,0,1679420900,12913.600861270002,224.51683436999883,54450.50516568
2023-03-21,17:48:22.000,80,11123854,-795,0,1679420901,12913.459398760002,224.47453959000268,54450.49119144001
2023-03-21,17:48:23.000,80,11123972,-795,0,1679420902,12913.479607690002,224.55912915000226,54450.58202400001
2023-03-21,17:48:24.000,80,11123886,-795,0,1679420903,12913.378563040002,224.79175044000294,54450.74971488001
2023-03-21,17:48:25.000,80,11123993,-795,0,1679420904,12913.17647374,224.6366695800025,54450.4772172
2023-03-21,17:48:26.000,80,11123940,-795,0,1679420905,12913.08890170999,224.78470131000358,54450.470230080005
2023-03-21,17:48:27.000,80,11123872,-795,0,1679420906,12913.02827491999,224.85519261000445,54450.49119144001
2023-03-21,17:48:28.000,80,11123933,-795,0,1679420907,12913.03501123,224.84814347999782,54450.7217664
2023-03-21,17:48:29.000,80,11124085,-795,0,1679420908,12912.960911819995,224.77765218000422,54450.74971488001
2023-03-21,17:48:30.000,80,11123968,-795,0,1679420909,12912.90702133999,224.78470131000358,54450.63093384001
2023-03-21,17:48:31.000,80,11123917,-795,0,1679420910,12912.87333979,224.8340452199991,54450.55407552
2023-03-21,17:48:32.000,80,11123941,-795,0,1679420911,12912.85313086,224.77765218000422,54450.59599824
2023-03-21,17:48:33.000,80,11123917,-795,0,1679420912,12913.001329679995,224.71421001000272,54450.74272776
2023-03-21,17:48:34.000,80,11123976,-795,0,1679420913,12912.940702889995,224.76355391999823,54450.67984368001
2023-03-21,17:48:35.000,80,11123973,-795,0,1679420914,12912.92723026999,224.66486609999993,54450.59599824
2023-03-21,17:48:36.000,80,11123976,-795,0,1679420915,12912.91375765,224.67191522999929,54450.66586944
2023-03-21,17:48:37.000,80,11124063,-795,0,1679420916,12912.99459337,224.65781697000057,54450.49817856
2023-03-21,17:48:38.000,80,11124031,-795,0,1679420917,12913.11584695,224.72125914000208,54450.65888232001
2023-03-21,17:48:39.000,80,11123938,-795,0,1679420918,12913.189946359991,224.74240653000015,54450.6518952
2023-03-21,17:48:40.000,80,11123956,-795,0,1679420919,12913.183210049996,224.8622417400038,54450.58202400001
2023-03-21,17:48:41.000,80,11124025,-795,0,1679420920,12913.264045769996,224.77060305000487,54450.57503688
2023-03-21,17:48:42.000,80,11123964,-795,0,1679420921,12913.371826729992,224.96797869000147,54450.54010128001
2023-03-21,17:48:43.000,80,11123883,-795,0,1679420922,12913.425717209997,224.9961752099989,54450.568049760004
2023-03-21,17:48:44.000,80,11123832,-795,0,1679420923,12913.405508279997,224.9961752099989,54450.568049760004
2023-03-21,17:48:45.000,80,11123970,-795,0,1679420924,12913.365090419997,225.0455191200017,54450.51215280001
2023-03-21,17:48:46.000,80,11123989,-795,0,1679420925,12913.270782079991,225.16535432999808,54450.4772172
2023-03-21,17:48:47.000,80,11123900,-795,0,1679420926,12913.250573149991,225.17945259000408,54450.589011120006
2023-03-21,17:48:48.000,80,11123929,-795,0,1679420927,12913.08890170999,225.14420694,54450.686830800005
2023-03-21,17:48:49.000,80,11123963,-795,0,1679420928,12913.05522016,225.13010868000129,54450.67984368001
2023-03-21,17:48:50.000,80,11123941,-795,0,1679420929,12912.880076099995,225.21469824000087,54450.64490808
2023-03-21,17:48:51.000,80,11123884,-795,0,1679420930,12912.68472310999,225.1089612900032,54450.59599824
2023-03-21,17:48:52.000,80,11123909,-795,0,1679420931,12912.637568939994,225.16535432999808,54450.49817856
2023-03-21,17:48:53.000,80,11123820,-795,0,1679420932,12912.74534989999,225.17945259000408,54450.57503688
2023-03-21,17:48:54.000,80,11123899,-795,0,1679420933,12912.779031449994,225.15125606999936,54450.69381792
2023-03-21,17:48:55.000,80,11124088,-795,0,1679420934,12912.920493959995,225.23584562999895,54450.60298536
2023-03-21,17:48:56.000,80,11123869,-795,0,1679420935,12912.95417551,225.15125606999936,54450.67285656
2023-03-21,17:48:57.000,80,11123996,-795,0,1679420936,12913.061956469995,225.31338605999917,54450.77067624
2023-03-21,17:48:58.000,80,11123877,-795,0,1679420937,12913.183210049996,225.28518954000174,54450.735740640004
2023-03-21,17:48:59.000,80,11123963,-795,0,1679420938,12913.149528499991,225.29928780000046,54450.77067624
2023-03-21,17:49:00.000,80,11123880,-795,0,1679420939,12913.290991009992,225.4191230100041,54450.735740640004
2023-03-21,17:49:01.000,80,11124047,-795,0,1679420940,12913.216891600001,225.4191230100041,54450.74971488001
2023-03-21,17:49:02.000,80,11124110,-795,0,1679420941,12913.216891600001,225.29928780000046,54450.686830800005
2023-03-21,17:49:03.000,80,11123855,-795,0,1679420942,12913.277518390001,225.4191230100041,54450.91041864
2023-03-21,17:49:04.000,80,11123989,-795,0,1679420943,12913.203418979996,225.36272997000196,54450.93836712
2023-03-21,17:49:05.000,80,11123890,-795,0,1679420944,12913.07542909,225.36272997000196,54451.00823832
2023-03-21,17:49:06.000,80,11124017,-795,0,1679420945,12912.93396658,225.37682823000068,54450.74971488001
2023-03-21,17:49:07.000,80,11123921,-755,0,1679420946,12912.839658239995,225.49666344000434,54450.79862472001
2023-03-21,17:49:08.000,80,11123852,-795,0,1679420947,12912.78576775999,225.30633692999982,54450.686830800005
2023-03-21,17:49:09.000,80,11123959,-795,0,1679420948,12912.74534989999,225.4191230100041,54450.94535424001
2023-03-21,17:49:10.000,80,11123925,-795,0,1679420949,12912.691459419999,225.38387736000004,54450.81259896
2023-03-21,17:49:11.000,80,11123905,-795,0,1679420950,12912.70493203999,225.51076170000306,54450.805611840005
2023-03-21,17:49:12.000,80,11124147,-795,0,1679420951,12912.617360009994,225.63059690999944,54451.05016104
2023-03-21,17:49:13.000,80,11123960,-795,0,1679420952,12912.624096319989,225.56010560999857,54450.95234136
2023-03-21,17:49:14.000,80,11123956,-795,0,1679420953,12912.610623699999,225.58830213000329,54450.87548304001
2023-03-21,17:49:15.000,80,11123858,-795,0,1679420954,12912.502842739988,225.44731953000155,54451.00823832
2023-03-21,17:49:16.000,80,11124209,-795,0,1679420955,12912.462424879988,225.6376460399988,54450.77067624
2023-03-21,17:49:17.000,80,11123928,-795,0,1679420956,12912.509579049998,225.62354778000008,54450.84753456001
2023-03-21,17:49:18.000,80,11124016,-795,0,1679420957,12912.462424879988,225.72223559999838,54450.95932848
2023-03-21,17:49:19.000,80,11123952,-795,0,1679420958,12912.556733219993,225.70813733999967,54450.87548304001
2023-03-21,17:49:20.000,80,11123923,-795,0,1679420959,12912.496106429993,225.72223559999838,54450.88945728
2023-03-21,17:49:21.000,80,11123910,-795,0,1679420960,12912.563469529989,225.79272689999925,54450.77067624
2023-03-21,17:49:22.000,80,11123876,-795,0,1679420961,12912.68472310999,225.9125621100029,54450.93138
2023-03-21,17:49:23.000,80,11123980,-795,0,1679420962,12912.637568939994,225.95485688999906,54450.72875352001
2023-03-21,17:49:24.000,80,11123947,-795,0,1679420963,12912.698195729994,226.0112499300012,54450.84753456001
2023-03-21,17:49:25.000,80,11123873,-795,0,1679420964,12912.799240379994,226.05354471000464,54450.519139920005
2023-03-21,17:49:26.000,80,11123988,-795,0,1679420965,12912.77229514,226.1592816600023,54450.72875352001
2023-03-21,17:49:27.000,80,11123971,-795,0,1679420966,12913.08890170999,226.17337992000103,54450.84054744
2023-03-21,17:49:28.000,80,11123931,-795,0,1679420967,12912.99459337,226.08174123000208,54450.98727696
2023-03-21,17:49:29.000,80,11123838,-795,0,1679420968,12913.122583259996,225.97600428000442,54450.973302720005
2023-03-21,17:49:30.000,80,11123808,-795,0,1679420969,12912.960911819995,226.06764297000336,54450.93836712
2023-03-21,17:49:31.000,80,11123930,-795,0,1679420970,12912.95417551,225.96895514999778,54450.71477928
2023-03-21,17:49:32.000,80,11123850,-795,0,1679420971,12912.900285029995,225.73633386000438,54450.854521680005
2023-03-21,17:49:33.000,80,11123672,-795,0,1679420972,12912.738613589994,225.83502168000268,54450.805611840005
2023-03-21,17:49:34.000,80,11124255,-795,0,1679420973,12912.698195729994,225.82797255000332,54451.0012512
2023-03-21,17:49:35.000,80,11123972,-795,0,1679420974,12912.664514179989,225.54600734999985,54451.11304512001
2023-03-21,17:49:36.000,80,11123813,-795,0,1679420975,12912.677986799994,225.60944952000136,54451.01522544001
2023-03-21,17:49:37.000,80,11123961,-795,0,1679420976,12912.563469529989,225.36272997000196,54450.94535424001
2023-03-21,17:49:38.000,80,11123955,-795,0,1679420977,12912.630832629999,225.4543686600009,54450.81958608
2023-03-21,17:49:39.000,80,11123806,-795,0,1679420978,12912.597151079994,225.56715473999793,54451.0012512
2023-03-21,17:49:40.000,80,11123965,-795,0,1679420979,12912.529787979998,225.49666344000434,54451.08509664001
2023-03-21,17:49:41.000,80,11123889,-795,0,1679420980,12912.603887389989,225.44731953000155,54450.95932848
2023-03-21,17:49:42.000,80,11123979,-795,0,1679420981,12912.475897499993,225.4896143099977,54450.88945728
2023-03-21,17:49:43.000,80,11123862,-795,0,1679420982,12912.799240379994,225.62354778000008,54451.238813280004
2023-03-21,17:49:44.000,80,11123894,-795,0,1679420983,12912.651041559999,225.59535126000264,54450.96631560001
2023-03-21,17:49:45.000,80,11124040,-795,0,1679420984,12912.738613589994,225.72223559999838,54450.98727696
2023-03-21,17:49:46.000,80,11123915,-795,0,1679420985,12912.671250489999,225.80682515999797,54450.77766336001
2023-03-21,17:49:47.000,80,11124069,-795,0,1679420986,12912.779031449994,225.79272689999925,54450.94535424001
2023-03-21,17:49:48.000,80,11124026,-795,0,1679420987,12912.691459419999,225.76453038000182,54450.65888232001
2023-03-21,17:49:49.000,80,11124066,-795,0,1679420988,12912.82618561999,225.82092342000396,54451.140993600005
2023-03-21,17:49:50.000,80,11123857,-795,0,1679420989,12912.799240379994,225.6658425600035,54451.05714816
2023-03-21,17:49:51.000,80,11123706,-795,0,1679420990,12912.819449309995,225.69403908000095,54451.106058
2023-03-21,17:49:52.000,80,11123734,-795,0,1679420991,12912.799240379994,225.63059690999944,54451.32964584001
2023-03-21,17:49:53.000,80,11124019,-795,0,1679420992,12912.671250489999,225.65879343000415,54450.98028984
2023-03-21,17:49:54.000,80,11124124,-795,0,1679420993,12912.475897499993,225.53190909000114,54451.12701936
2023-03-21,17:49:55.000,80,11123968,-795,0,1679420994,12912.462424879988,225.44731953000155,54451.0012512
2023-03-21,17:49:56.000,80,11123736,-795,0,1679420995,12912.267071889997,225.46846691999963,54451.00823832
2023-03-21,17:49:57.000,80,11123787,-795,0,1679420996,12912.118873070001,225.57420387000457,54450.903431520004
2023-03-21,17:49:58.000,80,11124006,-795,0,1679420997,12912.118873070001,225.23584562999895,54450.94535424001
2023-03-21,17:49:59.000,80,11123829,-795,0,1679420998,12912.327698679997,225.26404215000366,54450.95932848
2023-03-21,17:50:00.000,80,11124023,-795,0,1679420999,12912.307489749997,225.40502474999812,54450.84054744
2023-03-21,17:50:01.000,80,11123648,-795,0,1679421000,12912.381589160002,225.41207388000475,54450.88247016
2023-03-21,17:50:02.000,80,11123655,-795,0,1679421001,12912.462424879988,225.23584562999895,54450.88945728
2023-03-21,17:50:03.000,80,11123897,-795,0,1679421002,12912.408534399998,225.51076170000306,54450.84054744
2023-03-21,17:50:04.000,80,11123961,-795,0,1679421003,12912.570205839998,225.44731953000155,54450.89644440001
2023-03-21,17:50:05.000,80,11124030,-795,0,1679421004,12912.523051669988,225.3415825800039,54450.84054744
2023-03-21,17:50:06.000,80,11124066,-795,0,1679421005,12912.590414769998,225.32043518999853,54450.98028984
2023-03-21,17:50:07.000,80,11123948,-795,0,1679421006,12912.475897499993,225.27109128000302,54451.05016104
2023-03-21,17:50:08.000,80,11123990,-795,0,1679421007,12912.422007020003,225.21469824000087,54450.95234136
2023-03-21,17:50:09.000,80,11123837,-795,0,1679421008,12912.273808199992,225.3909264899994,54450.903431520004
2023-03-21,17:50:10.000,80,11123890,-795,0,1679421009,12912.300753440002,225.17945259000408,54450.973302720005
2023-03-21,17:50:11.000,80,11124003,-795,0,1679421010,12912.267071889997,225.23584562999895,54450.868495919996
2023-03-21,17:50:12.000,80,11123903,-795,0,1679421011,12912.280544510002,225.14420694,54450.81259896
2023-03-21,17:50:13.000,80,11123966,-795,0,1679421012,12912.354643919993,225.12305955000193,54450.89644440001
2023-03-21,17:50:14.000,80,11123904,-795,0,1679421013,12912.341171300002,225.14420694,54450.99426408001
2023-03-21,17:50:15.000,80,11123885,-795,0,1679421014,12912.455688569993,225.13010868000129,54450.87548304001
2023-03-21,17:50:16.000,80,11124152,-795,0,1679421015,12912.448952259998,225.18650172000343,54450.84753456001
2023-03-21,17:50:17.000,80,11124146,-795,0,1679421016,12912.354643919993,224.93978217000404,54450.854521680005
2023-03-21,17:50:18.000,80,11124180,-795,0,1679421017,12912.496106429993,224.9820769500002,54450.94535424001
2023-03-21,17:50:19.000,80,11124259,-795,0,1679421018,12912.543260599989,224.90453651999997,54450.756702000006
2023-03-21,17:50:20.000,80,11124067,-795,0,1679421019,12912.435479639993,224.81289783000102,54450.93836712
2023-03-21,17:50:21.000,80,11123882,-795,0,1679421020,12912.415270709993,224.67191522999929,54450.58202400001
2023-03-21,17:50:22.000,80,11123726,-795,0,1679421021,12912.327698679997,224.700111750004,54450.65888232001
2023-03-21,17:50:23.000,80,11123936,-795,0,1679421022,12912.361380230002,224.4886378500014,54450.69381792
2023-03-21,17:50:24.000,80,11123681,-795,0,1679421023,12912.374852849993,224.5520800200029,54450.77766336001
2023-03-21,17:50:25.000,80,11123959,-795,0,1679421024,12912.354643919993,224.4040482900018,54450.7916376
2023-03-21,17:50:26.000,80,11123982,-795,0,1679421025,12912.078455210001,224.50273611000011,54450.8615088
2023-03-21,17:50:27.000,80,11123970,-795,0,1679421026,12911.883102219996,224.51683436999883,54450.74272776
2023-03-21,17:50:28.000,80,11123934,-795,0,1679421027,12911.84942066999,224.4533922000046,54450.74272776
2023-03-21,17:50:29.000,80,11124033,-795,0,1679421028,12911.76858494999,224.46749046000332,54450.67984368001
2023-03-21,17:50:30.000,80,11123953,-795,0,1679421029,12911.61364982,224.5873256699997,54450.7916376
2023-03-21,17:50:31.000,80,11123881,-795,0,1679421030,12911.478923619994,224.62257132000377,54450.7916376
2023-03-21,17:50:32.000,80,11123962,-795,0,1679421031,12911.472187309999,224.75650478999887,54450.88247016
2023-03-21,17:50:33.000,80,11123957,-795,0,1679421032,12911.451978379999,224.82699608999974,54450.93836712
2023-03-21,17:50:34.000,80,11123936,-795,0,1679421033,12911.337461109993,224.7987995700023,54450.66586944
2023-03-21,17:50:35.000,80,11124000,-795,0,1679421034,12911.438505759994,225.01732260000426,54450.74971488001
2023-03-21,17:50:36.000,80,11123902,-795,0,1679421035,12911.357670039994,225.11601042000257,54450.60997248001
2023-03-21,17:50:37.000,80,11123839,-795,0,1679421036,12911.377878969994,225.1089612900032,54450.64490808
2023-03-21,17:50:38.000,80,11124039,-795,0,1679421037,12911.68774922999,225.30633692999982,54450.71477928
2023-03-21,17:50:39.000,80,11123983,-795,0,1679421038,12911.72816708999,225.3274843199979,54450.82657320001
2023-03-21,17:50:40.000,80,11124134,-795,0,1679421039,12911.862893289996,225.37682823000068,54450.854521680005
2023-03-21,17:50:41.000,80,11123824,-795,0,1679421040,12911.802266499995,225.2569930200043,54450.81259896
2023-03-21,17:50:42.000,80,11123864,-795,0,1679421041,12911.91004745999,225.24994388999767,54450.88945728
2023-03-21,17:50:43.000,80,11123902,-795,0,1679421042,12911.85615698,225.0948630300045,54451.00823832
2023-03-21,17:50:44.000,80,11124001,-795,0,1679421043,12911.802266499995,224.97502782000083,54450.924392880006
2023-03-21,17:50:45.000,80,11123953,-795,0,1679421044,12911.67427661,224.97502782000083,54450.7916376
2023-03-21,17:50:46.000,80,11123959,-795,0,1679421045,12911.579968269994,224.81289783000102,54450.6518952
2023-03-21,17:50:47.000,80,11123941,-795,0,1679421046,12911.620386129995,224.77765218000422,54450.98727696
2023-03-21,17:50:48.000,80,11124038,-795,0,1679421047,12911.451978379999,224.60847305999778,54451.13400648001
2023-03-21,17:50:49.000,80,11123882,-795,0,1679421048,12911.458714689994,224.4040482900018,54450.98727696
2023-03-21,17:50:50.000,80,11123852,-795,0,1679421049,12911.276834319993,224.44634306999797,54450.868495919996
2023-03-21,17:50:51.000,80,11123818,-795,0,1679421050,12911.276834319993,224.26306569000008,54450.735740640004
2023-03-21,17:50:52.000,80,11123840,-795,0,1679421051,12911.229680149998,224.19962351999857,54450.60997248001
2023-03-21,17:50:53.000,80,11123948,-795,0,1679421052,12911.182525980003,224.18552525999985,54450.71477928
2023-03-21,17:50:54.000,80,11123967,-795,0,1679421053,12911.222943839988,224.11503395999898,54450.756702000006
2023-03-21,17:50:55.000,80,11123803,-795,0,1679421054,12911.115162879993,224.03749352999876,54450.7217664
2023-03-21,17:50:56.000,80,11123973,-795,0,1679421055,12911.142108120002,224.1291322199977,54450.63093384001
2023-03-21,17:50:57.000,80,11123995,-795,0,1679421056,12911.256625389993,224.0797883100022,54450.735740640004
2023-03-21,17:50:58.000,80,11123864,-795,0,1679421057,12911.195998599993,224.1291322199977,54450.735740640004
2023-03-21,17:50:59.000,80,11123879,-795,0,1679421058,12911.263361699988,224.05159179000475,54450.72875352001
2023-03-21,17:51:00.000,80,11123883,-795,0,1679421059,12911.323988489989,224.10093570000026,54450.74272776
2023-03-21,17:51:01.000,80,11123910,-795,0,1679421060,12911.344197419989,224.22077091000392,54450.69381792
2023-03-21,17:51:02.000,80,11123943,-795,0,1679421061,12911.337461109993,224.22077091000392,54450.700805039996
2023-03-21,17:51:03.000,80,11123948,-795,0,1679421062,12911.46545099999,224.23486917000264,54450.854521680005
2023-03-21,17:51:04.000,80,11123759,-795,0,1679421063,12911.411560519999,224.22782004000328,54450.69381792
2023-03-21,17:51:05.000,80,11123904,-795,0,1679421064,12911.411560519999,224.32650786000158,54450.77766336001
2023-03-21,17:51:06.000,80,11123931,-795,0,1679421065,12911.256625389993,224.35470437999902,54450.71477928
2023-03-21,17:51:07.000,80,11124025,-795,0,1679421066,12911.209471219998,224.4251956799999,54450.71477928
2023-03-21,17:51:08.000,80,11123939,-795,0,1679421067,12911.323988489989,224.4533922000046,54450.66586944
2023-03-21,17:51:09.000,80,11123922,-795,0,1679421068,12911.169053359998,224.48158872000204,54450.67984368001
2023-03-21,17:51:10.000,80,11124046,-795,0,1679421069,12911.101690260002,224.4251956799999,54450.46324296001
2023-03-21,17:51:11.000,80,11123716,-795,0,1679421070,12911.034327159992,224.5238834999982,54450.59599824
2023-03-21,17:51:12.000,80,11124028,-795,0,1679421071,12911.142108120002,224.46749046000332,54450.71477928
2023-03-21,17:51:13.000,80,11124010,-795,0,1679421072,12911.034327159992,224.46749046000332,54450.700805039996
2023-03-21,17:51:14.000,80,11123968,-795,0,1679421073,12910.993909299992,224.4392939399986,54450.72875352001
2023-03-21,17:51:15.000,80,11123816,-795,0,1679421074,12911.108426569997,224.46044133000396,54450.686830800005
2023-03-21,17:51:16.000,80,11123905,-795,0,1679421075,12911.061272400002,224.36880263999774,54450.686830800005
2023-03-21,17:51:17.000,80,11124040,-795,0,1679421076,12911.074745019992,224.37585177000437,54450.64490808
2023-03-21,17:51:18.000,80,11123858,-795,0,1679421077,12911.182525980003,224.3899500300031,54450.84054744
2023-03-21,17:51:19.000,80,11123944,-795,0,1679421078,12911.350933729998,224.31240960000287,54450.83356032
2023-03-21,17:51:20.000,80,11123898,-795,0,1679421079,12911.317252179993,224.2771639499988,54450.805611840005
2023-03-21,17:51:21.000,80,11123799,-795,0,1679421080,12911.431769449999,224.3406061200003,54450.52612704
2023-03-21,17:51:22.000,80,11123945,-795,0,1679421081,12911.371142659998,224.22077091000392,54450.54010128001
2023-03-21,17:51:23.000,80,11123871,-795,0,1679421082,12911.317252179993,224.22782004000328,54450.3374748
2023-03-21,17:51:24.000,80,11123836,-795,0,1679421083,12911.391351589999,224.16437787000177,54450.6518952
2023-03-21,17:51:25.000,80,11123984,-795,0,1679421084,12911.438505759994,224.1573287400024,54450.756702000006
2023-03-21,17:51:26.000,80,11123894,-795,0,1679421085,12911.344197419989,223.9670022299979,54450.805611840005
2023-03-21,17:51:27.000,80,11123886,-795,0,1679421086,12911.344197419989,224.00929701000132,54450.81958608
2023-03-21,17:51:28.000,80,11123962,-795,0,1679421087,12911.243152769988,223.92470745000173,54450.7217664
2023-03-21,17:51:29.000,80,11123719,-795,0,1679421088,12911.270098009998,223.76257746000192,54450.81259896
2023-03-21,17:51:30.000,80,11123983,-795,0,1679421089,12911.189262289998,223.6991352900004,54450.735740640004
2023-03-21,17:51:31.000,80,11123930,-795,0,1679421090,12911.195998599993,223.54405442999996,54450.637920960005
2023-03-21,17:51:32.000,80,11124001,-795,0,1679421091,12911.290306939998,223.57930008000403,54450.54010128001
2023-03-21,17:51:33.000,80,11123775,-795,0,1679421092,12911.276834319993,223.59339834000275,54450.76368912
2023-03-21,17:51:34.000,80,11123917,-795,0,1679421093,12911.357670039994,223.40307182999823,54450.79862472001
2023-03-21,17:51:35.000,80,11123869,-795,0,1679421094,12911.64733136999,223.39602269999887,54450.81259896
2023-03-21,17:51:36.000,80,11123865,-795,0,1679421095,12911.7349034,223.33258053000463,54450.88945728
2023-03-21,17:51:37.000,80,11124051,-795,0,1679421096,12911.83594805,223.33258053000463,54450.7217664
2023-03-21,17:51:38.000,80,11123920,-795,0,1679421097,12911.9369927,223.30438400999992,54450.735740640004
2023-03-21,17:51:39.000,80,11123941,-795,0,1679421098,12912.051509969991,223.21979445000034,54450.88945728
2023-03-21,17:51:40.000,80,11123941,-795,0,1679421099,12912.011092109991,223.0788118499986,54450.74272776
2023-03-21,17:51:41.000,80,11123809,-795,0,1679421100,12912.024564729996,223.03651707000245,54450.82657320001
2023-03-21,17:51:42.000,80,11123934,-795,0,1679421101,12911.984146869996,222.98717315999966,54450.924392880006
2023-03-21,17:51:43.000,80,11123965,-795,0,1679421102,12911.990883179991,222.95897664000222,54450.93138
2023-03-21,17:51:44.000,80,11123915,-795,0,1679421103,12911.997619490001,222.97307490000094,54451.036186799996
2023-03-21,17:51:45.000,80,11124046,-795,0,1679421104,12912.038037350001,222.65586405000067,54450.99426408001
2023-03-21,17:51:46.000,80,11123899,-795,0,1679421105,12911.87636591,222.62061840000388,54450.7217664
2023-03-21,17:51:47.000,80,11123875,-795,0,1679421106,12911.802266499995,222.40914450000128,54450.74971488001
2023-03-21,17:51:48.000,80,11123888,-795,0,1679421107,12911.74837601999,222.3245549400017,54450.78465048
2023-03-21,17:51:49.000,80,11123900,-795,0,1679421108,12911.681012919995,222.24701451000146,54450.77067624
2023-03-21,17:51:50.000,80,11123873,-795,0,1679421109,12911.620386129995,222.21176886000467,54450.637920960005
2023-03-21,17:51:51.000,80,11123958,-795,0,1679421110,12911.492396239999,222.21176886000467,54450.66586944
2023-03-21,17:51:52.000,80,11123907,-795,0,1679421111,12911.46545099999,222.3034075500036,54450.69381792
2023-03-21,17:51:53.000,80,11123950,-795,0,1679421112,12911.532814099999,222.31045668000297,54450.66586944
2023-03-21,17:51:54.000,80,11123836,-795,0,1679421113,12911.58670457999,222.35275145999913,54450.64490808
2023-03-21,17:51:55.000,80,11123998,-795,0,1679421114,12911.58670457999,222.33160407000105,54450.49119144001
2023-03-21,17:51:56.000,80,11123897,-795,0,1679421115,12911.72816708999,222.40209537000192,54450.44228160001
2023-03-21,17:51:57.000,80,11123945,-795,0,1679421116,12911.84942066999,222.39504624000256,54450.62394672
2023-03-21,17:51:58.000,80,11123910,-795,0,1679421117,12911.86962959999,222.41619363000063,54450.57503688
2023-03-21,17:51:59.000,80,11123863,-795,0,1679421118,12911.842684359995,222.4373410199987,54450.62394672
2023-03-21,17:52:00.000,80,11123917,-795,0,1679421119,12911.842684359995,222.3879971100032,54450.7217664
2023-03-21,17:52:01.000,80,11123871,-795,0,1679421120,12911.82921173999,222.37389885000448,54450.6518952
2023-03-21,17:52:02.000,80,11123846,-795,0,1679421121,12911.761848639995,222.3034075500036,54450.686830800005
2023-03-21,17:52:03.000,80,11123897,-795,0,1679421122,12911.701221849995,222.2752110299989,54450.7217664
2023-03-21,17:52:04.000,80,11123924,-795,0,1679421123,12911.67427661,222.21176886000467,54450.72875352001
2023-03-21,17:52:05.000,80,11123970,-795,0,1679421124,12911.532814099999,222.1130810399991,54450.6518952
2023-03-21,17:52:06.000,80,11123864,-795,0,1679421125,12911.58670457999,222.02144235000014,54450.65888232001
2023-03-21,17:52:07.000,80,11123955,-795,0,1679421126,12911.681012919995,221.965049309998,54450.78465048
2023-03-21,17:52:08.000,80,11123934,-795,0,1679421127,12911.69448554,221.83816497000225,54450.756702000006
2023-03-21,17:52:09.000,80,11123857,-795,0,1679421128,12911.741639709995,221.73947715000395,54450.81259896
2023-03-21,17:52:10.000,80,11123870,-795,0,1679421129,12911.80900280999,221.633740199999,54450.69381792
2023-03-21,17:52:11.000,80,11123919,-795,0,1679421130,12911.77532126,221.47865933999856,54450.54010128001
2023-03-21,17:52:12.000,80,11123869,-795,0,1679421131,12911.923520079996,221.41521717000433,54450.59599824
2023-03-21,17:52:13.000,80,11123838,-795,0,1679421132,12912.105400449997,221.3094802199994,54450.77766336001
2023-03-21,17:52:14.000,80,11123888,-795,0,1679421133,12912.179499860002,221.21079240000108,54450.7916376
2023-03-21,17:52:15.000,80,11123908,-795,0,1679421134,12912.186236169997,221.23193978999916,54450.700805039996
2023-03-21,17:52:16.000,80,11123838,-795,0,1679421135,12912.253599269992,221.08390805999807,54450.59599824
2023-03-21,17:52:17.000,80,11123764,-795,0,1679421136,12912.341171300002,221.11915371000214,54450.637920960005
2023-03-21,17:52:18.000,80,11123857,-795,0,1679421137,12912.381589160002,221.0768589299987,54450.5470884
2023-03-21,17:52:19.000,80,11123893,-795,0,1679421138,12912.435479639993,221.0909571900047,54450.4772172
2023-03-21,17:52:20.000,80,11123894,-795,0,1679421139,12912.408534399998,221.13325197000086,54450.38638464
2023-03-21,17:52:21.000,80,11123895,-795,0,1679421140,12912.273808199992,221.28128370000195,54450.2676036
2023-03-21,17:52:22.000,80,11123921,-795,0,1679421141,12912.186236169997,221.3870206499996,54450.49817856
2023-03-21,17:52:23.000,80,11123903,-795,0,1679421142,12912.105400449997,221.39406977999897,54450.6169596
2023-03-21,17:52:24.000,80,11123875,-795,0,1679421143,12911.990883179991,221.4716102099992,54450.5470884
2023-03-21,17:52:25.000,80,11123882,-795,0,1679421144,12911.82921173999,221.52800325000135,54450.54010128001
2023-03-21,17:52:26.000,80,11123915,-795,0,1679421145,12911.63385875,221.60554368000157,54450.365423279996
2023-03-21,17:52:27.000,80,11123872,-795,0,1679421146,12911.57323196,221.633740199999,54450.54010128001
2023-03-21,17:52:28.000,80,11123962,-795,0,1679421147,12911.50586885999,221.5843962900035,54450.59599824
2023-03-21,17:52:29.000,80,11123870,-795,0,1679421148,12911.512605169999,221.57734716000414,54450.64490808
2023-03-21,17:52:30.000,80,11123882,-795,0,1679421149,12911.57323196,221.50685586000327,54450.686830800005
2023-03-21,17:52:31.000,80,11123954,-795,0,1679421150,12911.63385875,221.40111890999833,54450.568049760004
2023-03-21,17:52:32.000,80,11123938,-795,0,1679421151,12911.87636591,221.33062761000474,54450.60997248001
2023-03-21,17:52:33.000,80,11123875,-795,0,1679421152,12912.112136759992,221.2883328300013,54450.65888232001
2023-03-21,17:52:34.000,80,11123932,-795,0,1679421153,12912.320962370002,221.2248906599998,54450.65888232001
2023-03-21,17:52:35.000,80,11123937,-795,0,1679421154,12912.455688569993,221.19669414000236,54450.64490808
2023-03-21,17:52:36.000,80,11123865,-795,0,1679421155,12912.610623699999,221.11915371000214,54450.54010128001
2023-03-21,17:52:37.000,80,11123892,-795,0,1679421156,12912.77229514,221.24603804999788,54450.637920960005
2023-03-21,17:52:38.000,80,11123893,-795,0,1679421157,12912.779031449994,221.19669414000236,54450.6518952
2023-03-21,17:52:39.000,80,11123916,-795,0,1679421158,12912.82618561999,221.11915371000214,54450.805611840005
2023-03-21,17:52:40.000,80,11123896,-795,0,1679421159,12912.738613589994,221.13325197000086,54450.756702000006
2023-03-21,17:52:41.000,80,11123848,-795,0,1679421160,12912.583678459989,221.05571154000063,54450.60298536
2023-03-21,17:52:42.000,80,11123900,-795,0,1679421161,12912.448952259998,221.02046589000383,54450.78465048
2023-03-21,17:52:43.000,80,11123834,-795,0,1679421162,12912.267071889997,220.96407285000168,54450.71477928
2023-03-21,17:52:44.000,80,11123885,-795,0,1679421163,12912.159290930002,220.92177806999825,54450.66586944
2023-03-21,17:52:45.000,80,11123904,-795,0,1679421164,12912.024564729996,220.87243416000274,54450.6169596
2023-03-21,17:52:46.000,80,11123930,-795,0,1679421165,12912.058246280001,220.85128677000466,54450.60298536
2023-03-21,17:52:47.000,80,11123903,-795,0,1679421166,12912.064982589996,220.90767980999954,54450.60298536
2023-03-21,17:52:48.000,80,11123921,-795,0,1679421167,12912.064982589996,220.93587633000425,54450.421320240006
2023-03-21,17:52:49.000,80,11123941,-795,0,1679421168,12912.206445099997,220.96407285000168,54450.60298536
2023-03-21,17:52:50.000,80,11123887,-795,0,1679421169,12912.314226059993,221.06276067,54450.5470884
2023-03-21,17:52:51.000,80,11123890,-795,0,1679421170,12912.354643919993,221.0909571900047,54450.4772172
2023-03-21,17:52:52.000,80,11123933,-795,0,1679421171,12912.462424879988,221.1614484899983,54450.43529448
2023-03-21,17:52:53.000,80,11123934,-795,0,1679421172,12912.570205839998,221.26718544000323,54450.55407552
2023-03-21,17:52:54.000,80,11123911,-795,0,1679421173,12912.644305249989,221.37997152000025,54450.589011120006
2023-03-21,17:52:55.000,80,11123950,-795,0,1679421174,12912.583678459989,221.4363645600024,54450.57503688
2023-03-21,17:52:56.000,80,11123938,-795,0,1679421175,12912.603887389989,221.46456107999984,54450.421320240006
2023-03-21,17:52:57.000,80,11123839,-795,0,1679421176,12912.677986799994,221.51390499000263,54450.568049760004
2023-03-21,17:52:58.000,80,11123983,-795,0,1679421177,12912.671250489999,221.5350523800007,54450.56106264001
2023-03-21,17:52:59.000,80,11123888,-795,0,1679421178,12912.731877279999,221.56324889999814,54450.58202400001
2023-03-21,17:53:00.000,80,11123914,-795,0,1679421179,12912.83292193,221.62669106999965,54450.59599824
2023-03-21,17:53:01.000,80,11123858,-795,0,1679421180,12912.87333979,221.633740199999,54450.59599824
2023-03-21,17:53:02.000,80,11123869,-795,0,1679421181,12912.981120749995,221.633740199999,54450.56106264001
2023-03-21,17:53:03.000,80,11123861,-795,0,1679421182,12913.00806598999,221.64078932999837,54450.34446192001
2023-03-21,17:53:04.000,80,11123912,-795,0,1679421183,12913.304463629996,221.6830841100018,54450.700805039996
2023-03-21,17:53:05.000,80,11123875,-795,0,1679421184,12913.398771970002,221.66898585000308,54450.65888232001
2023-03-21,17:53:06.000,80,11123867,-795,0,1679421185,12913.513289239992,221.67603498000244,54450.64490808
2023-03-21,17:53:07.000,80,11123904,-795,0,1679421186,12913.546970789997,221.62669106999965,54450.59599824
2023-03-21,17:53:08.000,80,11123919,-795,0,1679421187,12913.560443410002,221.6196419400003,54450.519139920005
2023-03-21,17:53:09.000,80,11123892,-795,0,1679421188,12913.674960679993,221.59144542000286,54450.74272776
2023-03-21,17:53:10.000,80,11123911,-795,0,1679421189,12913.587388649998,221.57029803000478,54450.72875352001
2023-03-21,17:53:11.000,80,11123954,-795,0,1679421190,12913.546970789997,221.51390499000263,54450.700805039996
2023-03-21,17:53:12.000,80,11123879,-795,0,1679421191,12913.412244589992,221.57029803000478,54450.686830800005
2023-03-21,17:53:13.000,80,11123877,-795,0,1679421192,12913.425717209997,221.54915063999943,54450.83356032
2023-03-21,17:53:14.000,80,11123906,-795,0,1679421193,12913.351617799992,221.61259281000093,54450.77067624
2023-03-21,17:53:15.000,80,11123883,-795,0,1679421194,12913.243836839996,221.52800325000135,54450.69381792
2023-03-21,17:53:16.000,80,11123886,-795,0,1679421195,12913.15626481,221.55619976999878,54450.59599824
2023-03-21,17:53:17.000,80,11123873,-795,0,1679421196,12913.129319569991,221.56324889999814,54450.756702000006
2023-03-21,17:53:18.000,80,11123875,-795,0,1679421197,12913.15626481,221.60554368000157,54450.7916376
2023-03-21,17:53:19.000,80,11123878,-795,0,1679421198,12913.17647374,221.64783845999773,54450.805611840005
2023-03-21,17:53:20.000,80,11123895,-795,0,1679421199,12913.297727320001,221.633740199999,54450.88247016
2023-03-21,17:53:21.000,80,11123889,-795,0,1679421200,12913.270782079991,221.64078932999837,54450.81958608
2023-03-21,17:53:22.000,80,11123903,-795,0,1679421201,12913.378563040002,221.633740199999,54450.868495919996
2023-03-21,17:53:23.000,80,11123894,-795,0,1679421202,12913.533498169993,221.633740199999,54450.89644440001
2023-03-21,17:53:24.000,80,11123929,-795,0,1679421203,12913.681696989988,221.66898585000308,54450.924392880006
2023-03-21,17:53:25.000,80,11123875,-795,0,1679421204,12913.749060089998,221.60554368000157,54450.868495919996
2023-03-21,17:53:26.000,80,11123876,-795,0,1679421205,12913.930940459999,221.633740199999,54450.83356032
2023-03-21,17:53:27.000,80,11123883,-795,0,1679421206,12914.12629344999,221.55619976999878,54450.93836712
2023-03-21,17:53:28.000,80,11123896,-795,0,1679421207,12914.25428334,221.54210151000007,54450.95932848
2023-03-21,17:53:29.000,80,11123888,-795,0,1679421208,12914.28796488999,221.5350523800007,54450.88247016
2023-03-21,17:53:30.000,80,11123926,-795,0,1679421209,12914.22733809999,221.633740199999,54450.81259896
2023-03-21,17:53:31.000,80,11123890,-795,0,1679421210,12914.159974999995,221.60554368000157,54450.74971488001
2023-03-21,17:53:32.000,80,11123886,-795,0,1679421211,12914.0926119,221.64783845999773,54450.77067624
2023-03-21,17:53:33.000,80,11123867,-795,0,1679421212,12914.099348209995,221.72537888999796,54450.91041864
2023-03-21,17:53:34.000,80,11123860,-795,0,1679421213,12913.998303559994,221.7676736700014,54450.91041864
2023-03-21,17:53:35.000,80,11123902,-795,0,1679421214,12913.92420414999,221.82406671000354,54450.94535424001
2023-03-21,17:53:36.000,80,11123893,-795,0,1679421215,12913.863577359989,221.95800017999863,54450.79862472001
2023-03-21,17:53:37.000,80,11123865,-795,0,1679421216,12913.897258909994,222.00734409000142,54450.87548304001
2023-03-21,17:53:38.000,80,11123907,-795,0,1679421217,12913.910731529999,222.0778353900023,54450.81958608
2023-03-21,17:53:39.000,80,11123941,-795,0,1679421218,12913.843368429989,222.19767059999867,54450.87548304001
2023-03-21,17:53:40.000,80,11123948,-795,0,1679421219,12913.937676769994,222.19062146999931,54450.96631560001
2023-03-21,17:53:41.000,80,11123914,-795,0,1679421220,12914.02524879999,222.08488452000165,54450.88945728
2023-03-21,17:53:42.000,80,11123876,-795,0,1679421221,12914.038721419995,222.18357233999996,54450.87548304001
2023-03-21,17:53:43.000,80,11123944,-795,0,1679421222,12914.11282083,222.13422843000444,54450.96631560001
2023-03-21,17:53:44.000,80,11123932,-795,0,1679421223,12914.30817381999,222.14832669000316,54451.06413528001
2023-03-21,17:53:45.000,80,11123858,-795,0,1679421224,12914.409218469991,222.13422843000444,54451.05714816
2023-03-21,17:53:46.000,80,11123890,-795,0,1679421225,12914.429427399991,222.19062146999931,54450.96631560001
2023-03-21,17:53:47.000,80,11123910,-795,0,1679421226,12914.429427399991,222.0778353900023,54450.94535424001
2023-03-21,17:53:48.000,80,11123899,-795,0,1679421227,12914.530472049992,222.13422843000444,54451.02919968
2023-03-21,17:53:49.000,80,11123904,-795,0,1679421228,12914.570889909992,222.1271792999978,54451.23182616001
2023-03-21,17:53:50.000,80,11123925,-795,0,1679421229,12914.483317879996,222.1412775600038,54451.12701936
2023-03-21,17:53:51.000,80,11123982,-795,0,1679421230,12914.41595478,222.20471972999803,54451.1759292
2023-03-21,17:53:52.000,80,11123874,-795,0,1679421231,12914.409218469991,222.21881799000403,54451.36458144
2023-03-21,17:53:53.000,80,11123877,-795,0,1679421232,12914.281228579996,222.20471972999803,54451.27374888
2023-03-21,17:53:54.000,80,11123846,-795,0,1679421233,12914.159974999995,222.26111277000018,54451.259774640006
2023-03-21,17:53:55.000,80,11123923,-795,0,1679421234,12913.957885699994,222.23291625000275,54451.1759292
2023-03-21,17:53:56.000,80,11123891,-795,0,1679421235,12913.863577359989,222.24701451000146,54451.18291632001
2023-03-21,17:53:57.000,80,11123906,-795,0,1679421236,12913.90399521999,222.26111277000018,54451.34362008
2023-03-21,17:53:58.000,80,11123854,-795,0,1679421237,12913.917467839994,222.28226015999826,54451.23182616001
2023-03-21,17:53:59.000,80,11123925,-795,0,1679421238,12914.038721419995,222.3245549400017,54451.29471024
2023-03-21,17:54:00.000,80,11123927,-795,0,1679421239,12914.10608451999,222.37389885000448,54451.357594320005
2023-03-21,17:54:01.000,80,11123866,-795,0,1679421240,12914.159974999995,222.43029188999935,54451.22483904
2023-03-21,17:54:02.000,80,11123877,-795,0,1679421241,12914.24754702999,222.44439014999807,54451.27374888
2023-03-21,17:54:03.000,80,11123870,-795,0,1679421242,12914.30817381999,222.4514392800047,54451.29471024
2023-03-21,17:54:04.000,80,11123921,-795,0,1679421243,12914.30817381999,222.46553754000342,54451.35060720001
2023-03-21,17:54:05.000,80,11123899,-795,0,1679421244,12914.33511906,222.47963580000214,54451.09907088
2023-03-21,17:54:06.000,80,11123959,-795,0,1679421245,12914.442900019996,222.5712744900011,54451.30169736001
2023-03-21,17:54:07.000,80,11123850,-795,0,1679421246,12914.611307769992,222.56422536000173,54451.41349128
2023-03-21,17:54:08.000,80,11123907,-795,0,1679421247,12914.698879800002,222.56422536000173,54451.41349128
2023-03-21,17:54:09.000,80,11123912,-795,0,1679421248,12914.678670870002,222.550127100003,54451.37855568001
2023-03-21,17:54:10.000,80,11123918,-795,0,1679421249,12914.584362529997,222.57832362000045,54451.287723120004
2023-03-21,17:54:11.000,80,11123944,-795,0,1679421250,12914.577626220002,222.5360288400043,54451.106058
2023-03-21,17:54:12.000,80,11123891,-795,0,1679421251,12914.463108949996,222.5219305799983,54451.21086480001
2023-03-21,17:54:13.000,80,11123837,-795,0,1679421252,12914.37553692,222.50783231999958,54451.14798072
2023-03-21,17:54:14.000,80,11123931,-795,0,1679421253,12914.368800609991,222.50783231999958,54451.37156856
2023-03-21,17:54:15.000,80,11123907,-795,0,1679421254,12914.22733809999,222.46553754000342,54451.32964584001
2023-03-21,17:54:16.000,80,11123883,-795,0,1679421255,12914.10608451999,222.47258667000278,54451.32964584001
2023-03-21,17:54:17.000,80,11123879,-795,0,1679421256,12914.04545772999,222.550127100003,54451.406504160004
2023-03-21,17:54:18.000,80,11123907,-795,0,1679421257,12913.97135832,222.57832362000045,54451.39252992
2023-03-21,17:54:19.000,80,11123926,-795,0,1679421258,12913.917467839994,222.64176579000195,54451.39951704001
2023-03-21,17:54:20.000,80,11123980,-795,0,1679421259,12913.850104739999,222.65586405000067,54451.43445264
2023-03-21,17:54:21.000,80,11123900,-795,0,1679421260,12913.668224369998,222.7334044800009,54451.27374888
2023-03-21,17:54:22.000,80,11123969,-795,0,1679421261,12913.742323779989,222.86028882000392,54451.33663296
2023-03-21,17:54:23.000,80,11123899,-795,0,1679421262,12913.863577359989,222.92373098999815,54451.60913064
2023-03-21,17:54:24.000,80,11123908,-795,0,1679421263,12913.930940459999,222.95897664000222,54451.43445264
2023-03-21,17:54:25.000,80,11123897,-795,0,1679421264,12913.998303559994,223.05061533000116,54451.46938824001
2023-03-21,17:54:26.000,80,11123848,-795,0,1679421265,12914.099348209995,223.07176271999924,54451.53227232
2023-03-21,17:54:27.000,80,11123882,-795,0,1679421266,12914.099348209995,223.03651707000245,54451.42047840001
2023-03-21,17:54:28.000,80,11123846,-795,0,1679421267,12914.159974999995,223.00127141999837,54451.39951704001
2023-03-21,17:54:29.000,80,11123953,-795,0,1679421268,12914.18692023999,223.0294679400031,54451.49733672001
2023-03-21,17:54:30.000,80,11123910,-795,0,1679421269,12914.27449227,223.01536968000437,54451.58816928001
2023-03-21,17:54:31.000,80,11123873,-795,0,1679421270,12914.24754702999,223.02241881000373,54451.56720792001
2023-03-21,17:54:32.000,80,11123891,-795,0,1679421271,12914.348591679991,223.00127141999837,54451.68598896001
2023-03-21,17:54:33.000,80,11123890,-795,0,1679421272,12914.382273229996,223.00127141999837,54451.6999632
2023-03-21,17:54:34.000,80,11123893,-795,0,1679421273,12914.39574585,222.9801240300003,54451.71393744001
2023-03-21,17:54:35.000,80,11123891,-795,0,1679421274,12914.409218469991,223.0294679400031,54451.49733672001
2023-03-21,17:54:36.000,80,11123864,-795,0,1679421275,12914.584362529997,223.01536968000437,54451.58118216
2023-03-21,17:54:37.000,80,11123944,-795,0,1679421276,12914.746033969997,223.06471358999988,54451.73489880001
2023-03-21,17:54:38.000,80,11123928,-795,0,1679421277,12914.840342310003,223.0788118499986,54451.63707912001
2023-03-21,17:54:39.000,80,11123907,-795,0,1679421278,12915.096322089994,223.09995924000395,54451.77682152
2023-03-21,17:54:40.000,80,11123878,-795,0,1679421279,12915.217575669994,223.1281557600014,54451.83271848001
2023-03-21,17:54:41.000,80,11123869,-795,0,1679421280,12915.31188401,223.15635227999883,54451.68598896001
2023-03-21,17:54:42.000,80,11123936,-795,0,1679421281,12915.39271973,223.18454880000354,54451.81874424
2023-03-21,17:54:43.000,80,11123859,-795,0,1679421282,12915.46681913999,223.20569619000162,54451.79778288
2023-03-21,17:54:44.000,80,11123846,-795,0,1679421283,12915.49376438,223.23389270999905,54451.8397056
2023-03-21,17:54:45.000,80,11123874,-795,0,1679421284,12915.480291759995,223.20569619000162,54451.790795760004
2023-03-21,17:54:46.000,80,11123916,-795,0,1679421285,12915.44661020999,223.2268435799997,54451.88162832001
2023-03-21,17:54:47.000,80,11123889,-795,0,1679421286,12915.43313759,223.17045054000482,54451.88861544
2023-03-21,17:54:48.000,80,11123901,-795,0,1679421287,12915.46681913999,223.19864706000226,54452.00040936001
2023-03-21,17:54:49.000,80,11123873,-795,0,1679421288,12915.45334652,223.17749967000418,54452.00739648
2023-03-21,17:54:50.000,80,11123876,-795,0,1679421289,12915.41292866,223.1070083700033,54451.93752528
2023-03-21,17:54:51.000,80,11123886,-795,0,1679421290,12915.32535662999,223.0435662000018,54451.8746412
2023-03-21,17:54:52.000,80,11123897,-795,0,1679421291,12915.45334652,222.95897664000222,54451.88861544
2023-03-21,17:54:53.000,80,11123912,-795,0,1679421292,12915.581336409996,222.85323969000456,54451.9445124
2023-03-21,17:54:54.000,80,11123871,-795,0,1679421293,12915.682381059996,222.8320922999992,54452.00040936001
2023-03-21,17:54:55.000,80,11123893,-795,0,1679421294,12915.830579879992,222.6981588300041,54451.93752528
2023-03-21,17:54:56.000,80,11123905,-795,0,1679421295,12915.951833459992,222.65586405000067,54451.99342224
2023-03-21,17:54:57.000,80,11123849,-795,0,1679421296,12916.086559659998,222.5219305799983,54452.03534496
2023-03-21,17:54:58.000,80,11123853,-795,0,1679421297,12916.174131689993,222.38094798000384,54451.88861544
2023-03-21,17:54:59.000,80,11123845,-795,0,1679421298,12916.288648959999,222.2399653800021,54452.06329344
2023-03-21,17:55:00.000,80,11123926,-795,0,1679421299,12916.349275749999,222.21176886000467,54452.07028056001
2023-03-21,17:55:01.000,80,11123863,-795,0,1679421300,12916.315594199994,222.04963887000486,54452.028357840005
2023-03-21,17:55:02.000,80,11123842,-795,0,1679421301,12916.436847779994,221.9298036600012,54451.979448000006
2023-03-21,17:55:03.000,80,11123867,-795,0,1679421302,12916.59178291,221.80996845000482,54452.13316464
2023-03-21,17:55:04.000,80,11123864,-795,0,1679421303,12916.55136505,221.73947715000395,54452.14015176001
2023-03-21,17:55:05.000,80,11123897,-795,0,1679421304,12916.56483766999,221.65488759000436,54452.09124192001
2023-03-21,17:55:06.000,80,11123933,-795,0,1679421305,12916.537892429995,221.54915063999943,54451.86765408
2023-03-21,17:55:07.000,80,11123871,-795,0,1679421306,12916.62546445999,221.44341369000176,54452.05630632
2023-03-21,17:55:08.000,80,11123894,-795,0,1679421307,12916.659146009995,221.42226630000368,54452.098229040006
2023-03-21,17:55:09.000,80,11123848,-795,0,1679421308,12916.68609124999,221.37997152000025,54452.06329344
2023-03-21,17:55:10.000,80,11123876,-795,0,1679421309,12916.66588231999,221.37997152000025,54452.028357840005
2023-03-21,17:55:11.000,80,11123900,-795,0,1679421310,12916.787135899991,221.3729223900009,54452.14015176001
2023-03-21,17:55:12.000,80,11123960,-795,0,1679421311,12916.915125790001,221.3870206499996,54452.18207448
2023-03-21,17:55:13.000,80,11123823,-795,0,1679421312,12916.975752580001,221.3729223900009,54452.16111312
2023-03-21,17:55:14.000,80,11123825,-795,0,1679421313,12916.948807339992,221.42226630000368,54452.06329344
2023-03-21,17:55:15.000,80,11123897,-795,0,1679421314,12917.022906749997,221.3729223900009,54452.00040936001
2023-03-21,17:55:16.000,80,11123892,-795,0,1679421315,12917.083533539997,221.42931543000304,54452.03534496
2023-03-21,17:55:17.000,80,11123865,-795,0,1679421316,12917.103742469997,221.35882413000218,54452.2239972
2023-03-21,17:55:18.000,80,11123879,-795,0,1679421317,12917.103742469997,221.36587326000154,54452.25893280001
2023-03-21,17:55:19.000,80,11123905,-795,0,1679421318,12917.090269849992,221.3376767400041,54452.21002296
2023-03-21,17:55:20.000,80,11123906,-795,0,1679421319,12917.110478779992,221.29538196000067,54452.30085552
2023-03-21,17:55:21.000,80,11123828,-795,0,1679421320,12917.090269849992,221.1614484899983,54452.244958560004
2023-03-21,17:55:22.000,80,11123810,-795,0,1679421321,12917.144160329997,221.14735022999957,54452.23098432
2023-03-21,17:55:23.000,80,11123926,-795,0,1679421322,12917.157632950002,221.02046589000383,54452.28688128001
2023-03-21,17:55:24.000,80,11123911,-795,0,1679421323,12917.184578189997,220.98522023999976,54452.25893280001
2023-03-21,17:55:25.000,80,11123909,-795,0,1679421324,12917.238468670002,220.7807954700038,54452.25893280001
2023-03-21,17:55:26.000,80,11123863,-795,0,1679421325,12917.393403799993,220.74554981999972,54452.30085552
2023-03-21,17:55:27.000,80,11123922,-795,0,1679421326,12917.56181154999,220.56227244000183,54452.41963656
2023-03-21,17:55:28.000,80,11123943,-795,0,1679421327,12917.70327405999,220.46358462000353,54452.482520640006
2023-03-21,17:55:29.000,80,11123816,-755,0,1679421328,12917.83126395,220.3578476699986,54452.50348200001
2023-03-21,17:55:30.000,80,11123855,-795,0,1679421329,12917.88515442999,220.23096333000285,54452.37072672
2023-03-21,17:55:31.000,80,11123840,-795,0,1679421330,12917.918835979995,220.15342290000262,54452.265919920006
2023-03-21,17:55:32.000,80,11123930,-795,0,1679421331,12917.96599014999,220.0758824700024,54452.244958560004
2023-03-21,17:55:33.000,80,11123898,-795,0,1679421332,12918.040089559996,219.95604725999874,54452.34277824
2023-03-21,17:55:34.000,80,11123910,-795,0,1679421333,12918.093980040001,219.92080161000194,54452.42662368001
2023-03-21,17:55:35.000,80,11123882,-795,0,1679421334,12918.05356218,219.85735944000044,54452.47553352001
2023-03-21,17:55:36.000,80,11123886,-795,0,1679421335,12917.898627049995,219.87145769999916,54452.42662368001
2023-03-21,17:55:37.000,80,11123862,-795,0,1679421336,12917.77063716,219.88555595999787,54452.28688128001
2023-03-21,17:55:38.000,80,11123819,-795,0,1679421337,12917.66959251,219.97014552000473,54452.314829760006
2023-03-21,17:55:39.000,80,11123853,-795,0,1679421338,12917.54160261999,219.95604725999874,54452.38470096001
2023-03-21,17:55:40.000,80,11123785,-795,0,1679421339,12917.352985939993,219.9630963899981,54452.34976536
2023-03-21,17:55:41.000,80,11123913,-795,0,1679421340,12917.130687709992,219.98424378000345,54452.28688128001
2023-03-21,17:55:42.000,80,11123860,-795,0,1679421341,12917.016170440002,219.9137524800026,54452.30085552
2023-03-21,17:55:43.000,80,11123877,-795,0,1679421342,12916.989225199992,219.8644085699998,54452.51046912
2023-03-21,17:55:44.000,80,11123870,-795,0,1679421343,12916.908389479991,219.84326118000172,54452.41963656
2023-03-21,17:55:45.000,80,11123863,-795,0,1679421344,12916.841026379996,219.72342596999806,54452.40566232001
2023-03-21,17:55:46.000,80,11123877,-795,0,1679421345,12916.780399589996,219.63883640999848,54452.28688128001
2023-03-21,17:55:47.000,80,11123845,-795,0,1679421346,12916.760190659996,219.54719771999953,54452.35675248001
2023-03-21,17:55:48.000,80,11123872,-795,0,1679421347,12916.74671803999,219.4696572899993,54452.38470096001
2023-03-21,17:55:49.000,80,11123825,-795,0,1679421348,12916.71303649,219.35687121000228,54452.44758504
2023-03-21,17:55:50.000,80,11123903,-795,0,1679421349,12916.70630017999,219.29342904000077,54452.37771384
2023-03-21,17:55:51.000,80,11123861,-795,0,1679421350,12916.679354939995,219.21588861000055,54452.44059792
2023-03-21,17:55:52.000,80,11123904,-795,0,1679421351,12916.659146009995,219.21588861000055,54452.33579112001
2023-03-21,17:55:53.000,80,11123851,-795,0,1679421352,12916.73324542,219.2088394800012,54452.45457216001
2023-03-21,17:55:54.000,80,11123889,-795,0,1679421353,12916.6524097,219.23703599999862,54452.433610800006
2023-03-21,17:55:55.000,80,11123910,-795,0,1679421354,12916.73324542,219.25113426000462,54452.47553352001
2023-03-21,17:55:56.000,80,11123889,-795,0,1679421355,12916.659146009995,219.25113426000462,54452.39168808
2023-03-21,17:55:57.000,80,11123870,-795,0,1679421356,12916.6524097,219.23703599999862,54452.34277824
2023-03-21,17:55:58.000,80,11123865,-795,0,1679421357,12916.62546445999,219.22998686999927,54452.44758504
2023-03-21,17:55:59.000,80,11123839,-795,0,1679421358,12916.50421087999,219.22998686999927,54452.54540472
2023-03-21,17:56:00.000,80,11123817,-795,0,1679421359,12916.308857889999,219.2088394800012,54452.51046912
2023-03-21,17:56:01.000,80,11123863,-795,0,1679421360,12916.100032279988,219.13834818000032,54452.34976536
2023-03-21,17:56:02.000,80,11123888,-795,0,1679421361,12915.924888219997,219.18064296000375,54452.363739600005
2023-03-21,17:56:03.000,80,11123932,-795,0,1679421362,12915.837316190002,219.11015166000288,54452.482520640006
2023-03-21,17:56:04.000,80,11123871,-795,0,1679421363,12915.61501796,219.19474122000247,54452.55937896
2023-03-21,17:56:05.000,80,11123890,-795,0,1679421364,12915.39271973,219.13834818000032,54452.3986752
2023-03-21,17:56:06.000,80,11123882,-795,0,1679421365,12915.177157809994,219.11720079000224,54452.13316464
2023-03-21,17:56:07.000,80,11123910,-795,0,1679421366,12915.22431197999,219.0608077500001,54452.48950776
2023-03-21,17:56:08.000,80,11123893,-795,0,1679421367,12915.130003639999,218.9973655799986,54452.61527592
2023-03-21,17:56:09.000,80,11123913,-795,0,1679421368,12915.062640539989,218.92687427999772,54452.580340320004
2023-03-21,17:56:10.000,80,11123895,-795,0,1679421369,12914.954859579993,218.90572688999964,54452.54540472
2023-03-21,17:56:11.000,80,11123810,-795,0,1679421370,12914.793188139993,218.85638298000413,54452.44758504
2023-03-21,17:56:12.000,80,11123834,-795,0,1679421371,12914.631516699992,218.7647442899979,54452.34277824
2023-03-21,17:56:13.000,80,11123911,-795,0,1679421372,12914.516999430001,218.72244951000175,54452.39168808
2023-03-21,17:56:14.000,80,11123845,-795,0,1679421373,12914.348591679991,218.68720385999768,54452.44059792
2023-03-21,17:56:15.000,80,11123859,-795,0,1679421374,12914.08587558999,218.62376169000345,54452.30784264001
2023-03-21,17:56:16.000,80,11123839,-795,0,1679421375,12914.03198511,218.59556516999874,54452.20303584
2023-03-21,17:56:17.000,80,11123834,-795,0,1679421376,12913.96462200999,218.62376169000345,54452.17508736
2023-03-21,17:56:18.000,80,11123791,-795,0,1679421377,12913.850104739999,218.62376169000345,54452.14015176001
2023-03-21,17:56:19.000,80,11123897,-795,0,1679421378,12913.762532709989,218.65195821000088,54452.23098432
2023-03-21,17:56:20.000,80,11123893,-795,0,1679421379,12913.722114849988,218.65195821000088,54452.147138880006
2023-03-21,17:56:21.000,80,11123852,-795,0,1679421380,12913.499816620002,218.55327039000258,54451.96547376
2023-03-21,17:56:22.000,80,11123907,-795,0,1679421381,12913.358354110002,218.5673686500013,54452.03534496
2023-03-21,17:56:23.000,80,11123837,-795,0,1679421382,12913.257309460001,218.54622126000322,54452.23797144001
2023-03-21,17:56:24.000,80,11123856,-795,0,1679421383,12913.06869277999,218.44753343999764,54452.10521616
2023-03-21,17:56:25.000,80,11123847,-795,0,1679421384,12912.94743919999,218.3840912700034,54452.02137072001
2023-03-21,17:56:26.000,80,11123859,-795,0,1679421385,12912.758822519994,218.42638604999956,54451.88162832001
2023-03-21,17:56:27.000,80,11123813,-795,0,1679421386,12912.664514179989,218.44048430999828,54451.96547376
2023-03-21,17:56:28.000,80,11123846,-795,0,1679421387,12912.549996909998,218.47572996000235,54451.979448000006
2023-03-21,17:56:29.000,80,11123930,-795,0,1679421388,12912.455688569993,218.46163170000364,54452.00040936001
2023-03-21,17:56:30.000,80,11123894,-795,0,1679421389,12912.300753440002,218.49687735000043,54451.88162832001
2023-03-21,17:56:31.000,80,11123886,-795,0,1679421390,12912.159290930002,218.57441778000066,54451.90258968001
2023-03-21,17:56:32.000,80,11123843,-795,0,1679421391,12912.078455210001,218.58851603999938,54451.97246088001
2023-03-21,17:56:33.000,80,11123900,-795,0,1679421392,12911.862893289996,218.70835125000303,54451.82573136
2023-03-21,17:56:34.000,80,11123846,-795,0,1679421393,12911.741639709995,218.80703907000134,54451.70695032
2023-03-21,17:56:35.000,80,11123877,-795,0,1679421394,12911.425033139989,218.84933385000477,54451.60913064
2023-03-21,17:56:36.000,80,11123772,-795,0,1679421395,12911.229680149998,218.91982514999836,54451.49733672001
2023-03-21,17:56:37.000,80,11123854,-795,0,1679421396,12911.101690260002,218.9621199300018,54451.53925944
2023-03-21,17:56:38.000,80,11123870,-795,0,1679421397,12910.973700369992,219.03966036000202,54451.574195040004
2023-03-21,17:56:39.000,80,11123866,-795,0,1679421398,12910.852446789992,219.04670949000138,54451.72092456
2023-03-21,17:56:40.000,80,11123836,-795,0,1679421399,12910.73792952,219.03966036000202,54451.63707912001
2023-03-21,17:56:41.000,80,11123846,-795,0,1679421400,12910.542576529995,219.01146384000458,54451.476375360005
2023-03-21,17:56:42.000,80,11123788,-795,0,1679421401,12910.461740809995,218.95507080000243,54451.44842688001
2023-03-21,17:56:43.000,80,11123932,-795,0,1679421402,12910.38764139999,218.8634321100035,54451.525285200005
2023-03-21,17:56:44.000,80,11123919,-795,0,1679421403,12910.41458664,218.89162863000092,54451.55323368
2023-03-21,17:56:45.000,80,11123845,-795,0,1679421404,12910.300069369994,218.84228471999813,54451.37855568001
2023-03-21,17:56:46.000,80,11123909,-795,0,1679421405,12910.313541989999,218.88457950000156,54451.427465520006
2023-03-21,17:56:47.000,80,11123957,-795,0,1679421406,12910.33375092,218.912776019999,54451.525285200005
2023-03-21,17:56:48.000,80,11123937,-795,0,1679421407,12910.300069369994,218.98326731999987,54451.476375360005
2023-03-21,17:56:49.000,80,11123803,-795,0,1679421408,12910.225969959989,219.03261123000266,54451.455414000004
2023-03-21,17:56:50.000,80,11123960,-795,0,1679421409,12910.091243759998,219.13129905000096,54451.34362008
2023-03-21,17:56:51.000,80,11123864,-795,0,1679421410,12909.848736599997,219.15244643999904,54451.26676176
2023-03-21,17:56:52.000,80,11123863,-795,0,1679421411,12909.740955640002,219.15244643999904,54451.1759292
2023-03-21,17:56:53.000,80,11123848,-795,0,1679421412,12909.525393719996,219.15244643999904,54451.29471024
2023-03-21,17:56:54.000,80,11123838,-795,0,1679421413,12909.424349069996,219.0890042700048,54451.2458004
2023-03-21,17:56:55.000,80,11123869,-795,0,1679421414,12909.282886559995,219.0608077500001,54451.14798072
2023-03-21,17:56:56.000,80,11123878,-795,0,1679421415,12909.202050839995,219.0608077500001,54451.06413528001
2023-03-21,17:56:57.000,80,11123884,-795,0,1679421416,12909.18857821999,219.03966036000202,54451.16894208
2023-03-21,17:56:58.000,80,11123874,-795,0,1679421417,12909.181841909995,219.01146384000458,54451.05016104
2023-03-21,17:56:59.000,80,11123873,-795,0,1679421418,12909.28962286999,219.01146384000458,54450.96631560001
2023-03-21,17:57:00.000,80,11123863,-795,0,1679421419,12909.35698597,219.0255621000033,54451.022212560005
2023-03-21,17:57:01.000,80,11123796,-795,0,1679421420,12909.43782169,219.04670949000138,54450.903431520004
2023-03-21,17:57:02.000,80,11123877,-795,0,1679421421,12909.552338959991,219.08195513999817,54450.82657320001
2023-03-21,17:57:03.000,80,11123869,-795,0,1679421422,12909.653383609992,219.13834818000032,54451.01522544001
2023-03-21,17:57:04.000,80,11123897,-795,0,1679421423,12909.666856229996,219.15244643999904,54450.924392880006
2023-03-21,17:57:05.000,80,11123790,-795,0,1679421424,12909.633174679991,219.1735938300044,54451.106058
2023-03-21,17:57:06.000,80,11123826,-795,0,1679421425,12909.511921099991,219.20179035000183,54451.00823832
2023-03-21,17:57:07.000,80,11123857,-795,0,1679421426,12909.3771949,219.1735938300044,54450.686830800005
2023-03-21,17:57:08.000,80,11123828,-795,0,1679421427,12909.22899607999,219.15244643999904,54450.589011120006
2023-03-21,17:57:09.000,80,11123821,-795,0,1679421428,12909.161632979994,219.16654469999776,54450.7916376
2023-03-21,17:57:10.000,80,11123863,-795,0,1679421429,12909.006697849989,219.2088394800012,54450.88945728
2023-03-21,17:57:11.000,80,11123877,-795,0,1679421430,12908.871971649998,219.19474122000247,54450.70779216001
2023-03-21,17:57:12.000,80,11123871,-795,0,1679421431,12908.878707959993,219.1735938300044,54450.74971488001
2023-03-21,17:57:13.000,80,11123880,-795,0,1679421432,12908.845026409988,219.1735938300044,54450.83356032
2023-03-21,17:57:14.000,80,11123830,-795,0,1679421433,12908.791135929998,219.2229377399999,54450.686830800005
2023-03-21,17:57:15.000,80,11123892,-795,0,1679421434,12908.885444269989,219.23703599999862,54450.58202400001
2023-03-21,17:57:16.000,80,11123871,-795,0,1679421435,12908.932598439998,219.2088394800012,54450.55407552
2023-03-21,17:57:17.000,80,11123812,-795,0,1679421436,12909.074060949999,219.18064296000375,54450.49119144001
2023-03-21,17:57:18.000,80,11123861,-795,0,1679421437,12909.30983179999,219.21588861000055,54450.56106264001
2023-03-21,17:57:19.000,80,11123885,-795,0,1679421438,12909.639910990001,219.25818339000398,54450.72875352001
2023-03-21,17:57:20.000,80,11123849,-795,0,1679421439,12909.821791360002,219.25818339000398,54450.78465048
2023-03-21,17:57:21.000,80,11123865,-795,0,1679421440,12910.023880659988,219.23703599999862,54450.58202400001
2023-03-21,17:57:22.000,80,11123851,-795,0,1679421441,12910.219233649994,219.26523252000334,54450.700805039996
2023-03-21,17:57:23.000,80,11123858,-795,0,1679421442,12910.35395985,219.23703599999862,54450.65888232001
2023-03-21,17:57:24.000,80,11123816,-795,0,1679421443,12910.40785032999,219.24408512999798,54450.756702000006
2023-03-21,17:57:25.000,80,11123861,-795,0,1679421444,12910.46847711999,219.13834818000032,54450.700805039996
2023-03-21,17:57:26.000,80,11123868,-795,0,1679421445,12910.461740809995,219.01851297000394,54450.568049760004
2023-03-21,17:57:27.000,80,11123849,-795,0,1679421446,12910.49542236,218.87048124000285,54450.7916376
2023-03-21,17:57:28.000,80,11123864,-795,0,1679421447,12910.43479557,218.74359689999983,54450.77766336001
2023-03-21,17:57:29.000,80,11123871,-795,0,1679421448,12910.39437771,218.60966343000473,54450.81958608
2023-03-21,17:57:30.000,80,11123929,-795,0,1679421449,12910.313541989999,218.47572996000235,54450.67984368001
2023-03-21,17:57:31.000,80,11123871,-795,0,1679421450,12910.225969959989,218.28540344999783,54450.5470884
2023-03-21,17:57:32.000,80,11123861,-795,0,1679421451,12910.205761029989,218.20786302000488,54450.55407552
2023-03-21,17:57:33.000,80,11123849,-795,0,1679421452,12910.259651509994,218.11622432999866,54450.66586944
2023-03-21,17:57:34.000,80,11123789,-795,0,1679421453,12910.259651509994,218.0739295500025,54450.62394672
2023-03-21,17:57:35.000,80,11123830,-795,0,1679421454,12910.24617888999,218.00343825000164,54450.49817856
2023-03-21,17:57:36.000,80,11123873,-795,0,1679421455,12910.232706269999,218.03163476999907,54450.365423279996
2023-03-21,17:57:37.000,80,11123805,-795,0,1679421456,12910.26638781999,218.01753651000035,54450.48420432
2023-03-21,17:57:38.000,80,11123888,-795,0,1679421457,12910.273124129999,218.06688042000314,54450.46324296001
2023-03-21,17:57:39.000,80,11123848,-795,0,1679421458,12910.313541989999,218.05278216000443,54450.44926872
2023-03-21,17:57:40.000,80,11123885,-795,0,1679421459,12910.26638781999,218.12327345999802,54450.50516568
2023-03-21,17:57:41.000,80,11123810,-795,0,1679421460,12910.232706269999,218.05278216000443,54450.27459072001
2023-03-21,17:57:42.000,80,11123850,-795,0,1679421461,12910.259651509994,218.13032259000465,54450.32350056001
2023-03-21,17:57:43.000,80,11123868,-795,0,1679421462,12910.313541989999,218.12327345999802,54450.56106264001
2023-03-21,17:57:44.000,80,11123858,-795,0,1679421463,12910.293333059999,218.13032259000465,54450.470230080005
2023-03-21,17:57:45.000,80,11123833,-795,0,1679421464,12910.273124129999,218.10212606999994,54450.49817856
2023-03-21,17:57:46.000,80,11123903,-795,0,1679421465,12910.24617888999,218.137371720004,54450.43529448
2023-03-21,17:57:47.000,80,11123825,-795,0,1679421466,12910.24617888999,218.12327345999802,54450.421320240006
2023-03-21,17:57:48.000,80,11123888,-795,0,1679421467,12910.313541989999,218.137371720004,54450.48420432
2023-03-21,17:57:49.000,80,11123846,-795,0,1679421468,12910.40785032999,218.1091751999993,54450.48420432
2023-03-21,17:57:50.000,80,11123932,-795,0,1679421469,12910.40785032999,218.137371720004,54450.407346
2023-03-21,17:57:51.000,80,11123837,-795,0,1679421470,12910.481949739995,218.15146998000273,54450.41433312001
2023-03-21,17:57:52.000,80,11123864,-795,0,1679421471,12910.441531879995,218.137371720004,54450.41433312001
2023-03-21,17:57:53.000,80,11123814,-795,0,1679421472,12910.46847711999,218.1091751999993,54450.50516568
2023-03-21,17:57:54.000,80,11123846,-795,0,1679421473,12910.47521343,218.09507694000058,54450.470230080005
2023-03-21,17:57:55.000,80,11123902,-795,0,1679421474,12910.562785459995,218.14442085000337,54450.6169596
2023-03-21,17:57:56.000,80,11123840,-795,0,1679421475,12910.51563129,218.14442085000337,54450.48420432
2023-03-21,17:57:57.000,80,11123903,-795,0,1679421476,12910.481949739995,218.14442085000337,54450.48420432
2023-03-21,17:57:58.000,80,11123883,-795,0,1679421477,12910.542576529995,218.1091751999993,54450.60997248001
2023-03-21,17:57:59.000,80,11123854,-795,0,1679421478,12910.54931283999,218.13032259000465,54450.76368912
2023-03-21,17:58:00.000,80,11123845,-795,0,1679421479,12910.522367599995,218.1585191100021,54450.65888232001
2023-03-21,17:58:01.000,80,11123921,-795,0,1679421480,12910.38764139999,218.15146998000273,54450.56106264001
2023-03-21,17:58:02.000,80,11123868,-795,0,1679421481,12910.320278299994,218.19376475999888,54450.54010128001
2023-03-21,17:58:03.000,80,11123827,-795,0,1679421482,12910.24617888999,218.137371720004,54450.637920960005
2023-03-21,17:58:04.000,80,11123920,-795,0,1679421483,12910.158606859994,218.23605954000232,54450.62394672
2023-03-21,17:58:05.000,80,11123818,-795,0,1679421484,12910.172079479999,218.2713051899991,54450.77766336001
2023-03-21,17:58:06.000,80,11123845,-795,0,1679421485,12910.111452689998,218.25015780000103,54450.79862472001
2023-03-21,17:58:07.000,80,11123897,-795,0,1679421486,12910.064298519988,218.34884561999934,54450.79862472001
2023-03-21,17:58:08.000,80,11123870,-795,0,1679421487,12910.044089589988,218.42638604999956,54450.78465048
2023-03-21,17:58:09.000,80,11123886,-795,0,1679421488,12910.118188999993,218.43343517999892,54450.805611840005
2023-03-21,17:58:10.000,80,11123905,-795,0,1679421489,12910.118188999993,218.51097560999915,54450.7916376
2023-03-21,17:58:11.000,80,11123920,-795,0,1679421490,12910.104716379989,218.58146691000002,54450.74971488001
2023-03-21,17:58:12.000,80,11123782,-795,0,1679421491,12910.064298519988,218.6026142999981,54450.74971488001
2023-03-21,17:58:13.000,80,11123905,-795,0,1679421492,12910.084507449988,218.69425299000432,54450.903431520004
2023-03-21,17:58:14.000,80,11123908,-795,0,1679421493,12910.097980069993,218.7647442899979,54450.87548304001
2023-03-21,17:58:15.000,80,11123810,-795,0,1679421494,12909.922836010002,218.79294081000262,54450.83356032
2023-03-21,17:58:16.000,80,11123855,-795,0,1679421495,12909.868945529997,218.77179342000454,54450.67285656
2023-03-21,17:58:17.000,80,11123820,-795,0,1679421496,12909.788109809997,218.8140882000007,54450.54010128001
2023-03-21,17:58:18.000,80,11123891,-795,0,1679421497,12909.579284200001,218.74359689999983,54450.6169596
2023-03-21,17:58:19.000,80,11123902,-795,0,1679421498,12909.579284200001,218.79998994000198,54450.7916376
2023-03-21,17:58:20.000,80,11123844,-795,0,1679421499,12909.484975859996,218.73654777000047,54450.76368912
2023-03-21,17:58:21.000,80,11123919,-795,0,1679421500,12909.35024965999,218.7154003800024,54450.70779216001
2023-03-21,17:58:22.000,80,11123879,-795,0,1679421501,12909.27615025,218.70835125000303,54450.76368912
2023-03-21,17:58:23.000,80,11123832,-795,0,1679421502,12909.262677629995,218.68720385999768,54450.81958608
2023-03-21,17:58:24.000,80,11123916,-795,0,1679421503,12909.121215119994,218.70835125000303,54450.96631560001
2023-03-21,17:58:25.000,80,11123816,-795,0,1679421504,12909.033643089999,218.69425299000432,54450.7916376
2023-03-21,17:58:26.000,80,11123911,-795,0,1679421505,12908.892180579998,218.72244951000175,54450.756702000006
2023-03-21,17:58:27.000,80,11123905,-795,0,1679421506,12908.743981760002,218.70130212000367,54450.7217664
2023-03-21,17:58:28.000,80,11123904,-795,0,1679421507,12908.663146040002,218.79294081000262,54450.686830800005
2023-03-21,17:58:29.000,80,11123863,-795,0,1679421508,12908.642937110002,218.84228471999813,54450.74971488001
2023-03-21,17:58:30.000,80,11123918,-795,0,1679421509,12908.575574009992,218.89162863000092,54450.71477928
2023-03-21,17:58:31.000,80,11123838,-795,0,1679421510,12908.548628769997,218.9762181900005,54450.77067624
2023-03-21,17:58:32.000,80,11123869,-795,0,1679421511,12908.528419839997,218.9973655799986,54450.83356032
2023-03-21,17:58:33.000,80,11123857,-795,0,1679421512,12908.535156149992,218.9973655799986,54450.81259896
2023-03-21,17:58:34.000,80,11123937,-795,0,1679421513,12908.461056740001,219.03966036000202,54450.77067624
2023-03-21,17:58:35.000,80,11123929,-795,0,1679421514,12908.420638880001,219.08195513999817,54450.64490808
2023-03-21,17:58:36.000,80,11123887,-795,0,1679421515,12908.427375189996,219.10310253000353,54450.637920960005
2023-03-21,17:58:37.000,80,11123836,-795,0,1679421516,12908.467793049997,219.16654469999776,54450.81958608
2023-03-21,17:58:38.000,80,11123884,-795,0,1679421517,12908.474529359992,219.19474122000247,54450.700805039996
2023-03-21,17:58:39.000,80,11123842,-795,0,1679421518,12908.481265670001,219.2088394800012,54450.78465048
2023-03-21,17:58:40.000,80,11123843,-795,0,1679421519,12908.488001979997,219.26523252000334,54450.78465048
2023-03-21,17:58:41.000,80,11123823,-795,0,1679421520,12908.467793049997,219.2722816500027,54450.72875352001
2023-03-21,17:58:42.000,80,11123838,-795,0,1679421521,12908.380221020001,219.35687121000228,54450.7217664
2023-03-21,17:58:43.000,80,11123880,-795,0,1679421522,12908.25896744,219.39211685999908,54450.74971488001
2023-03-21,17:58:44.000,80,11123805,-795,0,1679421523,12908.104032309995,219.4344116400025,54450.735740640004
2023-03-21,17:58:45.000,80,11123932,-795,0,1679421524,12907.874997769999,219.49080468000466,54450.69381792
2023-03-21,17:58:46.000,80,11123845,-795,0,1679421525,12907.713326329998,219.48375554999802,54450.67984368001
2023-03-21,17:58:47.000,80,11123898,-795,0,1679421526,12907.666172159988,219.47670641999866,54450.756702000006
2023-03-21,17:58:48.000,80,11123922,-795,0,1679421527,12907.598809059993,219.57539424000424,54450.81958608
2023-03-21,17:58:49.000,80,11123881,-795,0,1679421528,12907.517973339993,219.63883640999848,54450.78465048
2023-03-21,17:58:50.000,80,11123876,-795,0,1679421529,12907.437137619992,219.7163768399987,54450.756702000006
2023-03-21,17:58:51.000,80,11123839,-795,0,1679421530,12907.497764409993,219.7657207500015,54450.70779216001
2023-03-21,17:58:52.000,80,11123844,-795,0,1679421531,12907.450610239997,219.93489987000066,54450.64490808
2023-03-21,17:58:53.000,80,11123883,-795,0,1679421532,12907.443873930002,220.0124403000009,54450.62394672
2023-03-21,17:58:54.000,80,11123871,-795,0,1679421533,12907.450610239997,220.0758824700024,54450.62394672
2023-03-21,17:58:55.000,80,11123765,-795,0,1679421534,12907.645963229988,220.18866854999942,54450.74272776
2023-03-21,17:58:56.000,80,11123859,-795,0,1679421535,12907.598809059993,220.2239142000035,54450.70779216001
2023-03-21,17:58:57.000,80,11123828,-795,0,1679421536,12907.625754299988,220.29440550000436,54450.67984368001
2023-03-21,17:58:58.000,80,11123875,-795,0,1679421537,12907.558391199993,220.40014245000202,54450.686830800005
2023-03-21,17:58:59.000,80,11123838,-795,0,1679421538,12907.571863819998,220.47768288000225,54450.77067624
2023-03-21,17:59:00.000,80,11123892,-795,0,1679421539,12907.585336439988,220.43538809999882,54450.48420432
2023-03-21,17:59:01.000,80,11123827,-795,0,1679421540,12907.592072749998,220.51292852999904,54450.48420432
2023-03-21,17:59:02.000,80,11123867,-795,0,1679421541,12907.592072749998,220.59046895999927,54450.589011120006
2023-03-21,17:59:03.000,80,11123847,-795,0,1679421542,12907.693117399998,220.52702678999776,54450.74272776
2023-03-21,17:59:04.000,80,11123894,-795,0,1679421543,12907.699853709993,220.64686200000142,54450.91041864
2023-03-21,17:59:05.000,80,11123812,-795,0,1679421544,12907.659435849993,220.63981287000206,54450.735740640004
2023-03-21,17:59:06.000,80,11123850,-795,0,1679421545,12907.592072749998,220.63981287000206,54450.4772172
2023-03-21,17:59:07.000,80,11123860,-795,0,1679421546,12907.598809059993,220.6327637400027,54450.58202400001
2023-03-21,17:59:08.000,80,11123851,-795,0,1679421547,12907.571863819998,220.70325504000357,54450.62394672
2023-03-21,17:59:09.000,80,11123781,-795,0,1679421548,12907.517973339993,220.68915678000485,54450.637920960005
2023-03-21,17:59:10.000,80,11123827,-795,0,1679421549,12907.450610239997,220.75964807999844,54450.49817856
2023-03-21,17:59:11.000,80,11123873,-795,0,1679421550,12907.356301899992,220.7948937300025,54450.519139920005
2023-03-21,17:59:12.000,80,11123811,-795,0,1679421551,12907.336092969992,220.80194286000187,54450.67984368001
2023-03-21,17:59:13.000,80,11123906,-795,0,1679421552,12907.288938799997,220.83718850999867,54450.52612704
2023-03-21,17:59:14.000,80,11123837,-795,0,1679421553,12907.241784630001,220.9288272000049,54450.58202400001
2023-03-21,17:59:15.000,80,11123834,-795,0,1679421554,12907.181157840001,220.97112198000104,54450.56106264001
2023-03-21,17:59:16.000,80,11123875,-795,0,1679421555,12907.113794739991,221.01341676000447,54450.400358880004
2023-03-21,17:59:17.000,80,11123887,-795,0,1679421556,12907.160948910001,221.0909571900047,54450.42830736
2023-03-21,17:59:18.000,80,11123926,-795,0,1679421557,12907.174421529991,221.20374327000172,54450.38638464
2023-03-21,17:59:19.000,80,11123914,-795,0,1679421558,12907.194630459991,221.21079240000108,54450.28157784
2023-03-21,17:59:20.000,80,11123879,-795,0,1679421559,12907.356301899992,221.28128370000195,54450.52612704
2023-03-21,17:59:21.000,80,11123849,-795,0,1679421560,12907.396719759992,221.3235784799981,54450.38638464
2023-03-21,17:59:22.000,80,11123879,-795,0,1679421561,12907.504500720002,221.3729223900009,54450.470230080005
2023-03-21,17:59:23.000,80,11123893,-795,0,1679421562,12907.598809059993,221.42226630000368,54450.4772172
2023-03-21,17:59:24.000,80,11123853,-795,0,1679421563,12907.632490609998,221.46456107999984,54450.46324296001
2023-03-21,17:59:25.000,80,11123897,-795,0,1679421564,12907.652699539998,221.51390499000263,54450.421320240006
2023-03-21,17:59:26.000,80,11123871,-795,0,1679421565,12907.773953119999,221.4998067300039,54450.48420432
2023-03-21,17:59:27.000,80,11123875,-795,0,1679421566,12907.92888824999,221.5350523800007,54450.55407552
2023-03-21,17:59:28.000,80,11123894,-795,0,1679421567,12908.023196589995,221.54915063999943,54450.60997248001
2023-03-21,17:59:29.000,80,11123839,-795,0,1679421568,12908.15792279,221.54915063999943,54450.65888232001
2023-03-21,17:59:30.000,80,11123844,-795,0,1679421569,12908.25223112999,221.52800325000135,54450.65888232001
2023-03-21,17:59:31.000,80,11123866,-795,0,1679421570,12908.292648989991,221.50685586000327,54450.49119144001
2023-03-21,17:59:32.000,80,11123879,-795,0,1679421571,12908.386957329996,221.4716102099992,54450.46324296001
2023-03-21,17:59:33.000,80,11123888,-795,0,1679421572,12908.568837699997,221.44341369000176,54450.66586944
2023-03-21,17:59:34.000,80,11123850,-795,0,1679421573,12908.649673419997,221.44341369000176,54450.74272776
2023-03-21,17:59:35.000,80,11123849,-795,0,1679421574,12908.676618659993,221.35882413000218,54450.568049760004
2023-03-21,17:59:36.000,80,11123858,-795,0,1679421575,12908.818081169993,221.3094802199994,54450.60298536
2023-03-21,17:59:37.000,80,11123840,-795,0,1679421576,12908.925862129989,221.29538196000067,54450.62394672
2023-03-21,17:59:38.000,80,11123942,-795,0,1679421577,12908.912389509998,221.24603804999788,54450.60298536
2023-03-21,17:59:39.000,80,11123879,-795,0,1679421578,12908.946071059989,221.24603804999788,54450.56106264001
2023-03-21,17:59:40.000,80,11123867,-795,0,1679421579,12908.912389509998,221.26013631000387,54450.6169596
2023-03-21,17:59:41.000,80,11123878,-795,0,1679421580,12908.865235339988,221.26013631000387,54450.37939752
2023-03-21,17:59:42.000,80,11123833,-795,0,1679421581,12908.777663309993,221.24603804999788,54450.62394672
2023-03-21,17:59:43.000,80,11123865,-795,0,1679421582,12908.804608549988,221.26013631000387,54450.60298536
2023-03-21,17:59:44.000,80,11123813,-795,0,1679421583,12908.885444269989,221.30243109000003,54450.63093384001
2023-03-21,17:59:45.000,80,11123864,-795,0,1679421584,12908.946071059989,221.26013631000387,54450.64490808
2023-03-21,17:59:46.000,80,11123833,-795,0,1679421585,12908.946071059989,221.29538196000067,54450.5470884
2023-03-21,17:59:47.000,80,11123830,-795,0,1679421586,12909.033643089999,221.2742345700026,54450.421320240006
2023-03-21,17:59:48.000,80,11123888,-795,0,1679421587,12909.10774249999,221.3094802199994,54450.52612704
2023-03-21,17:59:49.000,80,11123821,-795,0,1679421588,12909.33004072999,221.30243109000003,54450.6169596
2023-03-21,17:59:50.000,80,11123816,-795,0,1679421589,12909.41087644999,221.3376767400041,54450.589011120006
2023-03-21,17:59:51.000,80,11123835,-795,0,1679421590,12909.565811579996,221.3094802199994,54450.637920960005
2023-03-21,17:59:52.000,80,11123860,-795,0,1679421591,12909.761164570002,221.2742345700026,54450.77067624
2023-03-21,17:59:53.000,80,11123797,-795,0,1679421592,12909.969990179998,221.26718544000323,54450.77766336001
2023-03-21,17:59:54.000,80,11123855,-795,0,1679421593,12910.057562209993,221.16849761999765,54450.77067624
2023-03-21,17:59:55.000,80,11123851,-795,0,1679421594,12910.178815789994,221.15439935999893,54450.67285656
2023-03-21,17:59:56.000,80,11123855,-795,0,1679421595,12910.259651509994,221.05571154000063,54450.74971488001
2023-03-21,17:59:57.000,80,11123836,-795,0,1679421596,12910.36743246999,221.06276067,54450.88945728
2023-03-21,17:59:58.000,80,11123923,-795,0,1679421597,12910.48868604999,221.0275150200032,54451.07810952
2023-03-21,17:59:59.000,80,11123854,-795,0,1679421598,12910.502158669995,221.03456415000255,54451.16195496001
2023-03-21,18:00:00.000,80,11123870,-795,0,1679421599,12910.502158669995,221.02046589000383,54451.092083760006
2023-03-21,18:00:01.000,80,11123790,-795,0,1679421600,12910.461740809995,221.00636762999784,54450.96631560001
2023-03-21,18:00:02.000,80,11123877,-795,0,1679421601,12910.43479557,221.03456415000255,54450.98028984
2023-03-21,18:00:03.000,80,11123805,-795,0,1679421602,12910.39437771,221.0416132800019,54451.036186799996
2023-03-21,18:00:04.000,80,11123862,-795,0,1679421603,12910.50889497999,221.0275150200032,54451.036186799996
2023-03-21,18:00:05.000,80,11123844,-795,0,1679421604,12910.461740809995,221.06980979999935,54451.1759292
2023-03-21,18:00:06.000,80,11123851,-795,0,1679421605,12910.421322949995,221.04866241000127,54451.08509664001
2023-03-21,18:00:07.000,80,11123857,-795,0,1679421606,12910.47521343,220.99931849999848,54451.09907088
2023-03-21,18:00:08.000,80,11123938,-795,0,1679421607,12910.63014855999,220.9781711100004,54451.29471024
2023-03-21,18:00:09.000,80,11123801,-795,0,1679421608,12910.65035748999,220.9429254600036,54451.287723120004
2023-03-21,18:00:10.000,80,11123851,-795,0,1679421609,12910.710984279991,220.9147289399989,54451.30169736001
2023-03-21,18:00:11.000,80,11123861,-795,0,1679421610,12910.785083689996,220.83718850999867,54451.37156856
2023-03-21,18:00:12.000,80,11123869,-795,0,1679421611,12910.778347380001,220.7948937300025,54451.21785192
2023-03-21,18:00:13.000,80,11123869,-795,0,1679421612,12910.805292619996,220.75259894999908,54451.30169736001
2023-03-21,18:00:14.000,80,11123895,-795,0,1679421613,12910.933282509992,220.73850069000036,54451.51131096
2023-03-21,18:00:15.000,80,11123918,-795,0,1679421614,12910.892864649992,220.71030417000293,54451.48336248
2023-03-21,18:00:16.000,80,11123813,-795,0,1679421615,12911.007381919997,220.70325504000357,54451.56720792001
2023-03-21,18:00:17.000,80,11123786,-795,0,1679421616,12910.933282509992,220.68210764999822,54451.476375360005
2023-03-21,18:00:18.000,80,11123716,-795,0,1679421617,12910.953491439992,220.75259894999908,54451.42047840001
2023-03-21,18:00:19.000,80,11123780,-795,0,1679421618,12910.818765240001,220.75964807999844,54451.39951704001
2023-03-21,18:00:20.000,80,11123827,-795,0,1679421619,12910.771611069991,220.87243416000274,54451.41349128
2023-03-21,18:00:21.000,80,11123838,-795,0,1679421620,12910.73792952,220.93587633000425,54451.41349128
2023-03-21,18:00:22.000,80,11123770,-795,0,1679421621,12910.751402139991,220.98522023999976,54451.37156856
2023-03-21,18:00:23.000,80,11123861,-795,0,1679421622,12910.825501549996,221.1614484899983,54451.67900184
2023-03-21,18:00:24.000,80,11123896,-795,0,1679421623,12910.872655719992,221.3094802199994,54451.60214352
2023-03-21,18:00:25.000,80,11123817,-795,0,1679421624,12910.791819999991,221.41521717000433,54451.65105336
2023-03-21,18:00:26.000,80,11123840,-795,0,1679421625,12910.731193209991,221.48570846999792,54451.4903496
2023-03-21,18:00:27.000,80,11123817,-795,0,1679421626,12910.73792952,221.62669106999965,54451.53925944
2023-03-21,18:00:28.000,80,11123897,-795,0,1679421627,12910.825501549996,221.69013324000116,54451.66502760001
2023-03-21,18:00:29.000,80,11123820,-795,0,1679421628,12910.785083689996,221.8663614899997,54451.7698344
2023-03-21,18:00:30.000,80,11123848,-795,0,1679421629,12910.818765240001,221.95800017999863,54451.595156400006
2023-03-21,18:00:31.000,80,11123843,-795,0,1679421630,12910.818765240001,221.93685279000056,54451.54624656001
2023-03-21,18:00:32.000,80,11123847,-795,0,1679421631,12910.933282509992,222.03554060999886,54451.72092456
2023-03-21,18:00:33.000,80,11123877,-795,0,1679421632,12910.906337269997,222.13422843000444,54451.83271848001
2023-03-21,18:00:34.000,80,11123840,-795,0,1679421633,12910.879392030001,222.21881799000403,54451.8746412
2023-03-21,18:00:35.000,80,11123859,-795,0,1679421634,12910.832237859991,222.3245549400017,54451.790795760004
2023-03-21,18:00:36.000,80,11123836,-795,0,1679421635,12910.825501549996,222.33160407000105,54451.70695032
2023-03-21,18:00:37.000,80,11123851,-795,0,1679421636,12910.778347380001,222.51488144999894,54451.88162832001
2023-03-21,18:00:38.000,80,11123853,-795,0,1679421637,12910.798556310001,222.56422536000173,54451.96547376
2023-03-21,18:00:39.000,80,11123800,-795,0,1679421638,12910.751402139991,222.64176579000195,54452.02137072001
2023-03-21,18:00:40.000,80,11123848,-795,0,1679421639,12910.69751166,222.74045361000026,54451.92355104001
2023-03-21,18:00:41.000,80,11123842,-795,0,1679421640,12910.59646701,222.76160099999834,54451.82573136
2023-03-21,18:00:42.000,80,11123786,-795,0,1679421641,12910.56952176999,222.90258360000007,54451.91656392
2023-03-21,18:00:43.000,80,11123869,-795,0,1679421642,12910.603203319995,222.95897664000222,54452.00739648
2023-03-21,18:00:44.000,80,11123840,-795,0,1679421643,12910.60993962999,223.02241881000373,54451.96547376
2023-03-21,18:00:45.000,80,11123886,-795,0,1679421644,12910.57625808,223.1070083700033,54451.8397056
2023-03-21,18:00:46.000,80,11123822,-795,0,1679421645,12910.61667594,223.23389270999905,54451.96547376
2023-03-21,18:00:47.000,80,11123875,-795,0,1679421646,12910.744665829996,223.30438400999992,54452.10521616
2023-03-21,18:00:48.000,80,11123849,-795,0,1679421647,12910.859183100001,223.41012096000486,54452.0842548
2023-03-21,18:00:49.000,80,11123817,-795,0,1679421648,12910.987172989997,223.4876613899978,54452.10521616
2023-03-21,18:00:50.000,80,11123861,-795,0,1679421649,12911.034327159992,223.57930008000403,54452.0143836
2023-03-21,18:00:51.000,80,11123880,-795,0,1679421650,12911.034327159992,223.6356931199989,54452.02137072001
2023-03-21,18:00:52.000,80,11123860,-795,0,1679421651,12911.115162879993,223.76257746000192,54451.979448000006
2023-03-21,18:00:53.000,80,11123824,-795,0,1679421652,12911.236416459993,223.79782310999872,54452.18207448
2023-03-21,18:00:54.000,80,11123861,-795,0,1679421653,12911.303779559988,223.9317565800011,54452.23098432
2023-03-21,18:00:55.000,80,11123833,-795,0,1679421654,12911.377878969994,223.97405136000452,54452.2239972
2023-03-21,18:00:56.000,80,11123852,-795,0,1679421655,12911.425033139989,224.07273918000283,54452.11220328
2023-03-21,18:00:57.000,80,11123795,-795,0,1679421656,12911.512605169999,224.1432304800037,54452.30784264001
2023-03-21,18:00:58.000,80,11123863,-795,0,1679421657,12911.492396239999,224.22077091000392,54452.32181688
2023-03-21,18:00:59.000,80,11123864,-795,0,1679421658,12911.559759339994,224.24896743000136,54452.38470096001
2023-03-21,18:01:00.000,80,11123833,-795,0,1679421659,12911.60691350999,224.3053604700035,54452.35675248001
2023-03-21,18:01:01.000,80,11123872,-795,0,1679421660,12911.66754029999,224.3899500300031,54452.37072672
2023-03-21,18:01:02.000,80,11123847,-795,0,1679421661,12911.660803989995,224.41814655000053,54452.265919920006
2023-03-21,18:01:03.000,80,11123883,-795,0,1679421662,12911.701221849995,224.4251956799999,54452.39168808
2023-03-21,18:01:04.000,80,11123877,-795,0,1679421663,12911.81573912,224.54503089000355,54452.48950776
2023-03-21,18:01:05.000,80,11123790,-795,0,1679421664,12911.84942066999,224.58027654000034,54452.48950776
2023-03-21,18:01:06.000,80,11123831,-795,0,1679421665,12911.903311149996,224.62962045000313,54452.44758504
2023-03-21,18:01:07.000,80,11123827,-795,0,1679421666,12911.984146869996,224.64371871000185,54452.51046912
2023-03-21,18:01:08.000,80,11123848,-795,0,1679421667,12912.031301039991,224.70716088000336,54452.40566232001
2023-03-21,18:01:09.000,80,11123853,-795,0,1679421668,12912.246862959997,224.7353574000008,54452.51745624
2023-03-21,18:01:10.000,80,11123890,-795,0,1679421669,12912.314226059993,224.72125914000208,54452.4685464
2023-03-21,18:01:11.000,80,11123818,-795,0,1679421670,12912.462424879988,224.700111750004,54452.55239184001
2023-03-21,18:01:12.000,80,11123864,-795,0,1679421671,12912.664514179989,224.69306262000464,54452.63623728
2023-03-21,18:01:13.000,80,11123834,-795,0,1679421672,12912.80597668999,224.67896435999864,54452.63623728
2023-03-21,18:01:14.000,80,11123811,-795,0,1679421673,12912.92723026999,224.6507678400012,54452.650211520006
2023-03-21,18:01:15.000,80,11123808,-795,0,1679421674,12913.03501123,224.56617828000162,54452.650211520006
2023-03-21,18:01:16.000,80,11123836,-795,0,1679421675,12913.09563802,224.54503089000355,54452.50348200001
2023-03-21,18:01:17.000,80,11123828,-795,0,1679421676,12913.169737429991,224.46044133000396,54452.55239184001
2023-03-21,18:01:18.000,80,11123864,-795,0,1679421677,12913.371826729992,224.4533922000046,54452.76200544001
2023-03-21,18:01:19.000,80,11123822,-795,0,1679421678,12913.358354110002,224.38290090000373,54452.56636608
2023-03-21,18:01:20.000,80,11123841,-795,0,1679421679,12913.520025550002,224.36175350999838,54452.6082888
2023-03-21,18:01:21.000,80,11123817,-795,0,1679421680,12913.520025550002,224.35470437999902,54452.61527592
2023-03-21,18:01:22.000,80,11123845,-795,0,1679421681,12913.648015439998,224.33355699000094,54452.68514712
2023-03-21,18:01:23.000,80,11123773,-795,0,1679421682,12913.776005329993,224.3406061200003,54452.59431456001
2023-03-21,18:01:24.000,80,11123808,-795,0,1679421683,12913.776005329993,224.36175350999838,54452.482520640006
2023-03-21,18:01:25.000,80,11123901,-795,0,1679421684,12913.762532709989,224.4251956799999,54452.70610848
2023-03-21,18:01:26.000,80,11123830,-795,0,1679421685,12913.877049979994,224.46044133000396,54452.88078648
2023-03-21,18:01:27.000,80,11123827,-795,0,1679421686,12913.883786289989,224.48158872000204,54452.7829668
2023-03-21,18:01:28.000,80,11123804,-795,0,1679421687,12913.897258909994,224.48158872000204,54452.73405696
2023-03-21,18:01:29.000,80,11123812,-795,0,1679421688,12913.998303559994,224.41109742000117,54452.82488952
2023-03-21,18:01:30.000,80,11123848,-795,0,1679421689,12914.01177618,224.41109742000117,54452.72008272001
2023-03-21,18:01:31.000,80,11123849,-795,0,1679421690,12914.06566665999,224.33355699000094,54452.64322440001
2023-03-21,18:01:32.000,80,11123828,-795,0,1679421691,12914.11282083,224.32650786000158,54452.650211520006
2023-03-21,18:01:33.000,80,11123845,-795,0,1679421692,12914.321646439996,224.27011481999943,54452.87379936
2023-03-21,18:01:34.000,80,11123889,-795,0,1679421693,12914.402482159996,224.20667264999793,54452.90174784
2023-03-21,18:01:35.000,80,11123886,-795,0,1679421694,12914.469845259991,224.0797883100022,54452.87379936
2023-03-21,18:01:36.000,80,11123855,-795,0,1679421695,12914.503526809996,223.98110049000388,54452.88078648
2023-03-21,18:01:37.000,80,11123863,-795,0,1679421696,12914.651725629992,223.91765832000237,54452.985593280006
2023-03-21,18:01:38.000,80,11123913,-795,0,1679421697,12914.624780389997,223.88946179999766,54452.9227092
2023-03-21,18:01:39.000,80,11123860,-795,0,1679421698,12914.611307769992,223.76962659000128,54452.90174784
2023-03-21,18:01:40.000,80,11123819,-795,0,1679421699,12914.564153599997,223.7202826799985,54452.85982512001
2023-03-21,18:01:41.000,80,11123872,-795,0,1679421700,12914.476581570001,223.6356931199989,54452.67816
2023-03-21,18:01:42.000,80,11123868,-795,0,1679421701,12914.510263119992,223.56520181999804,54452.70610848
2023-03-21,18:01:43.000,80,11123863,-795,0,1679421702,12914.584362529997,223.39602269999887,54452.88078648
2023-03-21,18:01:44.000,80,11123871,-795,0,1679421703,12914.591098839992,223.36077705000207,54452.81091528001
2023-03-21,18:01:45.000,80,11123876,-795,0,1679421704,12914.644989319997,223.339629660004,54452.72706984
2023-03-21,18:01:46.000,80,11123834,-795,0,1679421705,12914.624780389997,223.21274532000098,54452.531430480005
2023-03-21,18:01:47.000,80,11123844,-795,0,1679421706,12914.644989319997,223.17045054000482,54452.56636608
2023-03-21,18:01:48.000,80,11123895,-795,0,1679421707,12914.719088730002,223.2268435799997,54452.5384176
2023-03-21,18:01:49.000,80,11123952,-795,0,1679421708,12914.671934559992,223.2409418399984,54452.363739600005
2023-03-21,18:01:50.000,80,11123883,-795,0,1679421709,12914.597835150002,223.20569619000162,54452.44758504
2023-03-21,18:01:51.000,80,11123823,-795,0,1679421710,12914.550680979992,223.1281557600014,54452.5384176
2023-03-21,18:01:52.000,80,11123831,-795,0,1679421711,12914.618044080002,223.1070083700033,54452.57335320001
2023-03-21,18:01:53.000,80,11123839,-795,0,1679421712,12914.604571459997,223.08586097999796,54452.55937896
2023-03-21,18:01:54.000,80,11123813,-795,0,1679421713,12914.591098839992,223.05766446000052,54452.56636608
2023-03-21,18:01:55.000,80,11123884,-795,0,1679421714,12914.557417290001,223.05766446000052,54452.37072672
2023-03-21,18:01:56.000,80,11123852,-795,0,1679421715,12914.597835150002,223.0294679400031,54452.49649488
2023-03-21,18:01:57.000,80,11123821,-795,0,1679421716,12914.624780389997,222.95897664000222,54452.61527592
2023-03-21,18:01:58.000,80,11123852,-795,0,1679421717,12914.644989319997,222.93782925000414,54452.69213424001
2023-03-21,18:01:59.000,80,11123803,-795,0,1679421718,12914.638253010002,222.87438708000263,54452.73405696
2023-03-21,18:02:00.000,80,11123852,-795,0,1679421719,12914.611307769992,222.78979752000305,54452.88078648
2023-03-21,18:02:01.000,80,11123797,-795,0,1679421720,12914.496790500001,222.70520796000346,54452.67816
2023-03-21,18:02:02.000,80,11123824,-795,0,1679421721,12914.41595478,222.59242187999916,54452.64322440001
2023-03-21,18:02:03.000,80,11123812,-795,0,1679421722,12914.382273229996,222.54307797000365,54452.72706984
2023-03-21,18:02:04.000,80,11123854,-795,0,1679421723,12914.321646439996,222.50078319000022,54452.92969632001
2023-03-21,18:02:05.000,80,11123814,-795,0,1679421724,12914.19365655,222.43029188999935,54452.9227092
2023-03-21,18:02:06.000,80,11123900,-795,0,1679421725,12914.04545772999,222.40914450000128,54452.81091528001
2023-03-21,18:02:07.000,80,11123754,-795,0,1679421726,12913.97135832,222.35980058999849,54452.852838
2023-03-21,18:02:08.000,80,11123797,-795,0,1679421727,12913.877049979994,222.35275145999913,54452.9227092
2023-03-21,18:02:09.000,80,11123807,-795,0,1679421728,12913.695169609993,222.3879971100032,54452.87379936
2023-03-21,18:02:10.000,80,11123881,-795,0,1679421729,12913.560443410002,222.3245549400017,54452.852838
2023-03-21,18:02:11.000,80,11123898,-795,0,1679421730,12913.324672559997,222.3034075500036,54452.82488952
2023-03-21,18:02:12.000,80,11123873,-795,0,1679421731,12913.169737429991,222.2893092900049,54452.63623728
2023-03-21,18:02:13.000,80,11123861,-795,0,1679421732,12912.98785705999,222.2893092900049,54452.75501832
2023-03-21,18:02:14.000,80,11123827,-795,0,1679421733,12912.859867169995,222.2752110299989,54452.83886376001
2023-03-21,18:02:15.000,80,11123898,-795,0,1679421734,12912.74534989999,222.26816189999954,54452.97161904
2023-03-21,18:02:16.000,80,11123843,-795,0,1679421735,12912.597151079994,222.2399653800021,54452.83187664
2023-03-21,18:02:17.000,80,11123872,-795,0,1679421736,12912.381589160002,222.23291625000275,54452.580340320004
2023-03-21,18:02:18.000,80,11123804,-795,0,1679421737,12912.294017129992,222.23291625000275,54452.63623728
2023-03-21,18:02:19.000,80,11123887,-795,0,1679421738,12912.273808199992,222.28226015999826,54452.67117288001
2023-03-21,18:02:20.000,80,11123847,-795,0,1679421739,12912.192972479992,222.29635842000425,54452.66418576
2023-03-21,18:02:21.000,80,11123840,-795,0,1679421740,12912.044773659996,222.2752110299989,54452.5384176
2023-03-21,18:02:22.000,80,11123828,-795,0,1679421741,12911.91004745999,222.33160407000105,54452.47553352001
2023-03-21,18:02:23.000,80,11123846,-795,0,1679421742,12911.990883179991,222.2893092900049,54452.7130956
2023-03-21,18:02:24.000,80,11123824,-795,0,1679421743,12911.85615698,222.29635842000425,54452.65719864
2023-03-21,18:02:25.000,80,11123839,-795,0,1679421744,12911.74837601999,222.3034075500036,54452.64322440001
2023-03-21,18:02:26.000,80,11123851,-795,0,1679421745,12911.499132549994,222.31750581000233,54452.49649488
2023-03-21,18:02:27.000,80,11123859,-795,0,1679421746,12911.404824209989,222.2893092900049,54452.531430480005
2023-03-21,18:02:28.000,80,11123865,-795,0,1679421747,12911.256625389993,222.2893092900049,54452.49649488
2023-03-21,18:02:29.000,80,11123818,-795,0,1679421748,12911.088217639997,222.26111277000018,54452.51046912
2023-03-21,18:02:30.000,80,11123780,-795,0,1679421749,12910.892864649992,222.2893092900049,54452.4685464
2023-03-21,18:02:31.000,80,11123878,-795,0,1679421750,12910.731193209991,222.28226015999826,54452.37072672
2023-03-21,18:02:32.000,80,11123820,-795,0,1679421751,12910.61667594,222.31750581000233,54452.48950776
2023-03-21,18:02:33.000,80,11123878,-795,0,1679421752,12910.461740809995,222.3386532000004,54452.41963656
2023-03-21,18:02:34.000,80,11123822,-795,0,1679421753,12910.313541989999,222.36684971999784,54452.33579112001
2023-03-21,18:02:35.000,80,11123840,-795,0,1679421754,12910.192288409999,222.3879971100032,54452.21002296
2023-03-21,18:02:36.000,80,11123835,-795,0,1679421755,12910.037353279993,222.4866849300015,54452.21002296
2023-03-21,18:02:37.000,80,11123856,-795,0,1679421756,12910.010408039998,222.5360288400043,54452.30085552
2023-03-21,18:02:38.000,80,11123877,-795,0,1679421757,12909.895890769993,222.56422536000173,54452.293868400004
2023-03-21,18:02:39.000,80,11123834,-795,0,1679421758,12909.794846119992,222.61356927000452,54452.33579112001
2023-03-21,18:02:40.000,80,11123768,-795,0,1679421759,12909.633174679991,222.67701143999875,54452.25893280001
2023-03-21,18:02:41.000,80,11123831,-795,0,1679421760,12909.484975859996,222.76160099999834,54452.13316464
2023-03-21,18:02:42.000,80,11123875,-795,0,1679421761,12909.27615025,222.78979752000305,54452.028357840005
2023-03-21,18:02:43.000,80,11123876,-795,0,1679421762,12909.13468774,222.87438708000263,54452.03534496
2023-03-21,18:02:44.000,80,11123792,-795,0,1679421763,12908.993225229999,222.96602577000158,54451.96547376
2023-03-21,18:02:45.000,80,11123889,-795,0,1679421764,12908.858499029993,223.02241881000373,54452.07028056001
2023-03-21,18:02:46.000,80,11123862,-795,0,1679421765,12908.730509139998,223.07176271999924,54452.16111312
2023-03-21,18:02:47.000,80,11123876,-795,0,1679421766,12908.568837699997,223.1422540200001,54452.00040936001
2023-03-21,18:02:48.000,80,11123855,-795,0,1679421767,12908.447584119996,223.15635227999883,54452.07028056001
2023-03-21,18:02:49.000,80,11123890,-795,0,1679421768,12908.353275779991,223.20569619000162,54452.077267680004
2023-03-21,18:02:50.000,80,11123843,-795,0,1679421769,12908.144450169995,223.26913836000313,54451.97246088001
2023-03-21,18:02:51.000,80,11123839,-795,0,1679421770,12908.023196589995,223.2268435799997,54451.79778288
2023-03-21,18:02:52.000,80,11123855,-795,0,1679421771,12907.88847038999,223.2902857500012,54451.83271848001
2023-03-21,18:02:53.000,80,11123814,-795,0,1679421772,12907.8952067,223.29733488000056,54451.93752528
2023-03-21,18:02:54.000,80,11123843,-795,0,1679421773,12907.814370979999,223.31848226999864,54451.86765408
2023-03-21,18:02:55.000,80,11123775,-795,0,1679421774,12907.780689429994,223.33258053000463,54451.89560256
2023-03-21,18:02:56.000,80,11123875,-795,0,1679421775,12907.693117399998,223.33258053000463,54451.83271848001
2023-03-21,18:02:57.000,80,11123832,-795,0,1679421776,12907.760480499994,223.43126835000294,54451.979448000006
2023-03-21,18:02:58.000,80,11123857,-795,0,1679421777,12907.686381089989,223.41012096000486,54451.84669272
2023-03-21,18:02:59.000,80,11123869,-795,0,1679421778,12907.726798949989,223.5017596500038,54451.8397056
2023-03-21,18:03:00.000,80,11123853,-795,0,1679421779,12907.713326329998,223.6497913800049,54451.909576800004
2023-03-21,18:03:01.000,80,11123883,-795,0,1679421780,12907.592072749998,223.66388964000362,54451.65105336
2023-03-21,18:03:02.000,80,11123872,-795,0,1679421781,12907.598809059993,223.74143007000384,54451.70695032
2023-03-21,18:03:03.000,80,11123860,-795,0,1679421782,12907.659435849993,223.79782310999872,54451.54624656001
2023-03-21,18:03:04.000,80,11123789,-795,0,1679421783,12907.612281679998,223.85421615000087,54451.58118216
2023-03-21,18:03:05.000,80,11123802,-795,0,1679421784,12907.565127510003,223.9317565800011,54451.630092
2023-03-21,18:03:06.000,80,11123864,-795,0,1679421785,12907.484291790002,224.00224788000196,54451.574195040004
2023-03-21,18:03:07.000,80,11123763,-795,0,1679421786,12907.470819169997,224.10093570000026,54451.46938824001
2023-03-21,18:03:08.000,80,11123825,-795,0,1679421787,12907.363038210002,224.1784761300005,54451.3855428
2023-03-21,18:03:09.000,80,11123834,-795,0,1679421788,12907.369774519997,224.24896743000136,54451.4903496
2023-03-21,18:03:10.000,80,11123775,-795,0,1679421789,12907.261993560001,224.33355699000094,54451.259774640006
2023-03-21,18:03:11.000,80,11123866,-795,0,1679421790,12907.302411420002,224.4533922000046,54451.35060720001
2023-03-21,18:03:12.000,80,11123862,-795,0,1679421791,12907.336092969992,224.4886378500014,54451.476375360005
2023-03-21,18:03:13.000,80,11123838,-795,0,1679421792,12907.369774519997,224.58027654000034,54451.37156856
2023-03-21,18:03:14.000,80,11123817,-795,0,1679421793,12907.336092969992,224.60847305999778,54451.33663296
2023-03-21,18:03:15.000,80,11123797,-795,0,1679421794,12907.288938799997,224.72125914000208,54451.19689056
2023-03-21,18:03:16.000,80,11123820,-795,0,1679421795,12907.349565589997,224.71421001000272,54451.16195496001
2023-03-21,18:03:17.000,80,11123800,-795,0,1679421796,12907.464082860002,224.700111750004,54451.26676176
2023-03-21,18:03:18.000,80,11123840,-795,0,1679421797,12907.504500720002,224.66486609999993,54451.26676176
2023-03-21,18:03:19.000,80,11123863,-795,0,1679421798,12907.592072749998,224.62962045000313,54451.189903440005
2023-03-21,18:03:20.000,80,11123848,-795,0,1679421799,12907.531445959998,224.62962045000313,54451.106058
2023-03-21,18:03:21.000,80,11123773,-795,0,1679421800,12907.443873930002,224.67896435999864,54450.87548304001
2023-03-21,18:03:22.000,80,11123864,-795,0,1679421801,12907.430401309997,224.79175044000294,54451.04317392001
2023-03-21,18:03:23.000,80,11123820,-795,0,1679421802,12907.389983449997,224.8974873900006,54450.79862472001
2023-03-21,18:03:24.000,80,11123837,-795,0,1679421803,12907.531445959998,224.9961752099989,54450.88945728
2023-03-21,18:03:25.000,80,11123828,-795,0,1679421804,12907.612281679998,225.02437173000362,54450.98727696
2023-03-21,18:03:26.000,80,11123844,-795,0,1679421805,12907.672908469998,225.05256825000106,54450.99426408001
2023-03-21,18:03:27.000,80,11123851,-795,0,1679421806,12907.82784359999,225.12305955000193,54451.06413528001
2023-03-21,18:03:28.000,80,11123851,-795,0,1679421807,12907.854788839999,225.11601042000257,54450.94535424001
2023-03-21,18:03:29.000,80,11123815,-795,0,1679421808,12907.92888824999,225.13010868000129,54451.06413528001
2023-03-21,18:03:30.000,80,11123859,-795,0,1679421809,12907.901943009994,225.16535432999808,54450.95234136
2023-03-21,18:03:31.000,80,11123841,-795,0,1679421810,12907.90867931999,225.2287964999996,54450.81958608
2023-03-21,18:03:32.000,80,11123843,-795,0,1679421811,12907.922151939994,225.23584562999895,54450.91041864
2023-03-21,18:03:33.000,80,11123897,-795,0,1679421812,12907.962569799995,225.2569930200043,54450.94535424001
2023-03-21,18:03:34.000,80,11123829,-795,0,1679421813,12908.023196589995,225.27814041000238,54451.04317392001
2023-03-21,18:03:35.000,80,11123837,-795,0,1679421814,12908.05687814,225.26404215000366,54450.98028984
2023-03-21,18:03:36.000,80,11123863,-795,0,1679421815,12908.104032309995,225.26404215000366,54450.94535424001
2023-03-21,18:03:37.000,80,11123805,-795,0,1679421816,12908.225285889996,225.26404215000366,54450.98727696
2023-03-21,18:03:38.000,80,11123859,-795,0,1679421817,12908.366748399996,225.33453345000453,54450.88247016
2023-03-21,18:03:39.000,80,11123828,-795,0,1679421818,12908.454320429992,225.28518954000174,54451.0012512
2023-03-21,18:03:40.000,80,11123809,-795,0,1679421819,12908.642937110002,225.32043518999853,54450.924392880006
2023-03-21,18:03:41.000,80,11123785,-795,0,1679421820,12908.649673419997,225.24994388999767,54450.8615088
2023-03-21,18:03:42.000,80,11123871,-795,0,1679421821,12908.804608549988,225.2428947599983,54450.84753456001
2023-03-21,18:03:43.000,80,11123826,-795,0,1679421822,12908.845026409988,225.17945259000408,54450.84753456001
2023-03-21,18:03:44.000,80,11123819,-795,0,1679421823,12909.006697849989,225.2076491100015,54450.93836712
2023-03-21,18:03:45.000,80,11123742,-795,0,1679421824,12909.06732463999,225.13715781000064,54450.88945728
2023-03-21,18:03:46.000,80,11123780,-795,0,1679421825,12909.202050839995,225.07371563999914,54450.84054744
2023-03-21,18:03:47.000,80,11123839,-795,0,1679421826,12909.202050839995,224.9820769500002,54450.74971488001
2023-03-21,18:03:48.000,80,11123775,-795,0,1679421827,12909.33004072999,225.00322433999827,54450.71477928
2023-03-21,18:03:49.000,80,11123879,-795,0,1679421828,12909.505184789996,224.97502782000083,54450.91041864
2023-03-21,18:03:50.000,80,11123850,-795,0,1679421829,12909.633174679991,224.95388043000276,54450.78465048
2023-03-21,18:03:51.000,80,11123859,-795,0,1679421830,12909.740955640002,224.93978217000404,54450.84054744
2023-03-21,18:03:52.000,80,11123821,-795,0,1679421831,12909.909363389997,224.91863477999868,54450.94535424001
2023-03-21,18:03:53.000,80,11123787,-795,0,1679421832,12910.037353279993,224.8974873900006,54451.036186799996
2023-03-21,18:03:54.000,80,11123847,-795,0,1679421833,12910.023880659988,224.84109434999846,54450.7916376
2023-03-21,18:03:55.000,80,11123815,-795,0,1679421834,12910.138397929994,224.84109434999846,54450.71477928
2023-03-21,18:03:56.000,80,11123859,-795,0,1679421835,12910.232706269999,224.87634000000253,54450.854521680005
2023-03-21,18:03:57.000,80,11123837,-795,0,1679421836,12910.293333059999,224.84814347999782,54450.93836712
2023-03-21,18:03:58.000,80,11123880,-795,0,1679421837,12910.461740809995,224.8340452199991,54450.94535424001
2023-03-21,18:03:59.000,80,11123849,-795,0,1679421838,12910.54931283999,224.8622417400038,54451.04317392001
2023-03-21,18:04:00.000,80,11123875,-795,0,1679421839,12910.6570938,224.84814347999782,54450.973302720005
2023-03-21,18:04:01.000,80,11123802,-795,0,1679421840,12910.684039039996,224.81289783000102,54450.88247016
2023-03-21,18:04:02.000,80,11123780,-795,0,1679421841,12910.825501549996,224.85519261000445,54450.95234136
2023-03-21,18:04:03.000,80,11123871,-795,0,1679421842,12910.973700369992,224.82699608999974,54450.94535424001
2023-03-21,18:04:04.000,80,11123794,-795,0,1679421843,12911.094953949992,224.79175044000294,54450.96631560001
2023-03-21,18:04:05.000,80,11123817,-795,0,1679421844,12911.128635499997,224.77060305000487,54450.93138
2023-03-21,18:04:06.000,80,11123859,-795,0,1679421845,12911.297043249993,224.76355391999823,54451.036186799996
2023-03-21,18:04:07.000,80,11123889,-795,0,1679421846,12911.59344089,224.79175044000294,54451.16195496001
2023-03-21,18:04:08.000,80,11123827,-795,0,1679421847,12911.75511233,224.74240653000015,54451.106058
2023-03-21,18:04:09.000,80,11123829,-795,0,1679421848,12911.903311149996,224.70716088000336,54451.259774640006
2023-03-21,18:04:10.000,80,11123828,-795,0,1679421849,12912.031301039991,224.72125914000208,54451.21785192
2023-03-21,18:04:11.000,80,11123768,-795,0,1679421850,12912.078455210001,224.72830827000143,54451.02919968
2023-03-21,18:04:12.000,80,11123823,-795,0,1679421851,12912.233390339992,224.77765218000422,54451.08509664001
2023-03-21,18:04:13.000,80,11123848,-795,0,1679421852,12912.246862959997,224.7353574000008,54451.12701936
2023-03-21,18:04:14.000,80,11123899,-795,0,1679421853,12912.415270709993,224.78470131000358,54451.26676176
2023-03-21,18:04:15.000,80,11123865,-795,0,1679421854,12912.442215949988,224.76355391999823,54451.39252992
2023-03-21,18:04:16.000,80,11123838,-795,0,1679421855,12912.428743329998,224.81289783000102,54451.32265872
2023-03-21,18:04:17.000,80,11123837,-795,0,1679421856,12912.442215949988,224.79175044000294,54451.39951704001
2023-03-21,18:04:18.000,80,11123796,-795,0,1679421857,12912.482633809988,224.7494556599995,54451.3855428
2023-03-21,18:04:19.000,80,11123833,-795,0,1679421858,12912.556733219993,224.89043826000125,54451.53227232
2023-03-21,18:04:20.000,80,11123877,-795,0,1679421859,12912.644305249989,224.93978217000404,54451.46938824001
2023-03-21,18:04:21.000,80,11123808,-795,0,1679421860,12912.657777869994,224.90453651999997,54451.41349128
2023-03-21,18:04:22.000,80,11123887,-795,0,1679421861,12912.88681240999,224.9820769500002,54451.46240112
2023-03-21,18:04:23.000,80,11123895,-795,0,1679421862,12913.09563802,224.9820769500002,54451.6999632
2023-03-21,18:04:24.000,80,11123889,-795,0,1679421863,12913.270782079991,225.0102734700049,54451.65105336
2023-03-21,18:04:25.000,80,11123813,-795,0,1679421864,12913.513289239992,224.98912607999955,54451.65804048
2023-03-21,18:04:26.000,80,11123815,-795,0,1679421865,12913.722114849988,224.9961752099989,54451.65804048
2023-03-21,18:04:27.000,80,11123915,-795,0,1679421866,12913.890522599999,224.8974873900006,54451.595156400006
2023-03-21,18:04:28.000,80,11123881,-795,0,1679421867,12914.099348209995,224.8340452199991,54451.60214352
2023-03-21,18:04:29.000,80,11123774,-795,0,1679421868,12914.30817381999,224.74240653000015,54451.7698344
2023-03-21,18:04:30.000,80,11123876,-795,0,1679421869,12914.281228579996,224.67191522999929,54451.78380864001
2023-03-21,18:04:31.000,80,11123813,-795,0,1679421870,12914.21386548,224.700111750004,54451.74887304
2023-03-21,18:04:32.000,80,11123822,-795,0,1679421871,12914.261019649995,224.78470131000358,54452.00040936001
2023-03-21,18:04:33.000,80,11123824,-795,0,1679421872,12914.240810719995,224.8622417400038,54452.04233208
2023-03-21,18:04:34.000,80,11123830,-795,0,1679421873,12914.20712916999,224.95388043000276,54452.09124192001
2023-03-21,18:04:35.000,80,11123807,-795,0,1679421874,12914.22733809999,224.9961752099989,54451.979448000006
2023-03-21,18:04:36.000,80,11123876,-795,0,1679421875,12914.261019649995,225.0102734700049,54452.04233208
2023-03-21,18:04:37.000,80,11123877,-795,0,1679421876,12914.28796488999,225.11601042000257,54452.14015176001
2023-03-21,18:04:38.000,80,11123839,-795,0,1679421877,12914.368800609991,225.0948630300045,54452.244958560004
2023-03-21,18:04:39.000,80,11123858,-795,0,1679421878,12914.469845259991,225.17240346000472,54452.28688128001
2023-03-21,18:04:40.000,80,11123821,-795,0,1679421879,12914.436163710001,225.23584562999895,54452.55239184001
2023-03-21,18:04:41.000,80,11123833,-795,0,1679421880,12914.436163710001,225.23584562999895,54452.44059792
2023-03-21,18:04:42.000,80,11123788,-795,0,1679421881,12914.523735739996,225.27109128000302,54452.40566232001
2023-03-21,18:04:43.000,80,11123825,-795,0,1679421882,12914.611307769992,225.3274843199979,54452.45457216001
2023-03-21,18:04:44.000,80,11123879,-795,0,1679421883,12914.665198249997,225.4191230100041,54452.55937896
2023-03-21,18:04:45.000,80,11123868,-795,0,1679421884,12914.732561349992,225.43322127000283,54452.461559280004
2023-03-21,18:04:46.000,80,11123851,-795,0,1679421885,12914.793188139993,225.52485996000178,54452.51046912
2023-03-21,18:04:47.000,80,11123813,-795,0,1679421886,12914.894232789993,225.5389582200005,54452.73405696
2023-03-21,18:04:48.000,80,11123833,-795,0,1679421887,12915.035695299994,225.58830213000329,54452.77597968
2023-03-21,18:04:49.000,80,11123793,-795,0,1679421888,12915.062640539989,225.60944952000136,54452.73405696
2023-03-21,18:04:50.000,80,11123797,-795,0,1679421889,12915.055904229994,225.64469516999816,54452.7130956
2023-03-21,18:04:51.000,80,11123836,-795,0,1679421890,12915.109794709999,225.59535126000264,54452.66418576
2023-03-21,18:04:52.000,80,11123762,-795,0,1679421891,12915.109794709999,225.6517443000048,54452.650211520006
2023-03-21,18:04:53.000,80,11123794,-795,0,1679421892,12915.20410304999,225.6658425600035,54452.84585088
2023-03-21,18:04:54.000,80,11123844,-795,0,1679421893,12915.237784599994,225.75748125000246,54452.87379936
2023-03-21,18:04:55.000,80,11123821,-795,0,1679421894,12915.30514769999,225.7504321200031,54452.9227092
2023-03-21,18:04:56.000,80,11123830,-795,0,1679421895,12915.34556555999,225.74338299000374,54452.852838
2023-03-21,18:04:57.000,80,11123778,-795,0,1679421896,12915.399456039995,225.83502168000268,54452.97161904
2023-03-21,18:04:58.000,80,11123791,-795,0,1679421897,12915.47355545,225.86321820000012,54453.034503120005
2023-03-21,18:04:59.000,80,11123828,-795,0,1679421898,12915.561127479996,225.84207081000204,54453.02751600001
2023-03-21,18:05:00.000,80,11123752,-795,0,1679421899,12915.635226890001,225.9125621100029,54453.09040008
2023-03-21,18:05:01.000,80,11123846,-795,0,1679421900,12915.648699509991,225.87731645999884,54452.99956752
2023-03-21,18:05:02.000,80,11123816,-795,0,1679421901,12915.763216779997,225.9478077599997,54453.04847736
2023-03-21,18:05:03.000,80,11123871,-795,0,1679421902,12916.019196560002,225.933709500001,54453.22315536001
2023-03-21,18:05:04.000,80,11123858,-795,0,1679421903,12916.126977519998,225.96190601999842,54453.27905232
2023-03-21,18:05:05.000,80,11123842,-795,0,1679421904,12916.234758479994,226.0112499300012,54453.272065200006
2023-03-21,18:05:06.000,80,11123896,-795,0,1679421905,12916.275176339994,226.046495579998,54453.13930992
2023-03-21,18:05:07.000,80,11123820,-795,0,1679421906,12916.288648959999,226.08174123000208,54453.26507808001
2023-03-21,18:05:08.000,80,11123822,-795,0,1679421907,12916.396429919994,226.13813427000423,54453.33494928
2023-03-21,18:05:09.000,80,11123839,-795,0,1679421908,12916.389693609999,226.16633079000167,54453.32796216
2023-03-21,18:05:10.000,80,11123814,-795,0,1679421909,12916.221285859989,226.20862556999782,54453.3070008
2023-03-21,18:05:11.000,80,11123847,-795,0,1679421910,12916.194340619993,226.18042905000038,54453.34892352
2023-03-21,18:05:12.000,80,11123830,-795,0,1679421911,12916.126977519998,226.17337992000103,54453.45373032
2023-03-21,18:05:13.000,80,11123825,-795,0,1679421912,12916.133713829993,226.21567470000446,54453.43276896001
2023-03-21,18:05:14.000,80,11123831,-795,0,1679421913,12916.086559659998,226.1592816600023,54453.376872
2023-03-21,18:05:15.000,80,11123779,-795,0,1679421914,12916.113504899993,226.17337992000103,54453.38385912
2023-03-21,18:05:16.000,80,11123868,-795,0,1679421915,12916.167395379998,226.13813427000423,54453.31398792001
2023-03-21,18:05:17.000,80,11123810,-795,0,1679421916,12916.38295729999,226.10993774999952,54453.439756080006
2023-03-21,18:05:18.000,80,11123834,-795,0,1679421917,12916.497474569995,226.15223253000295,54453.56552424
2023-03-21,18:05:19.000,80,11123807,-795,0,1679421918,12916.659146009995,226.06764297000336,54453.55155
2023-03-21,18:05:20.000,80,11123814,-795,0,1679421919,12916.79387221,226.10288862000016,54453.47469168
2023-03-21,18:05:21.000,80,11123827,-795,0,1679421920,12916.928598409992,226.06764297000336,54453.3070008
2023-03-21,18:05:22.000,80,11123842,-795,0,1679421921,12917.076797230002,226.060593840004,54453.439756080006
2023-03-21,18:05:23.000,80,11123784,-795,0,1679421922,12917.258677600003,226.0112499300012,54453.46071744001
2023-03-21,18:05:24.000,80,11123892,-795,0,1679421923,12917.379931179988,226.0112499300012,54453.45373032
2023-03-21,18:05:25.000,80,11123801,-795,0,1679421924,12917.373194869993,225.91961124000227,54453.132322800004
2023-03-21,18:05:26.000,80,11123838,-795,0,1679421925,12917.494448449994,225.98305341000378,54453.2371296
2023-03-21,18:05:27.000,80,11123822,-795,0,1679421926,12917.676328819995,226.02534818999993,54453.50962728001
2023-03-21,18:05:28.000,80,11123849,-795,0,1679421927,12917.66959251,225.9971516700025,54453.537575760005
2023-03-21,18:05:29.000,80,11123829,-795,0,1679421928,12917.64264726999,226.0112499300012,54453.46071744001
2023-03-21,18:05:30.000,80,11123828,-795,0,1679421929,12917.62917465,226.01829906000057,54453.46071744001
2023-03-21,18:05:31.000,80,11123834,-795,0,1679421930,12917.521393689989,225.97600428000442,54453.272065200006
2023-03-21,18:05:32.000,80,11123834,-795,0,1679421931,12917.507921069999,225.9478077599997,54453.25809096
2023-03-21,18:05:33.000,80,11123927,-795,0,1679421932,12917.58202047999,225.9478077599997,54453.40482048
2023-03-21,18:05:34.000,80,11123814,-795,0,1679421933,12917.595493099994,225.9971516700025,54453.41180760001
2023-03-21,18:05:35.000,80,11123886,-795,0,1679421934,12917.635910959994,226.046495579998,54453.3070008
2023-03-21,18:05:36.000,80,11123809,-795,0,1679421935,12917.64264726999,226.08879036000144,54453.21616824
2023-03-21,18:05:37.000,80,11123804,-795,0,1679421936,12917.76390084999,226.25092035000125,54453.56552424
2023-03-21,18:05:38.000,80,11123851,-795,0,1679421937,12917.91209967,226.32141165000212,54453.55853712001
2023-03-21,18:05:39.000,80,11123859,-795,0,1679421938,12917.959253839996,226.32846078000148,54453.43276896001
2023-03-21,18:05:40.000,80,11123823,-795,0,1679421939,12918.060298489996,226.41305034000106,54453.439756080006
2023-03-21,18:05:41.000,80,11123814,-795,0,1679421940,12918.127661589991,226.42009947000042,54453.31398792001
2023-03-21,18:05:42.000,80,11123839,-795,0,1679421941,12918.242178859997,226.50468903,54453.320975040006
2023-03-21,18:05:43.000,80,11123793,-795,0,1679421942,12918.410586609993,226.53288555000472,54453.39783336
2023-03-21,18:05:44.000,80,11123856,-795,0,1679421943,12918.578994359988,226.63157337000303,54453.418794720004
2023-03-21,18:05:45.000,80,11123857,-795,0,1679421944,12918.680039009989,226.65976989000046,54453.3070008
2023-03-21,18:05:46.000,80,11123882,-795,0,1679421945,12918.740665799989,226.76550683999812,54453.09040008
2023-03-21,18:05:47.000,80,11123830,-795,0,1679421946,12918.996645579995,226.8007524900022,54453.04149024
2023-03-21,18:05:48.000,80,11123880,-795,0,1679421947,12919.18526225999,226.91353856999922,54452.94367056
2023-03-21,18:05:49.000,80,11123884,-795,0,1679421948,12919.353670010001,226.91353856999922,54452.89476072
2023-03-21,18:05:50.000,80,11123846,-795,0,1679421949,12919.569231929992,226.97698074000073,54452.75501832
2023-03-21,18:05:51.000,80,11123850,-795,0,1679421950,12919.885838499998,226.92763682999794,54452.629250160004
2023-03-21,18:05:52.000,80,11123836,-795,0,1679421951,12920.16876352,226.87124379000306,54452.58732744
2023-03-21,18:05:53.000,80,11123849,-795,0,1679421952,12920.438215919996,226.70911380000325,54452.55239184001
2023-03-21,18:05:54.000,80,11123886,-795,0,1679421953,12920.492106400001,226.6174751100043,54452.412649440004
2023-03-21,18:05:55.000,80,11123812,-795,0,1679421954,12920.552733190001,226.44829598999786,54452.4685464
2023-03-21,18:05:56.000,80,11123842,-795,0,1679421955,12920.512315330001,226.38485382000363,54452.18906160001
2023-03-21,18:05:57.000,80,11123822,-795,0,1679421956,12920.660514149997,226.3073133900034,54452.27290704
2023-03-21,18:05:58.000,80,11123831,-795,0,1679421957,12920.835658210002,226.22977296000317,54452.39168808
2023-03-21,18:05:59.000,80,11123810,-795,0,1679421958,12920.977120719988,226.15223253000295,54452.37771384
2023-03-21,18:06:00.000,80,11123841,-795,0,1679421959,12921.044483819998,226.10288862000016,54452.412649440004
2023-03-21,18:06:01.000,80,11123813,-795,0,1679421960,12921.185946329999,226.10288862000016,54452.23797144001
2023-03-21,18:06:02.000,80,11123786,-795,0,1679421961,12921.30719991,226.05354471000464,54452.32181688
2023-03-21,18:06:03.000,80,11123838,-795,0,1679421962,12921.394771939995,226.060593840004,54452.23797144001
2023-03-21,18:06:04.000,80,11123875,-795,0,1679421963,12921.42171717999,226.0323973199993,54452.34976536
2023-03-21,18:06:05.000,80,11123820,-795,0,1679421964,12921.32740884,225.91961124000227,54452.293868400004
2023-03-21,18:06:06.000,80,11123851,-795,0,1679421965,12921.226364189999,225.91961124000227,54452.30085552
2023-03-21,18:06:07.000,80,11123805,-795,0,1679421966,12921.226364189999,225.8138742900046,54452.4685464
2023-03-21,18:06:08.000,80,11123857,-795,0,1679421967,12921.159001089989,225.77157951000117,54452.47553352001
2023-03-21,18:06:09.000,80,11123792,-795,0,1679421968,12921.105110609999,225.69403908000095,54452.44758504
2023-03-21,18:06:10.000,80,11123866,-795,0,1679421969,12920.990593339993,225.62354778000008,54452.433610800006
2023-03-21,18:06:11.000,80,11123862,-795,0,1679421970,12920.997329649988,225.54600734999985,54452.328804
2023-03-21,18:06:12.000,80,11123858,-795,0,1679421971,12920.997329649988,225.4896143099977,54452.433610800006
2023-03-21,18:06:13.000,80,11123858,-795,0,1679421972,12921.044483819998,225.3909264899994,54452.38470096001
2023-03-21,18:06:14.000,80,11123823,-795,0,1679421973,12921.118583229989,225.32043518999853,54452.55937896
2023-03-21,18:06:15.000,80,11123871,-795,0,1679421974,12921.17921001999,225.1089612900032,54452.45457216001
2023-03-21,18:06:16.000,80,11123875,-795,0,1679421975,12921.26004573999,225.02437173000362,54452.40566232001
2023-03-21,18:06:17.000,80,11123703,-795,0,1679421976,12921.394771939995,224.8974873900006,54452.48950776
2023-03-21,18:06:18.000,80,11123779,-795,0,1679421977,12921.394771939995,224.80584870000166,54452.44059792
2023-03-21,18:06:19.000,80,11123864,-795,0,1679421978,12921.46213503999,224.69306262000464,54452.482520640006
2023-03-21,18:06:20.000,80,11123855,-795,0,1679421979,12921.50255289999,224.60847305999778,54452.62226304001
2023-03-21,18:06:21.000,80,11123826,-795,0,1679421980,12921.455398729995,224.5238834999982,54452.47553352001
2023-03-21,18:06:22.000,80,11123954,-795,0,1679421981,12921.394771939995,224.39699916000245,54452.5384176
2023-03-21,18:06:23.000,80,11123827,-795,0,1679421982,12921.455398729995,224.31945873000222,54452.70610848
2023-03-21,18:06:24.000,80,11123869,-795,0,1679421983,12921.38129931999,224.29831134000415,54452.74104408001
2023-03-21,18:06:25.000,80,11123849,-795,0,1679421984,12921.30719991,224.20667264999793,54452.65719864
2023-03-21,18:06:26.000,80,11123819,-795,0,1679421985,12921.071429059994,224.18552525999985,54452.44758504
2023-03-21,18:06:27.000,80,11123742,-795,0,1679421986,12920.970384409993,224.06569005000347,54452.45457216001
2023-03-21,18:06:28.000,80,11123844,-795,0,1679421987,12920.889548689993,224.07273918000283,54452.54540472
2023-03-21,18:06:29.000,80,11123828,-795,0,1679421988,12920.869339759993,224.01634614000068,54452.63623728
2023-03-21,18:06:30.000,80,11123817,-795,0,1679421989,12920.714404630002,223.98814962000324,54452.61527592
2023-03-21,18:06:31.000,80,11123871,-795,0,1679421990,12920.734613560002,223.8471670200015,54452.57335320001
2023-03-21,18:06:32.000,80,11123832,-795,0,1679421991,12920.876076070002,223.75552833000256,54452.75501832
2023-03-21,18:06:33.000,80,11123877,-795,0,1679421992,12920.963648099998,223.67798790000234,54452.67816
2023-03-21,18:06:34.000,80,11123851,-795,0,1679421993,12921.024274889998,223.5370053000006,54452.54540472
2023-03-21,18:06:35.000,80,11123839,-795,0,1679421994,12921.19941894999,223.39602269999887,54452.59431456001
2023-03-21,18:06:36.000,80,11123844,-795,0,1679421995,12921.334145149995,223.2550401000044,54452.59431456001
2023-03-21,18:06:37.000,80,11123863,-795,0,1679421996,12921.569916,223.1281557600014,54452.66418576
2023-03-21,18:06:38.000,80,11123826,-795,0,1679421997,12921.69116958,223.01536968000437,54452.748031200004
2023-03-21,18:06:39.000,80,11123820,-795,0,1679421998,12921.893258880002,222.86733795000328,54452.73405696
2023-03-21,18:06:40.000,80,11123834,-795,0,1679421999,12921.886522569992,222.6981588300041,54452.74104408001
2023-03-21,18:06:41.000,80,11123846,-795,0,1679422000,12921.899995189997,222.5219305799983,54452.74104408001
2023-03-21,18:06:42.000,80,11123868,-795,0,1679422001,12921.819159469997,222.26816189999954,54452.81091528001
2023-03-21,18:06:43.000,80,11123854,-795,0,1679422002,12921.718114819996,222.08488452000165,54452.75501832
2023-03-21,18:06:44.000,80,11123767,-795,0,1679422003,12921.54970707,221.95095104999928,54452.72706984
2023-03-21,18:06:45.000,80,11123858,-795,0,1679422004,12921.455398729995,221.77472280000075,54452.768992560006
2023-03-21,18:06:46.000,80,11123817,-795,0,1679422005,12921.334145149995,221.73947715000395,54452.72706984
2023-03-21,18:06:47.000,80,11123854,-795,0,1679422006,12921.28025466999,221.66898585000308,54452.768992560006
2023-03-21,18:06:48.000,80,11123771,-795,0,1679422007,12921.17921001999,221.633740199999,54452.81091528001
2023-03-21,18:06:49.000,80,11123778,-795,0,1679422008,12921.118583229989,221.56324889999814,54452.76200544001
2023-03-21,18:06:50.000,80,11123887,-795,0,1679422009,12921.010802269993,221.5843962900035,54452.73405696
2023-03-21,18:06:51.000,80,11123801,-795,0,1679422010,12921.051220129993,221.62669106999965,54452.61527592
2023-03-21,18:06:52.000,80,11123854,-795,0,1679422011,12921.004065959998,221.60554368000157,54452.601301680006
2023-03-21,18:06:53.000,80,11123822,-795,0,1679422012,12921.138792159989,221.59144542000286,54452.72706984
2023-03-21,18:06:54.000,80,11123806,-795,0,1679422013,12921.145528469999,221.55619976999878,54452.768992560006
2023-03-21,18:06:55.000,80,11123834,-795,0,1679422014,12921.206155259999,221.44341369000176,54452.64322440001
2023-03-21,18:06:56.000,80,11123801,-795,0,1679422015,12921.28025466999,221.48570846999792,54452.81091528001
2023-03-21,18:06:57.000,80,11123788,-795,0,1679422016,12921.40824456,221.4081680399977,54452.66418576
2023-03-21,18:06:58.000,80,11123846,-795,0,1679422017,12921.414980869995,221.31652934999875,54452.601301680006
2023-03-21,18:06:59.000,80,11123815,-795,0,1679422018,12921.556443379995,221.31652934999875,54452.81091528001
2023-03-21,18:07:00.000,80,11123835,-795,0,1679422019,12921.60359754999,221.2248906599998,54452.83886376001
2023-03-21,18:07:01.000,80,11123826,-795,0,1679422020,12921.61033386,221.15439935999893,54452.768992560006
2023-03-21,18:07:02.000,80,11123819,-795,0,1679422021,12921.556443379995,221.0768589299987,54452.84585088
2023-03-21,18:07:03.000,80,11123877,-795,0,1679422022,12921.576652309996,220.98522023999976,54452.964631920004
2023-03-21,18:07:04.000,80,11123834,-795,0,1679422023,12921.435189799995,220.84423763999803,54452.964631920004
2023-03-21,18:07:05.000,80,11123802,-795,0,1679422024,12921.26678205,220.73850069000036,54452.95065768
2023-03-21,18:07:06.000,80,11123864,-795,0,1679422025,12921.051220129993,220.6327637400027,54452.866812240005
2023-03-21,18:07:07.000,80,11123806,-795,0,1679422026,12920.943439169998,220.47768288000225,54452.87379936
2023-03-21,18:07:08.000,80,11123831,-795,0,1679422027,12920.835658210002,220.41424071000074,54452.866812240005
2023-03-21,18:07:09.000,80,11123803,-795,0,1679422028,12920.734613560002,220.2380124600022,54452.76200544001
2023-03-21,18:07:10.000,80,11123775,-795,0,1679422029,12920.633568910001,220.1745702900007,54452.72706984
2023-03-21,18:07:11.000,80,11123844,-795,0,1679422030,12920.593151050001,220.1393246400039,54452.75501832
2023-03-21,18:07:12.000,80,11123755,-795,0,1679422031,12920.606623669992,220.0265385599996,54452.70610848
2023-03-21,18:07:13.000,80,11123714,-795,0,1679422032,12920.613359980001,219.95604725999874,54452.78995392001
2023-03-21,18:07:14.000,80,11123846,-795,0,1679422033,12920.498842709996,219.87145769999916,54452.70610848
2023-03-21,18:07:15.000,80,11123821,-795,0,1679422034,12920.485370089991,219.75867162000213,54452.63623728
2023-03-21,18:07:16.000,80,11123800,-795,0,1679422035,12920.458424849996,219.70227857999998,54452.65719864
2023-03-21,18:07:17.000,80,11123829,-795,0,1679422036,12920.418006989996,219.65293467000447,54452.461559280004
2023-03-21,18:07:18.000,80,11123867,-795,0,1679422037,12920.397798059996,219.61063989000104,54452.42662368001
2023-03-21,18:07:19.000,80,11123829,-795,0,1679422038,12920.505579019991,219.56834511000488,54452.52444336001
2023-03-21,18:07:20.000,80,11123831,-795,0,1679422039,12920.525787949991,219.5824433700036,54452.44758504
2023-03-21,18:07:21.000,80,11123739,-795,0,1679422040,12920.545996879991,219.60359076000168,54452.35675248001
2023-03-21,18:07:22.000,80,11123755,-795,0,1679422041,12920.640305219997,219.7163768399987,54452.32181688
2023-03-21,18:07:23.000,80,11123861,-795,0,1679422042,12920.525787949991,219.85735944000044,54452.34976536
2023-03-21,18:07:24.000,80,11123767,-795,0,1679422043,12920.32369864999,219.9278507400013,54452.25893280001
2023-03-21,18:07:25.000,80,11123820,-795,0,1679422044,12920.135081969995,219.85031031000108,54452.33579112001
2023-03-21,18:07:26.000,80,11123793,-795,0,1679422045,12920.054246249994,219.75867162000213,54452.37771384
2023-03-21,18:07:27.000,80,11123830,-795,0,1679422046,12920.054246249994,219.62473814999976,54452.40566232001
2023-03-21,18:07:28.000,80,11123840,-795,0,1679422047,12920.02056469999,219.57539424000424,54452.42662368001
2023-03-21,18:07:29.000,80,11123766,-795,0,1679422048,12920.08119148999,219.49785381000402,54452.58732744
2023-03-21,18:07:30.000,80,11123828,-795,0,1679422049,12920.06098255999,219.39916598999844,54452.52444336001
2023-03-21,18:07:31.000,80,11123797,-795,0,1679422050,12919.986883149999,219.34277295000356,54452.3986752
2023-03-21,18:07:32.000,80,11123819,-795,0,1679422051,12920.054246249994,219.2229377399999,54452.34277824
2023-03-21,18:07:33.000,80,11123840,-795,0,1679422052,12920.12160934999,219.21588861000055,54452.433610800006
2023-03-21,18:07:34.000,80,11123813,-795,0,1679422053,12920.16876352,219.0749060099988,54452.41963656
2023-03-21,18:07:35.000,80,11123863,-795,0,1679422054,12920.12160934999,219.06785687999945,54452.35675248001
2023-03-21,18:07:36.000,80,11123870,-795,0,1679422055,12920.155290899995,218.98326731999987,54452.30784264001
2023-03-21,18:07:37.000,80,11123835,-795,0,1679422056,12920.0879278,218.96916906000115,54452.39168808
2023-03-21,18:07:38.000,80,11123808,-795,0,1679422057,12920.02056469999,218.91982514999836,54452.30784264001
2023-03-21,18:07:39.000,80,11123840,-795,0,1679422058,12919.879102189989,218.9409725400037,54452.293868400004
2023-03-21,18:07:40.000,80,11123826,-795,0,1679422059,12919.737639679988,218.99031644999923,54452.27989416
2023-03-21,18:07:41.000,80,11123813,-795,0,1679422060,12919.488396209992,219.01146384000458,54452.20303584
2023-03-21,18:07:42.000,80,11123875,-795,0,1679422061,12919.340197389996,219.06785687999945,54452.21002296
2023-03-21,18:07:43.000,80,11123841,-795,0,1679422062,12919.178525949996,219.03261123000266,54452.25893280001
2023-03-21,18:07:44.000,80,11123823,-795,0,1679422063,12919.05053606,219.0255621000033,54452.30784264001
2023-03-21,18:07:45.000,80,11123735,-795,0,1679422064,12918.88212830999,219.11015166000288,54452.30784264001
2023-03-21,18:07:46.000,80,11123834,-795,0,1679422065,12918.767611039999,219.1242499200016,54452.05630632
2023-03-21,18:07:47.000,80,11123768,-795,0,1679422066,12918.659830079989,219.2088394800012,54452.2239972
2023-03-21,18:07:48.000,80,11123814,-795,0,1679422067,12918.552049119993,219.20179035000183,54452.33579112001
2023-03-21,18:07:49.000,80,11123854,-795,0,1679422068,12918.403850299997,219.14539730999968,54452.3986752
2023-03-21,18:07:50.000,80,11123852,-795,0,1679422069,12918.336487200002,219.1242499200016,54452.433610800006
2023-03-21,18:07:51.000,80,11123820,-795,0,1679422070,12918.349959819992,219.11720079000224,54452.47553352001
2023-03-21,18:07:52.000,80,11123850,-795,0,1679422071,12918.498158640003,219.0608077500001,54452.62226304001
2023-03-21,18:07:53.000,80,11123846,-795,0,1679422072,12918.511631259993,219.01146384000458,54452.59431456001
2023-03-21,18:07:54.000,80,11123858,-795,0,1679422073,12918.525103879998,218.9409725400037,54452.61527592
2023-03-21,18:07:55.000,80,11123803,-795,0,1679422074,12918.444268159998,218.84933385000477,54452.44059792
2023-03-21,18:07:56.000,80,11123894,-795,0,1679422075,12918.269124099992,218.78589168000326,54452.39168808
2023-03-21,18:07:57.000,80,11123866,-795,0,1679422076,12918.161343139996,218.68015472999832,54452.40566232001
2023-03-21,18:07:58.000,80,11123845,-795,0,1679422077,12918.161343139996,218.5321230000045,54452.57335320001
2023-03-21,18:07:59.000,80,11123831,-795,0,1679422078,12918.05356218,218.39114040000277,54452.55239184001
2023-03-21,18:08:00.000,80,11123877,-795,0,1679422079,12917.979462769996,218.2713051899991,54452.4685464
2023-03-21,18:08:01.000,80,11123832,-795,0,1679422080,12917.86494549999,218.11622432999866,54452.4685464
2023-03-21,18:08:02.000,80,11123806,-795,0,1679422081,12917.86494549999,218.01753651000035,54452.433610800006
2023-03-21,18:08:03.000,80,11123885,-795,0,1679422082,12917.72348298999,217.89770130000397,54452.433610800006
2023-03-21,18:08:04.000,80,11123806,-795,0,1679422083,12917.84473656999,217.77786609000032,54452.65719864
2023-03-21,18:08:05.000,80,11123838,-795,0,1679422084,12917.92557228999,217.6157361000005,54452.55239184001
2023-03-21,18:08:06.000,80,11123812,-795,0,1679422085,12917.91209967,217.5170482800022,54452.68514712
2023-03-21,18:08:07.000,80,11123801,-795,0,1679422086,12917.797582399995,217.39016393999918,54452.94367056
2023-03-21,18:08:08.000,80,11123832,-795,0,1679422087,12917.656119889994,217.25623047000408,54452.9227092
2023-03-21,18:08:09.000,80,11123801,-795,0,1679422088,12917.528129999999,217.0236091800034,54452.82488952
2023-03-21,18:08:10.000,80,11123832,-795,0,1679422089,12917.299095459988,216.88262658000167,54452.90174784
2023-03-21,18:08:11.000,80,11123874,-795,0,1679422090,12917.002697819997,216.72049659000186,54452.964631920004
2023-03-21,18:08:12.000,80,11123856,-795,0,1679422091,12916.780399589996,216.60771051000484,54452.97161904
2023-03-21,18:08:13.000,80,11123805,-795,0,1679422092,12916.60525552999,216.44558051999775,54452.9925804
2023-03-21,18:08:14.000,80,11123830,-795,0,1679422093,12916.46379301999,216.3045979200033,54452.99956752
2023-03-21,18:08:15.000,80,11123823,-795,0,1679422094,12916.38295729999,216.2200083600037,54453.04847736
2023-03-21,18:08:16.000,80,11123871,-795,0,1679422095,12916.40316622999,216.06492750000325,54452.94367056
2023-03-21,18:08:17.000,80,11123758,-795,0,1679422096,12916.51094719,215.93804316000023,54452.97860616001
2023-03-21,18:08:18.000,80,11123836,-795,0,1679422097,12916.60525552999,215.87460098999873,54452.95065768
2023-03-21,18:08:19.000,80,11123761,-795,0,1679422098,12916.79387221,215.79001142999914,54452.9227092
2023-03-21,18:08:20.000,80,11123793,-795,0,1679422099,12916.928598409992,215.76886404000106,54452.83187664
2023-03-21,18:08:21.000,80,11123818,-795,0,1679422100,12917.070060919992,215.73361839000427,54452.796941040004
2023-03-21,18:08:22.000,80,11123878,-795,0,1679422101,12917.285622839998,215.65607796000404,54452.84585088
2023-03-21,18:08:23.000,80,11123820,-795,0,1679422102,12917.494448449994,215.60673405000125,54453.00655464001
2023-03-21,18:08:24.000,80,11123809,-795,0,1679422103,12917.575284169994,215.60673405000125,54452.936683440006
2023-03-21,18:08:25.000,80,11123835,-795,0,1679422104,12917.615702029994,215.52214449000166,54453.034503120005
2023-03-21,18:08:26.000,80,11123820,-795,0,1679422105,12917.528129999999,215.5503410099991,54452.83187664
2023-03-21,18:08:27.000,80,11123791,-795,0,1679422106,12917.467503209999,215.4516531900008,54453.01354176
2023-03-21,18:08:28.000,80,11123769,-795,0,1679422107,12917.339513319988,215.43755493000208,54452.699121360005
2023-03-21,18:08:29.000,80,11123860,-795,0,1679422108,12917.184578189997,215.34591624000313,54452.66418576
2023-03-21,18:08:30.000,80,11123847,-795,0,1679422109,12917.076797230002,215.2542775500042,54453.01354176
2023-03-21,18:08:31.000,80,11123868,-795,0,1679422110,12916.901653169996,215.1696879900046,54452.9925804
2023-03-21,18:08:32.000,80,11123869,-795,0,1679422111,12916.881444239996,214.96526322000136,54452.936683440006
2023-03-21,18:08:33.000,80,11123792,-795,0,1679422112,12916.827553759991,214.81723149000027,54452.817902400006
2023-03-21,18:08:34.000,80,11123831,-795,0,1679422113,12916.739981729996,214.69034715000453,54453.00655464001
2023-03-21,18:08:35.000,80,11123829,-795,0,1679422114,12916.807344829991,214.51411889999872,54452.95764480001
2023-03-21,18:08:36.000,80,11123846,-795,0,1679422115,12916.854499000001,214.4647749900032,54452.83187664
2023-03-21,18:08:37.000,80,11123864,-795,0,1679422116,12916.935334720001,214.40838195000106,54452.87379936
2023-03-21,18:08:38.000,80,11123821,-795,0,1679422117,12917.076797230002,214.42952933999914,54452.94367056
2023-03-21,18:08:39.000,80,11123838,-795,0,1679422118,12917.238468670002,214.38723456000298,54453.034503120005
2023-03-21,18:08:40.000,80,11123811,-795,0,1679422119,12917.278886530003,214.37313630000426,54453.02052888
2023-03-21,18:08:41.000,80,11123881,-795,0,1679422120,12917.245204979998,214.3519889099989,54452.936683440006
2023-03-21,18:08:42.000,80,11123846,-795,0,1679422121,12917.110478779992,214.3378906500002,54452.80392816
2023-03-21,18:08:43.000,80,11123816,-795,0,1679422122,12917.110478779992,214.2392028300019,54452.87379936
2023-03-21,18:08:44.000,80,11123808,-795,0,1679422123,12916.881444239996,214.20395717999781,54452.95764480001
2023-03-21,18:08:45.000,80,11123815,-795,0,1679422124,12916.81408114,214.16166240000166,54453.24411672001
2023-03-21,18:08:46.000,80,11123836,-795,0,1679422125,12916.69282756,214.07707284000207,54453.26507808001
2023-03-21,18:08:47.000,80,11123836,-795,0,1679422126,12916.49073826,213.91494285000226,54452.99956752
2023-03-21,18:08:48.000,80,11123814,-795,0,1679422127,12916.36274836999,213.83740242000204,54452.985593280006
2023-03-21,18:08:49.000,80,11123811,-795,0,1679422128,12916.329066819999,213.7598619900018,54453.18821976
2023-03-21,18:08:50.000,80,11123828,-795,0,1679422129,12916.194340619993,213.71756720999838,54453.11136144
2023-03-21,18:08:51.000,80,11123833,-795,0,1679422130,12916.207813239998,213.58363374000328,54453.0624516
2023-03-21,18:08:52.000,80,11123832,-795,0,1679422131,12916.248231099999,213.47084765999898,54453.02052888
2023-03-21,18:08:53.000,80,11123836,-795,0,1679422132,12916.44358408999,213.3862580999994,54453.16027128
2023-03-21,18:08:54.000,80,11123793,-795,0,1679422133,12916.59178291,213.32986506000452,54453.18123264
2023-03-21,18:08:55.000,80,11123819,-795,0,1679422134,12916.71303649,213.21707898000022,54453.14629704001
2023-03-21,18:08:56.000,80,11123798,-795,0,1679422135,12916.888180549991,213.12544029000128,54453.05546448001
2023-03-21,18:08:57.000,80,11123766,-795,0,1679422136,12917.083533539997,212.97740856000019,54453.17424552001
2023-03-21,18:08:58.000,80,11123887,-795,0,1679422137,12917.157632950002,212.86462248000316,54453.153284160006
2023-03-21,18:08:59.000,80,11123830,-795,0,1679422138,12917.238468670002,212.7095416200027,54453.21616824
2023-03-21,18:09:00.000,80,11123816,-795,0,1679422139,12917.305831769998,212.56150989000162,54453.28603944
2023-03-21,18:09:01.000,80,11123869,-795,0,1679422140,12917.177841880002,212.35708511999837,54453.09738720001
2023-03-21,18:09:02.000,80,11123859,-795,0,1679422141,12917.164369259997,212.16675861000112,54453.20918112
2023-03-21,18:09:03.000,80,11123886,-795,0,1679422142,12917.164369259997,212.08216905000154,54453.38385912
2023-03-21,18:09:04.000,80,11123773,-795,0,1679422143,12917.157632950002,211.98348123000324,54453.46071744001
2023-03-21,18:09:05.000,80,11123771,-795,0,1679422144,12917.103742469997,211.83544950000214,54453.46071744001
2023-03-21,18:09:06.000,80,11123838,-795,0,1679422145,12916.942071029996,211.77200733000063,54453.36289776001
2023-03-21,18:09:07.000,80,11123823,-795,0,1679422146,12916.847762689991,211.7438108100032,54453.38385912
2023-03-21,18:09:08.000,80,11123857,-795,0,1679422147,12916.780399589996,211.77200733000063,54453.47469168
2023-03-21,18:09:09.000,80,11123889,-795,0,1679422148,12916.638937079995,211.73676168000384,54453.488665920006
2023-03-21,18:09:10.000,80,11123790,-795,0,1679422149,12916.416638849994,211.67331951000233,54453.42578184
2023-03-21,18:09:11.000,80,11123849,-795,0,1679422150,12916.254967409994,211.6944669000004,54453.5166144
2023-03-21,18:09:12.000,80,11123862,-795,0,1679422151,12916.133713829993,211.71561428999848,54453.4467432
2023-03-21,18:09:13.000,80,11123805,-795,0,1679422152,12916.012460249993,211.72971255000448,54453.41180760001
2023-03-21,18:09:14.000,80,11123824,-795,0,1679422153,12915.877734050002,211.77905646,54453.42578184
2023-03-21,18:09:15.000,80,11123831,-795,0,1679422154,12915.776689400001,211.77905646,54453.23014248
2023-03-21,18:09:16.000,80,11123835,-795,0,1679422155,12915.716062610001,211.8072529800047,54453.16027128
2023-03-21,18:09:17.000,80,11123821,-795,0,1679422156,12915.783425709997,211.8777442799983,54453.36289776001
2023-03-21,18:09:18.000,80,11123806,-795,0,1679422157,12915.864261429997,211.88479340999766,54453.439756080006
2023-03-21,18:09:19.000,80,11123870,-795,0,1679422158,12915.945097149997,211.88479340999766,54453.39783336
2023-03-21,18:09:20.000,80,11123850,-795,0,1679422159,12915.985515009997,211.8918425400043,54453.36289776001
2023-03-21,18:09:21.000,80,11123824,-795,0,1679422160,12915.992251319993,211.88479340999766,54453.25809096
2023-03-21,18:09:22.000,80,11123929,-795,0,1679422161,12916.052878109993,211.82840037000278,54453.27905232
2023-03-21,18:09:23.000,80,11123846,-795,0,1679422162,12916.046141799998,211.82135124000342,54453.376872
2023-03-21,18:09:24.000,80,11123868,-795,0,1679422163,12916.019196560002,211.7438108100032,54453.39783336
2023-03-21,18:09:25.000,80,11123836,-795,0,1679422164,12915.830579879992,211.68741777000105,54453.320975040006
2023-03-21,18:09:26.000,80,11123789,-795,0,1679422165,12915.803634639997,211.61692647000018,54453.40482048
2023-03-21,18:09:27.000,80,11123767,-795,0,1679422166,12915.776689400001,211.4970912600038,54453.45373032
2023-03-21,18:09:28.000,80,11123862,-795,0,1679422167,12915.702589989996,211.37725605000014,54453.24411672001
2023-03-21,18:09:29.000,80,11123731,-795,0,1679422168,12915.648699509991,211.35610866000206,54453.32796216
2023-03-21,18:09:30.000,80,11123830,-795,0,1679422169,12915.460082829995,211.30676474999927,54453.01354176
2023-03-21,18:09:31.000,80,11123838,-795,0,1679422170,12915.460082829995,211.27856823000184,54453.20918112
2023-03-21,18:09:32.000,80,11123813,-795,0,1679422171,12915.36577448999,211.24332257999777,54453.11136144
2023-03-21,18:09:33.000,80,11123845,-795,0,1679422172,12915.3725108,211.35610866000206,54453.23014248
2023-03-21,18:09:34.000,80,11123826,-795,0,1679422173,12915.30514769999,211.3843051799995,54453.24411672001
2023-03-21,18:09:35.000,80,11123844,-795,0,1679422174,12915.217575669994,211.447747350001,54453.202194000005
2023-03-21,18:09:36.000,80,11123815,-795,0,1679422175,12915.069376849999,211.57463169000403,54453.20918112
2023-03-21,18:09:37.000,80,11123828,-795,0,1679422176,12915.008750059998,211.60282821000146,54453.202194000005
2023-03-21,18:09:38.000,80,11123829,-795,0,1679422177,12914.880760169988,211.70151602999977,54453.05546448001
2023-03-21,18:09:39.000,80,11123830,-795,0,1679422178,12914.772979209993,211.78610558999935,54453.12533568001
2023-03-21,18:09:40.000,80,11123838,-795,0,1679422179,12914.766242899997,211.8424986300015,54453.09738720001
2023-03-21,18:09:41.000,80,11123779,-795,0,1679422180,12914.651725629992,211.91298993000237,54452.90873496001
2023-03-21,18:09:42.000,80,11123821,-795,0,1679422181,12914.779715520002,211.96233383999788,54453.02052888
2023-03-21,18:09:43.000,80,11123842,-795,0,1679422182,12915.042431609989,212.0257760099994,54453.1672584
2023-03-21,18:09:44.000,80,11123842,-795,0,1679422183,12915.237784599994,212.0257760099994,54453.14629704001
2023-03-21,18:09:45.000,80,11123806,-795,0,1679422184,12915.601545339996,212.03282513999875,54453.11136144
2023-03-21,18:09:46.000,80,11123803,-795,0,1679422185,12915.850788809992,211.9905303600026,54453.034503120005
2023-03-21,18:09:47.000,80,11123824,-795,0,1679422186,12916.039405490003,211.905940800003,54453.06943872
2023-03-21,18:09:48.000,80,11123813,-795,0,1679422187,12916.113504899993,211.8777442799983,54453.01354176
2023-03-21,18:09:49.000,80,11123823,-795,0,1679422188,12916.34253943999,211.96233383999788,54453.27905232
2023-03-21,18:09:50.000,80,11123836,-795,0,1679422189,12916.40990254,211.93413732000045,54453.27905232
2023-03-21,18:09:51.000,80,11123767,-795,0,1679422190,12916.436847779994,211.8918425400043,54453.3070008
2023-03-21,18:09:52.000,80,11123847,-795,0,1679422191,12916.46379301999,211.81430211000406,54453.41180760001
2023-03-21,18:09:53.000,80,11123804,-795,0,1679422192,12916.315594199994,211.73676168000384,54453.320975040006
2023-03-21,18:09:54.000,80,11123882,-795,0,1679422193,12916.126977519998,211.6592212500036,54453.29302656001
2023-03-21,18:09:55.000,80,11123819,-795,0,1679422194,12915.877734050002,211.58872995000274,54453.27905232
2023-03-21,18:09:56.000,80,11123802,-795,0,1679422195,12915.635226890001,211.56053342999803,54453.11136144
2023-03-21,18:09:57.000,80,11123815,-795,0,1679422196,12915.36577448999,211.5464351699993,54453.19520688001
2023-03-21,18:09:58.000,80,11123814,-795,0,1679422197,12915.170421499999,211.52528778000124,54453.272065200006
2023-03-21,18:09:59.000,80,11123810,-795,0,1679422198,12914.995277439994,211.55348429999867,54453.22315536001
2023-03-21,18:10:00.000,80,11123809,-795,0,1679422199,12914.719088730002,211.60282821000146,54453.20918112
2023-03-21,18:10:01.000,80,11123759,-795,0,1679422200,12914.510263119992,211.57463169000403,54453.00655464001
2023-03-21,18:10:02.000,80,11123807,-795,0,1679422201,12914.348591679991,211.58168082000338,54453.02751600001
2023-03-21,18:10:03.000,80,11123811,-795,0,1679422202,12914.19365655,211.5464351699993,54452.936683440006
2023-03-21,18:10:04.000,80,11123847,-795,0,1679422203,12914.099348209995,211.58168082000338,54452.92969632001
2023-03-21,18:10:05.000,80,11123832,-795,0,1679422204,12914.20712916999,211.56053342999803,54453.034503120005
2023-03-21,18:10:06.000,80,11123868,-795,0,1679422205,12914.261019649995,211.60282821000146,54453.0624516
2023-03-21,18:10:07.000,80,11123855,-795,0,1679422206,12914.469845259991,211.65217212000425,54452.985593280006
2023-03-21,18:10:08.000,80,11123776,-795,0,1679422207,12914.665198249997,211.67331951000233,54452.89476072
2023-03-21,18:10:09.000,80,11123791,-795,0,1679422208,12915.062640539989,211.77905646,54453.14629704001
2023-03-21,18:10:10.000,80,11123788,-795,0,1679422209,12915.30514769999,211.84954776000086,54453.132322800004
2023-03-21,18:10:11.000,80,11123825,-795,0,1679422210,12915.588072719991,211.8777442799983,54452.74104408001
2023-03-21,18:10:12.000,80,11123835,-795,0,1679422211,12915.783425709997,211.9411864499998,54452.75501832
2023-03-21,18:10:13.000,80,11123836,-795,0,1679422212,12915.958569770002,212.0046286200013,54452.936683440006
2023-03-21,18:10:14.000,80,11123837,-795,0,1679422213,12915.998987630002,212.0892181800009,54453.04847736
2023-03-21,18:10:15.000,80,11123828,-795,0,1679422214,12915.985515009997,212.11741469999833,54452.95764480001
2023-03-21,18:10:16.000,80,11123801,-795,0,1679422215,12915.972042389993,212.14561122000305,54453.034503120005
2023-03-21,18:10:17.000,80,11123776,-795,0,1679422216,12915.911415599992,212.17380774000048,54452.88777360001
2023-03-21,18:10:18.000,80,11123737,-795,0,1679422217,12915.918151910002,212.16675861000112,54452.97161904
2023-03-21,18:10:19.000,80,11123819,-795,0,1679422218,12915.938360840002,212.20200425999792,54453.083412960004
2023-03-21,18:10:20.000,80,11123822,-795,0,1679422219,12915.938360840002,212.2513481700007,54453.0624516
2023-03-21,18:10:21.000,80,11123851,-795,0,1679422220,12915.897942980002,212.20905339000456,54452.97161904
2023-03-21,18:10:22.000,80,11123807,-795,0,1679422221,12915.951833459992,212.20200425999792,54453.034503120005
2023-03-21,18:10:23.000,80,11123775,-795,0,1679422222,12916.039405490003,212.25839730000007,54453.17424552001
2023-03-21,18:10:24.000,80,11123847,-795,0,1679422223,12915.998987630002,212.24429904000135,54453.09040008
2023-03-21,18:10:25.000,80,11123742,-795,0,1679422224,12915.965306079997,212.27954468999815,54453.083412960004
2023-03-21,18:10:26.000,80,11123788,-795,0,1679422225,12915.783425709997,212.237249910002,54453.132322800004
2023-03-21,18:10:27.000,80,11123870,-795,0,1679422226,12915.682381059996,212.24429904000135,54453.02751600001
2023-03-21,18:10:28.000,80,11123851,-795,0,1679422227,12915.500500689996,212.2513481700007,54452.95764480001
2023-03-21,18:10:29.000,80,11123876,-795,0,1679422228,12915.3725108,212.2513481700007,54453.07642584001
2023-03-21,18:10:30.000,80,11123824,-795,0,1679422229,12915.20410304999,212.2724955599988,54453.11834856
2023-03-21,18:10:31.000,80,11123790,-795,0,1679422230,12915.035695299994,212.26544642999943,54452.95065768
2023-03-21,18:10:32.000,80,11123758,-795,0,1679422231,12915.002013749989,212.32888860000094,54453.25809096
2023-03-21,18:10:33.000,80,11123756,-795,0,1679422232,12914.921178029988,212.35708511999837,54453.1672584
2023-03-21,18:10:34.000,80,11123832,-795,0,1679422233,12914.867287549998,212.37823251000373,54453.1672584
2023-03-21,18:10:35.000,80,11123866,-795,0,1679422234,12914.820133380003,212.37118338000437,54453.05546448001
2023-03-21,18:10:36.000,80,11123819,-795,0,1679422235,12914.853814929993,212.35003598999901,54452.99956752
2023-03-21,18:10:37.000,80,11123865,-795,0,1679422236,12915.028958989999,212.39233077000245,54453.17424552001
2023-03-21,18:10:38.000,80,11123837,-795,0,1679422237,12915.16368518999,212.44167467999796,54453.22315536001
2023-03-21,18:10:39.000,80,11123821,-795,0,1679422238,12915.34556555999,212.51921510999819,54453.26507808001
2023-03-21,18:10:40.000,80,11123903,-795,0,1679422239,12915.53418224,212.58970640999905,54453.202194000005
2023-03-21,18:10:41.000,80,11123739,-795,0,1679422240,12915.621754269996,212.66019770999992,54453.01354176
2023-03-21,18:10:42.000,80,11123745,-795,0,1679422241,12915.864261429997,212.71659075000207,54453.23014248
2023-03-21,18:10:43.000,80,11123828,-795,0,1679422242,12915.992251319993,212.78003292000358,54453.26507808001
2023-03-21,18:10:44.000,80,11123825,-795,0,1679422243,12916.059614420003,212.78708205000294,54453.29302656001
2023-03-21,18:10:45.000,80,11123849,-795,0,1679422244,12916.019196560002,212.82232769999973,54453.1672584
2023-03-21,18:10:46.000,80,11123842,-795,0,1679422245,12916.073087039993,212.7447872699995,54453.24411672001
2023-03-21,18:10:47.000,80,11123815,-795,0,1679422246,12916.180867999989,212.695443360004,54453.39783336
2023-03-21,18:10:48.000,80,11123771,-795,0,1679422247,12916.201076929989,212.62495206000312,54453.418794720004
2023-03-21,18:10:49.000,80,11123760,-795,0,1679422248,12916.254967409994,212.51921510999819,54453.418794720004
2023-03-21,18:10:50.000,80,11123825,-795,0,1679422249,12916.261703719989,212.4980677200001,54453.32796216
2023-03-21,18:10:51.000,80,11123847,-795,0,1679422250,12916.369484679999,212.41347816000052,54453.32796216
2023-03-21,18:10:52.000,80,11123813,-795,0,1679422251,12916.47052933,212.31479034000222,54453.26507808001
2023-03-21,18:10:53.000,80,11123833,-795,0,1679422252,12916.537892429995,212.24429904000135,54453.320975040006
2023-03-21,18:10:54.000,80,11123861,-795,0,1679422253,12916.71303649,212.237249910002,54453.467704560004
2023-03-21,18:10:55.000,80,11123845,-795,0,1679422254,12916.72650910999,212.20200425999792,54453.57251136
2023-03-21,18:10:56.000,80,11123806,-795,0,1679422255,12916.75345435,212.0892181800009,54453.5166144
2023-03-21,18:10:57.000,80,11123770,-795,0,1679422256,12916.6524097,212.0892181800009,54453.39084624001
2023-03-21,18:10:58.000,80,11123764,-795,0,1679422257,12916.53115612,212.0257760099994,54453.46071744001
2023-03-21,18:10:59.000,80,11123847,-795,0,1679422258,12916.40990254,211.91298993000237,54453.705266640005
2023-03-21,18:11:00.000,80,11123895,-795,0,1679422259,12916.295385269994,211.88479340999766,54453.67731816001
2023-03-21,18:11:01.000,80,11123850,-795,0,1679422260,12916.100032279988,211.75085994000256,54453.54456288
2023-03-21,18:11:02.000,80,11123797,-795,0,1679422261,12916.113504899993,211.75790907000192,54453.607446960006
2023-03-21,18:11:03.000,80,11123796,-795,0,1679422262,12916.133713829993,211.76495820000127,54453.71924088
2023-03-21,18:11:04.000,80,11123839,-795,0,1679422263,12916.221285859989,211.75790907000192,54453.85898328
2023-03-21,18:11:05.000,80,11123799,-795,0,1679422264,12916.268440029999,211.75790907000192,54453.78911208
2023-03-21,18:11:06.000,80,11123867,-795,0,1679422265,12916.349275749999,211.77905646,54453.55155
2023-03-21,18:11:07.000,80,11123824,-795,0,1679422266,12916.44358408999,211.87069514999894,54453.6912924
2023-03-21,18:11:08.000,80,11123830,-795,0,1679422267,12916.63220077,211.85659689000022,54453.91488024001
2023-03-21,18:11:09.000,80,11123898,-795,0,1679422268,12916.638937079995,211.8918425400043,54453.85199616
2023-03-21,18:11:10.000,80,11123802,-795,0,1679422269,12916.598519219995,211.84954776000086,54453.754176480004
2023-03-21,18:11:11.000,80,11123810,-795,0,1679422270,12916.58504659999,211.8072529800047,54453.74718936001
2023-03-21,18:11:12.000,80,11123844,-635,0,1679422271,12916.60525552999,211.7438108100032,54454.01269992001
2023-03-21,18:11:13.000,80,11123776,-795,0,1679422272,12916.6524097,211.66627038000297,54453.98475144001
2023-03-21,18:11:14.000,80,11123863,-795,0,1679422273,12916.497474569995,211.58872995000274,54453.96379008001
2023-03-21,18:11:15.000,80,11123901,-795,0,1679422274,12916.477265639995,211.51118952000252,54453.775137840006
2023-03-21,18:11:16.000,80,11123799,-795,0,1679422275,12916.517683499995,211.4336490900023,54453.81007344
2023-03-21,18:11:17.000,80,11123816,-795,0,1679422276,12916.57157398,211.42659996000293,54453.942828720006
2023-03-21,18:11:18.000,80,11123837,-795,0,1679422277,12916.598519219995,211.34201040000335,54454.05462264
2023-03-21,18:11:19.000,80,11123776,-795,0,1679422278,12916.52441980999,211.3490595300027,54454.075584
2023-03-21,18:11:20.000,80,11123821,-795,0,1679422279,12916.47052933,211.40545257000485,54454.06859688
2023-03-21,18:11:21.000,80,11123796,-795,0,1679422280,12916.275176339994,211.4125017000042,54454.06859688
2023-03-21,18:11:22.000,80,11123790,-795,0,1679422281,12916.093295969993,211.46184560999973,54453.96379008001
2023-03-21,18:11:23.000,80,11123716,-795,0,1679422282,12915.823843569997,211.52528778000124,54453.942828720006
2023-03-21,18:11:24.000,80,11123839,-795,0,1679422283,12915.655435820001,211.55348429999867,54454.040648400005
2023-03-21,18:11:25.000,80,11123777,-795,0,1679422284,12915.26472983999,211.5957790800021,54454.05462264
2023-03-21,18:11:26.000,80,11123829,-795,0,1679422285,12914.995277439994,211.68741777000105,54453.94981584
2023-03-21,18:11:27.000,80,11123776,-795,0,1679422286,12914.658461940002,211.80020384999807,54453.89391888001
2023-03-21,18:11:28.000,80,11123824,-795,0,1679422287,12914.510263119992,211.93413732000045,54453.942828720006
2023-03-21,18:11:29.000,80,11123827,-795,0,1679422288,12914.159974999995,212.08216905000154,54453.91488024001
2023-03-21,18:11:30.000,80,11123812,-795,0,1679422289,12913.957885699994,212.20200425999792,54453.78212496
2023-03-21,18:11:31.000,80,11123750,-795,0,1679422290,12913.661488059988,212.31479034000222,54453.78212496
2023-03-21,18:11:32.000,80,11123830,-795,0,1679422291,12913.412244589992,212.41347816000052,54453.705266640005
2023-03-21,18:11:33.000,80,11123785,-795,0,1679422292,12913.257309460001,212.51216597999883,54453.89391888001
2023-03-21,18:11:34.000,80,11123785,-795,0,1679422293,12913.06869277999,212.60380466999777,54453.78212496
2023-03-21,18:11:35.000,80,11123852,-795,0,1679422294,12912.920493959995,212.63905032000184,54453.775137840006
2023-03-21,18:11:36.000,80,11123832,-795,0,1679422295,12912.88681240999,212.67429596999864,54453.86597040001
2023-03-21,18:11:37.000,80,11123833,-795,0,1679422296,12912.88681240999,212.7447872699995,54453.872957520005
2023-03-21,18:11:38.000,80,11123824,-795,0,1679422297,12912.91375765,212.7447872699995,54453.81007344
2023-03-21,18:11:39.000,80,11123841,-755,0,1679422298,12912.88681240999,212.80118031000166,54453.86597040001
2023-03-21,18:11:40.000,80,11123832,-795,0,1679422299,12912.90702133999,212.80118031000166,54453.88693176
2023-03-21,18:11:41.000,80,11123825,-795,0,1679422300,12912.880076099995,212.83642595999845,54453.76815072001
2023-03-21,18:11:42.000,80,11123845,-795,0,1679422301,12912.920493959995,212.88576987000124,54453.94981584
2023-03-21,18:11:43.000,80,11123794,-795,0,1679422302,12912.94743919999,212.89986812999996,54454.06859688
2023-03-21,18:11:44.000,80,11123784,-795,0,1679422303,12912.940702889995,212.92806465000467,54453.872957520005
2023-03-21,18:11:45.000,80,11123766,-795,0,1679422304,12912.95417551,212.94921204000275,54453.88693176
2023-03-21,18:11:46.000,80,11123794,-795,0,1679422305,12912.859867169995,213.0549489900004,54453.79609920001
2023-03-21,18:11:47.000,80,11123847,-795,0,1679422306,12912.80597668999,213.09724377000384,54453.89391888001
2023-03-21,18:11:48.000,80,11123814,-795,0,1679422307,12912.76555882999,213.16068593999807,54453.97776432
2023-03-21,18:11:49.000,80,11123804,-795,0,1679422308,12912.603887389989,213.15363680999872,54453.99872568
2023-03-21,18:11:50.000,80,11123834,-795,0,1679422309,12912.422007020003,213.2382263699983,54453.87994464
2023-03-21,18:11:51.000,80,11123772,-795,0,1679422310,12912.287280819997,213.27347202000237,54453.92885448
2023-03-21,18:11:52.000,80,11123827,-795,0,1679422311,12912.152554619992,213.27347202000237,54453.97776432
2023-03-21,18:11:53.000,80,11123791,-795,0,1679422312,12911.91678377,213.29461941000045,54453.88693176
2023-03-21,18:11:54.000,80,11123840,-795,0,1679422313,12911.75511233,213.2875702800011,54453.824047680006
2023-03-21,18:11:55.000,80,11123844,-795,0,1679422314,12911.62712243999,213.22412810999958,54453.6214212
2023-03-21,18:11:56.000,80,11123872,-795,0,1679422315,12911.52607778999,213.24527549999766,54453.56552424
2023-03-21,18:11:57.000,80,11123801,-795,0,1679422316,12911.492396239999,213.29461941000045,54453.586485600004
2023-03-21,18:11:58.000,80,11123833,-795,0,1679422317,12911.458714689994,213.2523246300043,54453.56552424
2023-03-21,18:11:59.000,80,11123815,-795,0,1679422318,12911.431769449999,213.2875702800011,54453.586485600004
2023-03-21,18:12:00.000,80,11123852,-795,0,1679422319,12911.46545099999,213.35806158000196,54453.56552424
2023-03-21,18:12:01.000,80,11123797,-795,0,1679422320,12911.499132549994,213.29461941000045,54453.488665920006
2023-03-21,18:12:02.000,80,11123749,-795,0,1679422321,12911.532814099999,213.3510124500026,54453.488665920006
2023-03-21,18:12:03.000,80,11123840,-795,0,1679422322,12911.60691350999,213.32986506000452,54453.47469168
2023-03-21,18:12:04.000,80,11123806,-795,0,1679422323,12911.64733136999,213.37920897000004,54453.4467432
2023-03-21,18:12:05.000,80,11123825,-795,0,1679422324,12911.600177199995,213.3228159299979,54453.46071744001
2023-03-21,18:12:06.000,80,11123883,-795,0,1679422325,12911.620386129995,213.4144546200041,54453.46071744001
2023-03-21,18:12:07.000,80,11123841,-795,0,1679422326,12911.65406768,213.47084765999898,54453.52360152
2023-03-21,18:12:08.000,80,11123895,-795,0,1679422327,12911.640595059995,213.52019157000177,54453.55853712001
2023-03-21,18:12:09.000,80,11123851,-795,0,1679422328,12911.539550409994,213.597732000002,54453.49565304
2023-03-21,18:12:10.000,80,11123798,-795,0,1679422329,12911.478923619994,213.67527243000222,54453.47469168
2023-03-21,18:12:11.000,80,11123824,-795,0,1679422330,12911.445242069989,213.7810093799999,54453.34193640001
2023-03-21,18:12:12.000,80,11123830,-795,0,1679422331,12911.431769449999,213.85150068000075,54453.2371296
2023-03-21,18:12:13.000,80,11123867,-795,0,1679422332,12911.478923619994,213.96428675999778,54453.439756080006
2023-03-21,18:12:14.000,80,11123793,-795,0,1679422333,12911.559759339994,214.1052693599995,54453.376872
2023-03-21,18:12:15.000,80,11123833,-795,0,1679422334,12911.60691350999,214.02067979999993,54453.22315536001
2023-03-21,18:12:16.000,80,11123803,-795,0,1679422335,12911.701221849995,214.11231848999887,54453.18821976
2023-03-21,18:12:17.000,80,11123810,-795,0,1679422336,12911.91004745999,214.14756414000294,54453.28603944
2023-03-21,18:12:18.000,80,11123841,-795,0,1679422337,12912.024564729996,214.1546132700023,54453.11834856
2023-03-21,18:12:19.000,80,11123851,-795,0,1679422338,12912.280544510002,214.1052693599995,54453.21616824
2023-03-21,18:12:20.000,80,11123771,-795,0,1679422339,12912.523051669988,214.03477805999864,54453.17424552001
2023-03-21,18:12:21.000,80,11123849,-795,0,1679422340,12912.677986799994,213.89379546000418,54452.964631920004
2023-03-21,18:12:22.000,80,11123840,-795,0,1679422341,12912.97438444,213.8444515500014,54453.04149024
2023-03-21,18:12:23.000,80,11123836,-795,0,1679422342,12913.284254699996,213.72461633999774,54453.251103840004
2023-03-21,18:12:24.000,80,11123789,-795,0,1679422343,12913.499816620002,213.64002677999815,54453.18821976
2023-03-21,18:12:25.000,80,11123818,-795,0,1679422344,12913.681696989988,213.50609331000305,54453.11834856
2023-03-21,18:12:26.000,80,11123808,-795,0,1679422345,12913.769269019998,213.37215984000068,54453.07642584001
2023-03-21,18:12:27.000,80,11123877,-795,0,1679422346,12913.910731529999,213.22412810999958,54453.13930992
2023-03-21,18:12:28.000,80,11123886,-795,0,1679422347,12913.856841049994,213.11134203000256,54453.05546448001
2023-03-21,18:12:29.000,80,11123860,-795,0,1679422348,12913.836632119994,212.9915068199989,54453.272065200006
2023-03-21,18:12:30.000,80,11123845,-795,0,1679422349,12913.701905919988,212.87872074000188,54453.3070008
2023-03-21,18:12:31.000,80,11123823,-795,0,1679422350,12913.540234480002,212.78708205000294,54453.46071744001
2023-03-21,18:12:32.000,80,11123872,-795,0,1679422351,12913.398771970002,212.72363988000143,54453.33494928
2023-03-21,18:12:33.000,80,11123848,-795,0,1679422352,12913.189946359991,212.63905032000184,54453.04149024
2023-03-21,18:12:34.000,80,11123850,-795,0,1679422353,12913.13605588,212.6460994500012,54453.20918112
2023-03-21,18:12:35.000,80,11123842,-795,0,1679422354,12913.122583259996,212.5967555399984,54453.32796216
2023-03-21,18:12:36.000,80,11123858,-795,0,1679422355,12912.98785705999,212.63200119000248,54453.153284160006
2023-03-21,18:12:37.000,80,11123853,-795,0,1679422356,12913.02827491999,212.63200119000248,54453.04149024
2023-03-21,18:12:38.000,80,11123815,-795,0,1679422357,12913.061956469995,212.5967555399984,54453.00655464001
2023-03-21,18:12:39.000,80,11123844,-795,0,1679422358,12913.344881489997,212.5967555399984,54453.17424552001
2023-03-21,18:12:40.000,80,11123831,-795,0,1679422359,12913.493080309992,212.5474116300029,54453.12533568001
2023-03-21,18:12:41.000,80,11123825,-795,0,1679422360,12913.661488059988,212.49101859000075,54453.00655464001
2023-03-21,18:12:42.000,80,11123836,-795,0,1679422361,12913.802950569989,212.4839694600014,54453.04149024
2023-03-21,18:12:43.000,80,11123826,-795,0,1679422362,12913.930940459999,212.51921510999819,54453.083412960004
2023-03-21,18:12:44.000,80,11123819,-795,0,1679422363,12914.079139279995,212.56855902000098,54453.0624516
2023-03-21,18:12:45.000,80,11123800,-795,0,1679422364,12914.08587558999,212.56855902000098,54453.07642584001
2023-03-21,18:12:46.000,80,11123818,-795,0,1679422365,12914.099348209995,212.6460994500012,54453.07642584001
2023-03-21,18:12:47.000,80,11123853,-795,0,1679422366,12914.18692023999,212.7095416200027,54453.153284160006
2023-03-21,18:12:48.000,80,11123814,-795,0,1679422367,12914.10608451999,212.73773814000015,54453.22315536001
2023-03-21,18:12:49.000,80,11123786,-795,0,1679422368,12914.07240297,212.75888552999822,54453.2371296
2023-03-21,18:12:50.000,80,11123774,-795,0,1679422369,12913.937676769994,212.7941311800023,54453.18821976
2023-03-21,18:12:51.000,80,11123800,-795,0,1679422370,12913.836632119994,212.81527857000037,54452.99956752
2023-03-21,18:12:52.000,80,11123827,-795,0,1679422371,12913.762532709989,212.80118031000166,54452.964631920004
2023-03-21,18:12:53.000,80,11123845,-795,0,1679422372,12913.755796399993,212.82232769999973,54453.132322800004
2023-03-21,18:12:54.000,80,11123872,-795,0,1679422373,12913.728851159998,212.87167161000252,54453.083412960004
2023-03-21,18:12:55.000,80,11123839,-795,0,1679422374,12913.796214259994,212.8434750899978,54453.11834856
2023-03-21,18:12:56.000,80,11123826,-795,0,1679422375,12913.829895809999,212.85052422000444,54453.104374320006
2023-03-21,18:12:57.000,80,11123844,-795,0,1679422376,12913.930940459999,212.8293768299991,54452.92969632001
2023-03-21,18:12:58.000,80,11123840,-795,0,1679422377,12914.038721419995,212.89986812999996,54453.00655464001
2023-03-21,18:12:59.000,80,11123805,-795,0,1679422378,12914.21386548,212.92806465000467,54453.01354176
2023-03-21,18:13:00.000,80,11123834,-795,0,1679422379,12914.24754702999,212.90691725999932,54453.01354176
2023-03-21,18:13:01.000,80,11123866,-795,0,1679422380,12914.18692023999,212.85052422000444,54452.985593280006
2023-03-21,18:13:02.000,80,11123835,-795,0,1679422381,12914.0926119,212.88576987000124,54452.936683440006
2023-03-21,18:13:03.000,80,11123833,-795,0,1679422382,12914.00503986999,212.91396638999868,54453.132322800004
2023-03-21,18:13:04.000,80,11123849,-795,0,1679422383,12913.917467839994,212.97035943000083,54453.3070008
2023-03-21,18:13:05.000,80,11123799,-795,0,1679422384,12913.796214259994,212.97740856000019,54453.31398792001
2023-03-21,18:13:06.000,80,11123828,-795,0,1679422385,12913.533498169993,212.98445768999954,54453.22315536001
2023-03-21,18:13:07.000,80,11123842,-795,0,1679422386,12913.412244589992,213.01970334000362,54453.27905232
2023-03-21,18:13:08.000,80,11123812,-795,0,1679422387,12913.297727320001,213.02675247000298,54453.18123264
2023-03-21,18:13:09.000,80,11123824,-795,0,1679422388,12913.243836839996,213.04789986000105,54453.33494928
2023-03-21,18:13:10.000,80,11123821,-795,0,1679422389,12913.13605588,213.09724377000384,54453.320975040006
2023-03-21,18:13:11.000,80,11123767,-795,0,1679422390,12913.129319569991,213.15363680999872,54453.35591064
2023-03-21,18:13:12.000,80,11123816,-795,0,1679422391,12913.06869277999,213.14658767999936,54453.300013680004
2023-03-21,18:13:13.000,80,11123788,-795,0,1679422392,12913.07542909,213.15363680999872,54453.26507808001
2023-03-21,18:13:14.000,80,11123876,-795,0,1679422393,12913.08890170999,213.19593159000215,54453.39084624001
2023-03-21,18:13:15.000,80,11123801,-795,0,1679422394,12913.061956469995,213.1888824600028,54453.369884880005
2023-03-21,18:13:16.000,80,11123798,-795,0,1679422395,12913.04848384999,213.2029807200015,54453.27905232
2023-03-21,18:13:17.000,80,11123800,-795,0,1679422396,12913.09563802,213.15363680999872,54453.376872
2023-03-21,18:13:18.000,80,11123783,-795,0,1679422397,12913.11584695,213.1677350700047,54453.31398792001
2023-03-21,18:13:19.000,80,11123786,-795,0,1679422398,12913.203418979996,213.16068593999807,54453.34193640001
2023-03-21,18:13:20.000,80,11123808,-795,0,1679422399,12913.189946359991,213.21002985000086,54453.418794720004
2023-03-21,18:13:21.000,80,11123803,-795,0,1679422400,12913.183210049996,213.24527549999766,54453.18821976
2023-03-21,18:13:22.000,80,11123840,-795,0,1679422401,12913.169737429991,213.28052115000173,54453.320975040006
2023-03-21,18:13:23.000,80,11123837,-795,0,1679422402,12913.15626481,213.3510124500026,54453.31398792001
2023-03-21,18:13:24.000,80,11123846,-795,0,1679422403,12913.11584695,213.36511071000132,54453.34193640001
2023-03-21,18:13:25.000,80,11123807,-795,0,1679422404,12912.960911819995,213.3510124500026,54453.24411672001
2023-03-21,18:13:26.000,80,11123837,-795,0,1679422405,12912.87333979,213.37215984000068,54453.39783336
2023-03-21,18:13:27.000,80,11123859,-795,0,1679422406,12912.77229514,213.35806158000196,54453.39084624001
2023-03-21,18:13:28.000,80,11123864,-795,0,1679422407,12912.630832629999,213.32986506000452,54453.42578184
2023-03-21,18:13:29.000,80,11123789,-795,0,1679422408,12912.502842739988,213.3016685399998,54453.47469168
2023-03-21,18:13:30.000,80,11123807,-795,0,1679422409,12912.307489749997,213.29461941000045,54453.42578184
2023-03-21,18:13:31.000,80,11123795,-795,0,1679422410,12912.192972479992,213.29461941000045,54453.33494928
2023-03-21,18:13:32.000,80,11123814,-795,0,1679422411,12912.071718899992,213.2875702800011,54453.376872
2023-03-21,18:13:33.000,80,11123807,-795,0,1679422412,12912.085191519996,213.34396332000324,54453.50264016
2023-03-21,18:13:34.000,80,11123822,-795,0,1679422413,12912.071718899992,213.39330722999875,54453.467704560004
2023-03-21,18:13:35.000,80,11123817,-795,0,1679422414,12912.112136759992,213.43560201000219,54453.537575760005
2023-03-21,18:13:36.000,80,11123866,-795,0,1679422415,12912.233390339992,213.4003563599981,54453.537575760005
2023-03-21,18:13:37.000,80,11123793,-795,0,1679422416,12912.314226059993,213.45674940000026,54453.607446960006
2023-03-21,18:13:38.000,80,11123818,-795,0,1679422417,12912.381589160002,213.52019157000177,54453.60045984001
2023-03-21,18:13:39.000,80,11123788,-795,0,1679422418,12912.388325469998,213.44265114000154,54453.57949848001
2023-03-21,18:13:40.000,80,11123796,-795,0,1679422419,12912.347907609997,213.4497002700009,54453.62840832001
2023-03-21,18:13:41.000,80,11123851,-795,0,1679422420,12912.253599269992,213.4497002700009,54453.48167880001
2023-03-21,18:13:42.000,80,11123840,-795,0,1679422421,12912.287280819997,213.37920897000004,54453.53058864001
2023-03-21,18:13:43.000,80,11123808,-795,0,1679422422,12912.361380230002,213.33691419000388,54453.72622800001
2023-03-21,18:13:44.000,80,11123844,-795,0,1679422423,12912.226654029997,213.27347202000237,54453.78911208
2023-03-21,18:13:45.000,80,11123819,-795,0,1679422424,12912.213181409992,213.1888824600028,54453.72622800001
2023-03-21,18:13:46.000,80,11123844,-795,0,1679422425,12912.105400449997,213.11839116000192,54453.53058864001
2023-03-21,18:13:47.000,80,11123806,-795,0,1679422426,12912.132345689992,213.02675247000298,54453.49565304
2023-03-21,18:13:48.000,80,11123809,-795,0,1679422427,12912.152554619992,212.9915068199989,54453.607446960006
2023-03-21,18:13:49.000,80,11123852,-795,0,1679422428,12912.125609379997,212.98445768999954,54453.85898328
2023-03-21,18:13:50.000,80,11123822,-795,0,1679422429,12912.064982589996,212.99855594999826,54453.775137840006
2023-03-21,18:13:51.000,80,11123818,-795,0,1679422430,12912.118873070001,213.03380160000233,54453.49565304
2023-03-21,18:13:52.000,80,11123814,-795,0,1679422431,12912.145818309997,213.06904724999913,54453.74718936001
2023-03-21,18:13:53.000,80,11123760,-795,0,1679422432,12912.166027239997,213.08314550999785,54453.67731816001
2023-03-21,18:13:54.000,80,11123765,-795,0,1679422433,12912.145818309997,213.09724377000384,54453.55155
2023-03-21,18:13:55.000,80,11123878,-795,0,1679422434,12912.112136759992,213.09724377000384,54453.52360152
2023-03-21,18:13:56.000,80,11123804,-795,0,1679422435,12912.105400449997,213.11134203000256,54453.50962728001
2023-03-21,18:13:57.000,80,11123811,-795,0,1679422436,12912.199708790002,213.04789986000105,54453.57251136
2023-03-21,18:13:58.000,80,11123782,-795,0,1679422437,12912.260335580002,213.0760963799985,54453.6214212
2023-03-21,18:13:59.000,80,11123786,-795,0,1679422438,12912.327698679997,213.0408507300017,54453.635395440004
2023-03-21,18:14:00.000,80,11123771,-795,0,1679422439,12912.354643919993,213.01265421000426,54453.68430528
2023-03-21,18:14:01.000,80,11123742,-795,0,1679422440,12912.395061779993,212.9562611700021,54453.488665920006
2023-03-21,18:14:02.000,80,11123721,-795,0,1679422441,12912.469161189998,212.92806465000467,54453.56552424
2023-03-21,18:14:03.000,80,11123807,-795,0,1679422442,12912.509579049998,212.97035943000083,54453.67033104
2023-03-21,18:14:04.000,80,11123812,-795,0,1679422443,12912.590414769998,212.99855594999826,54453.62840832001
2023-03-21,18:14:05.000,80,11123786,-795,0,1679422444,12912.563469529989,213.01265421000426,54453.53058864001
2023-03-21,18:14:06.000,80,11123788,-795,0,1679422445,12912.617360009994,212.92101551999804,54453.537575760005
2023-03-21,18:14:07.000,80,11123796,-795,0,1679422446,12912.78576775999,212.92101551999804,54453.76815072001
2023-03-21,18:14:08.000,80,11123827,-795,0,1679422447,12912.74534989999,212.86462248000316,54453.803086320004
2023-03-21,18:14:09.000,80,11123793,-795,0,1679422448,12912.70493203999,212.75888552999822,54453.754176480004
2023-03-21,18:14:10.000,80,11123802,-795,0,1679422449,12912.644305249989,212.6460994500012,54453.824047680006
2023-03-21,18:14:11.000,80,11123893,-795,0,1679422450,12912.576942149994,212.58970640999905,54453.79609920001
2023-03-21,18:14:12.000,80,11123827,-795,0,1679422451,12912.496106429993,212.42052728999988,54453.71924088
2023-03-21,18:14:13.000,80,11123786,-795,0,1679422452,12912.395061779993,212.28659382000478,54453.74718936001
2023-03-21,18:14:14.000,80,11123864,-795,0,1679422453,12912.442215949988,212.18085686999984,54453.90789312
2023-03-21,18:14:15.000,80,11123800,-795,0,1679422454,12912.388325469998,212.07511992000218,54453.84500904001
2023-03-21,18:14:16.000,80,11123829,-795,0,1679422455,12912.354643919993,212.0046286200013,54453.775137840006
2023-03-21,18:14:17.000,80,11123756,-795,0,1679422456,12912.361380230002,211.96938297000452,54453.607446960006
2023-03-21,18:14:18.000,80,11123720,-795,0,1679422457,12912.361380230002,211.9270881900011,54453.754176480004
2023-03-21,18:14:19.000,80,11123799,-795,0,1679422458,12912.374852849993,211.96233383999788,54453.78212496
2023-03-21,18:14:20.000,80,11123800,-795,0,1679422459,12912.381589160002,211.96938297000452,54453.775137840006
2023-03-21,18:14:21.000,80,11123840,-795,0,1679422460,12912.320962370002,212.0398742699981,54453.656356800006
2023-03-21,18:14:22.000,80,11123804,-795,0,1679422461,12912.287280819997,212.11036556999898,54453.6214212
2023-03-21,18:14:23.000,80,11123783,-795,0,1679422462,12912.246862959997,212.1385620900037,54453.72622800001
2023-03-21,18:14:24.000,80,11123879,-795,0,1679422463,12912.267071889997,212.2513481700007,54453.78911208
2023-03-21,18:14:25.000,80,11123812,-795,0,1679422464,12912.186236169997,212.32183947000158,54453.78911208
2023-03-21,18:14:26.000,80,11123833,-795,0,1679422465,12912.085191519996,212.39233077000245,54453.67033104
2023-03-21,18:14:27.000,80,11123838,-795,0,1679422466,12911.950465319991,212.4980677200001,54453.50962728001
2023-03-21,18:14:28.000,80,11123818,-795,0,1679422467,12911.89657484,212.51921510999819,54453.39783336
2023-03-21,18:14:29.000,80,11123845,-795,0,1679422468,12911.842684359995,212.65314858000056,54453.64238256
2023-03-21,18:14:30.000,80,11123843,-795,0,1679422469,12911.82921173999,212.70249249000335,54453.56552424
2023-03-21,18:14:31.000,80,11123737,-795,0,1679422470,12911.862893289996,212.7095416200027,54453.55853712001
2023-03-21,18:14:32.000,80,11123687,-795,0,1679422471,12911.950465319991,212.70249249000335,54453.5166144
2023-03-21,18:14:33.000,80,11123795,-795,0,1679422472,12912.078455210001,212.61790293000377,54453.586485600004
2023-03-21,18:14:34.000,80,11123820,-795,0,1679422473,12912.172763549992,212.57560815000033,54453.54456288
2023-03-21,18:14:35.000,80,11123775,-795,0,1679422474,12912.280544510002,212.3852816400031,54453.33494928
2023-03-21,18:14:36.000,80,11123792,-795,0,1679422475,12912.368116539998,212.3006920800035,54453.39084624001
2023-03-21,18:14:37.000,80,11123775,-795,0,1679422476,12912.523051669988,212.1526603500024,54453.488665920006
2023-03-21,18:14:38.000,80,11123847,-795,0,1679422477,12912.630832629999,211.99757949000195,54453.39084624001
2023-03-21,18:14:39.000,80,11123858,-795,0,1679422478,12912.76555882999,211.7931547199987,54453.54456288
2023-03-21,18:14:40.000,80,11123804,-795,0,1679422479,12912.79250407,211.67331951000233,54453.46071744001
2023-03-21,18:14:41.000,80,11123780,-795,0,1679422480,12912.677986799994,211.4970912600038,54453.300013680004
2023-03-21,18:14:42.000,80,11123792,-795,0,1679422481,12912.583678459989,211.39135430999886,54453.26507808001
2023-03-21,18:14:43.000,80,11123870,-795,0,1679422482,12912.354643919993,211.40545257000485,54453.320975040006
2023-03-21,18:14:44.000,80,11123808,-795,0,1679422483,12912.273808199992,211.41955083000357,54453.35591064
2023-03-21,18:14:45.000,80,11123859,-795,0,1679422484,12912.091927829992,211.52528778000124,54453.2371296
2023-03-21,18:14:46.000,80,11123805,-795,0,1679422485,12912.024564729996,211.57463169000403,54453.251103840004
2023-03-21,18:14:47.000,80,11123830,-795,0,1679422486,12912.132345689992,211.53938603999995,54453.48167880001
2023-03-21,18:14:48.000,80,11123792,-795,0,1679422487,12912.206445099997,211.51823865000188,54453.64238256
2023-03-21,18:14:49.000,80,11123721,-795,0,1679422488,12912.206445099997,211.4970912600038,54453.33494928
2023-03-21,18:14:50.000,80,11123741,-795,0,1679422489,12912.213181409992,211.42659996000293,54453.3070008
2023-03-21,18:14:51.000,80,11123784,-795,0,1679422490,12912.172763549992,211.37725605000014,54453.45373032
2023-03-21,18:14:52.000,80,11123794,-795,0,1679422491,12912.172763549992,211.334961270004,54453.38385912
2023-03-21,18:14:53.000,80,11123839,-795,0,1679422492,12912.233390339992,211.2503717100044,54453.45373032
2023-03-21,18:14:54.000,80,11123830,-795,0,1679422493,12912.206445099997,211.17283128000417,54453.36289776001
2023-03-21,18:14:55.000,80,11123755,-795,0,1679422494,12912.166027239997,211.06709432999924,54453.369884880005
2023-03-21,18:14:56.000,80,11123816,-795,0,1679422495,12912.166027239997,210.94725912000285,54453.202194000005
2023-03-21,18:14:57.000,80,11123733,-795,0,1679422496,12912.219917720002,210.93316086000414,54453.3070008
2023-03-21,18:14:58.000,80,11123801,-795,0,1679422497,12912.226654029997,210.7639817399977,54453.26507808001
2023-03-21,18:14:59.000,80,11123811,-795,0,1679422498,12912.320962370002,210.65119566000067,54453.21616824
2023-03-21,18:15:00.000,80,11123831,-795,0,1679422499,12912.496106429993,210.65824479000003,54453.0624516
2023-03-21,18:15:01.000,80,11123818,-795,0,1679422500,12912.549996909998,210.84857130000455,54452.94367056
2023-03-21,18:15:02.000,80,11123798,-795,0,1679422501,12912.523051669988,211.0882417200046,54452.985593280006
2023-03-21,18:15:03.000,80,11123794,-795,0,1679422502,12912.354643919993,211.22922431999905,54453.12533568001
2023-03-21,18:15:04.000,80,11123762,-795,0,1679422503,12912.172763549992,211.34201040000335,54453.13930992
2023-03-21,18:15:05.000,80,11123708,-795,0,1679422504,12911.997619490001,211.34201040000335,54453.19520688001
2023-03-21,18:15:06.000,80,11123853,-795,0,1679422505,12911.76858494999,211.39135430999886,54452.9925804
2023-03-21,18:15:07.000,80,11123768,-795,0,1679422506,12911.63385875,211.447747350001,54453.06943872
2023-03-21,18:15:08.000,80,11123794,-795,0,1679422507,12911.56649564999,211.51118952000252,54453.13930992
2023-03-21,18:15:09.000,80,11123833,-795,0,1679422508,12911.445242069989,211.58168082000338,54453.17424552001
2023-03-21,18:15:10.000,80,11123799,-795,0,1679422509,12911.391351589999,211.60282821000146,54453.09738720001
2023-03-21,18:15:11.000,80,11123824,-795,0,1679422510,12911.418296829994,211.67331951000233,54453.104374320006
2023-03-21,18:15:12.000,80,11123815,-795,0,1679422511,12911.52607778999,211.67331951000233,54453.24411672001
2023-03-21,18:15:13.000,80,11123772,-795,0,1679422512,12911.620386129995,211.6944669000004,54453.3070008
2023-03-21,18:15:14.000,80,11123792,-795,0,1679422513,12911.741639709995,211.66627038000297,54453.24411672001
2023-03-21,18:15:15.000,80,11123855,-795,0,1679422514,12911.85615698,211.62397559999954,54453.33494928
2023-03-21,18:15:16.000,80,11123851,-795,0,1679422515,12911.9369927,211.52528778000124,54453.20918112
2023-03-21,18:15:17.000,80,11123753,-795,0,1679422516,12912.038037350001,211.45479648000037,54453.300013680004
2023-03-21,18:15:18.000,80,11123836,-795,0,1679422517,12912.240126650002,211.35610866000206,54453.41180760001
2023-03-21,18:15:19.000,80,11123847,-795,0,1679422518,12912.374852849993,211.29266649000056,54453.4467432
2023-03-21,18:15:20.000,80,11123828,-795,0,1679422519,12912.442215949988,211.2362734499984,54453.46071744001
2023-03-21,18:15:21.000,80,11123816,-795,0,1679422520,12912.428743329998,211.2010278000016,54453.320975040006
2023-03-21,18:15:22.000,80,11123811,-795,0,1679422521,12912.482633809988,211.17283128000417,54453.40482048
2023-03-21,18:15:23.000,80,11123858,-795,0,1679422522,12912.428743329998,211.20807693000097,54453.4467432
2023-03-21,18:15:24.000,80,11123811,-795,0,1679422523,12912.422007020003,211.16578215000482,54453.43276896001
2023-03-21,18:15:25.000,80,11123796,-795,0,1679422524,12912.192972479992,211.2362734499984,54453.369884880005
2023-03-21,18:15:26.000,80,11123825,-795,0,1679422525,12912.112136759992,211.320863009998,54453.38385912
2023-03-21,18:15:27.000,80,11123826,-795,0,1679422526,12912.091927829992,211.39135430999886,54453.56552424
2023-03-21,18:15:28.000,80,11123813,-795,0,1679422527,12911.84942066999,211.37725605000014,54453.18123264
2023-03-21,18:15:29.000,80,11123804,-795,0,1679422528,12911.83594805,211.4688947399991,54453.45373032
2023-03-21,18:15:30.000,80,11123809,-795,0,1679422529,12911.701221849995,211.46184560999973,54453.39783336
2023-03-21,18:15:31.000,80,11123743,-795,0,1679422530,12911.60691350999,211.4970912600038,54453.5166144
2023-03-21,18:15:32.000,80,11123848,-795,0,1679422531,12911.56649564999,211.4336490900023,54453.5166144
2023-03-21,18:15:33.000,80,11123816,-795,0,1679422532,12911.472187309999,211.39840343999822,54453.38385912
2023-03-21,18:15:34.000,80,11123815,-795,0,1679422533,12911.478923619994,211.39840343999822,54453.52360152
2023-03-21,18:15:35.000,80,11123818,-795,0,1679422534,12911.438505759994,211.35610866000206,54453.607446960006
2023-03-21,18:15:36.000,80,11123803,-795,0,1679422535,12911.451978379999,211.29266649000056,54453.64238256
2023-03-21,18:15:37.000,80,11123748,-795,0,1679422536,12911.398087899994,211.27856823000184,54453.272065200006
2023-03-21,18:15:38.000,80,11123843,-795,0,1679422537,12911.50586885999,211.2503717100044,54453.33494928
2023-03-21,18:15:39.000,80,11123822,-795,0,1679422538,12911.59344089,211.1869295400029,54453.6214212
2023-03-21,18:15:40.000,80,11123824,-795,0,1679422539,12911.620386129995,211.17988041000353,54453.57251136
2023-03-21,18:15:41.000,80,11123787,-795,0,1679422540,12911.61364982,211.16578215000482,54453.35591064
2023-03-21,18:15:42.000,80,11123853,-795,0,1679422541,12911.63385875,211.2010278000016,54453.40482048
2023-03-21,18:15:43.000,80,11123841,-795,0,1679422542,12911.62712243999,211.2010278000016,54453.55853712001
2023-03-21,18:15:44.000,80,11123842,-795,0,1679422543,12911.57323196,211.2010278000016,54453.55853712001
2023-03-21,18:15:45.000,80,11123838,-795,0,1679422544,12911.52607778999,211.2010278000016,54453.54456288
2023-03-21,18:15:46.000,80,11123798,-795,0,1679422545,12911.404824209989,211.21512606000033,54453.4467432
2023-03-21,18:15:47.000,80,11123760,-795,0,1679422546,12911.364406349989,211.19397867000225,54453.49565304
2023-03-21,18:15:48.000,80,11123858,-795,0,1679422547,12911.344197419989,211.20807693000097,54453.53058864001
2023-03-21,18:15:49.000,80,11123828,-795,0,1679422548,12911.290306939998,211.2010278000016,54453.467704560004
2023-03-21,18:15:50.000,80,11123815,-795,0,1679422549,12911.202734910003,211.25742084000376,54453.43276896001
2023-03-21,18:15:51.000,80,11123761,-795,0,1679422550,12911.189262289998,211.2856173600012,54453.418794720004
2023-03-21,18:15:52.000,80,11123761,-795,0,1679422551,12911.222943839988,211.35610866000206,54453.537575760005
2023-03-21,18:15:53.000,80,11123785,-795,0,1679422552,12911.195998599993,211.42659996000293,54453.54456288
2023-03-21,18:15:54.000,80,11123766,-795,0,1679422553,12911.209471219998,211.52528778000124,54453.52360152
2023-03-21,18:15:55.000,80,11123819,-795,0,1679422554,12911.142108120002,211.56053342999803,54453.45373032
2023-03-21,18:15:56.000,80,11123876,-795,0,1679422555,12911.148844429998,211.6451229900049,54453.31398792001
2023-03-21,18:15:57.000,80,11123800,-795,0,1679422556,12911.101690260002,211.6592212500036,54453.41180760001
2023-03-21,18:15:58.000,80,11123806,-795,0,1679422557,12911.135371809993,211.70856515999913,54453.60045984001
2023-03-21,18:15:59.000,80,11123848,-795,0,1679422558,12911.094953949992,211.73676168000384,54453.62840832001
2023-03-21,18:16:00.000,80,11123831,-795,0,1679422559,12910.892864649992,211.72971255000448,54453.39084624001
2023-03-21,18:16:01.000,80,11123784,-795,0,1679422560,12910.879392030001,211.70151602999977,54453.52360152
2023-03-21,18:16:02.000,80,11123803,-795,0,1679422561,12910.805292619996,211.68741777000105,54453.60045984001
2023-03-21,18:16:03.000,80,11123852,-795,0,1679422562,12910.710984279991,211.6451229900049,54453.586485600004
2023-03-21,18:16:04.000,80,11123826,-795,0,1679422563,12910.63014855999,211.61692647000018,54453.537575760005
2023-03-21,18:16:05.000,80,11123841,-795,0,1679422564,12910.59646701,211.56758256000467,54453.6214212
2023-03-21,18:16:06.000,80,11123794,-795,0,1679422565,12910.48868604999,211.57463169000403,54453.5166144
2023-03-21,18:16:07.000,80,11123804,-795,0,1679422566,12910.441531879995,211.49004213000444,54453.52360152
2023-03-21,18:16:08.000,80,11123810,-795,0,1679422567,12910.461740809995,211.51823865000188,54453.66334392
2023-03-21,18:16:09.000,80,11123801,-795,0,1679422568,12910.4550045,211.47594386999845,54453.64238256
2023-03-21,18:16:10.000,80,11123828,-795,0,1679422569,12910.380905089994,211.447747350001,54453.54456288
2023-03-21,18:16:11.000,80,11123825,-795,0,1679422570,12910.441531879995,211.39135430999886,54453.5166144
2023-03-21,18:16:12.000,80,11123813,-795,0,1679422571,12910.421322949995,211.3843051799995,54453.47469168
2023-03-21,18:16:13.000,80,11123885,-795,0,1679422572,12910.461740809995,211.3843051799995,54453.39783336
2023-03-21,18:16:14.000,80,11123808,-795,0,1679422573,12910.582994389995,211.40545257000485,54453.50264016
2023-03-21,18:16:15.000,80,11123776,-795,0,1679422574,12910.704247969996,211.40545257000485,54453.5166144
2023-03-21,18:16:16.000,80,11123804,-795,0,1679422575,12910.663830109996,211.41955083000357,54453.49565304
2023-03-21,18:16:17.000,80,11123774,-795,0,1679422576,12910.751402139991,211.4336490900023,54453.488665920006
2023-03-21,18:16:18.000,80,11123797,-795,0,1679422577,12910.704247969996,211.42659996000293,54453.488665920006
2023-03-21,18:16:19.000,80,11123812,-795,0,1679422578,12910.71772059,211.42659996000293,54453.42578184
2023-03-21,18:16:20.000,80,11123855,-795,0,1679422579,12910.704247969996,211.49004213000444,54453.45373032
2023-03-21,18:16:21.000,80,11123803,-795,0,1679422580,12910.704247969996,211.4970912600038,54453.35591064
2023-03-21,18:16:22.000,80,11123850,-795,0,1679422581,12910.69751166,211.51823865000188,54453.53058864001
2023-03-21,18:16:23.000,80,11123825,-795,0,1679422582,12910.704247969996,211.55348429999867,54453.39783336
2023-03-21,18:16:24.000,80,11123762,-795,0,1679422583,12910.562785459995,211.56758256000467,54453.488665920006
2023-03-21,18:16:25.000,80,11123795,-795,0,1679422584,12910.50889497999,211.58872995000274,54453.39084624001
2023-03-21,18:16:26.000,80,11123763,-795,0,1679422585,12910.441531879995,211.60987734000082,54453.39783336
2023-03-21,18:16:27.000,80,11123856,-795,0,1679422586,12910.34722353999,211.62397559999954,54453.488665920006
2023-03-21,18:16:28.000,80,11123787,-795,0,1679422587,12910.252915199999,211.60987734000082,54453.488665920006
2023-03-21,18:16:29.000,80,11123828,-795,0,1679422588,12910.212497339999,211.56053342999803,54453.45373032
2023-03-21,18:16:30.000,80,11123823,-795,0,1679422589,12910.084507449988,211.56758256000467,54453.467704560004
2023-03-21,18:16:31.000,80,11123775,-795,0,1679422590,12910.044089589988,211.51823865000188,54453.3070008
2023-03-21,18:16:32.000,80,11123826,-795,0,1679422591,12910.057562209993,211.4336490900023,54453.34892352
2023-03-21,18:16:33.000,80,11123812,-795,0,1679422592,12910.023880659988,211.40545257000485,54453.55853712001
2023-03-21,18:16:34.000,80,11123882,-795,0,1679422593,12909.976726489993,211.32791214000463,54453.53058864001
2023-03-21,18:16:35.000,80,11123850,-795,0,1679422594,12909.842000290002,211.27151910000248,54453.083412960004
2023-03-21,18:16:36.000,80,11123851,-795,0,1679422595,12909.943044940002,211.2010278000016,54453.38385912
2023-03-21,18:16:37.000,80,11123787,-795,0,1679422596,12909.990199109998,211.1375856300001,54453.46071744001
2023-03-21,18:16:38.000,80,11123832,-795,0,1679422597,12909.936308629993,211.09529085000395,54453.25809096
2023-03-21,18:16:39.000,80,11123868,-795,0,1679422598,12909.956517559993,211.01775042000372,54453.48167880001
2023-03-21,18:16:40.000,80,11123804,-795,0,1679422599,12909.889154459997,211.01775042000372,54453.537575760005
2023-03-21,18:16:41.000,80,11123815,-795,0,1679422600,12909.808318739997,211.01775042000372,54453.300013680004
2023-03-21,18:16:42.000,80,11123839,-795,0,1679422601,12909.740955640002,210.99660302999837,54453.34892352
2023-03-21,18:16:43.000,80,11123786,-795,0,1679422602,12909.592756819991,211.02479955000308,54453.32796216
2023-03-21,18:16:44.000,80,11123790,-795,0,1679422603,12909.484975859996,211.09529085000395,54453.33494928
2023-03-21,18:16:45.000,80,11123811,-795,0,1679422604,12909.383931209995,211.20807693000097,54453.1672584
2023-03-21,18:16:46.000,80,11123816,-795,0,1679422605,12909.33677704,211.29266649000056,54453.19520688001
2023-03-21,18:16:47.000,80,11123841,-795,0,1679422606,12909.323304419995,211.334961270004,54453.300013680004
2023-03-21,18:16:48.000,80,11123829,-795,0,1679422607,12909.19531453,211.39840343999822,54453.16027128
2023-03-21,18:16:49.000,80,11123771,-795,0,1679422608,12909.141424049994,211.47594386999845,54453.11136144
2023-03-21,18:16:50.000,80,11123851,-795,0,1679422609,12909.080797259994,211.52528778000124,54453.09738720001
2023-03-21,18:16:51.000,80,11123825,-795,0,1679422610,12909.074060949999,211.58168082000338,54453.083412960004
2023-03-21,18:16:52.000,80,11123785,-795,0,1679422611,12909.094269879999,211.55348429999867,54452.99956752
2023-03-21,18:16:53.000,80,11123854,-795,0,1679422612,12909.161632979994,211.58872995000274,54453.07642584001
2023-03-21,18:16:54.000,80,11123805,-795,0,1679422613,12909.21552346,211.53938603999995,54453.09040008
2023-03-21,18:16:55.000,80,11123848,-795,0,1679422614,12909.30983179999,211.55348429999867,54453.02052888
2023-03-21,18:16:56.000,80,11123817,-795,0,1679422615,12909.363722279995,211.56053342999803,54452.95764480001
2023-03-21,18:16:57.000,80,11123795,-795,0,1679422616,12909.47150323999,211.5323369100006,54453.0624516
2023-03-21,18:16:58.000,80,11123826,-795,0,1679422617,12909.51865741,211.52528778000124,54453.05546448001
2023-03-21,18:16:59.000,80,11123857,-795,0,1679422618,12909.49844848,211.52528778000124,54453.09040008
2023-03-21,18:17:00.000,80,11123842,-795,0,1679422619,12909.45129430999,211.4970912600038,54453.01354176
2023-03-21,18:17:01.000,80,11123864,-795,0,1679422620,12909.363722279995,211.50414039000316,54452.90174784
2023-03-21,18:17:02.000,80,11123810,-795,0,1679422621,12909.24920500999,211.44069822000165,54452.9925804
2023-03-21,18:17:03.000,80,11123786,-795,0,1679422622,12909.1751056,211.46184560999973,54453.09738720001
2023-03-21,18:17:04.000,80,11123855,-795,0,1679422623,12908.986488919989,211.447747350001,54453.07642584001
2023-03-21,18:17:05.000,80,11123808,-795,0,1679422624,12908.851762719998,211.45479648000037,54453.02052888
2023-03-21,18:17:06.000,80,11123806,-795,0,1679422625,12908.669882349997,211.44069822000165,54452.87379936
2023-03-21,18:17:07.000,80,11123771,-795,0,1679422626,12908.582310320002,211.4125017000042,54452.90873496001
2023-03-21,18:17:08.000,80,11123773,-795,0,1679422627,12908.562101390002,211.37725605000014,54452.88078648
2023-03-21,18:17:09.000,80,11123854,-795,0,1679422628,12908.541892460002,211.37725605000014,54452.85982512001
2023-03-21,18:17:10.000,80,11123800,-795,0,1679422629,12908.582310320002,211.40545257000485,54452.83187664
2023-03-21,18:17:11.000,80,11123854,-795,0,1679422630,12908.683354970002,211.4336490900023,54452.82488952
2023-03-21,18:17:12.000,80,11123787,-795,0,1679422631,12908.750718069998,211.39135430999886,54452.73405696
2023-03-21,18:17:13.000,80,11123791,-795,0,1679422632,12908.939334749994,211.40545257000485,54452.866812240005
2023-03-21,18:17:14.000,80,11123833,-795,0,1679422633,12909.060588329994,211.36315779000142,54452.82488952
2023-03-21,18:17:15.000,80,11123787,-795,0,1679422634,12909.181841909995,211.34201040000335,54452.817902400006
2023-03-21,18:17:16.000,80,11123884,-795,0,1679422635,12909.343513349995,211.334961270004,54452.78995392001
2023-03-21,18:17:17.000,80,11123819,-795,0,1679422636,12909.39740383,211.30676474999927,54452.768992560006
2023-03-21,18:17:18.000,80,11123825,-795,0,1679422637,12909.532130029991,211.320863009998,54452.985593280006
2023-03-21,18:17:19.000,80,11123778,-795,0,1679422638,12909.552338959991,211.30676474999927,54453.04149024
2023-03-21,18:17:20.000,80,11123873,-795,0,1679422639,12909.45803062,211.22922431999905,54453.02052888
2023-03-21,18:17:21.000,80,11123788,-795,0,1679422640,12909.31656811,211.17988041000353,54452.915722080004
2023-03-21,18:17:22.000,80,11123918,-795,0,1679422641,12909.1751056,211.16578215000482,54452.97860616001
2023-03-21,18:17:23.000,80,11123879,-795,0,1679422642,12909.013434159999,211.10938911000267,54452.83187664
2023-03-21,18:17:24.000,80,11123845,-795,0,1679422643,12908.831553789998,211.12348737000138,54452.85982512001
2023-03-21,18:17:25.000,80,11123785,-795,0,1679422644,12908.541892460002,211.12348737000138,54452.866812240005
2023-03-21,18:17:26.000,80,11123801,-795,0,1679422645,12908.346539469996,211.12348737000138,54452.866812240005
2023-03-21,18:17:27.000,80,11123837,-795,0,1679422646,12908.285912679996,211.16578215000482,54452.87379936
2023-03-21,18:17:28.000,80,11123811,-795,0,1679422647,12908.19160433999,211.22922431999905,54452.9227092
2023-03-21,18:17:29.000,80,11123842,-795,0,1679422648,12908.13771386,211.24332257999777,54452.88078648
2023-03-21,18:17:30.000,80,11123821,-795,0,1679422649,12908.09055968999,211.27856823000184,54452.84585088
2023-03-21,18:17:31.000,80,11123783,-795,0,1679422650,12908.063614449995,211.27151910000248,54452.68514712
2023-03-21,18:17:32.000,80,11123782,-795,0,1679422651,12908.11076861999,211.3490595300027,54452.66418576
2023-03-21,18:17:33.000,80,11123812,-795,0,1679422652,12908.23875851,211.35610866000206,54452.78995392001
2023-03-21,18:17:34.000,80,11123807,-795,0,1679422653,12908.27917637,211.37725605000014,54452.78995392001
2023-03-21,18:17:35.000,80,11123797,-795,0,1679422654,12908.360012090001,211.35610866000206,54452.78995392001
2023-03-21,18:17:36.000,80,11123797,-795,0,1679422655,12908.386957329996,211.37725605000014,54452.75501832
2023-03-21,18:17:37.000,80,11123806,-795,0,1679422656,12908.400429950001,211.320863009998,54452.852838
2023-03-21,18:17:38.000,80,11123816,-795,0,1679422657,12908.366748399996,211.37020692000078,54452.73405696
2023-03-21,18:17:39.000,80,11123806,-795,0,1679422658,12908.265703749996,211.35610866000206,54452.580340320004
2023-03-21,18:17:40.000,80,11123820,-795,0,1679422659,12908.25223112999,211.4336490900023,54452.78995392001
2023-03-21,18:17:41.000,80,11123798,-795,0,1679422660,12908.19834065,211.50414039000316,54452.69213424001
2023-03-21,18:17:42.000,80,11123814,-795,0,1679422661,12908.17139540999,211.51823865000188,54452.76200544001
2023-03-21,18:17:43.000,80,11123761,-795,0,1679422662,12908.21181326999,211.5957790800021,54452.748031200004
2023-03-21,18:17:44.000,80,11123819,-795,0,1679422663,12908.13097754999,211.6944669000004,54452.852838
2023-03-21,18:17:45.000,80,11123799,-795,0,1679422664,12908.03666921,211.78610558999935,54452.72008272001
2023-03-21,18:17:46.000,80,11123812,-795,0,1679422665,12908.023196589995,211.80020384999807,54452.7130956
2023-03-21,18:17:47.000,80,11123852,-795,0,1679422666,12907.94909717999,211.8424986300015,54452.7829668
2023-03-21,18:17:48.000,80,11123817,-795,0,1679422667,12907.901943009994,211.88479340999766,54452.83187664
2023-03-21,18:17:49.000,80,11123842,-755,0,1679422668,12907.861525149994,211.88479340999766,54452.796941040004
2023-03-21,18:17:50.000,80,11123809,-795,0,1679422669,12907.733535259998,211.82840037000278,54452.75501832
2023-03-21,18:17:51.000,80,11123848,-795,0,1679422670,12907.679644779993,211.75085994000256,54452.95065768
2023-03-21,18:17:52.000,80,11123829,-795,0,1679422671,12907.699853709993,211.6803686400017,54452.748031200004
2023-03-21,18:17:53.000,80,11123826,-795,0,1679422672,12907.672908469998,211.5957790800021,54452.67816
2023-03-21,18:17:54.000,80,11123827,-795,0,1679422673,12907.639226919993,211.5323369100006,54452.915722080004
2023-03-21,18:17:55.000,80,11123823,-795,0,1679422674,12907.740271569994,211.4829929999978,54452.936683440006
2023-03-21,18:17:56.000,80,11123806,-795,0,1679422675,12907.693117399998,211.46184560999973,54452.51745624
2023-03-21,18:17:57.000,80,11123889,-795,0,1679422676,12907.807634669989,211.51823865000188,54452.62226304001
2023-03-21,18:17:58.000,80,11123862,-795,0,1679422677,12907.787425739989,211.5464351699993,54452.74104408001
2023-03-21,18:17:59.000,80,11123815,-795,0,1679422678,12907.821107289994,211.5957790800021,54452.88777360001
2023-03-21,18:18:00.000,80,11123854,-795,0,1679422679,12907.767216809989,211.6451229900049,54452.817902400006
2023-03-21,18:18:01.000,80,11123793,-795,0,1679422680,12907.625754299988,211.7438108100032,54452.66418576
2023-03-21,18:18:02.000,80,11123866,-795,0,1679422681,12907.504500720002,211.85659689000022,54452.768992560006
2023-03-21,18:18:03.000,80,11123817,-795,0,1679422682,12907.430401309997,211.96938297000452,54452.7829668
2023-03-21,18:18:04.000,80,11123822,-795,0,1679422683,12907.113794739991,212.1244638299977,54452.64322440001
2023-03-21,18:18:05.000,80,11123799,-795,0,1679422684,12906.99927747,212.15970948000177,54452.62226304001
2023-03-21,18:18:06.000,80,11123801,-795,0,1679422685,12906.824133409995,212.2513481700007,54452.68514712
2023-03-21,18:18:07.000,80,11123777,-795,0,1679422686,12906.8173971,212.25839730000007,54452.70610848
2023-03-21,18:18:08.000,80,11123795,-795,0,1679422687,12906.81066078999,212.25839730000007,54452.7130956
2023-03-21,18:18:19.000,80,11123825,-795,0,1679422698,12907.107058429996,212.44167467999796,54452.7130956
2023-03-21,18:18:20.000,80,11123820,-795,0,1679422699,12906.97233222999,212.4487238100046,54452.75501832
2023-03-21,18:18:21.000,80,11123846,-795,0,1679422700,12906.87128757999,212.46987120000267,54452.748031200004
2023-03-21,18:18:22.000,80,11123806,-795,0,1679422701,12906.73656138,212.49101859000075,54452.77597968
2023-03-21,18:18:23.000,80,11123838,-795,0,1679422702,12906.601835179994,212.51921510999819,54452.72008272001
2023-03-21,18:18:24.000,80,11123866,-795,0,1679422703,12906.534472079999,212.5474116300029,54452.67117288001
2023-03-21,18:18:25.000,80,11123837,-795,0,1679422704,12906.520999459994,212.57560815000033,54452.74104408001
2023-03-21,18:18:26.000,80,11123822,-795,0,1679422705,12906.500790529994,212.5967555399984,54452.68514712
2023-03-21,18:18:27.000,80,11123798,-795,0,1679422706,12906.480581599993,212.63200119000248,54452.68514712
2023-03-21,18:18:28.000,80,11123790,-795,0,1679422707,12906.514263149998,212.681345099998,54452.67816
2023-03-21,18:18:29.000,80,11123848,-795,0,1679422708,12906.500790529994,212.70249249000335,54452.70610848
2023-03-21,18:18:30.000,80,11123874,-795,0,1679422709,12906.500790529994,212.76593466000486,54452.61527592
2023-03-21,18:18:31.000,80,11123840,-795,0,1679422710,12906.520999459994,212.7447872699995,54452.63623728
2023-03-21,18:18:32.000,80,11123832,-795,0,1679422711,12906.494054219998,212.78708205000294,54452.76200544001
2023-03-21,18:18:33.000,80,11123715,-795,0,1679422712,12906.467108979989,212.808229440001,54452.7130956
2023-03-21,18:18:34.000,80,11123865,-795,0,1679422713,12906.366064329988,212.8575733500038,54452.61527592
2023-03-21,18:18:35.000,80,11123819,-795,0,1679422714,12906.224601820002,212.91396638999868,54452.54540472
2023-03-21,18:18:36.000,80,11123845,-795,0,1679422715,12906.123557170002,212.9421629100034,54452.50348200001
2023-03-21,18:18:37.000,80,11123887,-795,0,1679422716,12906.049457759997,212.89986812999996,54452.65719864
2023-03-21,18:18:38.000,80,11123877,-795,0,1679422717,12906.042721450001,212.97035943000083,54452.580340320004
2023-03-21,18:18:39.000,80,11123790,-795,0,1679422718,12906.009039899996,212.93511378000403,54452.70610848
2023-03-21,18:18:40.000,80,11123824,-795,0,1679422719,12905.887786319996,212.96331030000147,54452.482520640006
2023-03-21,18:18:41.000,80,11123819,-795,0,1679422720,12905.941676800001,212.9421629100034,54452.461559280004
2023-03-21,18:18:42.000,80,11123792,-795,0,1679422721,12906.110084549997,212.93511378000403,54452.629250160004
2023-03-21,18:18:43.000,80,11123805,-795,0,1679422722,12906.177447649992,212.89986812999996,54452.580340320004
2023-03-21,18:18:44.000,80,11123803,-795,0,1679422723,12906.325646470003,212.9421629100034,54452.58732744
2023-03-21,18:18:45.000,80,11123829,-795,0,1679422724,12906.298701229993,212.8434750899978,54452.45457216001
2023-03-21,18:18:46.000,80,11123794,-795,0,1679422725,12906.426691119988,212.91396638999868,54452.531430480005
2023-03-21,18:18:47.000,80,11123821,-795,0,1679422726,12906.60857148999,212.91396638999868,54452.68514712
2023-03-21,18:18:48.000,80,11123767,-795,0,1679422727,12906.682670899994,212.88576987000124,54452.58732744
2023-03-21,18:18:49.000,80,11123793,-795,0,1679422728,12906.73656138,212.89986812999996,54452.70610848
2023-03-21,18:18:50.000,80,11123771,-795,0,1679422729,12906.763506619995,212.93511378000403,54452.58732744
2023-03-21,18:18:51.000,80,11123819,-795,0,1679422730,12906.763506619995,212.97035943000083,54452.47553352001
2023-03-21,18:18:52.000,80,11123826,-795,0,1679422731,12906.77697924,213.01970334000362,54452.482520640006
2023-03-21,18:18:53.000,80,11123840,-795,0,1679422732,12906.77697924,213.06904724999913,54452.650211520006
2023-03-21,18:18:54.000,80,11123846,-795,0,1679422733,12906.75677031,213.15363680999872,54452.601301680006
2023-03-21,18:18:55.000,80,11123755,-795,0,1679422734,12906.62878041999,213.1888824600028,54452.55937896
2023-03-21,18:18:56.000,80,11123865,-795,0,1679422735,12906.581626249994,213.27347202000237,54452.51046912
2023-03-21,18:18:57.000,80,11123796,-795,0,1679422736,12906.514263149998,213.3510124500026,54452.57335320001
2023-03-21,18:18:58.000,80,11123794,-795,0,1679422737,12906.393009569998,213.4144546200041,54452.57335320001
2023-03-21,18:18:59.000,80,11123768,-795,0,1679422738,12906.224601820002,213.47789678999834,54452.44059792
2023-03-21,18:19:00.000,80,11123795,-795,0,1679422739,12906.130293479997,213.52724070000113,54452.44059792
2023-03-21,18:19:01.000,80,11123819,-795,0,1679422740,12906.029248829997,213.50609331000305,54452.37771384
2023-03-21,18:19:02.000,80,11123852,-795,0,1679422741,12906.035985139992,213.5342898300005,54452.50348200001
2023-03-21,18:19:03.000,80,11123810,-795,0,1679422742,12906.056194069992,213.5342898300005,54452.65719864
2023-03-21,18:19:04.000,80,11123810,-795,0,1679422743,12906.150502409997,213.57658461000392,54452.62226304001
2023-03-21,18:19:05.000,80,11123810,-795,0,1679422744,12906.123557170002,213.55543721999857,54452.61527592
2023-03-21,18:19:06.000,80,11123815,-795,0,1679422745,12906.177447649992,213.59068287000264,54452.531430480005
2023-03-21,18:19:07.000,80,11123791,-795,0,1679422746,12906.265019680002,213.58363374000328,54452.6082888
2023-03-21,18:19:08.000,80,11123816,-795,0,1679422747,12906.298701229993,213.60478113000136,54452.30085552
2023-03-21,18:19:09.000,80,11123797,-795,0,1679422748,12906.453636359998,213.61183026000072,54452.42662368001
2023-03-21,18:19:10.000,80,11123856,-795,0,1679422749,12906.507526839989,213.65412504000415,54452.6082888
2023-03-21,18:19:11.000,80,11123802,-795,0,1679422750,12906.601835179994,213.60478113000136,54452.433610800006
2023-03-21,18:19:12.000,80,11123789,-795,0,1679422751,12906.743297689995,213.55543721999857,54452.58732744
2023-03-21,18:19:13.000,80,11123800,-795,0,1679422752,12906.79045185999,213.5342898300005,54452.59431456001
2023-03-21,18:19:14.000,80,11123785,-795,0,1679422753,12906.824133409995,213.47789678999834,54452.601301680006
2023-03-21,18:19:15.000,80,11123802,-795,0,1679422754,12906.87128757999,213.4003563599981,54452.433610800006
2023-03-21,18:19:16.000,80,11123804,-795,0,1679422755,12906.93191436999,213.32986506000452,54452.41963656
2023-03-21,18:19:17.000,80,11123836,-795,0,1679422756,12906.95885961,213.266422890003,54452.64322440001
2023-03-21,18:19:18.000,80,11123842,-795,0,1679422757,12906.945386989995,213.2523246300043,54452.67816
2023-03-21,18:19:19.000,80,11123845,-795,0,1679422758,12906.965595919995,213.21707898000022,54452.72008272001
2023-03-21,18:19:20.000,80,11123825,-795,0,1679422759,12906.87802389,213.21707898000022,54452.73405696
2023-03-21,18:19:21.000,80,11123773,-795,0,1679422760,12906.844342339995,213.19593159000215,54452.59431456001
2023-03-21,18:19:22.000,80,11123784,-795,0,1679422761,12906.763506619995,213.21707898000022,54452.7130956
2023-03-21,18:19:23.000,80,11123787,-795,0,1679422762,12906.66919827999,213.2029807200015,54452.70610848
2023-03-21,18:19:24.000,80,11123771,-795,0,1679422763,12906.534472079999,213.21707898000022,54452.73405696
2023-03-21,18:19:25.000,80,11123837,-795,0,1679422764,12906.467108979989,213.2029807200015,54452.78995392001
2023-03-21,18:19:26.000,80,11123826,-795,0,1679422765,12906.244810750002,213.22412810999958,54452.601301680006
2023-03-21,18:19:27.000,80,11123758,-795,0,1679422766,12906.116820859992,213.2382263699983,54452.56636608
2023-03-21,18:19:28.000,80,11123796,-795,0,1679422767,12906.083139310002,213.23117723999894,54452.68514712
2023-03-21,18:19:29.000,80,11123854,-795,0,1679422768,12906.022512520001,213.27347202000237,54452.74104408001
2023-03-21,18:19:30.000,80,11123860,-795,0,1679422769,12905.941676800001,213.2875702800011,54452.58732744
2023-03-21,18:19:31.000,80,11123825,-795,0,1679422770,12905.874313699991,213.37215984000068,54452.45457216001
2023-03-21,18:19:32.000,80,11123808,-795,0,1679422771,12905.806950599996,213.45674940000026,54452.44758504
2023-03-21,18:19:33.000,80,11123811,-795,0,1679422772,12905.806950599996,213.47789678999834,54452.54540472
2023-03-21,18:19:34.000,80,11123815,-795,0,1679422773,12905.83389583999,213.54133895999985,54452.601301680006
2023-03-21,18:19:35.000,80,11123852,-795,0,1679422774,12905.79347797999,213.56248634999793,54452.51745624
2023-03-21,18:19:36.000,80,11123775,-795,0,1679422775,12905.84063215,213.61183026000072,54452.49649488
2023-03-21,18:19:37.000,80,11123762,-795,0,1679422776,12905.934940489991,213.62592851999943,54452.55937896
2023-03-21,18:19:38.000,80,11123813,-795,0,1679422777,12905.988830969996,213.68232156000158,54452.40566232001
2023-03-21,18:19:39.000,80,11123804,-795,0,1679422778,12906.170711339997,213.64002677999815,54452.47553352001
2023-03-21,18:19:40.000,80,11123846,-795,0,1679422779,12906.291964919998,213.71051807999902,54452.531430480005
2023-03-21,18:19:41.000,80,11123797,-795,0,1679422780,12906.291964919998,213.6964198200003,54452.126177520004
2023-03-21,18:19:42.000,80,11123825,-795,0,1679422781,12906.446900049988,213.7598619900018,54452.363739600005
2023-03-21,18:19:43.000,80,11123804,-795,0,1679422782,12906.615307799999,213.71756720999838,54452.601301680006
2023-03-21,18:19:44.000,80,11123789,-795,0,1679422783,12906.622044109994,213.73166547000437,54452.61527592
2023-03-21,18:19:45.000,80,11123798,-795,0,1679422784,12906.662461969994,213.67527243000222,54452.5384176
2023-03-21,18:19:46.000,80,11123823,-795,0,1679422785,12906.547944699989,213.65412504000415,54452.49649488
2023-03-21,18:19:47.000,80,11123780,-795,0,1679422786,12906.514263149998,213.61887939000007,54452.6082888
2023-03-21,18:19:48.000,80,11123818,-795,0,1679422787,12906.467108979989,213.597732000002,54452.650211520006
2023-03-21,18:19:49.000,80,11123805,-795,0,1679422788,12906.359328019993,213.56248634999793,54452.64322440001
2023-03-21,18:19:50.000,80,11123744,-795,0,1679422789,12906.204392890002,213.5131424400024,54452.601301680006
2023-03-21,18:19:51.000,80,11123793,-795,0,1679422790,12906.123557170002,213.50609331000305,54452.6082888
2023-03-21,18:19:52.000,80,11123835,-795,0,1679422791,12906.123557170002,213.44265114000154,54452.69213424001
2023-03-21,18:19:53.000,80,11123806,-795,0,1679422792,12906.076402999992,213.4497002700009,54452.77597968
2023-03-21,18:19:54.000,80,11123816,-795,0,1679422793,12905.941676800001,213.52724070000113,54452.650211520006
2023-03-21,18:19:55.000,80,11123844,-795,0,1679422794,12905.948413109996,213.50609331000305,54452.6082888
2023-03-21,18:19:56.000,80,11123815,-795,0,1679422795,12905.914731559991,213.57658461000392,54452.61527592
2023-03-21,18:19:57.000,80,11123840,-795,0,1679422796,12905.988830969996,213.61183026000072,54452.68514712
2023-03-21,18:19:58.000,80,11123760,-795,0,1679422797,12906.049457759997,213.6329776499988,54452.68514712
2023-03-21,18:19:59.000,80,11123815,-795,0,1679422798,12906.137029789992,213.6470759100048,54452.55239184001
2023-03-21,18:20:00.000,80,11123853,-795,0,1679422799,12906.123557170002,213.6964198200003,54452.629250160004
2023-03-21,18:20:01.000,80,11123820,-795,0,1679422800,12906.042721450001,213.72461633999774,54452.73405696
2023-03-21,18:20:02.000,80,11123769,-795,0,1679422801,12906.029248829997,213.76691112000117,54452.817902400006
2023-03-21,18:20:03.000,80,11123862,-795,0,1679422802,12905.982094660001,213.75281286000245,54452.650211520006
2023-03-21,18:20:04.000,80,11123773,-795,0,1679422803,12905.86084108,213.72461633999774,54452.75501832
2023-03-21,18:20:05.000,80,11123805,-795,0,1679422804,12905.67222439999,213.71051807999902,54452.69213424001
2023-03-21,18:20:06.000,80,11123796,-795,0,1679422805,12905.524025579994,213.71051807999902,54452.650211520006
2023-03-21,18:20:07.000,80,11123836,-795,0,1679422806,12905.49034402999,213.73166547000437,54452.817902400006
2023-03-21,18:20:08.000,80,11123773,-795,0,1679422807,12905.348881519989,213.66822330000286,54452.69213424001
2023-03-21,18:20:09.000,80,11123805,-795,0,1679422808,12905.220891629993,213.6964198200003,54452.63623728
2023-03-21,18:20:10.000,80,11123787,-795,0,1679422809,12905.099638049993,213.70346894999966,54452.650211520006
2023-03-21,18:20:11.000,80,11123804,-795,0,1679422810,12905.012066019997,213.67527243000222,54452.49649488
2023-03-21,18:20:12.000,80,11123836,-795,0,1679422811,12904.985120780002,213.67527243000222,54452.531430480005
2023-03-21,18:20:13.000,80,11123817,-795,0,1679422812,12904.958175539992,213.71051807999902,54452.47553352001
2023-03-21,18:20:14.000,80,11123842,-795,0,1679422813,12905.005329710002,213.67527243000222,54452.629250160004
2023-03-21,18:20:15.000,80,11123834,-795,0,1679422814,12905.045747570002,213.6611741700035,54452.65719864
2023-03-21,18:20:16.000,80,11123819,-795,0,1679422815,12905.079429119993,213.6470759100048,54452.69213424001
2023-03-21,18:20:17.000,80,11123758,-795,0,1679422816,12905.113110669998,213.65412504000415,54452.50348200001
2023-03-21,18:20:18.000,80,11123831,-795,0,1679422817,12905.167001149988,213.60478113000136,54452.41963656
2023-03-21,18:20:19.000,80,11123810,-795,0,1679422818,12905.220891629993,213.55543721999857,54452.50348200001
2023-03-21,18:20:20.000,80,11123793,-795,0,1679422819,12905.200682699993,213.50609331000305,54452.66418576
2023-03-21,18:20:21.000,80,11123830,-795,0,1679422820,12905.140055909993,213.47789678999834,54452.51046912
2023-03-21,18:20:22.000,80,11123775,-795,0,1679422821,12905.119846979993,213.45674940000026,54452.5384176
2023-03-21,18:20:23.000,80,11123808,-795,0,1679422822,12905.160264839993,213.4003563599981,54452.699121360005
2023-03-21,18:20:24.000,80,11123795,-795,0,1679422823,12905.018802329992,213.37215984000068,54452.69213424001
2023-03-21,18:20:25.000,80,11123771,-795,0,1679422824,12905.025538640002,213.32986506000452,54452.531430480005
2023-03-21,18:20:26.000,80,11123833,-795,0,1679422825,12904.850394579997,213.3016685399998,54452.38470096001
2023-03-21,18:20:27.000,80,11123814,-795,0,1679422826,12904.843658270001,213.24527549999766,54452.531430480005
2023-03-21,18:20:28.000,80,11123814,-795,0,1679422827,12904.924493990002,213.29461941000045,54452.55937896
2023-03-21,18:20:29.000,80,11123833,-795,0,1679422828,12904.877339819992,213.27347202000237,54452.461559280004
2023-03-21,18:20:30.000,80,11123815,-795,0,1679422829,12904.904285060002,213.21002985000086,54452.50348200001
2023-03-21,18:20:31.000,80,11123810,-795,0,1679422830,12904.944702920002,213.28052115000173,54452.461559280004
2023-03-21,18:20:32.000,80,11123856,-795,0,1679422831,12905.086165430002,213.19593159000215,54452.580340320004
2023-03-21,18:20:33.000,80,11123701,-795,0,1679422832,12905.146792219988,213.2382263699983,54452.52444336001
2023-03-21,18:20:34.000,80,11123833,-795,0,1679422833,12905.099638049993,213.21707898000022,54452.4685464
2023-03-21,18:20:35.000,80,11123822,-795,0,1679422834,12905.160264839993,213.21002985000086,54452.42662368001
2023-03-21,18:20:36.000,80,11123855,-795,0,1679422835,12905.153528529998,213.21002985000086,54452.38470096001
2023-03-21,18:20:37.000,80,11123882,-795,0,1679422836,12905.153528529998,213.24527549999766,54452.5384176
2023-03-21,18:20:38.000,80,11123871,-795,0,1679422837,12905.146792219988,213.23117723999894,54452.4685464
2023-03-21,18:20:39.000,80,11123787,-795,0,1679422838,12905.160264839993,213.2382263699983,54452.59431456001
2023-03-21,18:20:40.000,80,11123804,-795,0,1679422839,12905.045747570002,213.25937376000365,54452.51046912
2023-03-21,18:20:41.000,80,11123869,-795,0,1679422840,12904.937966609992,213.31576679999853,54452.412649440004
2023-03-21,18:20:42.000,80,11123763,-795,0,1679422841,12904.695459449991,213.3862580999994,54452.30784264001
2023-03-21,18:20:43.000,80,11123835,-795,0,1679422842,12904.648305279996,213.42855288000283,54452.461559280004
2023-03-21,18:20:44.000,80,11123799,-795,0,1679422843,12904.547260629995,213.50609331000305,54452.51745624
2023-03-21,18:20:45.000,80,11123776,-795,0,1679422844,12904.35864395,213.57658461000392,54452.363739600005
2023-03-21,18:20:46.000,80,11123871,-795,0,1679422845,12904.23065405999,213.58363374000328,54452.51046912
2023-03-21,18:20:47.000,80,11123787,-795,0,1679422846,12904.136345719999,213.62592851999943,54452.482520640006
2023-03-21,18:20:48.000,80,11123782,-795,0,1679422847,12904.028564759989,213.61887939000007,54452.47553352001
2023-03-21,18:20:49.000,80,11123775,-795,0,1679422848,12904.015092139998,213.6611741700035,54452.35675248001
2023-03-21,18:20:50.000,80,11123825,-795,0,1679422849,12903.900574869993,213.65412504000415,54452.34976536
2023-03-21,18:20:51.000,80,11123770,-795,0,1679422850,12903.900574869993,213.6611741700035,54452.21701008001
2023-03-21,18:20:52.000,80,11123865,-795,0,1679422851,12903.940992729993,213.71051807999902,54452.196048720005
2023-03-21,18:20:53.000,80,11123843,-795,0,1679422852,12904.075718929998,213.71051807999902,54452.23797144001
2023-03-21,18:20:54.000,80,11123805,-795,0,1679422853,12904.170027269989,213.7457637300031,54452.20303584
2023-03-21,18:20:55.000,80,11123790,-795,0,1679422854,12904.324962399995,213.75281286000245,54452.38470096001
2023-03-21,18:20:56.000,80,11123813,-795,0,1679422855,12904.39906181,213.7598619900018,54452.42662368001
2023-03-21,18:20:57.000,80,11123807,-795,0,1679422856,12904.53378800999,213.73871460000373,54452.23797144001
2023-03-21,18:20:58.000,80,11123829,-795,0,1679422857,12904.547260629995,213.71051807999902,54452.23797144001
2023-03-21,18:20:59.000,80,11123824,-795,0,1679422858,12904.567469559996,213.65412504000415,54452.35675248001
2023-03-21,18:21:00.000,80,11123784,-795,0,1679422859,12904.58094218,213.6611741700035,54452.244958560004
2023-03-21,18:21:01.000,80,11123813,-795,0,1679422860,12904.43274335999,213.6329776499988,54452.18207448
2023-03-21,18:21:02.000,80,11123778,-795,0,1679422861,12904.37885288,213.55543721999857,54452.21002296
2023-03-21,18:21:03.000,80,11123834,-795,0,1679422862,12904.39906181,213.57658461000392,54452.37771384
2023-03-21,18:21:04.000,80,11123760,-795,0,1679422863,12904.27780823,213.5342898300005,54452.37072672
2023-03-21,18:21:05.000,80,11123800,-795,0,1679422864,12904.176763579999,213.44265114000154,54452.33579112001
2023-03-21,18:21:06.000,80,11123831,-795,0,1679422865,12904.008355829988,213.43560201000219,54452.147138880006
2023-03-21,18:21:07.000,80,11123819,-795,0,1679422866,12903.900574869993,213.37920897000004,54452.10521616
2023-03-21,18:21:08.000,80,11123832,-795,0,1679422867,12903.880365939993,213.35806158000196,54452.09124192001
2023-03-21,18:21:09.000,80,11123815,-795,0,1679422868,12903.914047489998,213.36511071000132,54452.147138880006
2023-03-21,18:21:10.000,80,11123804,-795,0,1679422869,12903.940992729993,213.37215984000068,54452.23098432
2023-03-21,18:21:11.000,80,11123796,-795,0,1679422870,12903.961201659993,213.3510124500026,54452.196048720005
2023-03-21,18:21:12.000,80,11123833,-795,0,1679422871,12903.981410589993,213.36511071000132,54452.21701008001
2023-03-21,18:21:13.000,80,11123789,-795,0,1679422872,12904.015092139998,213.33691419000388,54452.25194568
2023-03-21,18:21:14.000,80,11123811,-795,0,1679422873,12904.028564759989,213.30871766999917,54452.17508736
2023-03-21,18:21:15.000,80,11123783,-795,0,1679422874,12904.008355829988,213.29461941000045,54452.00739648
2023-03-21,18:21:16.000,80,11123826,-795,0,1679422875,12903.974674279998,213.2523246300043,54451.958486640004
2023-03-21,18:21:17.000,80,11123812,-795,0,1679422876,12904.028564759989,213.2875702800011,54452.11220328
2023-03-21,18:21:18.000,80,11123848,-795,0,1679422877,12904.021828449993,213.25937376000365,54452.2239972
2023-03-21,18:21:19.000,80,11123830,-795,0,1679422878,12904.089191549989,213.2523246300043,54452.21701008001
2023-03-21,18:21:20.000,80,11123842,-795,0,1679422879,12904.109400479989,213.25937376000365,54452.10521616
2023-03-21,18:21:21.000,80,11123744,-795,0,1679422880,12904.136345719999,213.2875702800011,54451.96547376
2023-03-21,18:21:22.000,80,11123733,-795,0,1679422881,12904.284544539994,213.2875702800011,54451.89560256
2023-03-21,18:21:23.000,80,11123788,-795,0,1679422882,12904.365380259995,213.40740549000475,54452.00040936001
2023-03-21,18:21:24.000,80,11123777,-795,0,1679422883,12904.52031539,213.4497002700009,54452.02137072001
2023-03-21,18:21:25.000,80,11123795,-795,0,1679422884,12904.628096349996,213.5342898300005,54452.07028056001
2023-03-21,18:21:26.000,80,11123832,-795,0,1679422885,12904.756086239991,213.58363374000328,54451.98643512
2023-03-21,18:21:27.000,80,11123857,-795,0,1679422886,12904.843658270001,213.68937069000094,54452.02137072001
2023-03-21,18:21:28.000,80,11123842,-795,0,1679422887,12905.059220189993,213.7951076399986,54452.11220328
2023-03-21,18:21:29.000,80,11123681,-795,0,1679422888,12905.133319599998,213.92904111000098,54452.02137072001
2023-03-21,18:21:30.000,80,11123806,-795,0,1679422889,12905.187210079988,214.02772892999928,54452.11919040001
2023-03-21,18:21:31.000,80,11123786,-795,0,1679422890,12905.193946389998,214.09822023000015,54451.99342224
2023-03-21,18:21:32.000,80,11123807,-795,0,1679422891,12905.227627939988,214.11231848999887,54451.92355104001
2023-03-21,18:21:33.000,80,11123817,-795,0,1679422892,12905.207419009988,214.11231848999887,54452.11220328
2023-03-21,18:21:34.000,80,11123798,-795,0,1679422893,12905.167001149988,214.17576066000038,54452.18906160001
2023-03-21,18:21:35.000,80,11123831,-795,0,1679422894,12905.092901739998,214.0911711000008,54452.05630632
2023-03-21,18:21:36.000,80,11123802,-795,0,1679422895,12904.911021369997,214.01363067000057,54452.077267680004
2023-03-21,18:21:37.000,80,11123771,-795,0,1679422896,12904.917757679992,213.88674633000483,54452.21002296
2023-03-21,18:21:38.000,80,11123739,-795,0,1679422897,12904.816713029992,213.8092059000046,54452.16111312
2023-03-21,18:21:39.000,80,11123808,-795,0,1679422898,12904.762822550001,213.67527243000222,54452.18207448
2023-03-21,18:21:40.000,80,11123785,-795,0,1679422899,12904.668514209996,213.597732000002,54452.11220328
2023-03-21,18:21:41.000,80,11123822,-795,0,1679422900,12904.61462372999,213.56248634999793,54452.0143836
2023-03-21,18:21:42.000,80,11123815,-795,0,1679422901,12904.655041589991,213.57658461000392,54452.028357840005
2023-03-21,18:21:43.000,80,11123826,-795,0,1679422902,12904.648305279996,213.60478113000136,54452.11919040001
2023-03-21,18:21:44.000,80,11123829,-795,0,1679422903,12904.70219576,213.65412504000415,54452.18906160001
2023-03-21,18:21:45.000,80,11123806,-795,0,1679422904,12904.729140999996,213.71756720999838,54452.16111312
2023-03-21,18:21:46.000,80,11123827,-795,0,1679422905,12904.648305279996,213.81625503000396,54452.06329344
2023-03-21,18:21:47.000,80,11123688,-795,0,1679422906,12904.715668379991,213.90084459000354,54451.93752528
2023-03-21,18:21:48.000,80,11123778,-795,0,1679422907,12904.715668379991,213.95723762999842,54452.25893280001
2023-03-21,18:21:49.000,80,11123788,-795,0,1679422908,12904.634832659991,213.9924832800025,54452.23797144001
2023-03-21,18:21:50.000,80,11123757,-795,0,1679422909,12904.567469559996,214.041827189998,54452.077267680004
2023-03-21,18:21:51.000,80,11123879,-795,0,1679422910,12904.51357907999,214.11936761999823,54452.04931920001
2023-03-21,18:21:52.000,80,11123826,-795,0,1679422911,12904.49337014999,214.0911711000008,54452.10521616
2023-03-21,18:21:53.000,80,11123723,-795,0,1679422912,12904.55399693999,214.14051501000358,54452.11220328
2023-03-21,18:21:54.000,80,11123768,-795,0,1679422913,12904.57420586999,214.13346588000422,54452.09124192001
2023-03-21,18:21:55.000,80,11123803,-795,0,1679422914,12904.655041589991,214.07002371000272,54452.0842548
2023-03-21,18:21:56.000,80,11123814,-795,0,1679422915,12904.695459449991,214.04887632000464,54451.92355104001
2023-03-21,18:21:57.000,80,11123869,-795,0,1679422916,12904.776295169991,213.92904111000098,54451.979448000006
2023-03-21,18:21:58.000,80,11123836,-795,0,1679422917,12904.884076130002,213.83035329000268,54452.126177520004
2023-03-21,18:21:59.000,80,11123779,-795,0,1679422918,12905.126583290003,213.68232156000158,54452.16810024001
2023-03-21,18:22:00.000,80,11123794,-795,0,1679422919,12905.227627939988,213.5483880899992,54452.154126
2023-03-21,18:22:01.000,80,11123770,-795,0,1679422920,12905.294991039998,213.3862580999994,54452.04931920001
2023-03-21,18:22:02.000,80,11123725,-795,0,1679422921,12905.40950830999,213.24527549999766,54452.07028056001
2023-03-21,18:22:03.000,80,11123689,-795,0,1679422922,12905.49708034,213.0760963799985,54451.99342224
2023-03-21,18:22:04.000,80,11123865,-795,0,1679422923,12905.65875178,212.96331030000147,54452.244958560004
2023-03-21,18:22:05.000,80,11123860,-795,0,1679422924,12905.69243332999,212.83642595999845,54452.23098432
2023-03-21,18:22:06.000,80,11123818,-795,0,1679422925,12905.67222439999,212.81527857000037,54452.17508736
2023-03-21,18:22:07.000,80,11123825,-795,0,1679422926,12905.59812499,212.7306890100008,54452.18207448
2023-03-21,18:22:08.000,80,11123789,-795,0,1679422927,12905.61833392,212.7306890100008,54452.293868400004
2023-03-21,18:22:09.000,80,11123833,-795,0,1679422928,12905.51055295999,212.75888552999822,54452.27989416
2023-03-21,18:22:10.000,80,11123815,-795,0,1679422929,12905.40950830999,212.80118031000166,54452.23797144001
2023-03-21,18:22:11.000,80,11123768,-795,0,1679422930,12905.301727349994,212.82232769999973,54452.02137072001
2023-03-21,18:22:12.000,80,11123815,-795,0,1679422931,12905.180473769993,212.87872074000188,54452.04931920001
2023-03-21,18:22:13.000,80,11123755,-795,0,1679422932,12905.133319599998,212.91396638999868,54452.18207448
2023-03-21,18:22:14.000,80,11123752,-795,0,1679422933,12905.099638049993,212.97740856000019,54452.16111312
2023-03-21,18:22:15.000,80,11123850,-795,0,1679422934,12905.092901739998,213.03380160000233,54452.17508736
2023-03-21,18:22:16.000,80,11123811,-795,0,1679422935,12905.072692809998,213.08314550999785,54452.04233208
2023-03-21,18:22:17.000,80,11123724,-795,0,1679422936,12905.133319599998,213.13953855,54452.196048720005
2023-03-21,18:22:18.000,80,11123775,-795,0,1679422937,12905.065956500002,213.22412810999958,54452.18906160001
2023-03-21,18:22:19.000,80,11123858,-795,0,1679422938,12905.146792219988,213.25937376000365,54452.196048720005
2023-03-21,18:22:20.000,80,11123816,-795,0,1679422939,12905.220891629993,213.34396332000324,54452.18906160001
2023-03-21,18:22:21.000,80,11123808,-795,0,1679422940,12905.146792219988,213.34396332000324,54452.13316464
2023-03-21,18:22:22.000,80,11123810,-795,0,1679422941,12905.254573179998,213.3862580999994,54452.2239972
2023-03-21,18:22:23.000,80,11123798,-795,0,1679422942,12905.335408899999,213.37920897000004,54452.32181688
2023-03-21,18:22:24.000,80,11123826,-795,0,1679422943,12905.355617829999,213.37920897000004,54452.34976536
2023-03-21,18:22:25.000,80,11123758,-795,0,1679422944,12905.274782109998,213.27347202000237,54452.37771384
2023-03-21,18:22:26.000,80,11123845,-795,0,1679422945,12905.146792219988,213.266422890003,54452.23797144001
2023-03-21,18:22:27.000,80,11123789,-795,0,1679422946,12905.086165430002,213.21002985000086,54452.28688128001
2023-03-21,18:22:28.000,80,11123813,-795,0,1679422947,12905.039011259993,213.2523246300043,54452.34976536
2023-03-21,18:22:29.000,80,11123795,-795,0,1679422948,12904.870603509997,213.22412810999958,54452.42662368001
2023-03-21,18:22:30.000,80,11123803,-795,0,1679422949,12904.722404690001,213.28052115000173,54452.293868400004
2023-03-21,18:22:31.000,80,11123797,-795,0,1679422950,12904.634832659991,213.25937376000365,54452.34277824
2023-03-21,18:22:32.000,80,11123817,-795,0,1679422951,12904.547260629995,213.31576679999853,54452.44758504
2023-03-21,18:22:33.000,80,11123805,-795,0,1679422952,12904.37885288,213.35806158000196,54452.461559280004
2023-03-21,18:22:34.000,80,11123804,-795,0,1679422953,12904.217181439999,213.47789678999834,54452.363739600005
2023-03-21,18:22:35.000,80,11123823,-795,0,1679422954,12903.981410589993,213.46379852999962,54452.27290704
2023-03-21,18:22:36.000,80,11123780,-795,0,1679422955,12903.826475460002,213.57658461000392,54452.20303584
2023-03-21,18:22:37.000,80,11123823,-795,0,1679422956,12903.610913539997,213.5483880899992,54452.21701008001
2023-03-21,18:22:38.000,80,11123821,-795,0,1679422957,12903.509868889996,213.58363374000328,54452.41963656
2023-03-21,18:22:39.000,80,11123796,-795,0,1679422958,12903.42229686,213.6329776499988,54452.412649440004
2023-03-21,18:22:40.000,80,11123792,-795,0,1679422959,12903.28083435,213.62592851999943,54452.33579112001
2023-03-21,18:22:41.000,80,11123748,-795,0,1679422960,12903.125899219995,213.58363374000328,54452.18906160001
2023-03-21,18:22:42.000,80,11123821,-795,0,1679422961,12903.085481359994,213.57658461000392,54452.27290704
2023-03-21,18:22:43.000,80,11123828,-795,0,1679422962,12903.05853612,213.52019157000177,54452.27989416
2023-03-21,18:22:44.000,80,11123795,-795,0,1679422963,12903.024854569994,213.4990441800037,54452.433610800006
2023-03-21,18:22:45.000,80,11123852,-795,0,1679422964,12903.07200873999,213.47084765999898,54452.34277824
2023-03-21,18:22:46.000,80,11123809,-795,0,1679422965,12903.17305338999,213.43560201000219,54452.09124192001
2023-03-21,18:22:47.000,80,11123790,-795,0,1679422966,12903.307779589995,213.40740549000475,54452.23098432
2023-03-21,18:22:48.000,80,11123823,-795,0,1679422967,12903.37514268999,213.3510124500026,54452.51046912
2023-03-21,18:22:59.000,80,11123831,-795,0,1679422978,12902.250178919996,212.695443360004,54452.13316464
2023-03-21,18:23:00.000,80,11123862,-795,0,1679422979,12902.256915229991,212.75183639999887,54452.0842548
2023-03-21,18:23:01.000,80,11123890,-795,0,1679422980,12902.149134269996,212.73773814000015,54451.90258968001
2023-03-21,18:23:02.000,80,11123794,-795,0,1679422981,12902.19628843999,212.77298379000422,54451.8746412
2023-03-21,18:23:03.000,80,11123734,-795,0,1679422982,12902.304069400001,212.82232769999973,54452.0842548
2023-03-21,18:23:04.000,80,11123805,-795,0,1679422983,12902.236706299991,212.89986812999996,54452.04233208
2023-03-21,18:23:05.000,80,11123785,-795,0,1679422984,12902.26365154,212.87167161000252,54451.958486640004
2023-03-21,18:23:06.000,80,11123840,-795,0,1679422985,12902.14239796,212.97740856000019,54451.762847280006
2023-03-21,18:23:07.000,80,11123815,-795,0,1679422986,12902.169343199996,212.99855594999826,54451.93752528
2023-03-21,18:23:08.000,80,11123794,-795,0,1679422987,12902.169343199996,213.0408507300017,54451.97246088001
2023-03-21,18:23:09.000,80,11123786,-795,0,1679422988,12902.20302475,213.01970334000362,54452.04233208
2023-03-21,18:23:10.000,80,11123813,-795,0,1679422989,12902.15587057999,212.9915068199989,54451.909576800004
2023-03-21,18:23:11.000,80,11123817,-795,0,1679422990,12902.229969989996,212.98445768999954,54451.88162832001
2023-03-21,18:23:12.000,80,11123797,-795,0,1679422991,12902.331014639996,212.92806465000467,54452.04931920001
2023-03-21,18:23:13.000,80,11123810,-795,0,1679422992,12902.384905120001,212.8928190000006,54452.00739648
2023-03-21,18:23:14.000,80,11123766,-795,0,1679422993,12902.337750949991,212.87872074000188,54451.92355104001
2023-03-21,18:23:15.000,80,11123787,-795,0,1679422994,12902.290596779996,212.808229440001,54451.930538160006
2023-03-21,18:23:16.000,80,11123831,-795,0,1679422995,12902.250178919996,212.78708205000294,54451.88162832001
2023-03-21,18:23:17.000,80,11123791,-795,0,1679422996,12902.189552129996,212.71659075000207,54451.91656392
2023-03-21,18:23:18.000,80,11123816,-795,0,1679422997,12902.068298549995,212.73773814000015,54451.98643512
2023-03-21,18:23:19.000,80,11123816,-795,0,1679422998,12901.89315448999,212.695443360004,54452.028357840005
2023-03-21,18:23:20.000,80,11123744,-795,0,1679422999,12901.650647329989,212.68839423000463,54451.8746412
2023-03-21,18:23:21.000,80,11123797,-795,0,1679423000,12901.455294339998,212.68839423000463,54451.65105336
2023-03-21,18:23:22.000,80,11123734,-795,0,1679423001,12901.212787179997,212.66724683999928,54451.67900184
2023-03-21,18:23:23.000,80,11123842,-795,0,1679423002,12901.04437943,212.68839423000463,54451.75586016001
2023-03-21,18:23:24.000,80,11123776,-795,0,1679423003,12900.86249906,212.7306890100008,54451.67900184
2023-03-21,18:23:25.000,80,11123787,-795,0,1679423004,12900.74124548,212.71659075000207,54451.66502760001
2023-03-21,18:23:26.000,80,11123802,-795,0,1679423005,12900.68061869,212.75183639999887,54451.6999632
2023-03-21,18:23:27.000,80,11123818,-795,0,1679423006,12900.707563929995,212.78003292000358,54451.811757120005
2023-03-21,18:23:28.000,80,11123853,-795,0,1679423007,12900.74124548,212.80118031000166,54451.77682152
2023-03-21,18:23:29.000,80,11123824,-795,0,1679423008,12900.74124548,212.81527857000037,54451.741885920004
2023-03-21,18:23:30.000,80,11123831,-795,0,1679423009,12900.67388237999,212.77298379000422,54451.630092
2023-03-21,18:23:31.000,80,11123848,-795,0,1679423010,12900.64020083,212.77298379000422,54451.42047840001
2023-03-21,18:23:32.000,80,11123783,-795,0,1679423011,12900.727772859995,212.8293768299991,54451.48336248
2023-03-21,18:23:33.000,80,11123802,-795,0,1679423012,12900.707563929995,212.83642595999845,54451.44143976
2023-03-21,18:23:34.000,80,11123757,-795,0,1679423013,12900.828817509995,212.87872074000188,54451.58118216
2023-03-21,18:23:35.000,80,11123791,-795,0,1679423014,12900.828817509995,212.92101551999804,54451.56720792001
2023-03-21,18:23:36.000,80,11123820,-795,0,1679423015,12900.849026439995,212.97740856000019,54451.48336248
2023-03-21,18:23:37.000,80,11123802,-795,0,1679423016,12900.75471809999,213.0056050800049,54451.308684480005
2023-03-21,18:23:38.000,80,11123870,-795,0,1679423017,12900.69409130999,213.04789986000105,54451.3855428
2023-03-21,18:23:39.000,80,11123796,-795,0,1679423018,12900.53241986999,213.06904724999913,54451.36458144
2023-03-21,18:23:40.000,80,11123808,-795,0,1679423019,12900.323594259993,213.08314550999785,54451.33663296
2023-03-21,18:23:41.000,80,11123816,-795,0,1679423020,12900.134977579997,213.09724377000384,54451.23182616001
2023-03-21,18:23:42.000,80,11123794,-795,0,1679423021,12899.946360900001,213.1677350700047,54451.21086480001
2023-03-21,18:23:43.000,80,11123813,-795,0,1679423022,12899.885734110001,213.23117723999894,54451.46240112
2023-03-21,18:23:44.000,80,11123836,-795,0,1679423023,12899.838579939991,213.37215984000068,54451.36458144
2023-03-21,18:23:45.000,80,11123820,-795,0,1679423024,12899.798162079991,213.42150375000347,54450.95932848
2023-03-21,18:23:46.000,80,11123832,-795,0,1679423025,12899.751007909996,213.64002677999815,54450.7916376
2023-03-21,18:23:47.000,80,11123750,-795,0,1679423026,12899.953097209996,213.7598619900018,54451.071122400004
2023-03-21,18:23:48.000,80,11123797,-795,0,1679423027,12900.108032340002,213.89379546000418,54451.022212560005
2023-03-21,18:23:49.000,80,11123833,-795,0,1679423028,12900.202340679993,214.0065815400012,54450.93138
2023-03-21,18:23:50.000,80,11123806,-795,0,1679423029,12900.289912709988,214.11231848999887,54451.02919968
2023-03-21,18:23:51.000,80,11123837,-795,0,1679423030,12900.411166289989,214.16166240000166,54451.04317392001
2023-03-21,18:23:52.000,80,11123807,-795,0,1679423031,12900.512210939989,214.16871153000102,54451.13400648001
2023-03-21,18:23:53.000,80,11123803,-795,0,1679423032,12900.498738319999,214.19690804999846,54451.092083760006
2023-03-21,18:23:54.000,80,11123780,-795,0,1679423033,12900.444847839994,214.2180554400038,54450.95932848
2023-03-21,18:23:55.000,80,11123812,-795,0,1679423034,12900.404429979993,214.20395717999781,54450.8615088
2023-03-21,18:23:56.000,80,11123799,-795,0,1679423035,12900.316857949998,214.2392028300019,54450.93138
2023-03-21,18:23:57.000,80,11123784,-795,0,1679423036,12900.276440089998,214.26739934999932,54451.04317392001
2023-03-21,18:23:58.000,80,11123826,-795,0,1679423037,12900.249494850003,214.33084152000083,54451.05714816
2023-03-21,18:23:59.000,80,11123766,-795,0,1679423038,12900.242758539993,214.41543108000042,54451.06413528001
2023-03-21,18:24:00.000,80,11123798,-795,0,1679423039,12900.168659130002,214.47182412000257,54451.04317392001
2023-03-21,18:24:01.000,80,11123808,-795,0,1679423040,12900.094559719997,214.48592238000128,54450.79862472001
2023-03-21,18:24:02.000,80,11123818,-795,0,1679423041,12900.054141859997,214.50706976999936,54450.805611840005
2023-03-21,18:24:03.000,80,11123785,-795,0,1679423042,12900.128241270002,214.67624888999853,54450.854521680005
2023-03-21,18:24:04.000,80,11123757,-795,0,1679423043,12900.175395439997,214.7114945400026,54450.91041864
2023-03-21,18:24:05.000,80,11123796,-795,0,1679423044,12900.229285920002,214.78903497000283,54450.81259896
2023-03-21,18:24:06.000,80,11123851,-795,0,1679423045,12900.289912709988,214.8101823600009,54450.82657320001
2023-03-21,18:24:07.000,80,11123837,-795,0,1679423046,12900.492002009989,214.83837887999834,54450.98727696
2023-03-21,18:24:08.000,80,11123857,-795,0,1679423047,12900.59304665999,214.88067366000178,54451.022212560005
2023-03-21,18:24:09.000,80,11123769,-795,0,1679423048,12900.75471809999,214.85247714000434,54450.93138
2023-03-21,18:24:10.000,80,11123839,-795,0,1679423049,12900.889444299995,214.8454280099977,54450.99426408001
2023-03-21,18:24:11.000,80,11123762,-795,0,1679423050,12900.970280019996,214.7749367100041,54450.87548304001
2023-03-21,18:24:12.000,80,11123819,-795,0,1679423051,12901.071324669996,214.7114945400026,54450.88247016
2023-03-21,18:24:13.000,80,11123827,-795,0,1679423052,12901.226259800002,214.61985585000366,54450.98727696
2023-03-21,18:24:14.000,80,11123826,-795,0,1679423053,12901.259941349992,214.54231542000343,54451.092083760006
2023-03-21,18:24:15.000,80,11123832,-795,0,1679423054,12901.307095520002,214.51411889999872,54451.05016104
2023-03-21,18:24:16.000,80,11123788,-795,0,1679423055,12901.320568139992,214.42952933999914,54451.120032240004
2023-03-21,18:24:17.000,80,11123804,-795,0,1679423056,12901.327304450002,214.4365784699985,54450.95932848
2023-03-21,18:24:18.000,80,11123660,-795,0,1679423057,12901.286886590002,214.4506767300045,54450.95234136
2023-03-21,18:24:19.000,80,11123769,-795,0,1679423058,12901.266677660002,214.54231542000343,54451.022212560005
2023-03-21,18:24:20.000,80,11123844,-795,0,1679423059,12901.192578249997,214.64100324000174,54451.07810952
2023-03-21,18:24:21.000,80,11123794,-795,0,1679423060,12901.064588360001,214.76788758000475,54450.98028984
2023-03-21,18:24:22.000,80,11123826,-795,0,1679423061,12900.98375264,214.88772279000113,54450.98028984
2023-03-21,18:24:23.000,80,11123763,-795,0,1679423062,12900.91638953999,215.04985278000095,54451.09907088
2023-03-21,18:24:24.000,80,11123806,-795,0,1679423063,12900.849026439995,215.13444234000053,54451.071122400004
2023-03-21,18:24:25.000,80,11123839,-795,0,1679423064,12900.69409130999,215.21198277000076,54451.092083760006
2023-03-21,18:24:26.000,80,11123849,-795,0,1679423065,12900.53241986999,215.31067058999906,54450.82657320001
2023-03-21,18:24:27.000,80,11123776,-795,0,1679423066,12900.444847839994,215.37411276000057,54450.924392880006
2023-03-21,18:24:28.000,80,11123822,-795,0,1679423067,12900.390957359989,215.43755493000208,54451.0012512
2023-03-21,18:24:29.000,80,11123807,-795,0,1679423068,12900.438111529998,215.5503410099991,54451.036186799996
2023-03-21,18:24:30.000,80,11123835,-795,0,1679423069,12900.498738319999,215.6137831800006,54450.89644440001
2023-03-21,18:24:31.000,80,11123856,-795,0,1679423070,12900.67388237999,215.71952012999827,54450.94535424001
2023-03-21,18:24:32.000,80,11123813,-795,0,1679423071,12900.93659846999,215.87460098999873,54451.11304512001
2023-03-21,18:24:33.000,80,11123773,-795,0,1679423072,12901.158896699992,215.99443620000238,54451.15496784
2023-03-21,18:24:34.000,80,11123770,-795,0,1679423073,12901.354249689997,216.0719766300026,54451.092083760006
2023-03-21,18:24:35.000,80,11123849,-795,0,1679423074,12901.448558030002,216.191811839999,54451.00823832
2023-03-21,18:24:36.000,80,11123773,-795,0,1679423075,12901.509184819988,216.27640139999858,54451.08509664001
2023-03-21,18:24:37.000,80,11123829,-795,0,1679423076,12901.488975890003,216.31164705000265,54451.106058
2023-03-21,18:24:38.000,80,11123799,-795,0,1679423077,12901.536130059998,216.32574531000137,54451.32964584001
2023-03-21,18:24:39.000,80,11123778,-795,0,1679423078,12901.428349100002,216.3539418299988,54451.37156856
2023-03-21,18:24:40.000,80,11123799,-795,0,1679423079,12901.266677660002,216.26935226999922,54451.33663296
2023-03-21,18:24:41.000,80,11123721,-795,0,1679423080,12901.105006220001,216.18476270999963,54451.33663296
2023-03-21,18:24:42.000,80,11123764,-795,0,1679423081,12900.94333478,216.12836967000476,54451.4903496
2023-03-21,18:24:43.000,80,11123812,-795,0,1679423082,12900.85576274999,216.0931240200007,54451.22483904
2023-03-21,18:24:44.000,80,11123796,-795,0,1679423083,12900.849026439995,216.10017315000005,54451.12701936
2023-03-21,18:24:45.000,80,11123823,-795,0,1679423084,12900.86249906,216.10017315000005,54451.39951704001
2023-03-21,18:24:46.000,80,11123760,-795,0,1679423085,12900.90291692,216.11427140999876,54451.41349128
2023-03-21,18:24:47.000,80,11123806,-795,0,1679423086,12900.96354371,216.2200083600037,54451.20387768
2023-03-21,18:24:48.000,80,11123829,-795,0,1679423087,12901.037643119991,216.32574531000137,54451.3855428
2023-03-21,18:24:49.000,80,11123780,-795,0,1679423088,12901.192578249997,216.4173840000003,54451.4903496
2023-03-21,18:24:50.000,80,11123814,-795,0,1679423089,12901.219523489992,216.62180877000355,54451.406504160004
2023-03-21,18:24:51.000,80,11123809,-795,0,1679423090,12901.145424080001,216.72049659000186,54451.287723120004
2023-03-21,18:24:52.000,80,11123821,-795,0,1679423091,12901.057852049991,216.83328266999888,54451.39252992
2023-03-21,18:24:53.000,80,11123795,-795,0,1679423092,12901.084797290001,216.86852832000295,54451.4903496
2023-03-21,18:24:54.000,80,11123803,-795,0,1679423093,12900.97701632999,216.85443006000423,54451.44842688001
2023-03-21,18:24:55.000,80,11123783,-795,0,1679423094,12900.86249906,216.80508615000144,54451.42047840001
2023-03-21,18:24:56.000,80,11123802,-795,0,1679423095,12900.84229013,216.79803702000208,54451.37156856
2023-03-21,18:24:57.000,80,11123811,-795,0,1679423096,12900.889444299995,216.69230007000442,54451.53227232
2023-03-21,18:24:58.000,80,11123795,-795,0,1679423097,12900.92312585,216.62180877000355,54451.54624656001
2023-03-21,18:24:59.000,80,11123811,-795,0,1679423098,12901.084797290001,216.58656311999948,54451.49733672001
2023-03-21,18:25:00.000,80,11123783,-795,0,1679423099,12901.199314559992,216.57246486000076,54451.4903496
2023-03-21,18:25:01.000,80,11123857,-795,0,1679423100,12901.327304450002,216.51607181999861,54451.525285200005
2023-03-21,18:25:02.000,80,11123828,-795,0,1679423101,12901.286886590002,216.5019735599999,54451.43445264
2023-03-21,18:25:03.000,80,11123815,-795,0,1679423102,12901.367722310002,216.48787530000118,54451.574195040004
2023-03-21,18:25:04.000,80,11123833,-795,0,1679423103,12901.394667549997,216.50902268999926,54451.68598896001
2023-03-21,18:25:05.000,80,11123840,-795,0,1679423104,12901.340777069992,216.48082617000182,54451.67900184
2023-03-21,18:25:06.000,80,11123793,-795,0,1679423105,12901.206050870001,216.45262965000438,54451.6999632
2023-03-21,18:25:07.000,80,11123874,-795,0,1679423106,12901.037643119991,216.48787530000118,54451.58118216
2023-03-21,18:25:08.000,80,11123845,-795,0,1679423107,12900.88270799,216.5301700800046,54451.574195040004
2023-03-21,18:25:09.000,80,11123765,-795,0,1679423108,12900.768190719995,216.57951399000012,54451.72791168
2023-03-21,18:25:10.000,80,11123790,-795,0,1679423109,12900.64020083,216.6288579000029,54451.741885920004
2023-03-21,18:25:11.000,80,11123769,-795,0,1679423110,12900.579574039999,216.69934920000378,54451.71393744001
2023-03-21,18:25:12.000,80,11123828,-795,0,1679423111,12900.539156179999,216.78393876000337,54451.811757120005
2023-03-21,18:25:13.000,80,11123794,-795,0,1679423112,12900.57283772999,216.80508615000144,54451.762847280006
2023-03-21,18:25:14.000,80,11123803,-795,0,1679423113,12900.458320459999,216.8614791900036,54451.58118216
2023-03-21,18:25:15.000,80,11123845,-795,0,1679423114,12900.444847839994,216.82623353999952,54451.56720792001
2023-03-21,18:25:16.000,80,11123841,-795,0,1679423115,12900.478529389999,216.84738093000487,54451.574195040004
2023-03-21,18:25:17.000,80,11123804,-795,0,1679423116,12900.586310349994,216.86852832000295,54451.72092456
2023-03-21,18:25:18.000,80,11123845,-795,0,1679423117,12900.626728209994,216.8614791900036,54451.790795760004
2023-03-21,18:25:19.000,80,11123795,-795,0,1679423118,12900.63346451999,216.96721614000126,54451.72791168
2023-03-21,18:25:20.000,80,11123821,-795,0,1679423119,12900.667146069994,216.92492135999782,54451.73489880001
2023-03-21,18:25:21.000,80,11123814,-795,0,1679423120,12900.70082762,216.8967248400004,54451.60214352
2023-03-21,18:25:22.000,80,11123786,-795,0,1679423121,12900.687354999995,216.9954126599987,54451.741885920004
2023-03-21,18:25:23.000,80,11123777,-795,0,1679423122,12900.69409130999,217.0236091800034,54451.74887304
2023-03-21,18:25:24.000,80,11123748,-795,0,1679423123,12900.727772859995,217.00246178999805,54451.70695032
2023-03-21,18:25:25.000,80,11123780,-795,0,1679423124,12900.65367344999,217.03770744000212,54451.6999632
2023-03-21,18:25:26.000,80,11123803,-795,0,1679423125,12900.646937139994,217.0095109200047,54451.72791168
2023-03-21,18:25:27.000,80,11123813,-795,0,1679423126,12900.68061869,217.00246178999805,54451.860666960005
2023-03-21,18:25:28.000,80,11123804,-795,0,1679423127,12900.667146069994,216.94606875000318,54451.93752528
2023-03-21,18:25:29.000,80,11123744,-795,0,1679423128,12900.687354999995,216.96721614000126,54451.979448000006
2023-03-21,18:25:30.000,80,11123815,-795,0,1679423129,12900.63346451999,216.8614791900036,54451.91656392
2023-03-21,18:25:31.000,80,11123859,-795,0,1679423130,12900.512210939989,216.82623353999952,54451.790795760004
2023-03-21,18:25:32.000,80,11123880,-795,0,1679423131,12900.512210939989,216.76984050000465,54451.81874424
2023-03-21,18:25:33.000,80,11123803,-795,0,1679423132,12900.566101419994,216.7134474600025,54452.00040936001
2023-03-21,18:25:34.000,80,11123814,-795,0,1679423133,12900.61325558999,216.60771051000484,54451.96547376
2023-03-21,18:25:35.000,80,11123802,-795,0,1679423134,12900.65367344999,216.54426834000333,54451.8397056
2023-03-21,18:25:36.000,80,11123802,-795,0,1679423135,12900.667146069994,216.45262965000438,54452.09124192001
2023-03-21,18:25:37.000,80,11123814,-795,0,1679423136,12900.626728209994,216.38918748000287,54451.930538160006
2023-03-21,18:25:38.000,80,11123759,-795,0,1679423137,12900.599782969999,216.29049966000457,54451.72092456
2023-03-21,18:25:39.000,80,11123834,-795,0,1679423138,12900.539156179999,216.21295923000434,54451.84669272
2023-03-21,18:25:40.000,80,11123833,-795,0,1679423139,12900.424638909994,216.07902576000197,54451.81874424
2023-03-21,18:25:41.000,80,11123826,-795,0,1679423140,12900.289912709988,216.0719766300026,54451.77682152
2023-03-21,18:25:42.000,80,11123817,-795,0,1679423141,12900.215813299998,215.96623967999767,54451.72092456
2023-03-21,18:25:43.000,80,11123761,-795,0,1679423142,12900.188868060002,215.88869925000472,54451.82573136
2023-03-21,18:25:44.000,80,11123849,-795,0,1679423143,12900.155186509997,215.8252570800032,54451.82573136
2023-03-21,18:25:45.000,80,11123846,-795,0,1679423144,12900.108032340002,215.8111588200045,54451.7698344
2023-03-21,18:25:46.000,80,11123817,-795,0,1679423145,12900.020460309992,215.76886404000106,54451.58816928001
2023-03-21,18:25:47.000,80,11123822,-795,0,1679423146,12900.000251379992,215.86050273,54451.60913064
2023-03-21,18:25:48.000,80,11123814,-795,0,1679423147,12899.973306139997,215.91689577000216,54451.455414000004
2023-03-21,18:25:49.000,80,11123787,-795,0,1679423148,12900.027196620002,216.0578783700039,54451.48336248
2023-03-21,18:25:50.000,80,11123807,-795,0,1679423149,12900.054141859997,216.1706644500009,54451.53227232
2023-03-21,18:25:51.000,80,11123784,-795,0,1679423150,12900.033932929997,216.33279444000073,54451.50432384
2023-03-21,18:25:52.000,80,11123823,-795,0,1679423151,12900.013723999997,216.5019735599999,54451.51829808001
2023-03-21,18:25:53.000,80,11123711,-795,0,1679423152,12899.926151970001,216.62180877000355,54451.53925944
2023-03-21,18:25:54.000,80,11123869,-795,0,1679423153,12899.80489839,216.69230007000442,54451.476375360005
2023-03-21,18:25:55.000,80,11123872,-795,0,1679423154,12899.65669956999,216.82623353999952,54451.406504160004
2023-03-21,18:25:56.000,80,11123806,-795,0,1679423155,12899.58260016,216.85443006000423,54451.39252992
2023-03-21,18:25:57.000,80,11123779,-795,0,1679423156,12899.55565491999,216.8967248400004,54451.53227232
2023-03-21,18:25:58.000,80,11123798,-795,0,1679423157,12899.5421823,216.8121352800008,54451.525285200005
2023-03-21,18:25:59.000,80,11123811,-795,0,1679423158,12899.60280909,216.76984050000465,54451.51829808001
2023-03-21,18:26:00.000,80,11123810,-795,0,1679423159,12899.61628170999,216.7134474600025,54451.44842688001
2023-03-21,18:26:01.000,80,11123805,-795,0,1679423160,12899.730798979996,216.58656311999948,54451.48336248
2023-03-21,18:26:02.000,80,11123717,-795,0,1679423161,12899.811634699996,216.55836660000205,54451.53925944
2023-03-21,18:26:03.000,80,11123778,-795,0,1679423162,12899.966569830001,216.4385313899984,54451.525285200005
2023-03-21,18:26:04.000,80,11123789,-795,0,1679423163,12899.966569830001,216.4667279100031,54451.525285200005
2023-03-21,18:26:05.000,80,11123762,-795,0,1679423164,12899.919415659992,216.45262965000438,54451.427465520006
2023-03-21,18:26:06.000,80,11123853,-795,0,1679423165,12899.84531625,216.48787530000118,54451.37855568001
2023-03-21,18:26:07.000,80,11123796,-795,0,1679423166,12899.751007909996,216.5019735599999,54451.4903496
2023-03-21,18:26:08.000,80,11123802,-795,0,1679423167,12899.60280909,216.5654157300014,54451.51829808001
2023-03-21,18:26:09.000,80,11123785,-795,0,1679423168,12899.346829309994,216.60771051000484,54451.60214352
2023-03-21,18:26:10.000,80,11123811,-795,0,1679423169,12899.057167979998,216.7134474600025,54451.58816928001
2023-03-21,18:26:11.000,80,11123802,-795,0,1679423170,12898.801188199992,216.76984050000465,54451.44143976
2023-03-21,18:26:12.000,80,11123812,-795,0,1679423171,12898.54520842,216.8614791900036,54451.35060720001
2023-03-21,18:26:13.000,80,11123803,-795,0,1679423172,12898.450900079995,216.88967571000103,54451.44842688001
2023-03-21,18:26:14.000,80,11123800,-795,0,1679423173,12898.41721852999,216.96721614000126,54451.46938824001
2023-03-21,18:26:15.000,80,11123749,-795,0,1679423174,12898.370064359995,216.98131439999997,54451.357594320005
2023-03-21,18:26:16.000,80,11123788,-795,0,1679423175,12898.38353698,217.03065831000276,54451.15496784
2023-03-21,18:26:17.000,80,11123763,-795,0,1679423176,12898.49805424999,217.0870513500049,54451.21086480001
2023-03-21,18:26:18.000,80,11123783,-795,0,1679423177,12898.646253070001,217.04475657000148,54451.14798072
2023-03-21,18:26:19.000,80,11123806,-795,0,1679423178,12898.875287609997,217.08000221999828,54451.14798072
2023-03-21,18:26:20.000,80,11123798,-795,0,1679423179,12899.090849529988,217.0870513500049,54451.106058
2023-03-21,18:26:21.000,80,11123798,-795,0,1679423180,12899.171685249989,217.108198740003,54451.022212560005
2023-03-21,18:26:22.000,80,11123804,-795,0,1679423181,12899.43440133999,217.06590395999956,54451.06413528001
2023-03-21,18:26:23.000,80,11123880,-795,0,1679423182,12899.61628170999,217.03770744000212,54451.23182616001
2023-03-21,18:26:24.000,80,11123792,-795,0,1679423183,12899.777953149991,217.05180570000084,54451.20387768
2023-03-21,18:26:25.000,80,11123807,-795,0,1679423184,12899.82510732,217.0095109200047,54451.21785192
2023-03-21,18:26:26.000,80,11123851,-795,0,1679423185,12899.80489839,217.03065831000276,54451.02919968
2023-03-21,18:26:27.000,80,11123765,-795,0,1679423186,12899.818371009991,217.03770744000212,54451.06413528001
2023-03-21,18:26:28.000,80,11123814,-795,0,1679423187,12899.811634699996,217.0236091800034,54451.09907088
2023-03-21,18:26:29.000,80,11123846,-795,0,1679423188,12899.730798979996,217.05180570000084,54451.21785192
2023-03-21,18:26:30.000,80,11123794,-795,0,1679423189,12899.548918609995,217.06590395999956,54451.036186799996
2023-03-21,18:26:31.000,80,11123776,-795,0,1679423190,12899.51523705999,217.08000221999828,54451.106058
2023-03-21,18:26:32.000,80,11123806,-795,0,1679423191,12899.47481919999,217.12934613000107,54451.12701936
2023-03-21,18:26:33.000,80,11123766,-795,0,1679423192,12899.380510859999,217.16459177999786,54451.12701936
2023-03-21,18:26:34.000,80,11123823,-795,0,1679423193,12899.299675139999,217.22803394999937,54451.05714816
2023-03-21,18:26:35.000,80,11123832,-795,0,1679423194,12899.225575729994,217.29852525000024,54450.89644440001
2023-03-21,18:26:36.000,80,11123853,-795,0,1679423195,12899.245784659994,217.3690165500011,54450.78465048
2023-03-21,18:26:37.000,80,11123847,-795,0,1679423196,12899.299675139999,217.4677043699994,54451.18291632001
2023-03-21,18:26:38.000,80,11123794,-795,0,1679423197,12899.42092872,217.54524479999964,54451.2458004
2023-03-21,18:26:39.000,80,11123812,-795,0,1679423198,12899.47481919999,217.5663921899977,54451.14798072
2023-03-21,18:26:40.000,80,11123824,-795,0,1679423199,12899.47481919999,217.58753958000307,54451.15496784
2023-03-21,18:26:41.000,80,11123795,-795,0,1679423200,12899.488291819995,217.5663921899977,54451.04317392001
2023-03-21,18:26:42.000,80,11123729,-795,0,1679423201,12899.45461026999,217.55934305999835,54451.07810952
2023-03-21,18:26:43.000,80,11123866,-795,0,1679423202,12899.447873959994,217.47475349999877,54451.18291632001
2023-03-21,18:26:44.000,80,11123822,-795,0,1679423203,12899.43440133999,217.49590089000412,54451.16894208
2023-03-21,18:26:45.000,80,11123812,-795,0,1679423204,12899.245784659994,217.44655698000133,54451.05016104
2023-03-21,18:26:46.000,80,11123803,-795,0,1679423205,12899.151476319988,217.4536061100007,54451.14798072
2023-03-21,18:26:47.000,80,11123787,-795,0,1679423206,12899.077376909998,217.39016393999918,54451.27374888
2023-03-21,18:26:48.000,80,11123752,-795,0,1679423207,12898.929178090002,217.4536061100007,54451.259774640006
2023-03-21,18:26:49.000,80,11123857,-795,0,1679423208,12898.727088790001,217.43245872000261,54450.973302720005
2023-03-21,18:26:50.000,80,11123804,-795,0,1679423209,12898.646253070001,217.43950785000197,54451.092083760006
2023-03-21,18:26:51.000,80,11123812,-795,0,1679423210,12898.60583521,217.50295002000348,54450.98727696
2023-03-21,18:26:52.000,80,11123786,-795,0,1679423211,12898.612571519996,217.5663921899977,54451.01522544001
2023-03-21,18:26:53.000,80,11123806,-795,0,1679423212,12898.700143549991,217.60868697000114,54451.092083760006
2023-03-21,18:26:54.000,80,11123811,-795,0,1679423213,12898.780979269992,217.63688348999858,54451.092083760006
2023-03-21,18:26:55.000,80,11123797,-795,0,1679423214,12898.888760230002,217.63688348999858,54451.092083760006
2023-03-21,18:26:56.000,80,11123828,-795,0,1679423215,12899.036959049998,217.67212914000265,54450.924392880006
2023-03-21,18:26:57.000,80,11123743,-795,0,1679423216,12899.205366799993,217.68622740000137,54451.036186799996
2023-03-21,18:26:58.000,80,11123779,-795,0,1679423217,12899.367038239994,217.59458871000243,54451.022212560005
2023-03-21,18:26:59.000,80,11123867,-795,0,1679423218,12899.508500749995,217.53819567000028,54451.00823832
2023-03-21,18:27:00.000,80,11123809,-795,0,1679423219,12899.60280909,217.5170482800022,54450.96631560001
2023-03-21,18:27:01.000,80,11123831,-795,0,1679423220,12899.609545399995,217.4183604600039,54450.91740576001
2023-03-21,18:27:02.000,80,11123815,-795,0,1679423221,12899.66343588,217.3690165500011,54451.0012512
2023-03-21,18:27:03.000,80,11123831,-795,0,1679423222,12899.76448053,217.31262350999896,54451.106058
2023-03-21,18:27:04.000,80,11123807,-795,0,1679423223,12899.690381119995,217.2421322099981,54451.16894208
2023-03-21,18:27:05.000,80,11123792,-795,0,1679423224,12899.64322695,217.17869004000386,54451.140993600005
2023-03-21,18:27:06.000,80,11123785,-795,0,1679423225,12899.508500749995,217.13639526000043,54451.11304512001
2023-03-21,18:27:07.000,80,11123792,-795,0,1679423226,12899.360301929999,217.108198740003,54450.96631560001
2023-03-21,18:27:08.000,80,11123790,-795,0,1679423227,12899.252520969989,217.09410048000427,54450.95932848
2023-03-21,18:27:09.000,80,11123792,-795,0,1679423228,12899.144740009993,217.1575426499985,54451.13400648001
2023-03-21,18:27:10.000,80,11123804,-795,0,1679423229,12898.956123329997,217.23508307999873,54451.071122400004
2023-03-21,18:27:11.000,80,11123826,-795,0,1679423230,12898.868551300002,217.26327960000344,54451.05016104
2023-03-21,18:27:12.000,80,11123818,-795,0,1679423231,12898.841606059992,217.38311480999982,54451.13400648001
2023-03-21,18:27:13.000,80,11123778,-795,0,1679423232,12898.801188199992,217.48180262999813,54451.092083760006
2023-03-21,18:27:14.000,80,11123748,-795,0,1679423233,12898.740561409992,217.52409741000156,54451.140993600005
2023-03-21,18:27:15.000,80,11123749,-795,0,1679423234,12898.706879860001,217.59458871000243,54450.95932848
2023-03-21,18:27:16.000,80,11123814,-795,0,1679423235,12898.733825099996,217.69327653000073,54450.91041864
2023-03-21,18:27:17.000,80,11123775,-795,0,1679423236,12898.794451889997,217.77786609000032,54451.106058
2023-03-21,18:27:18.000,80,11123801,-715,0,1679423237,12898.834869749997,217.8131117400044,54451.1759292
2023-03-21,18:27:19.000,80,11123775,-795,0,1679423238,12898.868551300002,217.86950477999926,54451.08509664001
2023-03-21,18:27:20.000,80,11123872,-795,0,1679423239,12898.895496539997,217.90475043000333,54451.16195496001
2023-03-21,18:27:21.000,80,11123798,-795,0,1679423240,12898.902232849992,217.88360303999798,54451.09907088
2023-03-21,18:27:22.000,80,11123841,-795,0,1679423241,12898.949387020002,217.83425913000247,54451.14798072
2023-03-21,18:27:23.000,80,11123815,-795,0,1679423242,12899.036959049998,217.8131117400044,54451.238813280004
2023-03-21,18:27:24.000,80,11123757,-795,0,1679423243,12899.090849529988,217.82016087000375,54451.18291632001
2023-03-21,18:27:25.000,80,11123794,-795,0,1679423244,12899.158212629998,217.79196434999903,54451.12701936
2023-03-21,18:27:26.000,80,11123862,-795,0,1679423245,12899.279466209999,217.77786609000032,54451.14798072
2023-03-21,18:27:27.000,80,11123807,-795,0,1679423246,12899.56239123,217.83425913000247,54451.37855568001
2023-03-21,18:27:28.000,80,11123812,-795,0,1679423247,12899.72406267,217.8906521700046,54451.42047840001
2023-03-21,18:27:29.000,80,11123786,-795,0,1679423248,12899.791425769996,217.9752417300042,54451.44842688001
2023-03-21,18:27:30.000,80,11123776,-795,0,1679423249,12899.811634699996,217.98933999000292,54451.19689056
2023-03-21,18:27:31.000,80,11123833,-795,0,1679423250,12899.75774421999,217.98933999000292,54451.06413528001
2023-03-21,18:27:32.000,80,11123802,-795,0,1679423251,12899.68364481,218.05278216000443,54451.28073600001
2023-03-21,18:27:33.000,80,11123817,-795,0,1679423252,12899.58260016,217.9752417300042,54451.308684480005
2023-03-21,18:27:34.000,80,11123790,-795,0,1679423253,12899.528709679995,217.9470452099995,54451.51829808001
2023-03-21,18:27:35.000,80,11123797,-795,0,1679423254,12899.39398347999,217.8906521700046,54451.53227232
2023-03-21,18:27:36.000,80,11123788,-795,0,1679423255,12899.198630489998,217.7637678300016,54451.54624656001
2023-03-21,18:27:37.000,80,11123818,-795,0,1679423256,12899.057167979998,217.68622740000137,54451.476375360005
2023-03-21,18:27:38.000,80,11123787,-795,0,1679423257,12898.807924510002,217.57344132000435,54451.19689056
2023-03-21,18:27:39.000,80,11123874,-795,0,1679423258,12898.774242959997,217.53114654000092,54451.357594320005
2023-03-21,18:27:40.000,80,11123826,-795,0,1679423259,12898.774242959997,217.47475349999877,54451.33663296
2023-03-21,18:27:41.000,80,11123798,-795,0,1679423260,12898.774242959997,217.5170482800022,54451.20387768
2023-03-21,18:27:42.000,80,11123775,-795,0,1679423261,12898.861814989992,217.53114654000092,54451.22483904
2023-03-21,18:27:43.000,80,11123802,-795,0,1679423262,12898.922441779992,217.53114654000092,54451.30169736001
2023-03-21,18:27:44.000,80,11123819,-795,0,1679423263,12899.117794769998,217.5663921899977,54451.46240112
2023-03-21,18:27:45.000,80,11123807,-795,0,1679423264,12899.225575729994,217.60868697000114,54451.33663296
2023-03-21,18:27:46.000,80,11123815,-795,0,1679423265,12899.265993589994,217.62983435999922,54451.37855568001
2023-03-21,18:27:47.000,80,11123784,-795,0,1679423266,12899.33335668999,217.6650800100033,54451.30169736001
2023-03-21,18:27:48.000,80,11123829,-795,0,1679423267,12899.367038239994,217.67212914000265,54451.29471024
2023-03-21,18:27:49.000,80,11123810,-795,0,1679423268,12899.49502812999,217.72147304999817,54451.43445264
2023-03-21,18:27:50.000,80,11123808,-795,0,1679423269,12899.42092872,217.73557131000416,54451.30169736001
2023-03-21,18:27:51.000,80,11123813,-795,0,1679423270,12899.5421823,217.7144239199988,54451.476375360005
2023-03-21,18:27:52.000,80,11123799,-795,0,1679423271,12899.649963259995,217.72147304999817,54451.56720792001
2023-03-21,18:27:53.000,80,11123763,-795,0,1679423272,12899.730798979996,217.72147304999817,54451.61611776001
2023-03-21,18:27:54.000,80,11123861,-795,0,1679423273,12899.7442716,217.70737478999945,54451.54624656001
2023-03-21,18:27:55.000,80,11123812,-795,0,1679423274,12899.73753528999,217.62983435999922,54451.4903496
2023-03-21,18:27:56.000,80,11123783,-795,0,1679423275,12899.76448053,217.62278522999986,54451.43445264
2023-03-21,18:27:57.000,80,11123767,-795,0,1679423276,12899.852052559996,217.53819567000028,54451.60913064
2023-03-21,18:27:58.000,80,11123756,-795,0,1679423277,12899.82510732,217.53114654000092,54451.61611776001
2023-03-21,18:27:59.000,80,11123813,-795,0,1679423278,12899.791425769996,217.48180262999813,54451.68598896001
2023-03-21,18:28:00.000,80,11123819,-795,0,1679423279,12899.72406267,217.46065524000005,54451.70695032
2023-03-21,18:28:01.000,80,11123763,-795,0,1679423280,12899.57586384999,217.41131133000454,54451.630092
2023-03-21,18:28:02.000,80,11123798,-795,0,1679423281,12899.46134658,217.34786916000303,54451.60913064
2023-03-21,18:28:03.000,80,11123810,-795,0,1679423282,12899.46134658,217.34082003000367,54451.72791168
2023-03-21,18:28:04.000,80,11123832,-795,0,1679423283,12899.39398347999,217.31967263999832,54451.644066240005
2023-03-21,18:28:05.000,80,11123834,-795,0,1679423284,12899.292938829989,217.2703287300028,54451.58816928001
2023-03-21,18:28:06.000,80,11123828,-795,0,1679423285,12899.39398347999,217.27737786000216,54451.53925944
2023-03-21,18:28:07.000,80,11123816,-795,0,1679423286,12899.59607277999,217.36196742000175,54451.644066240005
2023-03-21,18:28:08.000,80,11123790,-795,0,1679423287,12899.63649063999,217.39721306999854,54451.6999632
2023-03-21,18:28:09.000,80,11123774,-795,0,1679423288,12899.791425769996,217.41131133000454,54451.60214352
2023-03-21,18:28:10.000,80,11123820,-795,0,1679423289,12899.932888279996,217.4536061100007,54451.595156400006
2023-03-21,18:28:11.000,80,11123837,-795,0,1679423290,12900.033932929997,217.5170482800022,54451.53227232
2023-03-21,18:28:12.000,80,11123821,-795,0,1679423291,12900.074350789997,217.50999915000284,54451.4903496
2023-03-21,18:28:13.000,80,11123792,-795,0,1679423292,12900.236022229998,217.42540959000326,54451.65105336
2023-03-21,18:28:14.000,80,11123783,-795,0,1679423293,12900.404429979993,217.3690165500011,54451.762847280006
2023-03-21,18:28:15.000,80,11123809,-795,0,1679423294,12900.485265699994,217.27737786000216,54451.81874424
2023-03-21,18:28:16.000,80,11123789,-795,0,1679423295,12900.579574039999,217.24918134000472,54451.82573136
2023-03-21,18:28:17.000,80,11123756,-795,0,1679423296,12900.67388237999,217.15049351999915,54451.8746412
2023-03-21,18:28:18.000,80,11123847,-795,0,1679423297,12900.67388237999,217.0870513500049,54451.6999632
2023-03-21,18:28:19.000,80,11123814,-795,0,1679423298,12900.808608579995,217.05180570000084,54451.86765408
2023-03-21,18:28:20.000,80,11123810,-795,0,1679423299,12900.78166334,216.9601670100019,54451.80477000001
2023-03-21,18:28:21.000,80,11123802,-795,0,1679423300,12900.66040976,216.86852832000295,54451.65105336
2023-03-21,18:28:22.000,80,11123785,-795,0,1679423301,12900.747981789995,216.8614791900036,54451.81874424
2023-03-21,18:28:23.000,80,11123808,-795,0,1679423302,12900.808608579995,216.76984050000465,54451.958486640004
2023-03-21,18:28:24.000,80,11123838,-795,0,1679423303,12900.768190719995,216.7486931099993,54451.95149952001
2023-03-21,18:28:25.000,80,11123798,-795,0,1679423304,12900.70082762,216.72754572000122,54452.05630632
2023-03-21,18:28:26.000,80,11123876,-795,0,1679423305,12900.55262879999,216.762791369998,54451.811757120005
2023-03-21,18:28:27.000,80,11123763,-795,0,1679423306,12900.586310349994,216.762791369998,54451.65804048
2023-03-21,18:28:28.000,80,11123769,-795,0,1679423307,12900.525683559994,216.80508615000144,54451.65105336
2023-03-21,18:28:29.000,80,11123799,-795,0,1679423308,12900.525683559994,216.82623353999952,54451.93752528
2023-03-21,18:28:30.000,80,11123774,-795,0,1679423309,12900.444847839994,216.90377396999975,54451.7698344
2023-03-21,18:28:31.000,80,11123802,-795,0,1679423310,12900.55262879999,216.92492135999782,54451.80477000001
2023-03-21,18:28:32.000,80,11123788,-795,0,1679423311,12900.505474629994,216.94606875000318,54451.80477000001
2023-03-21,18:28:33.000,80,11123797,-795,0,1679423312,12900.6199919,216.97426527000061,54451.88162832001
2023-03-21,18:28:34.000,80,11123856,-795,0,1679423313,12900.6199919,216.9954126599987,54451.82573136
2023-03-21,18:28:35.000,80,11123803,-795,0,1679423314,12900.64020083,217.03770744000212,54451.86765408
2023-03-21,18:28:36.000,80,11123827,-795,0,1679423315,12900.599782969999,217.04475657000148,54451.72791168
2023-03-21,18:28:37.000,80,11123790,-795,0,1679423316,12900.61325558999,216.9601670100019,54451.65804048
2023-03-21,18:28:38.000,80,11123838,-795,0,1679423317,12900.66040976,216.9954126599987,54451.860666960005
2023-03-21,18:28:39.000,80,11123781,-795,0,1679423318,12900.59304665999,216.97426527000061,54451.8397056
2023-03-21,18:28:40.000,80,11123787,-795,0,1679423319,12900.586310349994,216.90377396999975,54451.790795760004
2023-03-21,18:28:41.000,80,11123752,-795,0,1679423320,12900.55262879999,216.88262658000167,54451.67201472
2023-03-21,18:28:42.000,80,11123827,-795,0,1679423321,12900.478529389999,216.8614791900036,54451.72092456
2023-03-21,18:28:43.000,80,11123793,-795,0,1679423322,12900.417902599998,216.88967571000103,54451.762847280006
2023-03-21,18:28:44.000,80,11123768,-795,0,1679423323,12900.397693669998,216.93901962000382,54451.741885920004
2023-03-21,18:28:45.000,80,11123786,-795,0,1679423324,12900.262967469993,216.9954126599987,54451.51131096
2023-03-21,18:28:46.000,80,11123773,-795,0,1679423325,12900.296649019998,217.13639526000043,54451.65804048
2023-03-21,18:28:47.000,80,11123808,-795,0,1679423326,12900.444847839994,217.24918134000472,54451.73489880001
2023-03-21,18:28:48.000,80,11123789,-795,0,1679423327,12900.566101419994,217.4536061100007,54451.72791168
2023-03-21,18:28:49.000,80,11123806,-795,0,1679423328,12900.67388237999,217.52409741000156,54451.630092
2023-03-21,18:28:50.000,80,11123789,-795,0,1679423329,12900.727772859995,217.63688348999858,54451.630092
2023-03-21,18:28:51.000,80,11123846,-795,0,1679423330,12900.72103655,217.65098175000458,54451.3855428
2023-03-21,18:28:52.000,80,11123808,-795,0,1679423331,12900.85576274999,217.68622740000137,54451.55323368
2023-03-21,18:28:53.000,80,11123832,-795,0,1679423332,12900.88270799,217.60868697000114,54451.51131096
2023-03-21,18:28:54.000,80,11123799,-795,0,1679423333,12900.929862159996,217.50999915000284,54451.70695032
2023-03-21,18:28:55.000,80,11123816,-795,0,1679423334,12900.96354371,217.53114654000092,54451.81874424
2023-03-21,18:28:56.000,80,11123739,-795,0,1679423335,12900.950071089996,217.48180262999813,54451.86765408
2023-03-21,18:28:57.000,80,11123868,-795,0,1679423336,12901.00396157,217.34786916000303,54451.72092456
2023-03-21,18:28:58.000,80,11123814,-795,0,1679423337,12901.152160389996,217.19983743000193,54451.75586016001
2023-03-21,18:28:59.000,80,11123793,-795,0,1679423338,12901.206050870001,216.9954126599987,54451.909576800004
2023-03-21,18:29:00.000,80,11123821,-795,0,1679423339,12901.293622899997,216.84738093000487,54451.909576800004
2023-03-21,18:29:01.000,80,11123769,-795,0,1679423340,12901.286886590002,216.69934920000378,54451.73489880001
2023-03-21,18:29:02.000,80,11123807,-795,0,1679423341,12901.421612789993,216.55836660000205,54451.84669272
2023-03-21,18:29:03.000,80,11123809,-795,0,1679423342,12901.657383639998,216.51607181999861,54451.95149952001
2023-03-21,18:29:04.000,80,11123816,-795,0,1679423343,12901.637174709998,216.44558051999775,54451.96547376
2023-03-21,18:29:05.000,80,11123777,-795,0,1679423344,12901.731483049989,216.4667279100031,54451.8746412
2023-03-21,18:29:06.000,80,11123800,-795,0,1679423345,12901.569811609988,216.4385313899984,54451.70695032
2023-03-21,18:29:07.000,80,11123742,-795,0,1679423346,12901.590020539988,216.55836660000205,54451.811757120005
2023-03-21,18:29:08.000,80,11123764,-795,0,1679423347,12901.563075299993,216.6006613799982,54451.860666960005
2023-03-21,18:29:09.000,80,11123803,-795,0,1679423348,12901.394667549997,216.6852509399978,54451.92355104001
2023-03-21,18:29:10.000,80,11123801,-795,0,1679423349,12901.226259800002,216.8121352800008,54451.84669272
2023-03-21,18:29:11.000,80,11123770,-795,0,1679423350,12901.084797290001,216.85443006000423,54451.80477000001
2023-03-21,18:29:12.000,80,11123786,-795,0,1679423351,12901.0241705,216.93197049000446,54451.909576800004
2023-03-21,18:29:13.000,80,11123764,-795,0,1679423352,12900.97701632999,217.06590395999956,54451.930538160006
2023-03-21,18:29:14.000,80,11123782,-795,0,1679423353,12900.90291692,217.12934613000107,54451.909576800004
2023-03-21,18:29:15.000,80,11123840,-795,0,1679423354,12900.77492702999,217.17869004000386,54451.741885920004
2023-03-21,18:29:16.000,80,11123823,-795,0,1679423355,12900.808608579995,217.1716409100045,54451.644066240005
2023-03-21,18:29:17.000,80,11123820,-795,0,1679423356,12900.88270799,217.1716409100045,54451.8397056
2023-03-21,18:29:18.000,80,11123824,-795,0,1679423357,12900.95680739999,217.10114961000363,54451.9445124
2023-03-21,18:29:19.000,80,11123760,-795,0,1679423358,12901.04437943,217.04475657000148,54451.93752528
2023-03-21,18:29:20.000,80,11123766,-795,0,1679423359,12901.165633010001,216.98131439999997,54451.86765408
2023-03-21,18:29:21.000,80,11123758,-795,0,1679423360,12901.219523489992,216.95311788000254,54451.644066240005
2023-03-21,18:29:22.000,80,11123718,-795,0,1679423361,12901.421612789993,216.8755774500023,54451.85367984001
2023-03-21,18:29:23.000,80,11123762,-795,0,1679423362,12901.583284229993,216.88262658000167,54451.88861544
2023-03-21,18:29:24.000,80,11123771,-795,0,1679423363,12901.704537809994,216.91787222999847,54452.03534496
2023-03-21,18:29:25.000,80,11123805,-795,0,1679423364,12901.81231876999,216.86852832000295,54451.78380864001
2023-03-21,18:29:26.000,80,11123804,-795,0,1679423365,12901.8998908,216.84738093000487,54451.86765408
2023-03-21,18:29:27.000,80,11123761,-795,0,1679423366,12902.068298549995,216.84738093000487,54452.098229040006
2023-03-21,18:29:28.000,80,11123741,-795,0,1679423367,12902.12218903,216.81918441000016,54452.098229040006
2023-03-21,18:29:29.000,80,11123768,-795,0,1679423368,12902.128925339995,216.73459485000058,54452.07028056001
2023-03-21,18:29:30.000,80,11123739,-795,0,1679423369,12902.14239796,216.69934920000378,54452.02137072001
2023-03-21,18:29:31.000,80,11123810,-795,0,1679423370,12902.08177117,216.65705442000035,54451.95149952001
2023-03-21,18:29:32.000,80,11123834,-795,0,1679423371,12902.11545271999,216.650005290001,54451.8746412
2023-03-21,18:29:33.000,80,11123817,-795,0,1679423372,12902.1019801,216.5654157300014,54452.04233208
2023-03-21,18:29:34.000,80,11123755,-795,0,1679423373,12902.128925339995,216.57246486000076,54452.06329344
2023-03-21,18:29:35.000,80,11123789,-795,0,1679423374,12902.128925339995,216.44558051999775,54452.0842548
2023-03-21,18:29:36.000,80,11123818,-795,0,1679423375,12902.108716409995,216.50902268999926,54452.04233208
2023-03-21,18:29:37.000,80,11123795,-795,0,1679423376,12902.18281582,216.45262965000438,54452.17508736
2023-03-21,18:29:38.000,80,11123776,-795,0,1679423377,12902.108716409995,216.51607181999861,54452.0842548
2023-03-21,18:29:39.000,80,11123773,-795,0,1679423378,12902.169343199996,216.4385313899984,54452.154126
2023-03-21,18:29:40.000,80,11123843,-795,0,1679423379,12902.06156224,216.4667279100031,54452.13316464
2023-03-21,18:29:41.000,80,11123772,-795,0,1679423380,12901.906627109995,216.4173840000003,54452.03534496
2023-03-21,18:29:42.000,80,11123814,-795,0,1679423381,12901.83926401,216.4385313899984,54451.9445124
2023-03-21,18:29:43.000,80,11123804,-795,0,1679423382,12901.87968187,216.39623661000223,54452.21002296
2023-03-21,18:29:44.000,80,11123822,-795,0,1679423383,12901.778637219999,216.33279444000073,54452.196048720005
2023-03-21,18:29:45.000,80,11123789,-795,0,1679423384,12901.765164599994,216.27640139999858,54452.21002296
2023-03-21,18:29:46.000,80,11123803,-795,0,1679423385,12901.664119949994,216.24115575000178,54451.97246088001
2023-03-21,18:29:47.000,80,11123791,-795,0,1679423386,12901.758428289999,216.16361532000155,54452.0143836
2023-03-21,18:29:48.000,80,11123789,-795,0,1679423387,12901.87968187,216.14246793000348,54452.11220328
2023-03-21,18:29:49.000,80,11123806,-795,0,1679423388,12902.007671759995,216.0931240200007,54452.04931920001
2023-03-21,18:29:50.000,80,11123806,-795,0,1679423389,12902.08177117,216.14246793000348,54451.930538160006
2023-03-21,18:29:51.000,80,11123813,-795,0,1679423390,12902.236706299991,216.0931240200007,54452.14015176001
2023-03-21,18:29:52.000,80,11123737,-795,0,1679423391,12902.277124159991,216.1072222799994,54452.16810024001
2023-03-21,18:29:53.000,80,11123795,-795,0,1679423392,12902.384905120001,216.12836967000476,54452.20303584
2023-03-21,18:29:54.000,80,11123798,-795,0,1679423393,12902.499422389992,216.14951706000284,54452.244958560004
2023-03-21,18:29:55.000,80,11123817,-795,0,1679423394,12902.512895009997,216.07902576000197,54452.265919920006
2023-03-21,18:29:56.000,80,11123809,-795,0,1679423395,12902.432059289997,216.12836967000476,54452.20303584
2023-03-21,18:29:57.000,80,11123811,-795,0,1679423396,12902.324278330001,216.0719766300026,54452.23098432
2023-03-21,18:29:58.000,80,11123842,-795,0,1679423397,12902.317542019991,216.02263271999982,54452.32181688
2023-03-21,18:29:59.000,80,11123795,-795,0,1679423398,12902.19628843999,215.9450922899996,54452.35675248001
2023-03-21,18:30:00.000,80,11123853,-795,0,1679423399,12902.12218903,215.93099403000087,54452.30784264001
2023-03-21,18:30:01.000,80,11123777,-795,0,1679423400,12902.06156224,215.81820795000385,54452.13316464
2023-03-21,18:30:02.000,80,11123719,-795,0,1679423401,12902.04135331,215.74771665000299,54452.30085552
2023-03-21,18:30:03.000,80,11123762,-795,0,1679423402,12902.14239796,215.69132361000084,54452.35675248001
2023-03-21,18:30:04.000,80,11123844,-795,0,1679423403,12902.20302475,215.62788143999933,54452.28688128001
2023-03-21,18:30:05.000,80,11123774,-795,0,1679423404,12902.16260689,215.5150953600023,54452.154126
2023-03-21,18:30:06.000,80,11123766,-795,0,1679423405,12902.256915229991,215.4516531900008,54452.244958560004
2023-03-21,18:30:07.000,80,11123771,-795,0,1679423406,12902.506158700002,215.38116188999993,54452.42662368001
2023-03-21,18:30:08.000,80,11123794,-795,0,1679423407,12902.384905120001,215.27542494000227,54452.00040936001
2023-03-21,18:30:09.000,80,11123777,-795,0,1679423408,12902.593730729997,215.19788451000204,54452.28688128001
2023-03-21,18:30:10.000,80,11123748,-795,0,1679423409,12902.539840249992,215.14854059999925,54452.28688128001
2023-03-21,18:30:11.000,80,11123791,-795,0,1679423410,12902.539840249992,215.03575452000223,54452.328804
2023-03-21,18:30:12.000,80,11123673,-795,0,1679423411,12902.492686079997,215.0075580000048,54452.27290704
2023-03-21,18:30:13.000,80,11123855,-795,0,1679423412,12902.485949770002,214.93706670000392,54452.45457216001
2023-03-21,18:30:14.000,80,11123756,-795,0,1679423413,12902.405114050001,214.93706670000392,54452.49649488
2023-03-21,18:30:15.000,80,11123834,-795,0,1679423414,12902.250178919996,214.831329749999,54452.58732744
2023-03-21,18:30:16.000,80,11123789,-795,0,1679423415,12902.088507479995,214.81723149000027,54452.531430480005
2023-03-21,18:30:17.000,80,11123740,-795,0,1679423416,12901.89315448999,214.76083844999812,54452.48950776
2023-03-21,18:30:18.000,80,11123780,-795,0,1679423417,12901.744955669994,214.66919975999917,54452.58732744
2023-03-21,18:30:19.000,80,11123819,-795,0,1679423418,12901.576547919998,214.66919975999917,54452.6082888
2023-03-21,18:30:20.000,80,11123815,-795,0,1679423419,12901.374458619997,214.6480523700011,54452.461559280004
2023-03-21,18:30:21.000,80,11123828,-795,0,1679423420,12901.239732419992,214.60575758999767,54452.45457216001
2023-03-21,18:30:22.000,80,11123786,-795,0,1679423421,12901.111742529996,214.64100324000174,54452.39168808
2023-03-21,18:30:23.000,80,11123855,-795,0,1679423422,12901.138687769992,214.63395411000238,54452.482520640006
2023-03-21,18:30:24.000,80,11123752,-795,0,1679423423,12901.131951459996,214.69034715000453,54452.3986752
2023-03-21,18:30:25.000,80,11123743,-795,0,1679423424,12901.253205039997,214.65510150000046,54452.39168808
2023-03-21,18:30:26.000,80,11123765,-795,0,1679423425,12901.253205039997,214.69034715000453,54452.265919920006
2023-03-21,18:30:27.000,80,11123767,-795,0,1679423426,12901.448558030002,214.6832980199979,54452.25893280001
2023-03-21,18:30:28.000,80,11123849,-795,0,1679423427,12901.643911019994,214.64100324000174,54452.196048720005
2023-03-21,18:30:29.000,80,11123765,-795,0,1679423428,12901.85273662999,214.6480523700011,54452.23797144001
2023-03-21,18:30:30.000,80,11123804,-795,0,1679423429,12901.99419913999,214.66919975999917,54452.27989416
2023-03-21,18:30:31.000,80,11123788,-795,0,1679423430,12902.17607950999,214.67624888999853,54452.412649440004
2023-03-21,18:30:32.000,80,11123769,-795,0,1679423431,12902.250178919996,214.72559280000132,54452.37072672
2023-03-21,18:30:33.000,80,11123828,-795,0,1679423432,12902.216497369991,214.73264193000068,54452.37771384
2023-03-21,18:30:34.000,80,11123751,-795,0,1679423433,12902.09524378999,214.7960841000022,54452.25893280001
2023-03-21,18:30:35.000,80,11123755,-795,0,1679423434,12901.987462829995,214.78903497000283,54452.328804
2023-03-21,18:30:36.000,80,11123768,-795,0,1679423435,12901.85273662999,214.82428061999963,54452.30085552
2023-03-21,18:30:37.000,80,11123772,-795,0,1679423436,12901.630438399989,214.76788758000475,54452.16810024001
2023-03-21,18:30:38.000,80,11123813,-795,0,1679423437,12901.455294339998,214.75378931999876,54452.18906160001
2023-03-21,18:30:39.000,80,11123788,-795,0,1679423438,12901.334040759997,214.6832980199979,54452.293868400004
2023-03-21,18:30:40.000,80,11123757,-795,0,1679423439,12901.145424080001,214.67624888999853,54452.25194568
2023-03-21,18:30:41.000,80,11123784,-795,0,1679423440,12900.98375264,214.61985585000366,54452.06329344
2023-03-21,18:30:42.000,80,11123714,-795,0,1679423441,12900.950071089996,214.63395411000238,54452.16810024001
2023-03-21,18:30:43.000,80,11123796,-795,0,1679423442,12900.89618060999,214.62690498000302,54452.196048720005
2023-03-21,18:30:44.000,80,11123760,-795,0,1679423443,12900.90291692,214.6128067200043,54452.2239972
2023-03-21,18:30:45.000,80,11123782,-795,0,1679423444,12900.990488949996,214.6480523700011,54451.83271848001
2023-03-21,18:30:46.000,80,11123789,-795,0,1679423445,12901.098269909991,214.6480523700011,54451.860666960005
2023-03-21,18:30:47.000,80,11123763,-795,0,1679423446,12901.313831829997,214.62690498000302,54452.314829760006
2023-03-21,18:30:48.000,80,11123797,-795,0,1679423447,12901.448558030002,214.6480523700011,54452.18906160001
2023-03-21,18:30:49.000,80,11123815,-795,0,1679423448,12901.509184819988,214.59165932999895,54452.16111312
2023-03-21,18:30:50.000,80,11123774,-795,0,1679423449,12901.515921129998,214.57051194000087,54452.11919040001
2023-03-21,18:30:51.000,80,11123713,-795,0,1679423450,12901.509184819988,214.57756107000023,54452.04931920001
2023-03-21,18:30:52.000,80,11123794,-795,0,1679423451,12901.360985999992,214.54231542000343,54452.00040936001
2023-03-21,18:30:53.000,80,11123796,-795,0,1679423452,12901.152160389996,214.49297151000064,54452.077267680004
2023-03-21,18:30:54.000,80,11123839,-795,0,1679423453,12900.997225259991,214.39428369000234,54451.99342224
2023-03-21,18:30:55.000,80,11123764,-795,0,1679423454,12900.849026439995,214.3660871700049,54452.244958560004
2023-03-21,18:30:56.000,80,11123794,-795,0,1679423455,12900.66040976,214.35903803999827,54452.23098432
2023-03-21,18:30:57.000,80,11123728,-795,0,1679423456,12900.431375219989,214.33084152000083,54452.05630632
2023-03-21,18:30:58.000,80,11123747,-795,0,1679423457,12900.296649019998,214.3167432600021,54452.11919040001
2023-03-21,18:30:59.000,80,11123845,-795,0,1679423458,12900.283176399993,214.3378906500002,54452.098229040006
2023-03-21,18:31:00.000,80,11123767,-795,0,1679423459,12900.262967469993,214.39428369000234,54452.04233208
2023-03-21,18:31:01.000,80,11123772,-795,0,1679423460,12900.249494850003,214.47887325000193,54451.83271848001
2023-03-21,18:31:02.000,80,11123781,-795,0,1679423461,12900.370748429988,214.57756107000023,54451.92355104001
2023-03-21,18:31:03.000,80,11123835,-795,0,1679423462,12900.444847839994,214.5987084599983,54451.96547376
2023-03-21,18:31:04.000,80,11123769,-795,0,1679423463,12900.53241986999,214.7467401899994,54451.88162832001
2023-03-21,18:31:05.000,80,11123776,-795,0,1679423464,12900.606519279994,214.8595262700037,54451.860666960005
2023-03-21,18:31:06.000,80,11123794,-795,0,1679423465,12900.512210939989,214.81723149000027,54451.6999632
2023-03-21,18:31:07.000,80,11123783,-795,0,1679423466,12900.478529389999,214.88772279000113,54451.630092
2023-03-21,18:31:08.000,80,11123809,-795,0,1679423467,12900.579574039999,215.01460713000415,54451.70695032
2023-03-21,18:31:09.000,80,11123776,-795,0,1679423468,12900.566101419994,215.0428036500016,54451.82573136
2023-03-21,18:31:10.000,80,11123834,-795,0,1679423469,12900.498738319999,215.06395103999967,54451.72092456
2023-03-21,18:31:11.000,80,11123785,-795,0,1679423470,12900.559365109999,215.12034408000181,54451.68598896001
2023-03-21,18:31:12.000,80,11123815,-795,0,1679423471,12900.55262879999,215.12739321000117,54451.790795760004
2023-03-21,18:31:13.000,80,11123826,-795,0,1679423472,12900.505474629994,215.1062458200031,54451.790795760004
2023-03-21,18:31:14.000,80,11123785,-795,0,1679423473,12900.438111529998,215.12034408000181,54451.790795760004
2023-03-21,18:31:15.000,80,11123807,-795,0,1679423474,12900.424638909994,215.1414914699999,54451.644066240005
2023-03-21,18:31:16.000,80,11123794,-795,0,1679423475,12900.377484739998,215.04985278000095,54451.53925944
2023-03-21,18:31:17.000,80,11123727,-795,0,1679423476,12900.310121639988,215.0075580000048,54451.630092
2023-03-21,18:31:18.000,80,11123793,-795,0,1679423477,12900.296649019998,214.91591930999857,54451.644066240005
2023-03-21,18:31:19.000,80,11123788,-795,0,1679423478,12900.343803189993,214.831329749999,54451.630092
2023-03-21,18:31:20.000,80,11123772,-795,0,1679423479,12900.370748429988,214.73969106000004,54451.60214352
2023-03-21,18:31:21.000,80,11123766,-795,0,1679423480,12900.458320459999,214.64100324000174,54451.41349128
2023-03-21,18:31:22.000,80,11123724,-795,0,1679423481,12900.579574039999,214.5987084599983,54451.41349128
2023-03-21,18:31:23.000,80,11123776,-795,0,1679423482,12900.76145441,214.57756107000023,54451.287723120004
2023-03-21,18:31:24.000,80,11123782,-795,0,1679423483,12900.909653229995,214.5493645500028,54451.14798072
2023-03-21,18:31:25.000,80,11123748,-795,0,1679423484,12900.98375264,214.50002064,54450.91740576001
2023-03-21,18:31:26.000,80,11123782,-795,0,1679423485,12901.152160389996,214.4647749900032,54451.01522544001
2023-03-21,18:31:27.000,80,11123776,-795,0,1679423486,12901.131951459996,214.53526629000407,54451.05016104
2023-03-21,18:31:28.000,80,11123794,-795,0,1679423487,12901.131951459996,214.5987084599983,54451.16195496001
2023-03-21,18:31:29.000,80,11123752,-795,0,1679423488,12901.105006220001,214.6973962800039,54451.43445264
2023-03-21,18:31:30.000,80,11123765,-795,0,1679423489,12901.010697879996,214.78903497000283,54451.39951704001
2023-03-21,18:31:31.000,80,11123791,-795,0,1679423490,12900.8220812,214.80313323000155,54451.51829808001
2023-03-21,18:31:32.000,80,11123763,-795,0,1679423491,12900.586310349994,214.90182104999985,54451.51131096
2023-03-21,18:31:33.000,80,11123734,-795,0,1679423492,12900.525683559994,214.8947719200005,54451.51829808001
2023-03-21,18:31:34.000,80,11123770,-795,0,1679423493,12900.337066879998,214.958214090002,54451.71393744001
2023-03-21,18:31:35.000,80,11123809,-795,0,1679423494,12900.202340679993,214.93001757000457,54451.65804048
2023-03-21,18:31:36.000,80,11123773,-795,0,1679423495,12900.276440089998,214.97936148000008,54451.60913064
2023-03-21,18:31:37.000,80,11123757,-795,0,1679423496,12900.276440089998,215.01460713000415,54451.61611776001
2023-03-21,18:31:38.000,80,11123783,-795,0,1679423497,12900.343803189993,214.9934597399988,54451.65804048
2023-03-21,18:31:39.000,80,11123761,-795,0,1679423498,12900.646937139994,214.95116496000264,54451.75586016001
2023-03-21,18:31:40.000,80,11123809,-795,0,1679423499,12900.747981789995,215.0216562600035,54451.66502760001
2023-03-21,18:31:41.000,80,11123818,-795,0,1679423500,12900.889444299995,215.0428036500016,54451.58118216
2023-03-21,18:31:42.000,80,11123774,-795,0,1679423501,12901.071324669996,215.0075580000048,54451.65105336
2023-03-21,18:31:43.000,80,11123825,-795,0,1679423502,12901.327304450002,214.97231235000072,54451.75586016001
2023-03-21,18:31:44.000,80,11123749,-795,0,1679423503,12901.421612789993,214.98641060999944,54451.73489880001
2023-03-21,18:31:45.000,80,11123729,-795,0,1679423504,12901.488975890003,214.98641060999944,54451.74887304
2023-03-21,18:31:46.000,80,11123753,-795,0,1679423505,12901.475503269998,215.0075580000048,54451.574195040004
2023-03-21,18:31:47.000,80,11123753,-795,0,1679423506,12901.515921129998,214.93706670000392,54451.60913064
2023-03-21,18:31:48.000,80,11123772,-795,0,1679423507,12901.502448509993,214.94411583000328,54451.58816928001
2023-03-21,18:31:49.000,80,11123771,-795,0,1679423508,12901.556338989998,214.90182104999985,54451.74887304
2023-03-21,18:31:50.000,80,11123822,-795,0,1679423509,12901.468766960003,214.88772279000113,54451.72092456
2023-03-21,18:31:51.000,80,11123750,-795,0,1679423510,12901.536130059998,214.81723149000027,54451.80477000001
2023-03-21,18:31:52.000,80,11123772,-795,0,1679423511,12901.549602679988,214.71854367000196,54451.83271848001
2023-03-21,18:31:53.000,80,11123753,-795,0,1679423512,12901.549602679988,214.67624888999853,54451.88162832001
2023-03-21,18:31:54.000,80,11123786,-795,0,1679423513,12901.522657439993,214.57051194000087,54451.63707912001
2023-03-21,18:31:55.000,80,11123790,-795,0,1679423514,12901.549602679988,214.5987084599983,54451.60214352
2023-03-21,18:31:56.000,80,11123796,-795,0,1679423515,12901.637174709998,214.5634628100015,54451.6999632
2023-03-21,18:31:57.000,80,11123771,-795,0,1679423516,12901.718010429999,214.57051194000087,54451.86765408
2023-03-21,18:31:58.000,80,11123799,-795,0,1679423517,12901.825791389994,214.57756107000023,54451.91656392
2023-03-21,18:31:59.000,80,11123786,-795,0,1679423518,12901.846000319994,214.5634628100015,54451.88162832001
2023-03-21,18:32:00.000,80,11123773,-755,0,1679423519,12901.819055079999,214.66215062999981,54451.90258968001
2023-03-21,18:32:01.000,80,11123739,-795,0,1679423520,12901.765164599994,214.66919975999917,54451.79778288
2023-03-21,18:32:02.000,80,11123802,-795,0,1679423521,12901.691065189989,214.66919975999917,54451.790795760004
2023-03-21,18:32:03.000,80,11123786,-795,0,1679423522,12901.623702089993,214.71854367000196,54451.78380864001
2023-03-21,18:32:04.000,80,11123715,-795,0,1679423523,12901.529393749988,214.72559280000132,54451.82573136
2023-03-21,18:32:05.000,80,11123771,-795,0,1679423524,12901.441821719993,214.6832980199979,54451.74887304
2023-03-21,18:32:06.000,80,11123765,-795,0,1679423525,12901.401403859993,214.73969106000004,54451.71393744001
2023-03-21,18:32:07.000,80,11123771,-795,0,1679423526,12901.522657439993,214.75378931999876,54451.860666960005
2023-03-21,18:32:08.000,80,11123771,-795,0,1679423527,12901.583284229993,214.81723149000027,54451.91656392
2023-03-21,18:32:09.000,80,11123800,-795,0,1679423528,12901.724746739994,214.8454280099977,54451.90258968001
2023-03-21,18:32:10.000,80,11123818,-795,0,1679423529,12901.87294555999,214.90182104999985,54451.81874424
2023-03-21,18:32:11.000,80,11123776,-795,0,1679423530,12902.007671759995,214.95116496000264,54451.75586016001
2023-03-21,18:32:12.000,80,11123746,-795,0,1679423531,12902.236706299991,215.01460713000415,54451.81874424
2023-03-21,18:32:13.000,80,11123842,-795,0,1679423532,12902.432059289997,215.00050886999816,54451.90258968001
2023-03-21,18:32:14.000,80,11123765,-795,0,1679423533,12902.560049179992,215.07100016999902,54451.91656392
2023-03-21,18:32:15.000,80,11123868,-795,0,1679423534,12902.607203350002,215.08509842999774,54451.92355104001
2023-03-21,18:32:16.000,80,11123854,-795,0,1679423535,12902.573521799997,215.12034408000181,54451.9445124
2023-03-21,18:32:17.000,80,11123712,-795,0,1679423536,12902.593730729997,215.08509842999774,54451.979448000006
2023-03-21,18:32:18.000,80,11123816,-795,0,1679423537,12902.405114050001,215.07804929999838,54451.97246088001
2023-03-21,18:32:19.000,80,11123806,-795,0,1679423538,12902.290596779996,215.0569019100003,54452.03534496
2023-03-21,18:32:20.000,80,11123766,-795,0,1679423539,12902.128925339995,215.03575452000223,54452.0143836
2023-03-21,18:32:21.000,80,11123759,-795,0,1679423540,12901.96051759,214.9934597399988,54451.88162832001
2023-03-21,18:32:22.000,80,11123772,-795,0,1679423541,12901.846000319994,214.95116496000264,54451.95149952001
2023-03-21,18:32:23.000,80,11123818,-795,0,1679423542,12901.819055079999,214.90182104999985,54452.07028056001
2023-03-21,18:32:24.000,80,11123795,-795,0,1679423543,12901.846000319994,214.88067366000178,54452.098229040006
2023-03-21,18:32:25.000,80,11123728,-795,0,1679423544,12901.866209249994,214.83837887999834,54452.14015176001
2023-03-21,18:32:26.000,80,11123763,-795,0,1679423545,12901.825791389994,214.8454280099977,54451.930538160006
2023-03-21,18:32:27.000,80,11123805,-795,0,1679423546,12901.926836039995,214.8454280099977,54452.00739648
2023-03-21,18:32:28.000,80,11123783,-795,0,1679423547,12902.11545271999,214.85247714000434,54452.04233208
2023-03-21,18:32:29.000,80,11123747,-795,0,1679423548,12902.290596779996,214.93706670000392,54452.098229040006
2023-03-21,18:32:30.000,80,11123717,-795,0,1679423549,12902.418586669992,215.00050886999816,54452.10521616
2023-03-21,18:32:31.000,80,11123827,-795,0,1679423550,12902.620675969993,214.95116496000264,54452.028357840005
2023-03-21,18:32:32.000,80,11123785,-795,0,1679423551,12902.735193239998,215.00050886999816,54452.18906160001
2023-03-21,18:32:33.000,80,11123727,-795,0,1679423552,12902.816028959998,215.0569019100003,54452.18906160001
2023-03-21,18:32:34.000,80,11123713,-795,0,1679423553,12902.775611099998,215.0428036500016,54452.293868400004
2023-03-21,18:32:35.000,80,11123774,-795,0,1679423554,12902.688039070003,215.0569019100003,54451.97246088001
2023-03-21,18:32:36.000,80,11123761,-795,0,1679423555,12902.586994420002,215.03575452000223,54451.97246088001
2023-03-21,18:32:37.000,80,11123762,-795,0,1679423556,12902.526367630002,215.00050886999816,54452.27989416
2023-03-21,18:32:38.000,80,11123732,-795,0,1679423557,12902.425322980002,215.0216562600035,54452.21002296
2023-03-21,18:32:39.000,80,11123743,-795,0,1679423558,12902.310805709996,215.0428036500016,54452.265919920006
2023-03-21,18:32:40.000,80,11123780,-795,0,1679423559,12902.17607950999,215.03575452000223,54452.35675248001
2023-03-21,18:32:41.000,80,11123773,-795,0,1679423560,12902.048089619995,215.0569019100003,54452.11220328
2023-03-21,18:32:42.000,80,11123736,-795,0,1679423561,12901.98072652,215.09214756000438,54452.17508736
2023-03-21,18:32:43.000,80,11123764,-795,0,1679423562,12902.00093545,215.12739321000117,54452.18207448
2023-03-21,18:32:44.000,80,11123731,-795,0,1679423563,12902.01440806999,215.16263885999797,54452.34976536
2023-03-21,18:32:45.000,80,11123790,-795,0,1679423564,12902.068298549995,215.14854059999925,54452.14015176001
2023-03-21,18:32:46.000,80,11123759,-795,0,1679423565,12902.149134269996,215.17673712000396,54452.18906160001
2023-03-21,18:32:47.000,80,11123774,-795,0,1679423566,12902.384905120001,215.21198277000076,54452.433610800006
2023-03-21,18:32:48.000,80,11123769,-795,0,1679423567,12902.438795599992,215.22608102999948,54452.35675248001
2023-03-21,18:32:49.000,80,11123756,-795,0,1679423568,12902.546576560002,215.19788451000204,54452.32181688
2023-03-21,18:32:50.000,80,11123772,-795,0,1679423569,12902.586994420002,215.21198277000076,54452.34976536
2023-03-21,18:32:51.000,80,11123750,-795,0,1679423570,12902.634148589997,215.19788451000204,54452.314829760006
2023-03-21,18:32:52.000,80,11123729,-795,0,1679423571,12902.688039070003,215.1555897299986,54452.2239972
2023-03-21,18:32:53.000,80,11123784,-795,0,1679423572,12902.748665859988,215.13444234000053,54452.27290704
2023-03-21,18:32:54.000,80,11123747,-795,0,1679423573,12902.836237889998,215.09214756000438,54452.47553352001
2023-03-21,18:32:55.000,80,11123774,-795,0,1679423574,12902.842974199993,215.08509842999774,54452.37072672
2023-03-21,18:32:56.000,80,11123758,-795,0,1679423575,12902.789083719988,215.07804929999838,54452.293868400004
2023-03-21,18:32:57.000,80,11123702,-795,0,1679423576,12902.829501579989,215.09214756000438,54452.328804
2023-03-21,18:32:58.000,80,11123762,-795,0,1679423577,12902.836237889998,215.12739321000117,54452.42662368001
2023-03-21,18:32:59.000,80,11123764,-795,0,1679423578,12902.809292649988,215.2049336400014,54452.44758504
2023-03-21,18:33:00.000,80,11123803,-795,0,1679423579,12902.795820029998,215.2401792899982,54452.41963656
2023-03-21,18:33:01.000,80,11123825,-795,0,1679423580,12902.748665859988,215.3036214599997,54452.45457216001
2023-03-21,18:33:02.000,80,11123800,-795,0,1679423581,12902.714984309998,215.3670636300012,54452.44758504
2023-03-21,18:33:03.000,80,11123805,-795,0,1679423582,12902.748665859988,215.36001450000185,54452.56636608
2023-03-21,18:33:04.000,80,11123768,-795,0,1679423583,12902.721720619993,215.37411276000057,54452.629250160004
2023-03-21,18:33:05.000,80,11123756,-795,0,1679423584,12902.755402169998,215.3529653700025,54452.580340320004
2023-03-21,18:33:06.000,80,11123784,-795,0,1679423585,12902.674566449998,215.3529653700025,54452.32181688
2023-03-21,18:33:07.000,80,11123689,-795,0,1679423586,12902.600467039993,215.34591624000313,54452.40566232001
2023-03-21,18:33:08.000,80,11123711,-795,0,1679423587,12902.560049179992,215.416407540004,54452.30085552
2023-03-21,18:33:09.000,80,11123766,-795,0,1679423588,12902.640884899993,215.38116188999993,54452.461559280004
2023-03-21,18:33:10.000,80,11123745,-795,0,1679423589,12902.667830140002,215.43050580000272,54452.3986752
2023-03-21,18:33:11.000,80,11123814,-795,0,1679423590,12902.681302759993,215.402309279998,54452.461559280004
2023-03-21,18:33:12.000,80,11123789,-795,0,1679423591,12902.681302759993,215.42345667000336,54452.51745624
2023-03-21,18:33:13.000,80,11123702,-795,0,1679423592,12902.654357519998,215.44460406000144,54452.52444336001
2023-03-21,18:33:14.000,80,11123770,-795,0,1679423593,12902.620675969993,215.45870232000016,54452.48950776
2023-03-21,18:33:15.000,80,11123767,-795,0,1679423594,12902.553312869997,215.43050580000272,54452.41963656
2023-03-21,18:33:16.000,80,11123795,-795,0,1679423595,12902.566785490002,215.43755493000208,54452.38470096001
2023-03-21,18:33:17.000,80,11123791,-795,0,1679423596,12902.620675969993,215.3882110199993,54452.55937896
2023-03-21,18:33:18.000,80,11123817,-795,0,1679423597,12902.728456929988,215.38116188999993,54452.58732744
2023-03-21,18:33:19.000,80,11123772,-795,0,1679423598,12902.869919439989,215.29657233000034,54452.56636608
2023-03-21,18:33:20.000,80,11123815,-795,0,1679423599,12902.97096408999,215.2683758100029,54452.601301680006
2023-03-21,18:33:21.000,80,11123775,-795,0,1679423600,12903.045063499994,215.19788451000204,54452.54540472
2023-03-21,18:33:22.000,80,11123786,-795,0,1679423601,12903.15284445999,215.14854059999925,54452.61527592
2023-03-21,18:33:23.000,80,11123771,-795,0,1679423602,12903.32125221,215.1062458200031,54452.61527592
2023-03-21,18:33:24.000,80,11123757,-795,0,1679423603,12903.42229686,215.0428036500016,54452.61527592
2023-03-21,18:33:25.000,80,11123808,-795,0,1679423604,12903.489659959996,215.03575452000223,54452.54540472
2023-03-21,18:33:26.000,80,11123756,-795,0,1679423605,12903.577231989992,215.0428036500016,54452.531430480005
2023-03-21,18:33:27.000,80,11123804,-795,0,1679423606,12903.664804020002,215.00050886999816,54452.74104408001
2023-03-21,18:33:28.000,80,11123746,-795,0,1679423607,12903.624386160001,215.0075580000048,54452.78995392001
2023-03-21,18:33:29.000,80,11123789,-795,0,1679423608,12903.577231989992,215.0428036500016,54452.77597968
2023-03-21,18:33:30.000,80,11123751,-795,0,1679423609,12903.415560549991,215.04985278000095,54452.76200544001
2023-03-21,18:33:31.000,80,11123752,-795,0,1679423610,12903.22020756,215.08509842999774,54452.580340320004
2023-03-21,18:33:32.000,80,11123809,-795,0,1679423611,12903.01138194999,215.07804929999838,54452.56636608
2023-03-21,18:33:33.000,80,11123789,-795,0,1679423612,12902.789083719988,215.09214756000438,54452.699121360005
2023-03-21,18:33:34.000,80,11123782,-795,0,1679423613,12902.667830140002,215.12739321000117,54452.90873496001
2023-03-21,18:33:35.000,80,11123787,-795,0,1679423614,12902.459004529992,215.19083538000268,54452.88777360001
2023-03-21,18:33:36.000,80,11123722,-795,0,1679423615,12902.331014639996,215.16263885999797,54452.72008272001
2023-03-21,18:33:37.000,80,11123723,-795,0,1679423616,12902.15587057999,215.17673712000396,54452.601301680006
2023-03-21,18:33:38.000,80,11123753,-795,0,1679423617,12902.08177117,215.1555897299986,54452.5384176
2023-03-21,18:33:39.000,80,11123771,-795,0,1679423618,12902.15587057999,215.08509842999774,54452.69213424001
2023-03-21,18:33:40.000,80,11123765,-795,0,1679423619,12902.24344261,215.09919669000374,54452.76200544001
2023-03-21,18:33:41.000,80,11123771,-795,0,1679423620,12902.317542019991,214.97231235000072,54452.650211520006
2023-03-21,18:33:42.000,80,11123723,-795,0,1679423621,12902.600467039993,214.958214090002,54452.67816
2023-03-21,18:33:43.000,80,11123769,-795,0,1679423622,12902.869919439989,214.93001757000457,54452.77597968
2023-03-21,18:33:44.000,80,11123812,-795,0,1679423623,12903.186526009995,214.82428061999963,54452.866812240005
2023-03-21,18:33:45.000,80,11123750,-795,0,1679423624,12903.39535161999,214.8101823600009,54452.915722080004
2023-03-21,18:33:46.000,80,11123815,-795,0,1679423625,12903.570495679996,214.7467401899994,54452.80392816
2023-03-21,18:33:47.000,80,11123791,-795,0,1679423626,12903.617649849992,214.70444541000325,54452.74104408001
2023-03-21,18:33:48.000,80,11123802,-795,0,1679423627,12903.691749259997,214.67624888999853,54452.70610848
2023-03-21,18:33:49.000,80,11123795,-795,0,1679423628,12903.637858779992,214.5634628100015,54452.629250160004
2023-03-21,18:33:50.000,80,11123749,-795,0,1679423629,12903.536814129991,214.55641368000215,54452.63623728
2023-03-21,18:33:51.000,80,11123764,-795,0,1679423630,12903.408824239996,214.5634628100015,54452.78995392001
2023-03-21,18:33:52.000,80,11123706,-795,0,1679423631,12903.29430696999,214.52821716000471,54452.817902400006
2023-03-21,18:33:53.000,80,11123771,-795,0,1679423632,12903.09895398,214.47887325000193,54452.75501832
2023-03-21,18:33:54.000,80,11123731,-795,0,1679423633,12902.937282539999,214.52821716000471,54452.7829668
2023-03-21,18:33:55.000,80,11123764,-795,0,1679423634,12902.741929549993,214.4647749900032,54452.66418576
2023-03-21,18:33:56.000,80,11123823,-795,0,1679423635,12902.600467039993,214.50002064,54452.49649488
2023-03-21,18:33:57.000,80,11123793,-795,0,1679423636,12902.586994420002,214.53526629000407,54452.49649488
2023-03-21,18:33:58.000,80,11123770,-795,0,1679423637,12902.694775379998,214.53526629000407,54452.66418576
2023-03-21,18:33:59.000,80,11123794,-795,0,1679423638,12902.809292649988,214.47887325000193,54452.72706984
2023-03-21,18:34:00.000,80,11123747,-795,0,1679423639,12902.876655749998,214.54231542000343,54452.61527592
2023-03-21,18:34:01.000,80,11123738,-795,0,1679423640,12902.984436709994,214.55641368000215,54452.65719864
2023-03-21,18:34:02.000,80,11123769,-795,0,1679423641,12903.03832719,214.5493645500028,54452.47553352001
2023-03-21,18:34:03.000,80,11123793,-795,0,1679423642,12903.11242659999,214.51411889999872,54452.59431456001
2023-03-21,18:34:04.000,80,11123797,-795,0,1679423643,12903.146108149995,214.54231542000343,54452.66418576
2023-03-21,18:34:05.000,80,11123746,-795,0,1679423644,12903.1797897,214.4506767300045,54452.67816
2023-03-21,18:34:06.000,80,11123759,-795,0,1679423645,12903.13263552999,214.39428369000234,54452.59431456001
2023-03-21,18:34:07.000,80,11123744,-795,0,1679423646,12903.05179980999,214.3026450000034,54452.629250160004
2023-03-21,18:34:08.000,80,11123805,-795,0,1679423647,12903.03159087999,214.19690804999846,54452.67117288001
2023-03-21,18:34:09.000,80,11123789,-795,0,1679423648,12902.883392059994,214.03477805999864,54452.73405696
2023-03-21,18:34:10.000,80,11123805,-795,0,1679423649,12902.809292649988,213.99953241000185,54452.7130956
2023-03-21,18:34:11.000,80,11123733,-795,0,1679423650,12902.640884899993,213.8796971999982,54452.5384176
2023-03-21,18:34:12.000,80,11123833,-795,0,1679423651,12902.573521799997,213.8444515500014,54452.51046912
2023-03-21,18:34:13.000,80,11123752,-795,0,1679423652,12902.526367630002,213.71756720999838,54452.63623728
2023-03-21,18:34:14.000,80,11123759,-795,0,1679423653,12902.492686079997,213.70346894999966,54452.68514712
2023-03-21,18:34:15.000,80,11123777,-795,0,1679423654,12902.418586669992,213.61183026000072,54452.61527592
2023-03-21,18:34:16.000,80,11123790,-795,0,1679423655,12902.324278330001,213.56248634999793,54452.44059792
2023-03-21,18:34:17.000,80,11123707,-795,0,1679423656,12902.290596779996,213.5483880899992,54452.5384176
2023-03-21,18:34:18.000,80,11123717,-795,0,1679423657,12902.256915229991,213.54133895999985,54452.52444336001
2023-03-21,18:34:19.000,80,11123743,-795,0,1679423658,12902.290596779996,213.5131424400024,54452.47553352001
2023-03-21,18:34:20.000,80,11123772,-795,0,1679423659,12902.236706299991,213.52724070000113,54452.49649488
2023-03-21,18:34:21.000,80,11123776,-795,0,1679423660,12902.17607950999,213.4849459199977,54452.40566232001
2023-03-21,18:34:22.000,80,11123835,-795,0,1679423661,12902.19628843999,213.4849459199977,54452.412649440004
2023-03-21,18:34:23.000,80,11123750,-795,0,1679423662,12902.26365154,213.43560201000219,54452.4685464
2023-03-21,18:34:24.000,80,11123778,-795,0,1679423663,12902.337750949991,213.47789678999834,54452.52444336001
2023-03-21,18:34:25.000,80,11123746,-795,0,1679423664,12902.398377739992,213.4849459199977,54452.44758504
2023-03-21,18:34:26.000,80,11123780,-795,0,1679423665,12902.357959879992,213.4990441800037,54452.44758504
2023-03-21,18:34:27.000,80,11123743,-795,0,1679423666,12902.371432499996,213.5483880899992,54452.37072672
2023-03-21,18:34:28.000,80,11123733,-795,0,1679423667,12902.391641429997,213.56248634999793,54452.293868400004
2023-03-21,18:34:29.000,80,11123750,-795,0,1679423668,12902.438795599992,213.59068287000264,54452.34277824
2023-03-21,18:34:30.000,80,11123772,-795,0,1679423669,12902.351223569996,213.60478113000136,54452.314829760006
2023-03-21,18:34:31.000,80,11123758,-795,0,1679423670,12902.351223569996,213.62592851999943,54452.33579112001
2023-03-21,18:34:32.000,80,11123722,-795,0,1679423671,12902.391641429997,213.67527243000222,54452.293868400004
2023-03-21,18:34:33.000,80,11123770,-795,0,1679423672,12902.256915229991,213.65412504000415,54452.45457216001
2023-03-21,18:34:34.000,80,11123755,-795,0,1679423673,12902.14239796,213.64002677999815,54452.433610800006
2023-03-21,18:34:35.000,80,11123749,-795,0,1679423674,12902.07503485999,213.59068287000264,54452.04931920001
2023-03-21,18:34:36.000,80,11123763,-795,0,1679423675,12901.97399020999,213.60478113000136,54452.244958560004
2023-03-21,18:34:37.000,80,11123779,-795,0,1679423676,12901.947044969995,213.61183026000072,54452.21701008001
2023-03-21,18:34:38.000,80,11123707,-795,0,1679423677,12901.947044969995,213.61183026000072,54452.35675248001
2023-03-21,18:34:39.000,80,11123721,-795,0,1679423678,12901.987462829995,213.56248634999793,54452.33579112001
2023-03-21,18:34:40.000,80,11123826,-795,0,1679423679,12902.00093545,213.56248634999793,54452.32181688
2023-03-21,18:34:41.000,80,11123737,-795,0,1679423680,12902.02114438,213.5131424400024,54452.147138880006
2023-03-21,18:34:42.000,80,11123738,-795,0,1679423681,12902.09524378999,213.50609331000305,54452.23797144001
2023-03-21,18:34:43.000,80,11123741,-795,0,1679423682,12902.128925339995,213.4990441800037,54452.18207448
2023-03-21,18:34:44.000,80,11123742,-795,0,1679423683,12902.17607950999,213.45674940000026,54452.17508736
2023-03-21,18:34:45.000,80,11123759,-795,0,1679423684,12902.128925339995,213.42150375000347,54452.0143836
2023-03-21,18:34:46.000,80,11123770,-795,0,1679423685,12902.20302475,213.40740549000475,54452.11919040001
2023-03-21,18:34:47.000,80,11123743,-795,0,1679423686,12902.250178919996,213.44265114000154,54452.21701008001
2023-03-21,18:34:48.000,80,11123749,-795,0,1679423687,12902.229969989996,213.44265114000154,54452.244958560004
2023-03-21,18:34:49.000,80,11123754,-795,0,1679423688,12902.20302475,213.43560201000219,54452.154126
2023-03-21,18:34:50.000,80,11123781,-795,0,1679423689,12902.07503485999,213.31576679999853,54452.11220328
2023-03-21,18:34:51.000,80,11123711,-795,0,1679423690,12902.088507479995,213.30871766999917,54452.10521616
2023-03-21,18:34:52.000,80,11123794,-795,0,1679423691,12901.91336341999,213.34396332000324,54452.00040936001
2023-03-21,18:34:53.000,80,11123747,-795,0,1679423692,12901.846000319994,213.2875702800011,54451.930538160006
2023-03-21,18:34:54.000,80,11123745,-795,0,1679423693,12901.83926401,213.3016685399998,54452.154126
2023-03-21,18:34:55.000,80,11123716,-795,0,1679423694,12901.846000319994,213.29461941000045,54452.09124192001
2023-03-21,18:34:56.000,80,11123725,-795,0,1679423695,12901.825791389994,213.3016685399998,54452.0842548
2023-03-21,18:34:57.000,80,11123731,-795,0,1679423696,12901.77190090999,213.2875702800011,54451.909576800004
2023-03-21,18:34:58.000,80,11123743,-795,0,1679423697,12901.697801499999,213.31576679999853,54451.84669272
2023-03-21,18:34:59.000,80,11123755,-795,0,1679423698,12901.785373529994,213.3510124500026,54451.96547376
2023-03-21,18:35:00.000,80,11123745,-795,0,1679423699,12901.778637219999,213.4003563599981,54451.909576800004
2023-03-21,18:35:01.000,80,11123756,-795,0,1679423700,12901.744955669994,213.47084765999898,54451.8746412
2023-03-21,18:35:02.000,80,11123757,-795,0,1679423701,12901.819055079999,213.56248634999793,54451.97246088001
2023-03-21,18:35:03.000,80,11123780,-795,0,1679423702,12901.83926401,213.64002677999815,54452.02137072001
2023-03-21,18:35:04.000,80,11123776,-795,0,1679423703,12901.83926401,213.71051807999902,54451.99342224
2023-03-21,18:35:05.000,80,11123727,-795,0,1679423704,12901.79210983999,213.76691112000117,54451.79778288
2023-03-21,18:35:06.000,80,11123673,-795,0,1679423705,12901.684328879994,213.82330416000332,54451.84669272
2023-03-21,18:35:07.000,80,11123778,-755,0,1679423706,12901.610229469989,213.92199198000162,54451.89560256
2023-03-21,18:35:08.000,80,11123797,-795,0,1679423707,12901.576547919998,213.98543415000313,54451.88162832001
2023-03-21,18:35:09.000,80,11123792,-795,0,1679423708,12901.475503269998,213.97838502000377,54451.909576800004
2023-03-21,18:35:10.000,80,11123729,-795,0,1679423709,12901.340777069992,214.01363067000057,54451.811757120005
2023-03-21,18:35:11.000,80,11123771,-795,0,1679423710,12901.212787179997,213.96428675999778,54451.79778288
2023-03-21,18:35:12.000,80,11123749,-755,0,1679423711,12901.165633010001,213.96428675999778,54451.930538160006
2023-03-21,18:35:13.000,80,11123713,-795,0,1679423712,12901.158896699992,213.97838502000377,54451.8746412
2023-03-21,18:35:14.000,80,11123727,-795,0,1679423713,12901.037643119991,213.92199198000162,54451.790795760004
2023-03-21,18:35:15.000,80,11123745,-795,0,1679423714,12901.051115739996,213.9078937200029,54451.81874424
2023-03-21,18:35:16.000,80,11123765,-795,0,1679423715,12901.105006220001,213.8585498100001,54451.762847280006
2023-03-21,18:35:17.000,80,11123758,-795,0,1679423716,12901.145424080001,213.83740242000204,54451.692976080005
2023-03-21,18:35:18.000,80,11123730,-795,0,1679423717,12901.381194929992,213.78805850999925,54451.91656392
2023-03-21,18:35:19.000,80,11123727,-795,0,1679423718,12901.563075299993,213.75281286000245,54451.91656392
2023-03-21,18:35:20.000,80,11123749,-795,0,1679423719,12901.718010429999,213.73871460000373,54451.86765408
2023-03-21,18:35:21.000,80,11123699,-795,0,1679423720,12901.81231876999,213.73871460000373,54451.74887304
2023-03-21,18:35:22.000,80,11123673,-795,0,1679423721,12902.02114438,213.73166547000437,54451.88162832001
2023-03-21,18:35:23.000,80,11123746,-795,0,1679423722,12902.088507479995,213.71756720999838,54451.91656392
2023-03-21,18:35:24.000,80,11123735,-795,0,1679423723,12902.17607950999,213.68937069000094,54451.909576800004
2023-03-21,18:35:25.000,80,11123754,-795,0,1679423724,12902.12218903,213.64002677999815,54451.79778288
2023-03-21,18:35:26.000,80,11123745,-795,0,1679423725,12902.068298549995,213.62592851999943,54451.811757120005
2023-03-21,18:35:27.000,80,11123769,-795,0,1679423726,12902.108716409995,213.54133895999985,54451.909576800004
2023-03-21,18:35:28.000,80,11123744,-795,0,1679423727,12902.00093545,213.50609331000305,54451.97246088001
2023-03-21,18:35:29.000,80,11123699,-795,0,1679423728,12901.94030866,213.50609331000305,54451.89560256
2023-03-21,18:35:30.000,80,11123792,-795,0,1679423729,12901.83252769999,213.50609331000305,54451.78380864001
2023-03-21,18:35:31.000,80,11123799,-795,0,1679423730,12901.731483049989,213.5342898300005,54451.67201472
2023-03-21,18:35:32.000,80,11123756,-795,0,1679423731,12901.677592569999,213.57658461000392,54451.67900184
2023-03-21,18:35:33.000,80,11123731,-795,0,1679423732,12901.677592569999,213.597732000002,54451.574195040004
2023-03-21,18:35:34.000,80,11123740,-795,0,1679423733,12901.684328879994,213.65412504000415,54451.78380864001
2023-03-21,18:35:35.000,80,11123781,-795,0,1679423734,12901.623702089993,213.66822330000286,54451.83271848001
2023-03-21,18:35:36.000,80,11123761,-795,0,1679423735,12901.563075299993,213.6611741700035,54451.762847280006
2023-03-21,18:35:37.000,80,11123744,-795,0,1679423736,12901.549602679988,213.68232156000158,54451.574195040004
2023-03-21,18:35:38.000,80,11123693,-795,0,1679423737,12901.563075299993,213.65412504000415,54451.63707912001
2023-03-21,18:35:39.000,80,11123706,-795,0,1679423738,12901.603493159993,213.61183026000072,54451.692976080005
2023-03-21,18:35:40.000,80,11123743,-795,0,1679423739,12901.657383639998,213.60478113000136,54451.72092456
2023-03-21,18:35:41.000,80,11123787,-795,0,1679423740,12901.765164599994,213.56953548000456,54451.73489880001
2023-03-21,18:35:42.000,80,11123788,-795,0,1679423741,12901.846000319994,213.55543721999857,54451.692976080005
2023-03-21,18:35:43.000,80,11123740,-795,0,1679423742,12902.027880689995,213.49199505000433,54451.7698344
2023-03-21,18:35:44.000,80,11123763,-795,0,1679423743,12902.324278330001,213.4144546200041,54451.89560256
2023-03-21,18:35:45.000,80,11123727,-795,0,1679423744,12902.485949770002,213.42150375000347,54451.8397056
2023-03-21,18:35:46.000,80,11123755,-795,0,1679423745,12902.647621210002,213.37215984000068,54451.91656392
2023-03-21,18:35:47.000,80,11123767,-795,0,1679423746,12902.701511689993,213.3228159299979,54451.7698344
2023-03-21,18:35:48.000,80,11123853,-795,0,1679423747,12902.768874789988,213.32986506000452,54451.7698344
2023-03-21,18:35:49.000,80,11123765,-795,0,1679423748,12902.849710509989,213.266422890003,54451.930538160006
2023-03-21,18:35:50.000,80,11123704,-795,0,1679423749,12902.775611099998,213.25937376000365,54451.77682152
2023-03-21,18:35:51.000,80,11123731,-795,0,1679423750,12902.721720619993,213.266422890003,54451.762847280006
2023-03-21,18:35:52.000,80,11123803,-795,0,1679423751,12902.735193239998,213.27347202000237,54451.88162832001
2023-03-21,18:35:53.000,80,11123704,-795,0,1679423752,12902.661093829993,213.2029807200015,54451.8397056
2023-03-21,18:35:54.000,80,11123785,-795,0,1679423753,12902.580258109992,213.1888824600028,54451.85367984001
2023-03-21,18:35:55.000,80,11123709,-795,0,1679423754,12902.472477149997,213.09019464000448,54451.79778288
2023-03-21,18:35:56.000,80,11123771,-795,0,1679423755,12902.405114050001,213.03380160000233,54451.65804048
2023-03-21,18:35:57.000,80,11123780,-795,0,1679423756,12902.351223569996,213.04789986000105,54451.790795760004
2023-03-21,18:35:58.000,80,11123749,-795,0,1679423757,12902.250178919996,213.0056050800049,54451.89560256
2023-03-21,18:35:59.000,80,11123748,-795,0,1679423758,12902.16260689,212.99855594999826,54451.692976080005
2023-03-21,18:36:00.000,80,11123736,-795,0,1679423759,12902.128925339995,213.03380160000233,54451.8397056
2023-03-21,18:36:01.000,80,11123664,-795,0,1679423760,12902.08177117,213.0408507300017,54451.78380864001
2023-03-21,18:36:02.000,80,11123679,-795,0,1679423761,12902.027880689995,213.13248942000064,54451.70695032
2023-03-21,18:36:03.000,80,11123737,-795,0,1679423762,12902.007671759995,213.1677350700047,54451.811757120005
2023-03-21,18:36:04.000,80,11123782,-795,0,1679423763,12901.92009973,213.1677350700047,54451.72092456
2023-03-21,18:36:05.000,80,11123797,-795,0,1679423764,12901.81231876999,213.22412810999958,54451.70695032
2023-03-21,18:36:06.000,80,11123739,-795,0,1679423765,12901.765164599994,213.21002985000086,54451.70695032
2023-03-21,18:36:07.000,80,11123753,-795,0,1679423766,12901.87968187,213.1888824600028,54451.80477000001
2023-03-21,18:36:08.000,80,11123766,-795,0,1679423767,12901.886418179995,213.2029807200015,54451.83271848001
2023-03-21,18:36:09.000,80,11123717,-795,0,1679423768,12901.89315448999,213.18183333000343,54451.71393744001
2023-03-21,18:36:10.000,80,11123806,-795,0,1679423769,12902.02114438,213.1042929000032,54451.75586016001
2023-03-21,18:36:11.000,80,11123797,-795,0,1679423770,12902.108716409995,213.01970334000362,54451.68598896001
2023-03-21,18:36:12.000,80,11123791,-795,0,1679423771,12902.22323368,212.92806465000467,54451.68598896001
2023-03-21,18:36:13.000,80,11123748,-795,0,1679423772,12902.378168809992,212.92101551999804,54451.83271848001
2023-03-21,18:36:14.000,80,11123776,-795,0,1679423773,12902.526367630002,212.77298379000422,54451.790795760004
2023-03-21,18:36:15.000,80,11123745,-795,0,1679423774,12902.748665859988,212.70249249000335,54451.90258968001
2023-03-21,18:36:16.000,80,11123752,-795,0,1679423775,12902.876655749998,212.70249249000335,54451.93752528
2023-03-21,18:36:17.000,80,11123698,-795,0,1679423776,12902.997909329999,212.6108538000044,54451.790795760004
2023-03-21,18:36:18.000,80,11123740,-795,0,1679423777,12903.045063499994,212.57560815000033,54451.70695032
2023-03-21,18:36:19.000,80,11123725,-795,0,1679423778,12903.125899219995,212.55446076000226,54451.8397056
2023-03-21,18:36:20.000,80,11123819,-795,0,1679423779,12903.13937184,212.53331337000418,54451.80477000001
2023-03-21,18:36:21.000,80,11123740,-795,0,1679423780,12903.03832719,212.49101859000075,54451.692976080005
2023-03-21,18:36:22.000,80,11123778,-795,0,1679423781,12903.024854569994,212.4839694600014,54451.75586016001
2023-03-21,18:36:23.000,80,11123768,-795,0,1679423782,12903.018118259999,212.54036250000354,54451.79778288
2023-03-21,18:36:24.000,80,11123768,-795,0,1679423783,12903.045063499994,212.54036250000354,54451.91656392
2023-03-21,18:36:25.000,80,11123722,-795,0,1679423784,12902.937282539999,212.5967555399984,54451.89560256
2023-03-21,18:36:26.000,80,11123801,-795,0,1679423785,12902.822765269993,212.66724683999928,54451.86765408
2023-03-21,18:36:27.000,80,11123789,-795,0,1679423786,12902.741929549993,212.72363988000143,54451.811757120005
2023-03-21,18:36:28.000,80,11123763,-795,0,1679423787,12902.607203350002,212.75183639999887,54451.72791168
2023-03-21,18:36:29.000,80,11123761,-795,0,1679423788,12902.593730729997,212.7941311800023,54451.8397056
2023-03-21,18:36:30.000,80,11123811,-795,0,1679423789,12902.472477149997,212.77298379000422,54451.72092456
2023-03-21,18:36:31.000,80,11123754,-755,0,1679423790,12902.371432499996,212.7306890100008,54451.84669272
2023-03-21,18:36:32.000,80,11123774,-795,0,1679423791,12902.432059289997,212.70249249000335,54451.67201472
2023-03-21,18:36:33.000,80,11123746,-795,0,1679423792,12902.337750949991,212.7306890100008,54451.72791168
2023-03-21,18:36:34.000,80,11123774,-795,0,1679423793,12902.310805709996,212.68839423000463,54451.83271848001
2023-03-21,18:36:35.000,80,11123779,-795,0,1679423794,12902.24344261,212.6460994500012,54451.80477000001
2023-03-21,18:36:36.000,80,11123763,-795,0,1679423795,12902.17607950999,212.68839423000463,54451.58816928001
2023-03-21,18:36:37.000,80,11123735,-795,0,1679423796,12902.18281582,212.67429596999864,54451.66502760001
2023-03-21,18:36:38.000,80,11123748,-795,0,1679423797,12902.256915229991,212.681345099998,54451.741885920004
2023-03-21,18:36:39.000,80,11123766,-795,0,1679423798,12902.256915229991,212.72363988000143,54451.79778288
2023-03-21,18:36:40.000,80,11123761,-795,0,1679423799,12902.290596779996,212.75888552999822,54451.80477000001
2023-03-21,18:36:41.000,80,11123728,-795,0,1679423800,12902.26365154,212.78003292000358,54451.68598896001
2023-03-21,18:36:42.000,80,11123708,-795,0,1679423801,12902.310805709996,212.77298379000422,54451.692976080005
2023-03-21,18:36:43.000,80,11123718,-795,0,1679423802,12902.405114050001,212.83642595999845,54451.74887304
2023-03-21,18:36:44.000,80,11123737,-795,0,1679423803,12902.445531910002,212.8293768299991,54451.644066240005
2023-03-21,18:36:45.000,80,11123819,-795,0,1679423804,12902.573521799997,212.8434750899978,54451.623104880004
2023-03-21,18:36:46.000,80,11123786,-795,0,1679423805,12902.708248000003,212.81527857000037,54451.623104880004
2023-03-21,18:36:47.000,80,11123799,-795,0,1679423806,12902.890128369989,212.808229440001,54451.63707912001
2023-03-21,18:36:48.000,80,11123783,-795,0,1679423807,12903.09895398,212.78003292000358,54451.77682152
2023-03-21,18:36:49.000,80,11123679,-795,0,1679423808,12903.247152799995,212.681345099998,54451.8397056
2023-03-21,18:36:50.000,80,11123754,-795,0,1679423809,12903.348197449995,212.66724683999928,54451.72791168
2023-03-21,18:36:51.000,80,11123718,-795,0,1679423810,12903.415560549991,212.55446076000226,54451.56720792001
2023-03-21,18:36:52.000,80,11123803,-795,0,1679423811,12903.44250579,212.49101859000075,54451.65105336
2023-03-21,18:36:53.000,80,11123792,-795,0,1679423812,12903.42229686,212.4628220700033,54451.86765408
2023-03-21,18:36:54.000,80,11123774,-795,0,1679423813,12903.40208793,212.39233077000245,54451.83271848001
2023-03-21,18:36:55.000,80,11123757,-795,0,1679423814,12903.27409803999,212.37823251000373,54451.79778288
2023-03-21,18:36:56.000,80,11123728,-795,0,1679423815,12903.085481359994,212.31479034000222,54451.8397056
2023-03-21,18:36:57.000,80,11123745,-795,0,1679423816,12902.97096408999,212.2724955599988,54451.81874424
2023-03-21,18:36:58.000,80,11123771,-795,0,1679423817,12902.721720619993,212.26544642999943,54451.72791168
2023-03-21,18:36:59.000,80,11123737,-795,0,1679423818,12902.533103939997,212.19495512999856,54451.8397056
2023-03-21,18:37:00.000,80,11123694,-795,0,1679423819,12902.324278330001,212.20905339000456,54451.48336248
2023-03-21,18:37:01.000,80,11123723,-755,0,1679423820,12902.17607950999,212.15970948000177,54451.63707912001
2023-03-21,18:37:02.000,80,11123785,-795,0,1679423821,12902.09524378999,212.25839730000007,54451.63707912001
2023-03-21,18:37:03.000,80,11123734,-795,0,1679423822,12902.149134269996,212.31479034000222,54451.74887304
2023-03-21,18:37:04.000,80,11123727,-795,0,1679423823,12902.19628843999,212.42757641999924,54451.78380864001
2023-03-21,18:37:05.000,80,11123748,-795,0,1679423824,12902.17607950999,212.4628220700033,54451.80477000001
2023-03-21,18:37:06.000,80,11123791,-795,0,1679423825,12902.236706299991,212.55446076000226,54451.67900184
2023-03-21,18:37:07.000,80,11123702,-795,0,1679423826,12902.283860470001,212.63200119000248,54451.692976080005
2023-03-21,18:37:08.000,80,11123740,-795,0,1679423827,12902.432059289997,212.62495206000312,54451.77682152
2023-03-21,18:37:09.000,80,11123779,-795,0,1679423828,12902.533103939997,212.58970640999905,54451.77682152
2023-03-21,18:37:10.000,80,11123788,-795,0,1679423829,12902.640884899993,212.65314858000056,54451.762847280006
2023-03-21,18:37:11.000,80,11123751,-795,0,1679423830,12902.714984309998,212.56855902000098,54451.79778288
2023-03-21,18:37:12.000,80,11123755,-795,0,1679423831,12902.883392059994,212.61790293000377,54451.84669272
2023-03-21,18:37:13.000,80,11123772,-795,0,1679423832,12902.917073609999,212.58970640999905,54451.811757120005
2023-03-21,18:37:14.000,80,11123757,-795,0,1679423833,12902.930546229989,212.61790293000377,54451.7698344
2023-03-21,18:37:15.000,80,11123725,-795,0,1679423834,12903.018118259999,212.56150989000162,54451.762847280006
2023-03-21,18:37:16.000,80,11123773,-795,0,1679423835,12902.997909329999,212.58970640999905,54451.65105336
2023-03-21,18:37:17.000,80,11123747,-795,0,1679423836,12903.024854569994,212.60380466999777,54451.741885920004
2023-03-21,18:37:18.000,80,11123741,-795,0,1679423837,12903.11916291,212.60380466999777,54451.692976080005
2023-03-21,18:37:19.000,80,11123810,-795,0,1679423838,12903.11916291,212.62495206000312,54451.83271848001
2023-03-21,18:37:20.000,80,11123726,-795,0,1679423839,12903.09221766999,212.61790293000377,54451.7698344
2023-03-21,18:37:21.000,80,11123758,-795,0,1679423840,12902.950755159989,212.55446076000226,54451.74887304
2023-03-21,18:37:22.000,80,11123729,-795,0,1679423841,12902.896864679999,212.53331337000418,54451.82573136
2023-03-21,18:37:23.000,80,11123681,-795,0,1679423842,12902.842974199993,212.4628220700033,54451.79778288
2023-03-21,18:37:24.000,80,11123762,-795,0,1679423843,12902.735193239998,212.40642903000116,54451.79778288
2023-03-21,18:37:25.000,80,11123741,-795,0,1679423844,12902.539840249992,212.37118338000437,54451.77682152
2023-03-21,18:37:26.000,80,11123777,-795,0,1679423845,12902.499422389992,212.29364295000414,54451.72092456
2023-03-21,18:37:27.000,80,11123737,-795,0,1679423846,12902.472477149997,212.30774121000286,54451.89560256
2023-03-21,18:37:28.000,80,11123760,-795,0,1679423847,12902.411850359997,212.27954468999815,54451.88162832001
2023-03-21,18:37:29.000,80,11123746,-795,0,1679423848,12902.405114050001,212.26544642999943,54451.91656392
2023-03-21,18:37:30.000,80,11123749,-795,0,1679423849,12902.304069400001,212.24429904000135,54451.83271848001
2023-03-21,18:37:31.000,80,11123770,-795,0,1679423850,12902.26365154,212.22315165000327,54451.595156400006
2023-03-21,18:37:32.000,80,11123722,-795,0,1679423851,12902.20302475,212.27954468999815,54451.60913064
2023-03-21,18:37:33.000,80,11123749,-795,0,1679423852,12902.250178919996,212.26544642999943,54451.86765408
2023-03-21,18:37:34.000,80,11123786,-795,0,1679423853,12902.270387849996,212.41347816000052,54451.82573136
2023-03-21,18:37:35.000,80,11123732,-795,0,1679423854,12902.236706299991,212.60380466999777,54451.58118216
2023-03-21,18:37:36.000,80,11123753,-795,0,1679423855,12902.128925339995,212.61790293000377,54451.574195040004
2023-03-21,18:37:37.000,80,11123749,-795,0,1679423856,12902.05482592999,212.65314858000056,54451.692976080005
2023-03-21,18:37:38.000,80,11123744,-795,0,1679423857,12902.08177117,212.72363988000143,54451.73489880001
2023-03-21,18:37:39.000,80,11123745,-795,0,1679423858,12902.216497369991,212.66019770999992,54451.790795760004
2023-03-21,18:37:40.000,80,11123782,-795,0,1679423859,12902.337750949991,212.7095416200027,54451.73489880001
2023-03-21,18:37:41.000,80,11123718,-795,0,1679423860,12902.405114050001,212.70249249000335,54451.68598896001
2023-03-21,18:37:42.000,80,11123768,-795,0,1679423861,12902.546576560002,212.72363988000143,54451.762847280006
2023-03-21,18:37:43.000,80,11123771,-795,0,1679423862,12902.775611099998,212.681345099998,54451.96547376
2023-03-21,18:37:44.000,80,11123765,-795,0,1679423863,12902.883392059994,212.68839423000463,54451.930538160006
2023-03-21,18:37:45.000,80,11123729,-795,0,1679423864,12902.923809919994,212.61790293000377,54451.860666960005
2023-03-21,18:37:46.000,80,11123789,-795,0,1679423865,12902.876655749998,212.60380466999777,54451.66502760001
2023-03-21,18:37:47.000,80,11123749,-795,0,1679423866,12902.863183129994,212.54036250000354,54451.79778288
2023-03-21,18:37:48.000,80,11123738,-795,0,1679423867,12902.876655749998,212.5474116300029,54451.88162832001
2023-03-21,18:37:49.000,80,11123743,-795,0,1679423868,12902.849710509989,212.52626424000482,54451.8397056
2023-03-21,18:37:50.000,80,11123744,-795,0,1679423869,12902.714984309998,212.54036250000354,54451.72791168
2023-03-21,18:37:51.000,80,11123772,-795,0,1679423870,12902.654357519998,212.49101859000075,54451.80477000001
2023-03-21,18:37:52.000,80,11123747,-795,0,1679423871,12902.593730729997,212.56150989000162,54451.93752528
2023-03-21,18:37:53.000,80,11123713,-795,0,1679423872,12902.499422389992,212.5474116300029,54451.8397056
2023-03-21,18:37:54.000,80,11123723,-795,0,1679423873,12902.351223569996,212.53331337000418,54451.811757120005
2023-03-21,18:37:55.000,80,11123757,-795,0,1679423874,12902.256915229991,212.4980677200001,54451.623104880004
2023-03-21,18:37:56.000,80,11123761,-795,0,1679423875,12902.209761059996,212.56855902000098,54451.58816928001
2023-03-21,18:37:57.000,80,11123768,-795,0,1679423876,12902.216497369991,212.56150989000162,54451.7698344
2023-03-21,18:37:58.000,80,11123763,-795,0,1679423877,12902.229969989996,212.58970640999905,54451.83271848001
2023-03-21,18:37:59.000,80,11123761,-795,0,1679423878,12902.283860470001,212.5826572799997,54451.85367984001
2023-03-21,18:38:00.000,80,11123755,-795,0,1679423879,12902.290596779996,212.5967555399984,54451.762847280006
2023-03-21,18:38:01.000,80,11123718,-795,0,1679423880,12902.277124159991,212.61790293000377,54451.37855568001
2023-03-21,18:38:02.000,80,11123744,-795,0,1679423881,12902.472477149997,212.66724683999928,54451.75586016001
2023-03-21,18:38:03.000,80,11123758,-795,0,1679423882,12902.647621210002,212.67429596999864,54451.79778288
2023-03-21,18:38:04.000,80,11123724,-795,0,1679423883,12902.768874789988,212.65314858000056,54451.78380864001
2023-03-21,18:38:05.000,80,11123767,-795,0,1679423884,12902.829501579989,212.63905032000184,54451.741885920004
2023-03-21,18:38:06.000,80,11123758,-795,0,1679423885,12902.937282539999,212.61790293000377,54451.811757120005
2023-03-21,18:38:07.000,80,11123727,-795,0,1679423886,12903.15958077,212.55446076000226,54451.90258968001
2023-03-21,18:38:08.000,80,11123734,-795,0,1679423887,12903.206734939995,212.61790293000377,54451.930538160006
2023-03-21,18:38:09.000,80,11123765,-795,0,1679423888,12903.22020756,212.60380466999777,54452.028357840005
2023-03-21,18:38:10.000,80,11123765,-795,0,1679423889,12903.15958077,212.68839423000463,54452.04931920001
2023-03-21,18:38:11.000,80,11123754,-795,0,1679423890,12903.09895398,212.5967555399984,54451.79778288
2023-03-21,18:38:12.000,80,11123723,-795,0,1679423891,12902.964227779994,212.62495206000312,54451.90258968001
2023-03-21,18:38:13.000,80,11123759,-795,0,1679423892,12902.964227779994,212.62495206000312,54451.979448000006
2023-03-21,18:38:14.000,80,11123781,-795,0,1679423893,12902.795820029998,212.57560815000033,54452.03534496
2023-03-21,18:38:15.000,80,11123728,-795,0,1679423894,12902.654357519998,212.57560815000033,54451.9445124
2023-03-21,18:38:16.000,80,11123722,-795,0,1679423895,12902.459004529992,212.53331337000418,54451.75586016001
2023-03-21,18:38:17.000,80,11123799,-795,0,1679423896,12902.364696190001,212.58970640999905,54451.90258968001
2023-03-21,18:38:18.000,80,11123759,-795,0,1679423897,12902.250178919996,212.57560815000033,54451.82573136
2023-03-21,18:38:19.000,80,11123774,-795,0,1679423898,12902.11545271999,212.56855902000098,54451.7698344
2023-03-21,18:38:20.000,80,11123750,-795,0,1679423899,12902.05482592999,212.60380466999777,54451.75586016001
2023-03-21,18:38:21.000,80,11123733,-795,0,1679423900,12901.83926401,212.54036250000354,54451.595156400006
2023-03-21,18:38:22.000,80,11123791,-795,0,1679423901,12901.798846149999,212.50511684999947,54451.65804048
2023-03-21,18:38:23.000,80,11123765,-795,0,1679423902,12901.87294555999,212.44167467999796,54451.74887304
2023-03-21,18:38:24.000,80,11123785,-795,0,1679423903,12901.738219359999,212.39233077000245,54451.79778288
2023-03-21,18:38:25.000,80,11123770,-795,0,1679423904,12901.738219359999,212.31479034000222,54451.65105336
2023-03-21,18:38:26.000,80,11123774,-795,0,1679423905,12901.664119949994,212.32888860000094,54451.476375360005
2023-03-21,18:38:27.000,80,11123725,-795,0,1679423906,12901.77190090999,212.27954468999815,54451.60913064
2023-03-21,18:38:28.000,80,11123731,-795,0,1679423907,12901.8998908,212.32888860000094,54451.60214352
2023-03-21,18:38:29.000,80,11123778,-795,0,1679423908,12902.027880689995,212.37118338000437,54451.58118216
2023-03-21,18:38:30.000,80,11123797,-795,0,1679423909,12902.169343199996,212.4346255499986,54451.65804048
2023-03-21,18:38:31.000,80,11123780,-795,0,1679423910,12902.317542019991,212.53331337000418,54451.692976080005
2023-03-21,18:38:32.000,80,11123777,-795,0,1679423911,12902.432059289997,212.61790293000377,54451.78380864001
2023-03-21,18:38:33.000,80,11123741,-795,0,1679423912,12902.492686079997,212.66724683999928,54451.65804048
2023-03-21,18:38:34.000,80,11123756,-795,0,1679423913,12902.607203350002,212.73773814000015,54451.644066240005
2023-03-21,18:38:35.000,80,11123769,-795,0,1679423914,12902.661093829993,212.78003292000358,54451.63707912001
2023-03-21,18:38:36.000,80,11123797,-795,0,1679423915,12902.688039070003,212.78708205000294,54451.67900184
2023-03-21,18:38:37.000,80,11123749,-795,0,1679423916,12902.721720619993,212.7447872699995,54451.89560256
2023-03-21,18:38:38.000,80,11123771,-795,0,1679423917,12902.816028959998,212.78003292000358,54451.7698344
2023-03-21,18:38:39.000,80,11123722,-795,0,1679423918,12902.775611099998,212.73773814000015,54451.77682152
2023-03-21,18:38:40.000,80,11123773,-795,0,1679423919,12902.741929549993,212.75888552999822,54451.741885920004
2023-03-21,18:38:41.000,80,11123701,-795,0,1679423920,12902.640884899993,212.75888552999822,54451.67900184
2023-03-21,18:38:42.000,80,11123717,-795,0,1679423921,12902.667830140002,212.72363988000143,54451.811757120005
2023-03-21,18:38:43.000,80,11123755,-795,0,1679423922,12902.607203350002,212.65314858000056,54451.741885920004
2023-03-21,18:38:44.000,80,11123739,-795,0,1679423923,12902.580258109992,212.6108538000044,54451.77682152
2023-03-21,18:38:45.000,80,11123753,-795,0,1679423924,12902.452268219997,212.5474116300029,54451.5602208
2023-03-21,18:38:46.000,80,11123764,-795,0,1679423925,12902.371432499996,212.54036250000354,54451.58118216
2023-03-21,18:38:47.000,80,11123733,-795,0,1679423926,12902.310805709996,212.5474116300029,54451.741885920004
2023-03-21,18:38:48.000,80,11123760,-795,0,1679423927,12902.22323368,212.52626424000482,54451.71393744001
2023-03-21,18:38:49.000,80,11123754,-795,0,1679423928,12902.048089619995,212.53331337000418,54451.60214352
2023-03-21,18:38:50.000,80,11123749,-795,0,1679423929,12901.79210983999,212.5474116300029,54451.574195040004
2023-03-21,18:38:51.000,80,11123768,-795,0,1679423930,12901.623702089993,212.5967555399984,54451.43445264
2023-03-21,18:38:52.000,80,11123790,-795,0,1679423931,12901.441821719993,212.60380466999777,54451.476375360005
2023-03-21,18:38:53.000,80,11123808,-795,0,1679423932,12901.347513380002,212.67429596999864,54451.574195040004
2023-03-21,18:38:54.000,80,11123776,-795,0,1679423933,12901.219523489992,212.72363988000143,54451.51829808001
2023-03-21,18:38:55.000,80,11123705,-795,0,1679423934,12901.172369319997,212.9421629100034,54451.49733672001
2023-03-21,18:38:56.000,80,11123701,-795,0,1679423935,12901.071324669996,213.02675247000298,54451.46240112
2023-03-21,18:38:57.000,80,11123672,-795,0,1679423936,12901.131951459996,213.13248942000064,54451.46240112
2023-03-21,18:38:58.000,80,11123778,-795,0,1679423937,12901.226259800002,213.3228159299979,54451.53925944
2023-03-21,18:38:59.000,80,11123717,-795,0,1679423938,12901.367722310002,213.4849459199977,54451.46938824001
2023-03-21,18:39:00.000,80,11123743,-795,0,1679423939,12901.536130059998,213.61887939000007,54451.49733672001
2023-03-21,18:39:01.000,80,11123757,-795,0,1679423940,12901.670856259989,213.68937069000094,54451.39252992
2023-03-21,18:39:02.000,80,11123753,-795,0,1679423941,12901.83252769999,213.7810093799999,54451.308684480005
2023-03-21,18:39:03.000,80,11123745,-795,0,1679423942,12902.16260689,213.82330416000332,54451.53925944
2023-03-21,18:39:04.000,80,11123761,-795,0,1679423943,12902.337750949991,213.7951076399986,54451.68598896001
2023-03-21,18:39:05.000,80,11123725,-795,0,1679423944,12902.519631319992,213.76691112000117,54451.65105336
2023-03-21,18:39:06.000,80,11123804,-795,0,1679423945,12902.607203350002,213.68937069000094,54451.54624656001
2023-03-21,18:39:07.000,80,11123676,-795,0,1679423946,12902.647621210002,213.6329776499988,54451.623104880004
2023-03-21,18:39:08.000,80,11123809,-795,0,1679423947,12902.735193239998,213.55543721999857,54451.86765408
2023-03-21,18:39:09.000,80,11123743,-795,0,1679423948,12902.708248000003,213.43560201000219,54451.958486640004
2023-03-21,18:39:10.000,80,11123755,-795,0,1679423949,12902.566785490002,213.32986506000452,54451.84669272
2023-03-21,18:39:11.000,80,11123755,-795,0,1679423950,12902.459004529992,213.22412810999958,54451.95149952001
2023-03-21,18:39:12.000,80,11123724,-795,0,1679423951,12902.283860470001,213.09019464000448,54451.84669272
2023-03-21,18:39:13.000,80,11123718,-795,0,1679423952,12902.13566164999,213.01970334000362,54451.88162832001
2023-03-21,18:39:14.000,80,11123716,-795,0,1679423953,12901.95378127999,212.9421629100034,54451.80477000001
2023-03-21,18:39:15.000,80,11123735,-795,0,1679423954,12901.778637219999,212.80118031000166,54451.860666960005
2023-03-21,18:39:16.000,80,11123769,-795,0,1679423955,12901.610229469989,212.77298379000422,54451.692976080005
2023-03-21,18:39:17.000,80,11123707,-795,0,1679423956,12901.462030649993,212.66019770999992,54451.644066240005
2023-03-21,18:39:18.000,80,11123773,-795,0,1679423957,12901.367722310002,212.66724683999928,54451.67900184
2023-03-21,18:39:19.000,80,11123804,-795,0,1679423958,12901.232996109997,212.66019770999992,54451.74887304
2023-03-21,18:39:20.000,80,11123771,-795,0,1679423959,12901.098269909991,212.71659075000207,54451.644066240005
2023-03-21,18:39:21.000,80,11123688,-795,0,1679423960,12901.010697879996,212.80118031000166,54451.51829808001
2023-03-21,18:39:22.000,80,11123746,-795,0,1679423961,12900.94333478,212.93511378000403,54451.455414000004
2023-03-21,18:39:23.000,80,11123700,-755,0,1679423962,12900.85576274999,213.09019464000448,54451.427465520006
2023-03-21,18:39:24.000,80,11123736,-795,0,1679423963,12900.86249906,213.21707898000022,54451.51131096
2023-03-21,18:39:25.000,80,11123740,-795,0,1679423964,12900.74124548,213.3862580999994,54451.406504160004
2023-03-21,18:39:26.000,80,11123770,-795,0,1679423965,12900.667146069994,213.52724070000113,54451.37156856
2023-03-21,18:39:27.000,80,11123759,-795,0,1679423966,12900.586310349994,213.71051807999902,54451.37156856
2023-03-21,18:39:28.000,80,11123771,-795,0,1679423967,12900.579574039999,213.82330416000332,54451.49733672001
2023-03-21,18:39:29.000,80,11123750,-795,0,1679423968,12900.586310349994,214.02067979999993,54451.44842688001
2023-03-21,18:39:30.000,80,11123759,-795,0,1679423969,12900.57283772999,214.12641675000486,54451.427465520006
2023-03-21,18:39:31.000,80,11123775,-795,0,1679423970,12900.559365109999,214.19690804999846,54451.29471024
2023-03-21,18:39:32.000,80,11123741,-795,0,1679423971,12900.646937139994,214.33084152000083,54451.46240112
2023-03-21,18:39:33.000,80,11123748,-795,0,1679423972,12900.788399649995,214.3660871700049,54451.44143976
2023-03-21,18:39:34.000,80,11123741,-795,0,1679423973,12901.030906809996,214.50706976999936,54451.42047840001
2023-03-21,18:39:35.000,80,11123762,-795,0,1679423974,12901.239732419992,214.52821716000471,54451.37156856
2023-03-21,18:39:36.000,80,11123757,-795,0,1679423975,12901.441821719993,214.57051194000087,54451.644066240005
2023-03-21,18:39:37.000,80,11123702,-795,0,1679423976,12901.630438399989,214.52116802999808,54451.60214352
2023-03-21,18:39:38.000,80,11123708,-795,0,1679423977,12901.79210983999,214.52821716000471,54451.53227232
2023-03-21,18:39:39.000,80,11123792,-795,0,1679423978,12901.906627109995,214.44362759999785,54451.60913064
2023-03-21,18:39:40.000,80,11123778,-795,0,1679423979,12901.987462829995,214.34493977999955,54451.63707912001
2023-03-21,18:39:41.000,80,11123750,-795,0,1679423980,12901.906627109995,214.2180554400038,54451.574195040004
2023-03-21,18:39:42.000,80,11123736,-795,0,1679423981,12901.85947294,214.11936761999823,54451.476375360005
2023-03-21,18:39:43.000,80,11123732,-795,0,1679423982,12901.8998908,213.95723762999842,54451.7698344
2023-03-21,18:39:44.000,80,11123763,-795,0,1679423983,12901.758428289999,213.78805850999925,54451.74887304
2023-03-21,18:39:45.000,80,11123776,-795,0,1679423984,12901.664119949994,213.68937069000094,54451.71393744001
2023-03-21,18:39:46.000,80,11123826,-795,0,1679423985,12901.462030649993,213.6470759100048,54451.46938824001
2023-03-21,18:39:47.000,80,11123716,-795,0,1679423986,12901.313831829997,213.52019157000177,54451.595156400006
2023-03-21,18:39:48.000,80,11123722,-795,0,1679423987,12901.280150279992,213.49199505000433,54451.692976080005
2023-03-21,18:39:49.000,80,11123767,-795,0,1679423988,12901.179105629992,213.52019157000177,54451.68598896001
2023-03-21,18:39:50.000,80,11123797,-795,0,1679423989,12901.057852049991,213.4990441800037,54451.595156400006
2023-03-21,18:39:51.000,80,11123738,-795,0,1679423990,12900.86249906,213.56248634999793,54451.574195040004
2023-03-21,18:39:52.000,80,11123777,-795,0,1679423991,12900.8220812,213.6611741700035,54451.644066240005
2023-03-21,18:39:53.000,80,11123744,-795,0,1679423992,12900.69409130999,213.71051807999902,54451.63707912001
2023-03-21,18:39:54.000,80,11123748,-795,0,1679423993,12900.545892489994,213.85150068000075,54451.53227232
2023-03-21,18:39:55.000,80,11123743,-795,0,1679423994,12900.444847839994,213.91494285000226,54451.50432384
2023-03-21,18:39:56.000,80,11123772,-795,0,1679423995,12900.390957359989,214.055925450004,54451.37156856
2023-03-21,18:39:57.000,80,11123744,-795,0,1679423996,12900.384221049993,214.21100631000445,54451.18291632001
2023-03-21,18:39:58.000,80,11123740,-795,0,1679423997,12900.471793079989,214.35903803999827,54451.29471024
2023-03-21,18:39:59.000,80,11123773,-795,0,1679423998,12900.67388237999,214.50002064,54451.427465520006
2023-03-21,18:40:00.000,80,11123740,-795,0,1679423999,12900.80187227,214.61985585000366,54451.37855568001
2023-03-21,18:40:01.000,80,11123705,-795,0,1679424000,12900.950071089996,214.7749367100041,54451.259774640006
2023-03-21,18:40:02.000,80,11123731,-795,0,1679424001,12901.057852049991,214.85247714000434,54451.3855428
2023-03-21,18:40:03.000,80,11123772,-795,0,1679424002,12901.172369319997,214.87362453000242,54451.13400648001
2023-03-21,18:40:04.000,80,11123773,-795,0,1679424003,12901.307095520002,214.91591930999857,54451.29471024
2023-03-21,18:40:05.000,80,11123729,-795,0,1679424004,12901.387931240002,214.95116496000264,54451.30169736001
2023-03-21,18:40:06.000,80,11123783,-795,0,1679424005,12901.455294339998,214.93706670000392,54451.455414000004
2023-03-21,18:40:07.000,80,11123750,-795,0,1679424006,12901.394667549997,214.93001757000457,54451.092083760006
2023-03-21,18:40:08.000,80,11123735,-795,0,1679424007,12901.569811609988,214.88772279000113,54451.54624656001
2023-03-21,18:40:09.000,80,11123745,-795,0,1679424008,12901.563075299993,214.82428061999963,54451.476375360005
2023-03-21,18:40:10.000,80,11123746,-795,0,1679424009,12901.529393749988,214.7467401899994,54451.49733672001
2023-03-21,18:40:11.000,80,11123775,-795,0,1679424010,12901.455294339998,214.66215062999981,54451.43445264
2023-03-21,18:40:12.000,80,11123738,-795,0,1679424011,12901.394667549997,214.5634628100015,54451.406504160004
2023-03-21,18:40:13.000,80,11123777,-795,0,1679424012,12901.414876479997,214.45772586000385,54451.56720792001
2023-03-21,18:40:14.000,80,11123705,-795,0,1679424013,12901.381194929992,214.3519889099989,54451.53227232
2023-03-21,18:40:15.000,80,11123743,-795,0,1679424014,12901.327304450002,214.2533010900006,54451.56720792001
2023-03-21,18:40:16.000,80,11123733,-795,0,1679424015,12901.226259800002,214.23215370000253,54451.42047840001
2023-03-21,18:40:17.000,80,11123699,-795,0,1679424016,12901.219523489992,214.1546132700023,54451.51131096
2023-03-21,18:40:18.000,80,11123738,-795,0,1679424017,12901.105006220001,214.09822023000015,54451.43445264
2023-03-21,18:40:19.000,80,11123726,-795,0,1679424018,12901.037643119991,214.1052693599995,54451.37855568001
2023-03-21,18:40:20.000,80,11123786,-795,0,1679424019,12900.990488949996,214.16871153000102,54451.39951704001
2023-03-21,18:40:21.000,80,11123767,-795,0,1679424020,12900.87597167999,214.19690804999846,54451.29471024
2023-03-21,18:40:22.000,80,11123764,-795,0,1679424021,12900.85576274999,214.2392028300019,54451.308684480005
2023-03-21,18:40:23.000,80,11123749,-795,0,1679424022,12900.94333478,214.3660871700049,54451.3855428
2023-03-21,18:40:24.000,80,11123734,-795,0,1679424023,12900.91638953999,214.38723456000298,54451.406504160004
2023-03-21,18:40:25.000,80,11123721,-795,0,1679424024,12900.92312585,214.48592238000128,54451.3855428
2023-03-21,18:40:26.000,80,11123743,-795,0,1679424025,12900.91638953999,214.57756107000023,54451.2458004
2023-03-21,18:40:27.000,80,11123702,-795,0,1679424026,12901.010697879996,214.69034715000453,54451.27374888
2023-03-21,18:40:28.000,80,11123747,-795,0,1679424027,12901.158896699992,214.76083844999812,54451.259774640006
2023-03-21,18:40:29.000,80,11123779,-795,0,1679424028,12901.232996109997,214.8101823600009,54451.238813280004
2023-03-21,18:40:30.000,80,11123793,-795,0,1679424029,12901.360985999992,214.8947719200005,54451.15496784
2023-03-21,18:40:31.000,80,11123715,-795,0,1679424030,12901.435085409998,214.97231235000072,54451.37855568001
2023-03-21,18:40:32.000,80,11123763,-795,0,1679424031,12901.630438399989,215.0075580000048,54451.53227232
2023-03-21,18:40:33.000,80,11123703,-795,0,1679424032,12901.670856259989,215.0428036500016,54451.32964584001
2023-03-21,18:40:34.000,80,11123764,-795,0,1679424033,12901.758428289999,215.09214756000438,54451.34362008
2023-03-21,18:40:35.000,80,11123760,-795,0,1679424034,12901.825791389994,215.12034408000181,54451.30169736001
2023-03-21,18:40:36.000,80,11123739,-795,0,1679424035,12901.91336341999,215.09919669000374,54451.29471024
2023-03-21,18:40:37.000,80,11123759,-795,0,1679424036,12902.02114438,215.08509842999774,54451.476375360005
2023-03-21,18:40:38.000,80,11123729,-795,0,1679424037,12902.04135331,214.9934597399988,54451.48336248
2023-03-21,18:40:39.000,80,11123703,-795,0,1679424038,12902.04135331,215.00050886999816,54451.525285200005
2023-03-21,18:40:40.000,80,11123765,-795,0,1679424039,12902.01440806999,214.93001757000457,54451.55323368
2023-03-21,18:40:41.000,80,11123717,-795,0,1679424040,12901.96051759,214.86657540000306,54451.44143976
2023-03-21,18:40:42.000,80,11123738,-795,0,1679424041,12901.92009973,214.8595262700037,54451.44143976
2023-03-21,18:40:43.000,80,11123734,-795,0,1679424042,12901.846000319994,214.83837887999834,54451.455414000004
2023-03-21,18:40:44.000,80,11123796,-795,0,1679424043,12901.87968187,214.7749367100041,54451.427465520006
2023-03-21,18:40:45.000,80,11123777,-795,0,1679424044,12901.805582459994,214.78903497000283,54451.33663296
2023-03-21,18:40:46.000,80,11123746,-795,0,1679424045,12901.85947294,214.76083844999812,54451.37855568001
2023-03-21,18:40:47.000,80,11123764,-795,0,1679424046,12901.92009973,214.69034715000453,54451.48336248
2023-03-21,18:40:48.000,80,11123786,-795,0,1679424047,12902.007671759995,214.6480523700011,54451.525285200005
2023-03-21,18:40:49.000,80,11123759,-795,0,1679424048,12902.068298549995,214.57756107000023,54451.525285200005
2023-03-21,18:40:50.000,80,11123795,-795,0,1679424049,12902.027880689995,214.50706976999936,54451.36458144
2023-03-21,18:40:51.000,80,11123803,-795,0,1679424050,12902.15587057999,214.50706976999936,54451.43445264
2023-03-21,18:40:52.000,80,11123762,-795,0,1679424051,12902.229969989996,214.50706976999936,54451.46240112
2023-03-21,18:40:53.000,80,11123748,-795,0,1679424052,12902.398377739992,214.4365784699985,54451.53925944
2023-03-21,18:40:54.000,80,11123702,-795,0,1679424053,12902.512895009997,214.45772586000385,54451.630092
2023-03-21,18:40:55.000,80,11123728,-795,0,1679424054,12902.506158700002,214.47182412000257,54451.68598896001
2023-03-21,18:40:56.000,80,11123723,-795,0,1679424055,12902.526367630002,214.4647749900032,54451.692976080005
2023-03-21,18:40:57.000,80,11123788,-795,0,1679424056,12902.425322980002,214.49297151000064,54451.58816928001
2023-03-21,18:40:58.000,80,11123732,-795,0,1679424057,12902.331014639996,214.51411889999872,54451.692976080005
2023-03-21,18:40:59.000,80,11123757,-795,0,1679424058,12902.236706299991,214.52821716000471,54451.762847280006
2023-03-21,18:41:00.000,80,11123714,-795,0,1679424059,12902.108716409995,214.63395411000238,54451.66502760001
2023-03-21,18:41:01.000,80,11123710,-795,0,1679424060,12901.98072652,214.6128067200043,54451.630092
2023-03-21,18:41:02.000,80,11123752,-795,0,1679424061,12901.94030866,214.67624888999853,54451.65804048
2023-03-21,18:41:03.000,80,11123754,-795,0,1679424062,12901.91336341999,214.73969106000004,54451.72791168
2023-03-21,18:41:04.000,80,11123707,-795,0,1679424063,12901.83252769999,214.72559280000132,54451.61611776001
2023-03-21,18:41:05.000,80,11123763,-795,0,1679424064,12901.819055079999,214.8454280099977,54451.63707912001
2023-03-21,18:41:06.000,80,11123678,-795,0,1679424065,12901.926836039995,214.8454280099977,54451.75586016001
2023-03-21,18:41:07.000,80,11123791,-795,0,1679424066,12901.987462829995,214.86657540000306,54451.58816928001
2023-03-21,18:41:08.000,80,11123772,-795,0,1679424067,12902.14239796,214.87362453000242,54451.67900184
2023-03-21,18:41:09.000,80,11123731,-795,0,1679424068,12902.317542019991,214.87362453000242,54451.79778288
2023-03-21,18:41:10.000,80,11123740,-795,0,1679424069,12902.499422389992,214.83837887999834,54451.67201472
2023-03-21,18:41:11.000,80,11123806,-795,0,1679424070,12902.735193239998,214.76788758000475,54451.79778288
2023-03-21,18:41:12.000,80,11123770,-795,0,1679424071,12902.957491469999,214.66215062999981,54451.97246088001
2023-03-21,18:41:13.000,80,11123796,-795,0,1679424072,12903.07200873999,214.52821716000471,54452.00739648
2023-03-21,18:41:14.000,80,11123782,-795,0,1679424073,12903.226943869995,214.40838195000106,54451.958486640004
2023-03-21,18:41:15.000,80,11123788,-795,0,1679424074,12903.307779589995,214.2392028300019,54451.88861544
2023-03-21,18:41:16.000,80,11123804,-795,0,1679424075,12903.388615309996,214.13346588000422,54451.979448000006
2023-03-21,18:41:17.000,80,11123768,-795,0,1679424076,12903.516605199991,213.95018849999906,54452.06329344
2023-03-21,18:41:18.000,80,11123758,-795,0,1679424077,12903.536814129991,213.7810093799999,54452.0143836
2023-03-21,18:41:19.000,80,11123775,-795,0,1679424078,12903.583968300001,213.64002677999815,54452.11919040001
2023-03-21,18:41:20.000,80,11123785,-795,0,1679424079,12903.543550440001,213.55543721999857,54452.04233208
2023-03-21,18:41:21.000,80,11123800,-795,0,1679424080,12903.469451029996,213.37215984000068,54452.06329344
2023-03-21,18:41:22.000,80,11123745,-795,0,1679424081,12903.42229686,213.2875702800011,54452.03534496
2023-03-21,18:41:23.000,80,11123750,-795,0,1679424082,12903.27409803999,213.21707898000022,54452.09124192001
2023-03-21,18:41:24.000,80,11123758,-795,0,1679424083,12903.19999863,213.24527549999766,54452.11919040001
2023-03-21,18:41:25.000,80,11123757,-795,0,1679424084,12902.99117301999,213.2382263699983,54452.04931920001
2023-03-21,18:41:26.000,80,11123715,-795,0,1679424085,12902.869919439989,213.28052115000173,54451.95149952001
2023-03-21,18:41:27.000,80,11123759,-795,0,1679424086,12902.849710509989,213.32986506000452,54452.13316464
2023-03-21,18:41:28.000,80,11123789,-795,0,1679424087,12902.741929549993,213.3510124500026,54452.13316464
2023-03-21,18:41:29.000,80,11123757,-795,0,1679424088,12902.640884899993,213.42855288000283,54452.02137072001
2023-03-21,18:41:30.000,80,11123776,-795,0,1679424089,12902.519631319992,213.4849459199977,54451.95149952001
2023-03-21,18:41:31.000,80,11123797,-795,0,1679424090,12902.479213459992,213.56953548000456,54452.04931920001
2023-03-21,18:41:32.000,80,11123779,-795,0,1679424091,12902.411850359997,213.62592851999943,54451.88861544
2023-03-21,18:41:33.000,80,11123792,-795,0,1679424092,12902.371432499996,213.6470759100048,54451.88162832001
2023-03-21,18:41:34.000,80,11123720,-795,0,1679424093,12902.465740840002,213.7598619900018,54452.11220328
2023-03-21,18:41:35.000,80,11123759,-795,0,1679424094,12902.580258109992,213.76691112000117,54451.99342224
2023-03-21,18:41:36.000,80,11123761,-795,0,1679424095,12902.634148589997,213.7810093799999,54451.930538160006
2023-03-21,18:41:37.000,80,11123781,-795,0,1679424096,12902.836237889998,213.83740242000204,54452.03534496
2023-03-21,18:41:38.000,80,11123741,-795,0,1679424097,12902.964227779994,213.92904111000098,54452.00739648
2023-03-21,18:41:39.000,80,11123782,-795,0,1679424098,12903.1797897,213.88674633000483,54452.06329344
2023-03-21,18:41:40.000,80,11123709,-795,0,1679424099,12903.31451589999,213.91494285000226,54452.05630632
2023-03-21,18:41:41.000,80,11123759,-795,0,1679424100,12903.39535161999,213.8444515500014,54451.98643512
2023-03-21,18:41:42.000,80,11123743,-795,0,1679424101,12903.489659959996,213.8092059000046,54452.07028056001
2023-03-21,18:41:43.000,80,11123747,-795,0,1679424102,12903.577231989992,213.77396025000053,54452.265919920006
2023-03-21,18:41:44.000,80,11123803,-795,0,1679424103,12903.597440919992,213.68937069000094,54452.28688128001
2023-03-21,18:41:45.000,80,11123732,-795,0,1679424104,12903.557023059991,213.61183026000072,54452.314829760006
2023-03-21,18:41:46.000,80,11123777,-795,0,1679424105,12903.39535161999,213.5342898300005,54452.18906160001
2023-03-21,18:41:47.000,80,11123808,-795,0,1679424106,12903.327988519995,213.37920897000004,54452.23098432
2023-03-21,18:41:48.000,80,11123776,-795,0,1679424107,12903.24041649,213.3228159299979,54452.34976536
2023-03-21,18:41:49.000,80,11123769,-795,0,1679424108,12903.15284445999,213.27347202000237,54452.363739600005
2023-03-21,18:41:50.000,80,11123730,-795,0,1679424109,12903.05853612,213.2382263699983,54452.33579112001
2023-03-21,18:41:51.000,80,11123800,-795,0,1679424110,12903.05853612,213.17478420000407,54452.50348200001
2023-03-21,18:41:52.000,80,11123748,-795,0,1679424111,12903.01138194999,213.16068593999807,54452.37771384
2023-03-21,18:41:53.000,80,11123747,-795,0,1679424112,12903.024854569994,213.13953855,54452.482520640006
2023-03-21,18:41:54.000,80,11123746,-795,0,1679424113,12902.997909329999,213.1042929000032,54452.49649488
2023-03-21,18:41:55.000,80,11123771,-795,0,1679424114,12903.018118259999,213.06199811999977,54452.44059792
2023-03-21,18:41:56.000,80,11123741,-795,0,1679424115,12902.97096408999,213.01970334000362,54452.28688128001
2023-03-21,18:41:57.000,80,11123714,-795,0,1679424116,12902.957491469999,213.06199811999977,54452.34277824
2023-03-21,18:41:58.000,80,11123777,-795,0,1679424117,12902.977700399999,213.08314550999785,54452.4685464
2023-03-21,18:41:59.000,80,11123774,-795,0,1679424118,12903.03159087999,213.01265421000426,54452.39168808
2023-03-21,18:42:00.000,80,11123745,-795,0,1679424119,12902.903600989994,213.01265421000426,54452.147138880006
2023-03-21,18:42:01.000,80,11123718,-795,0,1679424120,12903.03159087999,212.97740856000019,54452.41963656
2023-03-21,18:42:02.000,80,11123777,-795,0,1679424121,12903.03832719,212.91396638999868,54452.30784264001
2023-03-21,18:42:03.000,80,11123786,-795,0,1679424122,12903.085481359994,212.93511378000403,54452.37072672
2023-03-21,18:42:04.000,80,11123764,-795,0,1679424123,12903.004645639994,212.96331030000147,54452.25194568
2023-03-21,18:42:05.000,80,11123755,-795,0,1679424124,12902.950755159989,212.94921204000275,54452.27989416
2023-03-21,18:42:06.000,80,11123788,-795,0,1679424125,12903.024854569994,213.01265421000426,54452.265919920006
2023-03-21,18:42:07.000,80,11123765,-795,0,1679424126,12903.166317079995,213.03380160000233,54452.40566232001
2023-03-21,18:42:08.000,80,11123755,-795,0,1679424127,12903.1797897,213.1042929000032,54452.37771384
2023-03-21,18:42:09.000,80,11123738,-795,0,1679424128,12903.29430696999,213.19593159000215,54452.363739600005
2023-03-21,18:42:10.000,80,11123718,-795,0,1679424129,12903.327988519995,213.27347202000237,54452.34277824
2023-03-21,18:42:11.000,80,11123788,-795,0,1679424130,12903.455978409991,213.30871766999917,54452.33579112001
2023-03-21,18:42:12.000,80,11123773,-795,0,1679424131,12903.570495679996,213.30871766999917,54452.244958560004
2023-03-21,18:42:13.000,80,11123773,-795,0,1679424132,12903.637858779992,213.3016685399998,54452.21002296
2023-03-21,18:42:14.000,80,11123743,-795,0,1679424133,12903.806266530002,213.28052115000173,54452.363739600005
2023-03-21,18:42:15.000,80,11123753,-795,0,1679424134,12903.880365939993,213.2029807200015,54452.40566232001
2023-03-21,18:42:16.000,80,11123703,-795,0,1679424135,12903.974674279998,213.15363680999872,54452.49649488
2023-03-21,18:42:17.000,80,11123712,-795,0,1679424136,12904.028564759989,213.06199811999977,54452.35675248001
2023-03-21,18:42:18.000,80,11123730,-795,0,1679424137,12904.102664169994,213.04789986000105,54452.328804
2023-03-21,18:42:19.000,80,11123778,-795,0,1679424138,12904.27107191999,213.01265421000426,54452.49649488
2023-03-21,18:42:20.000,80,11123763,-795,0,1679424139,12904.345171329995,212.99855594999826,54452.49649488
2023-03-21,18:42:21.000,80,11123747,-795,0,1679424140,12904.345171329995,212.96331030000147,54452.45457216001
2023-03-21,18:42:22.000,80,11123741,-795,0,1679424141,12904.304753469994,212.90691725999932,54452.55239184001
2023-03-21,18:42:23.000,80,11123752,-795,0,1679424142,12904.33843502,212.8434750899978,54452.650211520006
2023-03-21,18:42:24.000,80,11123745,-795,0,1679424143,12904.284544539994,212.77298379000422,54452.73405696
2023-03-21,18:42:25.000,80,11123784,-795,0,1679424144,12904.27780823,212.7306890100008,54452.67117288001
2023-03-21,18:42:26.000,80,11123756,-795,0,1679424145,12904.163290959994,212.68839423000463,54452.54540472
2023-03-21,18:42:27.000,80,11123706,-795,0,1679424146,12904.082455239994,212.681345099998,54452.55239184001
2023-03-21,18:42:28.000,80,11123729,-795,0,1679424147,12904.136345719999,212.66019770999992,54452.54540472
2023-03-21,18:42:29.000,80,11123766,-795,0,1679424148,12904.136345719999,212.67429596999864,54452.650211520006
2023-03-21,18:42:30.000,80,11123783,-795,0,1679424149,12904.116136789999,212.71659075000207,54452.531430480005
2023-03-21,18:42:31.000,80,11123766,-795,0,1679424150,12904.2575993,212.72363988000143,54452.42662368001
2023-03-21,18:42:32.000,80,11123756,-795,0,1679424151,12904.405798119995,212.78708205000294,54452.74104408001
2023-03-21,18:42:33.000,80,11123703,-795,0,1679424152,12904.486633839995,212.83642595999845,54452.83187664
2023-03-21,18:42:34.000,80,11123791,-795,0,1679424153,12904.59441479999,212.8434750899978,54452.80392816
2023-03-21,18:42:35.000,80,11123706,-795,0,1679424154,12904.56073325,212.8293768299991,54452.44758504
2023-03-21,18:42:36.000,80,11123791,-795,0,1679424155,12904.648305279996,212.80118031000166,54452.58732744
2023-03-21,18:42:37.000,80,11123735,-795,0,1679424156,12904.68198683,212.85052422000444,54452.73405696
2023-03-21,18:42:38.000,80,11123741,-795,0,1679424157,12904.695459449991,212.808229440001,54452.68514712
2023-03-21,18:42:39.000,80,11123749,-795,0,1679424158,12904.648305279996,212.7941311800023,54452.73405696
2023-03-21,18:42:40.000,80,11123760,-795,0,1679424159,12904.607887419996,212.75888552999822,54452.70610848
2023-03-21,18:42:41.000,80,11123742,-795,0,1679424160,12904.43947967,212.68839423000463,54452.482520640006
2023-03-21,18:42:42.000,80,11123693,-795,0,1679424161,12904.47989753,212.66724683999928,54452.47553352001
2023-03-21,18:42:43.000,80,11123762,-795,0,1679424162,12904.50010646,212.66019770999992,54452.6082888
2023-03-21,18:42:44.000,80,11123709,-795,0,1679424163,12904.527051699995,212.65314858000056,54452.61527592
2023-03-21,18:42:45.000,80,11123774,-795,0,1679424164,12904.55399693999,212.681345099998,54452.42662368001
2023-03-21,18:42:46.000,80,11123756,-795,0,1679424165,12904.68198683,212.66724683999928,54452.461559280004
2023-03-21,18:42:47.000,80,11123752,-795,0,1679424166,12904.917757679992,212.73773814000015,54452.66418576
2023-03-21,18:42:48.000,80,11123755,-795,0,1679424167,12905.059220189993,212.7447872699995,54452.61527592
2023-03-21,18:42:49.000,80,11123679,-795,0,1679424168,12905.241100559993,212.81527857000037,54452.65719864
2023-03-21,18:42:50.000,80,11123795,-795,0,1679424169,12905.328672589989,212.72363988000143,54452.59431456001
2023-03-21,18:42:51.000,80,11123715,-795,0,1679424170,12905.436453549999,212.681345099998,54452.629250160004
2023-03-21,18:42:52.000,80,11123723,-755,0,1679424171,12905.53076188999,212.60380466999777,54452.56636608
2023-03-21,18:42:53.000,80,11123708,-795,0,1679424172,12905.61833392,212.51216597999883,54452.68514712
2023-03-21,18:42:54.000,80,11123728,-795,0,1679424173,12905.77326904999,212.39233077000245,54452.76200544001
2023-03-21,18:42:55.000,80,11123753,-795,0,1679424174,12905.79347797999,212.34298685999966,54452.75501832
2023-03-21,18:42:56.000,80,11123727,-795,0,1679424175,12905.84063215,212.23020078000263,54452.650211520006
2023-03-21,18:42:57.000,80,11123687,-795,0,1679424176,12905.867577389996,212.15970948000177,54452.81091528001
2023-03-21,18:42:58.000,80,11123730,-795,0,1679424177,12905.854104769991,212.14561122000305,54452.80392816
2023-03-21,18:42:59.000,80,11123768,-795,0,1679424178,12905.726114879995,212.03282513999875,54452.7829668
2023-03-21,18:43:00.000,80,11123787,-795,0,1679424179,12905.67896071,212.06807079000282,54452.866812240005
2023-03-21,18:43:01.000,80,11123789,-795,0,1679424180,12905.49708034,211.97643210000388,54452.72706984
2023-03-21,18:43:02.000,80,11123758,-795,0,1679424181,12905.422980929994,211.91298993000237,54452.67816
2023-03-21,18:43:03.000,80,11123768,-795,0,1679424182,12905.40950830999,211.94823557999916,54452.72008272001
2023-03-21,18:43:04.000,80,11123794,-795,0,1679424183,12905.396035689999,211.91298993000237,54452.89476072
2023-03-21,18:43:05.000,80,11123755,-795,0,1679424184,12905.355617829999,211.9411864499998,54452.83886376001
2023-03-21,18:43:06.000,80,11123734,-795,0,1679424185,12905.321936279994,211.9270881900011,54452.77597968
2023-03-21,18:43:07.000,80,11123705,-795,0,1679424186,12905.308463659989,211.91298993000237,54452.5384176
2023-03-21,18:43:08.000,80,11123737,-795,0,1679424187,12905.355617829999,211.96233383999788,54452.699121360005
2023-03-21,18:43:09.000,80,11123733,-795,0,1679424188,12905.463398789994,211.97643210000388,54452.80392816
2023-03-21,18:43:10.000,80,11123780,-795,0,1679424189,12905.503816649994,212.01167775000067,54452.69213424001
2023-03-21,18:43:11.000,80,11123745,-795,0,1679424190,12905.645279159995,212.0257760099994,54452.7829668
2023-03-21,18:43:12.000,80,11123742,-795,0,1679424191,12905.79347797999,212.0398742699981,54452.95764480001
2023-03-21,18:43:13.000,80,11123698,-795,0,1679424192,12905.854104769991,212.06807079000282,54452.95065768
2023-03-21,18:43:14.000,80,11123697,-795,0,1679424193,12905.75979643,212.0539725300041,54452.817902400006
2023-03-21,18:43:15.000,80,11123734,-795,0,1679424194,12905.71264225999,212.03282513999875,54452.67816
2023-03-21,18:43:16.000,80,11123726,-795,0,1679424195,12905.75979643,212.0539725300041,54452.72706984
2023-03-21,18:43:17.000,80,11123736,-795,0,1679424196,12905.75306011999,212.09626731000026,54452.83886376001
2023-03-21,18:43:18.000,80,11123781,-795,0,1679424197,12905.75979643,212.0892181800009,54452.866812240005
2023-03-21,18:43:19.000,80,11123724,-795,0,1679424198,12905.75979643,212.1526603500024,54452.915722080004
2023-03-21,18:43:20.000,80,11123762,-795,0,1679424199,12905.69243332999,212.1879059999992,54452.915722080004
2023-03-21,18:43:21.000,80,11123700,-795,0,1679424200,12905.746323809995,212.24429904000135,54452.84585088
2023-03-21,18:43:22.000,80,11123681,-795,0,1679424201,12905.766532739995,212.27954468999815,54452.68514712
2023-03-21,18:43:23.000,80,11123766,-795,0,1679424202,12905.86084108,212.36413424999773,54452.85982512001
2023-03-21,18:43:24.000,80,11123791,-795,0,1679424203,12905.934940489991,212.41347816000052,54452.97161904
2023-03-21,18:43:25.000,80,11123774,-795,0,1679424204,12905.854104769991,212.39233077000245,54452.84585088
2023-03-21,18:43:26.000,80,11123819,-795,0,1679424205,12906.076402999992,212.34298685999966,54452.78995392001
2023-03-21,18:43:27.000,80,11123794,-795,0,1679424206,12906.123557170002,212.28659382000478,54453.04847736
2023-03-21,18:43:28.000,80,11123759,-795,0,1679424207,12906.143766100002,212.19495512999856,54453.0624516
2023-03-21,18:43:29.000,80,11123738,-795,0,1679424208,12906.204392890002,212.0892181800009,54453.153284160006
2023-03-21,18:43:30.000,80,11123746,-795,0,1679424209,12906.096611929992,211.97643210000388,54453.09738720001
2023-03-21,18:43:31.000,80,11123784,-795,0,1679424210,12906.096611929992,211.8777442799983,54453.07642584001
2023-03-21,18:43:32.000,80,11123719,-795,0,1679424211,12906.042721450001,211.72971255000448,54452.97860616001
2023-03-21,18:43:33.000,80,11123736,-795,0,1679424212,12906.035985139992,211.6803686400017,54453.11834856
2023-03-21,18:43:34.000,80,11123716,-795,0,1679424213,12906.042721450001,211.60282821000146,54453.24411672001
2023-03-21,18:43:35.000,80,11123788,-795,0,1679424214,12906.049457759997,211.56053342999803,54453.11136144
2023-03-21,18:43:36.000,80,11123770,-795,0,1679424215,12906.022512520001,211.5464351699993,54453.12533568001
2023-03-21,18:43:37.000,80,11123637,-795,0,1679424216,12906.042721450001,211.5323369100006,54453.19520688001
2023-03-21,18:43:38.000,80,11123775,-795,0,1679424217,12906.049457759997,211.5323369100006,54453.17424552001
2023-03-21,18:43:39.000,80,11123774,-795,0,1679424218,12906.022512520001,211.5464351699993,54453.24411672001
2023-03-21,18:43:40.000,80,11123746,-795,0,1679424219,12906.049457759997,211.5464351699993,54453.18821976
2023-03-21,18:43:41.000,80,11123732,-795,0,1679424220,12905.968622039996,211.53938603999995,54453.104374320006
2023-03-21,18:43:42.000,80,11123720,-795,0,1679424221,12906.056194069992,211.58168082000338,54453.17424552001
2023-03-21,18:43:43.000,80,11123822,-795,0,1679424222,12906.184183960002,211.56758256000467,54453.28603944
2023-03-21,18:43:44.000,80,11123764,-795,0,1679424223,12906.265019680002,211.56758256000467,54453.28603944
2023-03-21,18:43:45.000,80,11123732,-795,0,1679424224,12906.366064329988,211.58872995000274,54453.23014248
2023-03-21,18:43:46.000,80,11123775,-795,0,1679424225,12906.372800639998,211.57463169000403,54452.99956752
2023-03-21,18:43:47.000,80,11123643,-795,0,1679424226,12906.494054219998,211.5957790800021,54453.12533568001
2023-03-21,18:43:48.000,80,11123688,-795,0,1679424227,12906.642253039994,211.60282821000146,54453.17424552001
2023-03-21,18:43:49.000,80,11123692,-795,0,1679424228,12906.72982506999,211.5323369100006,54453.1672584
2023-03-21,18:43:50.000,80,11123759,-795,0,1679424229,12906.73656138,211.49004213000444,54453.104374320006
2023-03-21,18:43:51.000,80,11123759,-795,0,1679424230,12906.8173971,211.447747350001,54453.12533568001
2023-03-21,18:43:52.000,80,11123729,-795,0,1679424231,12906.91844175,211.35610866000206,54453.22315536001
2023-03-21,18:43:53.000,80,11123680,-795,0,1679424232,12906.95885961,211.32791214000463,54453.18123264
2023-03-21,18:43:54.000,80,11123700,-795,0,1679424233,12906.985804849995,211.24332257999777,54453.1672584
2023-03-21,18:43:55.000,80,11123787,-795,0,1679424234,12906.99254115999,211.1375856300001,54453.04149024
2023-03-21,18:43:56.000,80,11123758,-795,0,1679424235,12907.05990426,211.14463475999946,54452.9925804
2023-03-21,18:43:57.000,80,11123718,-795,0,1679424236,12907.113794739991,211.0741434599986,54453.20918112
2023-03-21,18:43:58.000,80,11123715,-795,0,1679424237,12907.201366770001,211.00365215999773,54453.24411672001
2023-03-21,18:43:59.000,80,11123790,-795,0,1679424238,12907.282202490002,210.94725912000285,54453.376872
2023-03-21,18:44:00.000,80,11123754,-795,0,1679424239,12907.356301899992,210.88381695000135,54453.35591064
2023-03-21,18:44:01.000,80,11123673,-795,0,1679424240,12907.329356659997,210.80627652000112,54453.21616824
2023-03-21,18:44:02.000,80,11123670,-795,0,1679424241,12907.295675109992,210.7639817399977,54453.272065200006
2023-03-21,18:44:03.000,80,11123737,-795,0,1679424242,12907.235048319992,210.70053957000346,54453.26507808001
2023-03-21,18:44:04.000,80,11123783,-795,0,1679424243,12907.248520939997,210.6089008800045,54453.320975040006
2023-03-21,18:44:05.000,80,11123726,-795,0,1679424244,12907.03295901999,210.51021305999893,54453.23014248
2023-03-21,18:44:06.000,80,11123732,-795,0,1679424245,12907.05990426,210.51021305999893,54453.23014248
2023-03-21,18:44:07.000,80,11123799,-795,0,1679424246,12907.026222709996,210.41857437,54453.488665920006
2023-03-21,18:44:08.000,80,11123785,-795,0,1679424247,12906.864551269995,210.3974269800019,54453.40482048
2023-03-21,18:44:09.000,80,11123698,-795,0,1679424248,12906.884760199995,210.30578829000297,54453.45373032
2023-03-21,18:44:10.000,80,11123740,-795,0,1679424249,12906.884760199995,210.27759176999825,54453.41180760001
2023-03-21,18:44:11.000,80,11123732,-795,0,1679424250,12906.844342339995,210.30578829000297,54453.34892352
2023-03-21,18:44:12.000,80,11123751,-795,0,1679424251,12906.77697924,210.31988655000168,54453.36289776001
2023-03-21,18:44:13.000,80,11123741,-795,0,1679424252,12906.844342339995,210.37627959000383,54453.48167880001
2023-03-21,18:44:14.000,80,11123765,-795,0,1679424253,12906.89149650999,210.41857437,54453.38385912
2023-03-21,18:44:15.000,80,11123761,-795,0,1679424254,12906.91170543999,210.43972175999806,54453.33494928
2023-03-21,18:44:16.000,80,11123777,-795,0,1679424255,12906.91844175,210.4820165400015,54453.48167880001
2023-03-21,18:44:17.000,80,11123683,-795,0,1679424256,12906.985804849995,210.545458710003,54453.586485600004
2023-03-21,18:44:18.000,80,11123762,-795,0,1679424257,12906.965595919995,210.55250784000236,54453.3070008
2023-03-21,18:44:19.000,80,11123770,-795,0,1679424258,12906.945386989995,210.56660610000108,54453.35591064
2023-03-21,18:44:20.000,80,11123777,-795,0,1679424259,12906.99254115999,210.545458710003,54453.45373032
2023-03-21,18:44:21.000,80,11123720,-795,0,1679424260,12906.89823282,210.59480261999852,54453.45373032
2023-03-21,18:44:22.000,80,11123752,-795,0,1679424261,12906.91170543999,210.56660610000108,54453.418794720004
2023-03-21,18:44:23.000,80,11123759,-795,0,1679424262,12906.87128757999,210.4961148000002,54453.48167880001
2023-03-21,18:44:24.000,80,11123759,-795,0,1679424263,12906.85781496,210.545458710003,54453.45373032
2023-03-21,18:44:25.000,80,11123674,-795,0,1679424264,12906.79045185999,210.55250784000236,54453.439756080006
2023-03-21,18:44:26.000,80,11123790,-795,0,1679424265,12906.71635245,210.55250784000236,54453.26507808001
2023-03-21,18:44:27.000,80,11123714,-795,0,1679424266,12906.71635245,210.55250784000236,54453.39084624001
2023-03-21,18:44:28.000,80,11123749,-795,0,1679424267,12906.783715549995,210.61595001000387,54453.41180760001
2023-03-21,18:44:29.000,80,11123776,-795,0,1679424268,12906.75677031,210.6300482700026,54453.34892352
2023-03-21,18:44:30.000,80,11123761,-795,0,1679424269,12906.77697924,210.65824479000003,54453.35591064
2023-03-21,18:44:31.000,80,11123715,-795,0,1679424270,12906.803924479995,210.6300482700026,54453.42578184
2023-03-21,18:44:32.000,80,11123738,-795,0,1679424271,12906.824133409995,210.62299914000323,54453.52360152
2023-03-21,18:44:33.000,80,11123764,-795,0,1679424272,12906.79045185999,210.60185174999788,54453.54456288
2023-03-21,18:44:34.000,80,11123762,-795,0,1679424273,12906.77024292999,210.55250784000236,54453.50962728001
2023-03-21,18:44:35.000,80,11123750,-795,0,1679424274,12906.763506619995,210.52431131999765,54453.68430528
2023-03-21,18:44:36.000,80,11123764,-795,0,1679424275,12906.71635245,210.55955697000172,54453.439756080006
2023-03-21,18:44:37.000,80,11123811,-795,0,1679424276,12906.635516729999,210.51021305999893,54453.537575760005
2023-03-21,18:44:38.000,80,11123692,-795,0,1679424277,12906.72982506999,210.5172621899983,54453.69827952001
2023-03-21,18:44:39.000,80,11123755,-795,0,1679424278,12906.635516729999,210.4961148000002,54453.71225376
2023-03-21,18:44:40.000,80,11123760,-795,0,1679424279,12906.514263149998,210.48906567000085,54453.656356800006
2023-03-21,18:44:41.000,80,11123755,-795,0,1679424280,12906.379536949993,210.48906567000085,54453.46071744001
2023-03-21,18:44:42.000,80,11123711,-795,0,1679424281,12906.291964919998,210.48906567000085,54453.50264016
2023-03-21,18:44:43.000,80,11123739,-795,0,1679424282,12906.184183960002,210.47496741000214,54453.49565304
2023-03-21,18:44:44.000,80,11123732,-795,0,1679424283,12906.056194069992,210.48906567000085,54453.46071744001
2023-03-21,18:44:45.000,80,11123732,-795,0,1679424284,12905.867577389996,210.4820165400015,54453.320975040006
2023-03-21,18:44:46.000,80,11123723,-795,0,1679424285,12905.786741669996,210.50316392999957,54453.34193640001
2023-03-21,18:44:47.000,80,11123743,-795,0,1679424286,12905.86084108,210.46791828000278,54453.5166144
2023-03-21,18:44:48.000,80,11123750,-795,0,1679424287,12905.55770713,210.4820165400015,54453.07642584001
2023-03-21,18:44:49.000,80,11123787,-795,0,1679424288,12905.665488089995,210.4326726299987,54453.41180760001
2023-03-21,18:44:50.000,80,11123706,-795,0,1679424289,12905.57117974999,210.47496741000214,54453.23014248
2023-03-21,18:44:51.000,80,11123679,-795,0,1679424290,12905.5374982,210.45382002000406,54453.34193640001
2023-03-21,18:44:52.000,80,11123753,-795,0,1679424291,12905.51728927,210.42562349999935,54453.35591064
2023-03-21,18:44:53.000,80,11123774,-795,0,1679424292,12905.483607719994,210.45382002000406,54453.272065200006
2023-03-21,18:44:54.000,80,11123702,-795,0,1679424293,12905.396035689999,210.50316392999957,54453.27905232
2023-03-21,18:44:55.000,80,11123769,-795,0,1679424294,12905.362354139994,210.46791828000278,54453.31398792001
2023-03-21,18:44:56.000,80,11123779,-795,0,1679424295,12905.308463659989,210.47496741000214,54453.39783336
2023-03-21,18:44:57.000,80,11123706,-795,0,1679424296,12905.274782109998,210.48906567000085,54453.31398792001
2023-03-21,18:44:58.000,80,11123785,-795,0,1679424297,12905.180473769993,210.52431131999765,54453.251103840004
2023-03-21,18:44:59.000,80,11123770,-795,0,1679424298,12905.106374360003,210.47496741000214,54453.24411672001
2023-03-21,18:45:00.000,80,11123714,-795,0,1679424299,12905.072692809998,210.545458710003,54453.25809096
2023-03-21,18:45:01.000,80,11123778,-795,0,1679424300,12904.991857089997,210.545458710003,54453.18123264
2023-03-21,18:45:02.000,80,11123792,-795,0,1679424301,12904.931230299997,210.59480261999852,54453.11136144
2023-03-21,18:45:03.000,80,11123757,-795,0,1679424302,12904.971648159997,210.63709740000195,54453.25809096
2023-03-21,18:45:04.000,80,11123722,-795,0,1679424303,12904.877339819992,210.7428343499996,54453.24411672001
2023-03-21,18:45:05.000,80,11123753,-795,0,1679424304,12904.863867200002,210.75693260999833,54453.17424552001
2023-03-21,18:45:06.000,80,11123727,-795,0,1679424305,12904.729140999996,210.81332565000048,54453.04149024
2023-03-21,18:45:07.000,80,11123722,-795,0,1679424306,12904.715668379991,210.84152216999792,54453.104374320006
2023-03-21,18:45:08.000,80,11123730,-795,0,1679424307,12904.762822550001,210.84857130000455,54453.153284160006
2023-03-21,18:45:09.000,80,11123762,-795,0,1679424308,12904.695459449991,210.78512913000304,54452.89476072
2023-03-21,18:45:10.000,80,11123766,-795,0,1679424309,12904.735877309991,210.7639817399977,54453.083412960004
2023-03-21,18:45:11.000,80,11123701,-795,0,1679424310,12904.803240410001,210.6793921799981,54453.07642584001
2023-03-21,18:45:12.000,80,11123742,-795,0,1679424311,12904.917757679992,210.5807043599998,54453.104374320006
2023-03-21,18:45:13.000,80,11123745,-795,0,1679424312,12904.985120780002,210.47496741000214,54453.17424552001
2023-03-21,18:45:14.000,80,11123788,-795,0,1679424313,12904.958175539992,210.40447611000127,54453.18123264
2023-03-21,18:45:15.000,80,11123690,-795,0,1679424314,12905.012066019997,210.29169003000425,54453.04149024
2023-03-21,18:45:16.000,80,11123749,-795,0,1679424315,12905.099638049993,210.20710047000466,54452.88078648
2023-03-21,18:45:17.000,80,11123698,-795,0,1679424316,12905.173737459998,210.11546177999844,54453.01354176
2023-03-21,18:45:18.000,80,11123788,-795,0,1679424317,12905.119846979993,210.09431439000036,54453.18123264
2023-03-21,18:45:19.000,80,11123764,-795,0,1679424318,12905.160264839993,210.0238230899995,54453.18821976
2023-03-21,18:45:20.000,80,11123804,-795,0,1679424319,12905.052483879997,210.00972483000078,54452.9925804
2023-03-21,18:45:21.000,80,11123747,-795,0,1679424320,12905.079429119993,209.9251352700012,54453.034503120005
2023-03-21,18:45:22.000,80,11123744,-795,0,1679424321,12905.025538640002,209.8264474500029,54453.083412960004
2023-03-21,18:45:23.000,80,11123716,-795,0,1679424322,12904.911021369997,209.68546485000115,54452.94367056
2023-03-21,18:45:24.000,80,11123790,-795,0,1679424323,12904.870603509997,209.65021920000436,54452.82488952
2023-03-21,18:45:25.000,80,11123727,-795,0,1679424324,12904.816713029992,209.5797279000035,54452.90174784
2023-03-21,18:45:26.000,80,11123730,-795,0,1679424325,12904.870603509997,209.53743312000006,54452.915722080004
2023-03-21,18:45:27.000,80,11123741,-795,0,1679424326,12904.870603509997,209.4669418199992,54452.90174784
2023-03-21,18:45:28.000,80,11123716,-795,0,1679424327,12904.897548749992,209.4810400799979,54452.817902400006
2023-03-21,18:45:29.000,80,11123747,-795,0,1679424328,12904.944702920002,209.4669418199992,54452.88777360001
2023-03-21,18:45:30.000,80,11123751,-795,0,1679424329,12904.931230299997,209.50923660000262,54452.65719864
2023-03-21,18:45:31.000,80,11123747,-795,0,1679424330,12904.931230299997,209.54448224999942,54452.72008272001
2023-03-21,18:45:32.000,80,11123735,-795,0,1679424331,12904.931230299997,209.65726833000372,54452.68514712
2023-03-21,18:45:33.000,80,11123797,-795,0,1679424332,12904.958175539992,209.69956310999987,54452.69213424001
2023-03-21,18:45:34.000,80,11123736,-795,0,1679424333,12904.944702920002,209.81234919000417,54452.78995392001
2023-03-21,18:45:35.000,80,11123727,-795,0,1679424334,12904.931230299997,209.86874222999904,54452.7829668
2023-03-21,18:45:36.000,80,11123744,-795,0,1679424335,12904.816713029992,209.98152831000334,54452.76200544001
2023-03-21,18:45:37.000,80,11123763,-795,0,1679424336,12904.776295169991,210.05906874000357,54452.81091528001
2023-03-21,18:45:38.000,80,11123741,-795,0,1679424337,12904.688723139996,210.05906874000357,54452.68514712
2023-03-21,18:45:39.000,80,11123748,-795,0,1679424338,12904.668514209996,210.10841264999908,54452.7829668
2023-03-21,18:45:40.000,80,11123749,-795,0,1679424339,12904.648305279996,210.09431439000036,54452.768992560006
2023-03-21,18:45:41.000,80,11123725,-795,0,1679424340,12904.57420586999,210.087265260001,54452.65719864
2023-03-21,18:45:42.000,80,11123761,-795,0,1679424341,12904.58094218,210.00267570000142,54452.748031200004
2023-03-21,18:45:43.000,80,11123717,-795,0,1679424342,12904.628096349996,209.97447918000398,54452.84585088
2023-03-21,18:45:44.000,80,11123730,-795,0,1679424343,12904.68198683,209.89693875000376,54452.83886376001
2023-03-21,18:45:45.000,80,11123732,-795,0,1679424344,12904.762822550001,209.8264474500029,54452.817902400006
2023-03-21,18:45:46.000,80,11123747,-795,0,1679424345,12904.742613620001,209.77005441000074,54452.67816
2023-03-21,18:45:47.000,80,11123760,-795,0,1679424346,12904.816713029992,209.7418578900033,54452.69213424001
2023-03-21,18:45:48.000,80,11123774,-795,0,1679424347,12904.870603509997,209.6925139800005,54452.699121360005
2023-03-21,18:45:49.000,80,11123772,-795,0,1679424348,12904.958175539992,209.60792442000093,54452.84585088
2023-03-21,18:45:50.000,80,11123736,-795,0,1679424349,12904.958175539992,209.60792442000093,54452.78995392001
2023-03-21,18:45:51.000,80,11123787,-795,0,1679424350,12904.991857089997,209.54448224999942,54452.81091528001
2023-03-21,18:45:52.000,80,11123779,-795,0,1679424351,12904.964911850002,209.50218747000326,54452.88078648
2023-03-21,18:45:53.000,80,11123715,-795,0,1679424352,12904.964911850002,209.48808921000455,54452.82488952
2023-03-21,18:45:54.000,80,11123737,-795,0,1679424353,12904.917757679992,209.4810400799979,54452.85982512001
2023-03-21,18:45:55.000,80,11123801,-795,0,1679424354,12904.830185649997,209.51628573000198,54452.68514712
2023-03-21,18:45:56.000,80,11123772,-795,0,1679424355,12904.729140999996,209.50923660000262,54452.73405696
2023-03-21,18:45:57.000,80,11123765,-795,0,1679424356,12904.762822550001,209.52333486000134,54452.83187664
2023-03-21,18:45:58.000,80,11123778,-795,0,1679424357,12904.655041589991,209.48808921000455,54452.852838
2023-03-21,18:45:59.000,80,11123820,-795,0,1679424358,12904.64156897,209.4810400799979,54452.85982512001
2023-03-21,18:46:00.000,80,11123751,-795,0,1679424359,12904.527051699995,209.50923660000262,54452.80392816
2023-03-21,18:46:01.000,80,11123743,-795,0,1679424360,12904.4596886,209.51628573000198,54452.58732744
2023-03-21,18:46:02.000,80,11123669,-795,0,1679424361,12904.41253442999,209.50923660000262,54452.64322440001
2023-03-21,18:46:03.000,80,11123713,-795,0,1679424362,12904.37885288,209.55153137999878,54452.68514712
2023-03-21,18:46:04.000,80,11123739,-795,0,1679424363,12904.41253442999,209.5797279000035,54452.629250160004
2023-03-21,18:46:05.000,80,11123723,-795,0,1679424364,12904.385589189995,209.6149735500003,54452.4685464
2023-03-21,18:46:06.000,80,11123769,-795,0,1679424365,12904.446215979995,209.63612093999836,54452.6082888
2023-03-21,18:46:07.000,80,11123735,-795,0,1679424366,12904.52031539,209.66431746000308,54452.62226304001
2023-03-21,18:46:08.000,80,11123788,-795,0,1679424367,12904.55399693999,209.6925139800005,54452.61527592
2023-03-21,18:46:09.000,80,11123688,-795,0,1679424368,12904.547260629995,209.74890702000266,54452.629250160004
2023-03-21,18:46:10.000,80,11123757,-795,0,1679424369,12904.47316121999,209.74890702000266,54452.42662368001
2023-03-21,18:46:11.000,80,11123756,-795,0,1679424370,12904.506842769995,209.79825092999818,54452.47553352001
2023-03-21,18:46:12.000,80,11123771,-795,0,1679424371,12904.567469559996,209.8264474500029,54452.5384176
2023-03-21,18:46:13.000,80,11123778,-795,0,1679424372,12904.547260629995,209.91808614000183,54452.64322440001
2023-03-21,18:46:14.000,80,11123760,-795,0,1679424373,12904.54052432,209.93218440000055,54452.629250160004
2023-03-21,18:46:15.000,80,11123765,-795,0,1679424374,12904.53378800999,209.9885774400027,54452.57335320001
2023-03-21,18:46:16.000,80,11123777,-795,0,1679424375,12904.486633839995,210.0731670000023,54452.62226304001
2023-03-21,18:46:17.000,80,11123730,-795,0,1679424376,12904.52031539,210.11546177999844,54452.67816
2023-03-21,18:46:18.000,80,11123748,-795,0,1679424377,12904.45295228999,210.17890394999995,54452.61527592
2023-03-21,18:46:19.000,80,11123750,-795,0,1679424378,12904.385589189995,210.19300220999867,54452.5384176
2023-03-21,18:46:20.000,80,11123727,-795,0,1679424379,12904.35190763999,210.20710047000466,54452.72706984
2023-03-21,18:46:21.000,80,11123739,-795,0,1679424380,12904.237390369999,210.15775656000187,54452.58732744
2023-03-21,18:46:22.000,80,11123733,-795,0,1679424381,12904.217181439999,210.12956004000443,54452.44758504
2023-03-21,18:46:23.000,80,11123727,-795,0,1679424382,12904.183499889994,210.11546177999844,54452.650211520006
2023-03-21,18:46:24.000,80,11123797,-795,0,1679424383,12904.170027269989,210.03792134999821,54452.68514712
2023-03-21,18:46:25.000,80,11123780,-795,0,1679424384,12904.143082029994,210.01677396000014,54452.650211520006
2023-03-21,18:46:26.000,80,11123800,-795,0,1679424385,12904.075718929998,209.95333178999863,54452.52444336001
2023-03-21,18:46:27.000,80,11123718,-795,0,1679424386,12904.048773689989,209.9251352700012,54452.580340320004
2023-03-21,18:46:28.000,80,11123734,-795,0,1679424387,12904.048773689989,209.88284048999776,54452.629250160004
2023-03-21,18:46:29.000,80,11123764,-795,0,1679424388,12903.974674279998,209.81939832000353,54452.64322440001
2023-03-21,18:46:30.000,80,11123739,-795,0,1679424389,12903.954465349998,209.74890702000266,54452.629250160004
2023-03-21,18:46:31.000,80,11123720,-795,0,1679424390,12903.954465349998,209.69956310999987,54452.650211520006
2023-03-21,18:46:32.000,80,11123749,-795,0,1679424391,12903.994883209998,209.63612093999836,54452.69213424001
2023-03-21,18:46:33.000,80,11123752,-795,0,1679424392,12904.075718929998,209.5797279000035,54452.69213424001
2023-03-21,18:46:34.000,80,11123747,-795,0,1679424393,12904.055509999998,209.48808921000455,54452.67117288001
2023-03-21,18:46:35.000,80,11123777,-795,0,1679424394,12904.048773689989,209.50218747000326,54452.51745624
2023-03-21,18:46:36.000,80,11123705,-795,0,1679424395,12904.062246309993,209.4669418199992,54452.51745624
2023-03-21,18:46:37.000,80,11123737,-795,0,1679424396,12904.163290959994,209.44579443000111,54452.6082888
2023-03-21,18:46:38.000,80,11123777,-795,0,1679424397,12904.170027269989,209.52333486000134,54452.62226304001
2023-03-21,18:46:39.000,80,11123742,-795,0,1679424398,12904.149818339989,209.55858050999814,54452.6082888
2023-03-21,18:46:40.000,80,11123738,-795,0,1679424399,12904.109400479989,209.60087529000157,54452.61527592
2023-03-21,18:46:41.000,80,11123726,-795,0,1679424400,12904.062246309993,209.6149735500003,54452.50348200001
2023-03-21,18:46:42.000,80,11123693,-795,0,1679424401,12904.042037379993,209.63612093999836,54452.55239184001
2023-03-21,18:46:43.000,80,11123777,-795,0,1679424402,12903.900574869993,209.68546485000115,54452.61527592
2023-03-21,18:46:44.000,80,11123718,-795,0,1679424403,12903.873629629998,209.72775963000458,54452.68514712
2023-03-21,18:46:45.000,80,11123680,-795,0,1679424404,12903.752376049997,209.72775963000458,54452.56636608
2023-03-21,18:46:46.000,80,11123777,-795,0,1679424405,12903.678276639992,209.78415266999946,54452.47553352001
2023-03-21,18:46:47.000,80,11123782,-795,0,1679424406,12903.725430810002,209.79120179999882,54452.650211520006
2023-03-21,18:46:48.000,80,11123737,-795,0,1679424407,12903.725430810002,209.8053000600048,54452.66418576
2023-03-21,18:46:49.000,80,11123705,-795,0,1679424408,12903.799530219992,209.7771035400001,54452.54540472
2023-03-21,18:46:50.000,80,11123752,-795,0,1679424409,12903.833211769997,209.8405457100016,54452.531430480005
2023-03-21,18:46:51.000,80,11123774,-795,0,1679424410,12903.927520110003,209.88284048999776,54452.50348200001
2023-03-21,18:46:52.000,80,11123755,-795,0,1679424411,12904.035301069998,209.88284048999776,54452.433610800006
2023-03-21,18:46:53.000,80,11123701,-795,0,1679424412,12904.136345719999,209.96743005000462,54452.64322440001
2023-03-21,18:46:54.000,80,11123744,-795,0,1679424413,12904.23065405999,210.03087221999886,54452.63623728
2023-03-21,18:46:55.000,80,11123803,-795,0,1679424414,12904.196972509999,210.0520196100042,54452.69213424001
2023-03-21,18:46:56.000,80,11123704,-795,0,1679424415,12904.196972509999,210.0520196100042,54452.68514712
2023-03-21,18:46:57.000,80,11123723,-795,0,1679424416,12904.136345719999,210.11546177999844,54452.69213424001
2023-03-21,18:46:58.000,80,11123768,-795,0,1679424417,12904.035301069998,210.11546177999844,54452.7130956
2023-03-21,18:46:59.000,80,11123753,-795,0,1679424418,12903.920783799993,210.08021613000165,54452.7130956
2023-03-21,18:47:00.000,80,11123764,-795,0,1679424419,12903.833211769997,210.16480569000123,54452.67816
2023-03-21,18:47:01.000,80,11123791,-795,0,1679424420,12903.738903429992,210.19300220999867,54452.629250160004
2023-03-21,18:47:02.000,80,11123765,-795,0,1679424421,12903.671540329997,210.29169003000425,54452.601301680006
2023-03-21,18:47:03.000,80,11123801,-795,0,1679424422,12903.685012950002,210.2846409000049,54452.73405696
2023-03-21,18:47:04.000,80,11123787,-795,0,1679424423,12903.664804020002,210.3339848100004,54452.768992560006
2023-03-21,18:47:05.000,80,11123716,-795,0,1679424424,12903.583968300001,210.34103393999976,54452.699121360005
2023-03-21,18:47:06.000,80,11123766,-795,0,1679424425,12903.48292365,210.36218132999784,54452.45457216001
2023-03-21,18:47:07.000,80,11123793,-795,0,1679424426,12903.476187339991,210.37627959000383,54452.48950776
2023-03-21,18:47:08.000,80,11123765,-795,0,1679424427,12903.408824239996,210.36923046000447,54452.66418576
2023-03-21,18:47:09.000,80,11123788,-795,0,1679424428,12903.37514268999,210.34808306999912,54452.580340320004
2023-03-21,18:47:10.000,80,11123716,-795,0,1679424429,12903.25388910999,210.3974269800019,54452.49649488
2023-03-21,18:47:11.000,80,11123768,-795,0,1679424430,12903.15284445999,210.36923046000447,54452.47553352001
2023-03-21,18:47:12.000,80,11123764,-795,0,1679424431,12903.1797897,210.32693568000104,54452.531430480005
2023-03-21,18:47:13.000,80,11123706,-795,0,1679424432,12903.23368017999,210.32693568000104,54452.601301680006
2023-03-21,18:47:14.000,80,11123762,-795,0,1679424433,12903.186526009995,210.31283742000232,54452.601301680006
2023-03-21,18:47:15.000,80,11123790,-795,0,1679424434,12903.085481359994,210.2846409000049,54452.44758504
2023-03-21,18:47:16.000,80,11123737,-795,0,1679424435,12903.065272429994,210.34103393999976,54452.44758504
2023-03-21,18:47:17.000,80,11123733,-795,0,1679424436,12903.065272429994,210.36923046000447,54452.41963656
2023-03-21,18:47:18.000,80,11123778,-795,0,1679424437,12903.11916291,210.46791828000278,54452.58732744
2023-03-21,18:47:19.000,80,11123819,-795,0,1679424438,12903.166317079995,210.57365523000044,54452.601301680006
2023-03-21,18:47:20.000,80,11123794,-795,0,1679424439,12903.17305338999,210.6793921799981,54452.56636608
2023-03-21,18:47:21.000,80,11123753,-795,0,1679424440,12903.186526009995,210.7639817399977,54452.38470096001
2023-03-21,18:47:22.000,80,11123746,-795,0,1679424441,12903.19326231999,210.8274239099992,54452.37771384
2023-03-21,18:47:23.000,80,11123782,-795,0,1679424442,12903.26062542,210.92611173000478,54452.5384176
2023-03-21,18:47:24.000,80,11123776,-795,0,1679424443,12903.27409803999,210.989553899999,54452.6082888
2023-03-21,18:47:25.000,80,11123790,-795,0,1679424444,12903.206734939995,211.03184868000244,54452.28688128001
2023-03-21,18:47:26.000,80,11123763,-795,0,1679424445,12903.19999863,211.12348737000138,54452.3986752
2023-03-21,18:47:27.000,80,11123774,-795,0,1679424446,12903.13263552999,211.1375856300001,54452.23098432
2023-03-21,18:47:28.000,80,11123754,-795,0,1679424447,12903.247152799995,211.16578215000482,54452.39168808
2023-03-21,18:47:29.000,80,11123756,-795,0,1679424448,12903.33472482999,211.17988041000353,54452.461559280004
2023-03-21,18:47:30.000,80,11123737,-795,0,1679424449,12903.31451589999,211.16578215000482,54452.4685464
2023-03-21,18:47:31.000,80,11123751,-795,0,1679424450,12903.37514268999,211.1023399800033,54452.293868400004
2023-03-21,18:47:32.000,80,11123765,-795,0,1679424451,12903.42229686,211.1023399800033,54452.314829760006
2023-03-21,18:47:33.000,80,11123742,-795,0,1679424452,12903.543550440001,211.06004519999988,54452.45457216001
2023-03-21,18:47:34.000,80,11123727,-795,0,1679424453,12903.658067709992,211.02479955000308,54452.5384176
2023-03-21,18:47:35.000,80,11123738,-795,0,1679424454,12903.637858779992,210.98250476999965,54452.44758504
2023-03-21,18:47:36.000,80,11123785,-795,0,1679424455,12903.624386160001,210.9402099900035,54452.40566232001
2023-03-21,18:47:37.000,80,11123794,-795,0,1679424456,12903.678276639992,210.90496433999942,54452.49649488
2023-03-21,18:47:38.000,80,11123699,-795,0,1679424457,12903.597440919992,210.91201346999878,54452.461559280004
2023-03-21,18:47:39.000,80,11123746,-795,0,1679424458,12903.583968300001,210.86266956000327,54452.48950776
2023-03-21,18:47:40.000,80,11123722,-795,0,1679424459,12903.509868889996,210.89791521000006,54452.482520640006
2023-03-21,18:47:41.000,80,11123720,-795,0,1679424460,12903.39535161999,210.86971869000263,54452.45457216001
2023-03-21,18:47:42.000,80,11123769,-795,0,1679424461,12903.327988519995,210.83447303999856,54452.41963656
2023-03-21,18:47:43.000,80,11123749,-795,0,1679424462,12903.27409803999,210.81332565000048,54452.51745624
2023-03-21,18:47:44.000,80,11123709,-795,0,1679424463,12903.166317079995,210.79922739000176,54452.55239184001
2023-03-21,18:47:45.000,80,11123735,-795,0,1679424464,12903.07874505,210.77808000000368,54452.47553352001
2023-03-21,18:47:46.000,80,11123727,-795,0,1679424465,12902.944018849994,210.78512913000304,54452.265919920006
2023-03-21,18:47:47.000,80,11123718,-795,0,1679424466,12902.910337299989,210.83447303999856,54452.37072672
2023-03-21,18:47:48.000,80,11123698,-795,0,1679424467,12902.923809919994,210.8274239099992,54452.39168808
2023-03-21,18:47:49.000,80,11123758,-795,0,1679424468,12902.937282539999,210.89791521000006,54452.3986752
2023-03-21,18:47:50.000,80,11123746,-795,0,1679424469,12902.97096408999,210.91906259999814,54452.244958560004
2023-03-21,18:47:51.000,80,11123782,-795,0,1679424470,12903.004645639994,210.94725912000285,54452.314829760006
2023-03-21,18:47:52.000,80,11123784,-795,0,1679424471,12903.11916291,211.00365215999773,54452.35675248001
2023-03-21,18:47:53.000,80,11123696,-795,0,1679424472,12903.19326231999,211.02479955000308,54452.34277824
2023-03-21,18:47:54.000,80,11123746,-795,0,1679424473,12903.226943869995,211.06709432999924,54452.2239972
2023-03-21,18:47:55.000,80,11123705,-795,0,1679424474,12903.19999863,211.09529085000395,54452.14015176001
2023-03-21,18:47:56.000,80,11123723,-795,0,1679424475,12903.26062542,211.1375856300001,54452.0842548
2023-03-21,18:47:57.000,80,11123764,-795,0,1679424476,12903.368406379996,211.15168388999882,54452.18906160001
2023-03-21,18:47:58.000,80,11123766,-795,0,1679424477,12903.40208793,211.24332257999777,54452.2239972
2023-03-21,18:47:59.000,80,11123764,-795,0,1679424478,12903.415560549991,211.27151910000248,54452.35675248001
2023-03-21,18:48:00.000,80,11123747,-795,0,1679424479,12903.523341510001,211.37725605000014,54452.37771384
2023-03-21,18:48:01.000,80,11123661,-795,0,1679424480,12903.509868889996,211.39840343999822,54452.244958560004
2023-03-21,18:48:02.000,80,11123703,-795,0,1679424481,12903.590704609996,211.40545257000485,54452.32181688
2023-03-21,18:48:03.000,80,11123754,-795,0,1679424482,12903.610913539997,211.42659996000293,54452.38470096001
2023-03-21,18:48:04.000,80,11123726,-795,0,1679424483,12903.685012950002,211.49004213000444,54452.33579112001
2023-03-21,18:48:05.000,80,11123715,-795,0,1679424484,12903.664804020002,211.5323369100006,54452.244958560004
2023-03-21,18:48:06.000,80,11123742,-795,0,1679424485,12903.799530219992,211.60282821000146,54452.32181688
2023-03-21,18:48:07.000,80,11123734,-795,0,1679424486,12903.934256419998,211.56758256000467,54452.482520640006
2023-03-21,18:48:08.000,80,11123754,-795,0,1679424487,12904.001619519993,211.53938603999995,54452.412649440004
2023-03-21,18:48:09.000,80,11123696,-795,0,1679424488,12903.967937969988,211.51118952000252,54452.38470096001
2023-03-21,18:48:10.000,80,11123746,-795,0,1679424489,12903.967937969988,211.47594386999845,54452.37072672
2023-03-21,18:48:11.000,80,11123757,-795,0,1679424490,12903.981410589993,211.35610866000206,54452.363739600005
2023-03-21,18:48:12.000,80,11123773,-795,0,1679424491,12903.954465349998,211.25742084000376,54452.23797144001
2023-03-21,18:48:13.000,80,11123781,-795,0,1679424492,12903.940992729993,211.22922431999905,54452.244958560004
2023-03-21,18:48:14.000,80,11123796,-795,0,1679424493,12904.021828449993,211.0741434599986,54452.38470096001
2023-03-21,18:48:15.000,80,11123761,-795,0,1679424494,12904.068982619989,210.9754556400003,54452.44758504
2023-03-21,18:48:16.000,80,11123718,-795,0,1679424495,12904.048773689989,210.93316086000414,54452.35675248001
2023-03-21,18:48:17.000,80,11123711,-795,0,1679424496,12903.988146899988,210.876767820002,54452.23797144001
2023-03-21,18:48:18.000,80,11123751,-795,0,1679424497,12903.887102250002,210.86971869000263,54452.154126
2023-03-21,18:48:19.000,80,11123770,-795,0,1679424498,12903.792793909997,210.80627652000112,54452.2239972
2023-03-21,18:48:20.000,80,11123690,-795,0,1679424499,12903.705221880002,210.6934904400041,54452.16810024001
2023-03-21,18:48:21.000,80,11123733,-795,0,1679424500,12903.651331399997,210.50316392999957,54452.23797144001
2023-03-21,18:48:22.000,80,11123763,-795,0,1679424501,12903.725430810002,210.43972175999806,54452.11220328
2023-03-21,18:48:23.000,80,11123724,-795,0,1679424502,12903.833211769997,210.43972175999806,54452.27989416
2023-03-21,18:48:24.000,80,11123752,-795,0,1679424503,12903.846684390002,210.5172621899983,54452.531430480005
2023-03-21,18:48:25.000,80,11123749,-795,0,1679424504,12903.887102250002,210.5172621899983,54452.33579112001
2023-03-21,18:48:26.000,80,11123714,-795,0,1679424505,12903.826475460002,210.6300482700026,54452.21701008001
2023-03-21,18:48:27.000,80,11123708,-795,0,1679424506,12903.880365939993,210.6793921799981,54452.265919920006
2023-03-21,18:48:28.000,80,11123734,-795,0,1679424507,12903.974674279998,210.77103087000432,54452.25194568
2023-03-21,18:48:29.000,80,11123693,-795,0,1679424508,12904.015092139998,210.91906259999814,54452.27290704
2023-03-21,18:48:30.000,80,11123799,-795,0,1679424509,12904.075718929998,211.02479955000308,54452.25194568
2023-03-21,18:48:31.000,80,11123733,-795,0,1679424510,12904.143082029994,211.1023399800033,54452.18906160001
2023-03-21,18:48:32.000,80,11123800,-795,0,1679424511,12904.244126679994,211.2221751899997,54452.30085552
2023-03-21,18:48:33.000,80,11123724,-795,0,1679424512,12904.244126679994,211.31381387999863,54452.33579112001
2023-03-21,18:48:34.000,80,11123690,-795,0,1679424513,12904.27107191999,211.3843051799995,54452.32181688
2023-03-21,18:48:35.000,80,11123770,-795,0,1679424514,12904.304753469994,211.40545257000485,54452.38470096001
2023-03-21,18:48:36.000,80,11123726,-795,0,1679424515,12904.21044512999,211.4125017000042,54452.16111312
2023-03-21,18:48:37.000,80,11123767,-795,0,1679424516,12904.163290959994,211.35610866000206,54452.265919920006
2023-03-21,18:48:38.000,80,11123754,-795,0,1679424517,12904.196972509999,211.32791214000463,54452.44059792
2023-03-21,18:48:39.000,80,11123751,-795,0,1679424518,12904.19023619999,211.2221751899997,54452.461559280004
2023-03-21,18:48:40.000,80,11123783,-795,0,1679424519,12904.149818339989,211.1375856300001,54452.47553352001
2023-03-21,18:48:41.000,80,11123721,-795,0,1679424520,12904.095927859998,211.03184868000244,54452.40566232001
2023-03-21,18:48:42.000,80,11123782,-795,0,1679424521,12904.089191549989,210.91906259999814,54452.50348200001
2023-03-21,18:48:43.000,80,11123746,-795,0,1679424522,12904.136345719999,210.7921782600024,54452.58732744
2023-03-21,18:48:44.000,80,11123761,-795,0,1679424523,12904.170027269989,210.68644131000474,54452.62226304001
2023-03-21,18:48:45.000,80,11123797,-795,0,1679424524,12904.143082029994,210.56660610000108,54452.49649488
2023-03-21,18:48:46.000,80,11123747,-795,0,1679424525,12904.156554649999,210.45382002000406,54452.52444336001
2023-03-21,18:48:47.000,80,11123790,-795,0,1679424526,12904.25086298999,210.37627959000383,54452.601301680006
2023-03-21,18:48:48.000,80,11123745,-795,0,1679424527,12904.109400479989,210.2987391600036,54452.21002296
2023-03-21,18:48:49.000,80,11123720,-795,0,1679424528,12904.23065405999,210.20710047000466,54452.55937896
2023-03-21,18:48:50.000,80,11123735,-795,0,1679424529,12904.149818339989,210.22824786000274,54452.49649488
2023-03-21,18:48:51.000,80,11123771,-795,0,1679424530,12904.143082029994,210.20710047000466,54452.35675248001
2023-03-21,18:48:52.000,80,11123779,-795,0,1679424531,12904.089191549989,210.2352969900021,54452.412649440004
2023-03-21,18:48:53.000,80,11123760,-795,0,1679424532,12904.062246309993,210.24234612000146,54452.44758504
2023-03-21,18:48:54.000,80,11123738,-795,0,1679424533,12903.981410589993,210.31988655000168,54452.49649488
2023-03-21,18:48:55.000,80,11123814,-795,0,1679424534,12903.893838559998,210.40447611000127,54452.412649440004
2023-03-21,18:48:56.000,80,11123758,-795,0,1679424535,12903.772584979997,210.4467708900047,54452.30784264001
2023-03-21,18:48:57.000,80,11123682,-795,0,1679424536,12903.759112359992,210.47496741000214,54452.34976536
2023-03-21,18:48:58.000,80,11123771,-795,0,1679424537,12903.711958189997,210.5172621899983,54452.32181688
2023-03-21,18:48:59.000,80,11123754,-795,0,1679424538,12903.698485569992,210.545458710003,54452.328804
2023-03-21,18:49:00.000,80,11123758,-795,0,1679424539,12903.671540329997,210.61595001000387,54452.2239972
2023-03-21,18:49:01.000,80,11123807,-795,0,1679424540,12903.685012950002,210.65824479000003,54452.18207448
2023-03-21,18:49:02.000,80,11123749,-795,0,1679424541,12903.718694499992,210.67234304999874,54452.32181688
2023-03-21,18:49:03.000,80,11123731,-795,0,1679424542,12903.860157009993,210.68644131000474,54452.39168808
2023-03-21,18:49:04.000,80,11123711,-795,0,1679424543,12903.900574869993,210.71463783000218,54452.38470096001
2023-03-21,18:49:05.000,80,11123792,-795,0,1679424544,12903.819739149993,210.73578522000025,54452.27290704
2023-03-21,18:49:06.000,80,11123772,-795,0,1679424545,12903.745639740002,210.70758870000282,54452.23098432
2023-03-21,18:49:07.000,80,11123721,-795,0,1679424546,12903.671540329997,210.70053957000346,54452.27290704
2023-03-21,18:49:08.000,80,11123666,-795,0,1679424547,12903.610913539997,210.70053957000346,54452.38470096001
2023-03-21,18:49:09.000,80,11123781,-795,0,1679424548,12903.550286749996,210.6934904400041,54452.37072672
2023-03-21,18:49:10.000,80,11123729,-795,0,1679424549,12903.368406379996,210.6441465300013,54452.27989416
2023-03-21,18:49:11.000,80,11123742,-795,0,1679424550,12903.33472482999,210.59480261999852,54452.27290704
2023-03-21,18:49:12.000,80,11123736,-795,0,1679424551,12903.226943869995,210.53136045000429,54452.147138880006
2023-03-21,18:49:13.000,80,11123754,-795,0,1679424552,12903.125899219995,210.4467708900047,54452.30085552
2023-03-21,18:49:14.000,80,11123710,-795,0,1679424553,12903.11916291,210.43972175999806,54452.13316464
2023-03-21,18:49:15.000,80,11123751,-795,0,1679424554,12903.1797897,210.32693568000104,54452.23098432
2023-03-21,18:49:16.000,80,11123729,-795,0,1679424555,12903.186526009995,210.31283742000232,54452.461559280004
2023-03-21,18:49:17.000,80,11123743,-795,0,1679424556,12903.24041649,210.2987391600036,54452.363739600005
2023-03-21,18:49:18.000,80,11123748,-795,0,1679424557,12903.27409803999,210.25644438000018,54452.2239972
2023-03-21,18:49:19.000,80,11123686,-795,0,1679424558,12903.307779589995,210.17890394999995,54452.098229040006
2023-03-21,18:49:20.000,80,11123753,-795,0,1679424559,12903.435769479991,210.1507074300025,54452.33579112001
2023-03-21,18:49:21.000,80,11123692,-795,0,1679424560,12903.516605199991,210.15775656000187,54452.35675248001
2023-03-21,18:49:22.000,80,11123722,-795,0,1679424561,12903.543550440001,210.087265260001,54452.33579112001
2023-03-21,18:49:23.000,80,11123752,-795,0,1679424562,12903.496396269991,210.11546177999844,54452.25194568
2023-03-21,18:49:24.000,80,11123727,-795,0,1679424563,12903.36167007,210.11546177999844,54452.17508736
2023-03-21,18:49:25.000,80,11123775,-795,0,1679424564,12903.247152799995,210.09431439000036,54452.17508736
2023-03-21,18:49:26.000,80,11123789,-795,0,1679424565,12903.206734939995,210.1366091700038,54452.433610800006
2023-03-21,18:49:27.000,80,11123774,-795,0,1679424566,12903.105690289995,210.1225109099978,54452.38470096001
2023-03-21,18:49:28.000,80,11123752,-795,0,1679424567,12902.97096408999,210.20710047000466,54452.30784264001
2023-03-21,18:49:29.000,80,11123736,-795,0,1679424568,12902.856446819998,210.25644438000018,54452.44059792
2023-03-21,18:49:30.000,80,11123718,-795,0,1679424569,12902.701511689993,210.31283742000232,54452.25893280001
2023-03-21,18:49:31.000,80,11123759,-795,0,1679424570,12902.586994420002,210.41152524000063,54452.11220328
2023-03-21,18:49:32.000,80,11123753,-795,0,1679424571,12902.512895009997,210.4326726299987,54451.97246088001
2023-03-21,18:49:33.000,80,11123770,-795,0,1679424572,12902.512895009997,210.51021305999893,54452.0842548
2023-03-21,18:49:34.000,80,11123789,-795,0,1679424573,12902.539840249992,210.60185174999788,54452.18207448
2023-03-21,18:49:35.000,80,11123719,-795,0,1679424574,12902.546576560002,210.6089008800045,54452.0842548
2023-03-21,18:49:36.000,80,11123746,-795,0,1679424575,12902.600467039993,210.61595001000387,54452.11220328
2023-03-21,18:49:37.000,80,11123742,-795,0,1679424576,12902.661093829993,210.6300482700026,54452.13316464
2023-03-21,18:49:38.000,80,11123760,-795,0,1679424577,12902.674566449998,210.62299914000323,54452.0143836
2023-03-21,18:49:39.000,80,11123783,-795,0,1679424578,12902.789083719988,210.6300482700026,54452.11919040001
2023-03-21,18:49:40.000,80,11123764,-795,0,1679424579,12902.816028959998,210.60185174999788,54452.098229040006
2023-03-21,18:49:41.000,80,11123774,-795,0,1679424580,12902.876655749998,210.57365523000044,54451.979448000006
2023-03-21,18:49:42.000,80,11123695,-795,0,1679424581,12902.923809919994,210.545458710003,54452.07028056001
2023-03-21,18:49:43.000,80,11123788,-795,0,1679424582,12902.984436709994,210.57365523000044,54452.04931920001
2023-03-21,18:49:44.000,80,11123720,-795,0,1679424583,12903.03832719,210.545458710003,54452.10521616
2023-03-21,18:49:45.000,80,11123751,-795,0,1679424584,12903.01138194999,210.52431131999765,54452.04233208
2023-03-21,18:49:46.000,80,11123740,-795,0,1679424585,12902.984436709994,210.55955697000172,54452.04931920001
2023-03-21,18:49:47.000,80,11123813,-795,0,1679424586,12902.917073609999,210.6089008800045,54451.909576800004
2023-03-21,18:49:48.000,80,11123744,-795,0,1679424587,12902.903600989994,210.65824479000003,54451.93752528
2023-03-21,18:49:49.000,80,11123729,-795,0,1679424588,12902.869919439989,210.71463783000218,54452.0143836
2023-03-21,18:49:50.000,80,11123767,-795,0,1679424589,12902.795820029998,210.75693260999833,54452.0143836
2023-03-21,18:49:51.000,80,11123780,-795,0,1679424590,12902.768874789988,210.74988347999897,54451.98643512
2023-03-21,18:49:52.000,80,11123730,-795,0,1679424591,12902.762138479993,210.73578522000025,54451.90258968001
2023-03-21,18:49:53.000,80,11123712,-795,0,1679424592,12902.795820029998,210.73578522000025,54451.958486640004
2023-03-21,18:49:54.000,80,11123763,-795,0,1679424593,12902.849710509989,210.71463783000218,54451.9445124
2023-03-21,18:49:55.000,80,11123756,-795,0,1679424594,12902.869919439989,210.71463783000218,54451.95149952001
2023-03-21,18:49:56.000,80,11123754,-795,0,1679424595,12902.896864679999,210.66529391999939,54451.71393744001
2023-03-21,18:49:57.000,80,11123744,-795,0,1679424596,12902.99117301999,210.7428343499996,54451.85367984001
2023-03-21,18:49:58.000,80,11123756,-795,0,1679424597,12903.166317079995,210.7428343499996,54451.930538160006
2023-03-21,18:49:59.000,80,11123751,-795,0,1679424598,12903.30104328,210.79922739000176,54451.930538160006
2023-03-21,18:50:00.000,80,11123712,-795,0,1679424599,12903.327988519995,210.8556204300039,54451.83271848001
2023-03-21,18:50:01.000,80,11123723,-795,0,1679424600,12903.42229686,210.84152216999792,54451.80477000001
2023-03-21,18:50:02.000,80,11123719,-795,0,1679424601,12903.408824239996,210.81332565000048,54451.860666960005
2023-03-21,18:50:03.000,80,11123699,-795,0,1679424602,12903.34146114,210.79922739000176,54451.88162832001
2023-03-21,18:50:04.000,80,11123790,-795,0,1679424603,12903.23368017999,210.80627652000112,54451.99342224
2023-03-21,18:50:05.000,80,11123735,-795,0,1679424604,12903.03159087999,210.84152216999792,54451.85367984001
2023-03-21,18:50:06.000,80,11123761,-795,0,1679424605,12902.917073609999,210.81332565000048,54451.91656392
2023-03-21,18:50:07.000,80,11123731,-795,0,1679424606,12902.789083719988,210.8274239099992,54452.154126
2023-03-21,18:50:08.000,80,11123753,-795,0,1679424607,12902.654357519998,210.88381695000135,54452.06329344
2023-03-21,18:50:09.000,80,11123722,-795,0,1679424608,12902.560049179992,210.8908660800007,54451.85367984001
2023-03-21,18:50:10.000,80,11123775,-795,0,1679424609,12902.418586669992,210.9754556400003,54451.75586016001
2023-03-21,18:50:11.000,80,11123751,-795,0,1679424610,12902.445531910002,210.99660302999837,54451.72791168
2023-03-21,18:50:12.000,80,11123748,-795,0,1679424611,12902.485949770002,211.14463475999946,54451.67201472
2023-03-21,18:50:13.000,80,11123718,-795,0,1679424612,12902.661093829993,211.20807693000097,54451.811757120005
2023-03-21,18:50:14.000,80,11123706,-795,0,1679424613,12902.735193239998,211.34201040000335,54451.58816928001
2023-03-21,18:50:15.000,80,11123752,-795,0,1679424614,12902.930546229989,211.46184560999973,54451.65804048
2023-03-21,18:50:16.000,80,11123808,-795,0,1679424615,12903.166317079995,211.56758256000467,54451.630092
2023-03-21,18:50:17.000,80,11123700,-795,0,1679424616,12903.39535161999,211.58168082000338,54451.762847280006
2023-03-21,18:50:18.000,80,11123761,-795,0,1679424617,12903.469451029996,211.58872995000274,54451.70695032
2023-03-21,18:50:19.000,80,11123756,-795,0,1679424618,12903.617649849992,211.57463169000403,54451.70695032
2023-03-21,18:50:20.000,80,11123698,-795,0,1679424619,12903.631122469997,211.58872995000274,54451.6999632
2023-03-21,18:50:21.000,80,11123782,-795,0,1679424620,12903.617649849992,211.5464351699993,54451.65105336
2023-03-21,18:50:22.000,80,11123762,-795,0,1679424621,12903.583968300001,211.5323369100006,54451.72791168
2023-03-21,18:50:23.000,80,11123714,-795,0,1679424622,12903.597440919992,211.52528778000124,54451.79778288
2023-03-21,18:50:24.000,80,11123755,-795,0,1679424623,12903.577231989992,211.5464351699993,54451.8397056
2023-03-21,18:50:25.000,80,11123738,-795,0,1679424624,12903.543550440001,211.49004213000444,54451.7698344
2023-03-21,18:50:26.000,80,11123783,-795,0,1679424625,12903.408824239996,211.50414039000316,54451.65804048
2023-03-21,18:50:27.000,80,11123780,-795,0,1679424626,12903.429033169996,211.50414039000316,54451.72092456
2023-03-21,18:50:28.000,80,11123773,-795,0,1679424627,12903.40208793,211.51823865000188,54451.71393744001
2023-03-21,18:50:29.000,80,11123754,-795,0,1679424628,12903.42229686,211.4829929999978,54451.70695032
2023-03-21,18:50:30.000,80,11123774,-795,0,1679424629,12903.381879,211.53938603999995,54451.63707912001
2023-03-21,18:50:31.000,80,11123772,-795,0,1679424630,12903.489659959996,211.47594386999845,54451.70695032
2023-03-21,18:50:32.000,80,11123760,-795,0,1679424631,12903.570495679996,211.447747350001,54451.71393744001
2023-03-21,18:50:33.000,80,11123757,-715,0,1679424632,12903.698485569992,211.3843051799995,54451.73489880001
2023-03-21,18:50:34.000,80,11123725,-795,0,1679424633,12903.819739149993,211.320863009998,54451.644066240005
2023-03-21,18:50:35.000,80,11123735,-755,0,1679424634,12904.008355829988,211.25742084000376,54451.644066240005
2023-03-21,18:50:36.000,80,11123777,-795,0,1679424635,12904.055509999998,211.2221751899997,54451.61611776001
2023-03-21,18:50:37.000,80,11123722,-795,0,1679424636,12904.196972509999,211.17988041000353,54451.574195040004
2023-03-21,18:50:38.000,80,11123763,-795,0,1679424637,12904.41927074,211.1869295400029,54451.762847280006
2023-03-21,18:50:39.000,80,11123748,-795,0,1679424638,12904.527051699995,211.17283128000417,54451.741885920004
2023-03-21,18:50:40.000,80,11123781,-795,0,1679424639,12904.62136004,211.1869295400029,54451.71393744001
2023-03-21,18:50:41.000,80,11123814,-795,0,1679424640,12904.628096349996,211.2221751899997,54451.630092
2023-03-21,18:50:42.000,80,11123741,-795,0,1679424641,12904.708932069996,211.2503717100044,54451.65105336
2023-03-21,18:50:43.000,80,11123724,-795,0,1679424642,12904.809976719996,211.2856173600012,54451.741885920004
2023-03-21,18:50:44.000,80,11123756,-795,0,1679424643,12904.836921959992,211.334961270004,54451.83271848001
2023-03-21,18:50:45.000,80,11123722,-795,0,1679424644,12904.830185649997,211.36315779000142,54451.77682152
2023-03-21,18:50:46.000,80,11123730,-795,0,1679424645,12904.830185649997,211.39135430999886,54451.77682152
2023-03-21,18:50:47.000,80,11123752,-795,0,1679424646,12904.904285060002,211.32791214000463,54451.82573136
2023-03-21,18:50:48.000,80,11123779,-795,0,1679424647,12904.937966609992,211.39135430999886,54451.92355104001
2023-03-21,18:50:49.000,80,11123830,-795,0,1679424648,12905.018802329992,211.36315779000142,54451.930538160006
2023-03-21,18:50:50.000,80,11123804,-795,0,1679424649,12905.126583290003,211.34201040000335,54451.8397056
2023-03-21,18:50:51.000,80,11123754,-795,0,1679424650,12905.301727349994,211.3843051799995,54451.80477000001
2023-03-21,18:50:52.000,80,11123753,-795,0,1679424651,12905.503816649994,211.42659996000293,54451.7698344
2023-03-21,18:50:53.000,80,11123745,-795,0,1679424652,12905.766532739995,211.4336490900023,54451.8746412
2023-03-21,18:50:54.000,80,11123727,-795,0,1679424653,12905.90125894,211.51118952000252,54451.909576800004
2023-03-21,18:50:55.000,80,11123705,-795,0,1679424654,12906.110084549997,211.52528778000124,54451.96547376
2023-03-21,18:50:56.000,80,11123768,-795,0,1679424655,12906.197656579992,211.55348429999867,54451.9445124
2023-03-21,18:50:57.000,80,11123691,-795,0,1679424656,12906.285228610002,211.5323369100006,54452.00040936001
2023-03-21,18:50:58.000,80,11123736,-795,0,1679424657,12906.217865509992,211.5464351699993,54452.07028056001
2023-03-21,18:50:59.000,80,11123716,-795,0,1679424658,12906.157238719992,211.51823865000188,54452.126177520004
2023-03-21,18:51:00.000,80,11123705,-795,0,1679424659,12906.009039899996,211.46184560999973,54452.147138880006
2023-03-21,18:51:01.000,80,11123784,-795,0,1679424660,12905.7395875,211.42659996000293,54451.92355104001
2023-03-21,18:51:02.000,80,11123741,-795,0,1679424661,12905.59138867999,211.40545257000485,54452.10521616
2023-03-21,18:51:03.000,80,11123747,-795,0,1679424662,12905.40950830999,211.3843051799995,54452.18207448
2023-03-21,18:51:04.000,80,11123777,-795,0,1679424663,12905.281518419994,211.41955083000357,54452.2239972
2023-03-21,18:51:05.000,80,11123746,-795,0,1679424664,12905.180473769993,211.37725605000014,54452.11220328
2023-03-21,18:51:06.000,80,11123784,-795,0,1679424665,12905.140055909993,211.37020692000078,54452.05630632
2023-03-21,18:51:07.000,80,11123678,-795,0,1679424666,12905.187210079988,211.32791214000463,54452.154126
2023-03-21,18:51:08.000,80,11123725,-795,0,1679424667,12905.200682699993,211.27856823000184,54452.27290704
2023-03-21,18:51:09.000,80,11123758,-795,0,1679424668,12905.200682699993,211.16578215000482,54451.95149952001
2023-03-21,18:51:10.000,80,11123707,-795,0,1679424669,12905.214155319998,211.15168388999882,54451.86765408
2023-03-21,18:51:11.000,80,11123819,-795,0,1679424670,12905.321936279994,211.01070129000436,54452.10521616
2023-03-21,18:51:12.000,80,11123744,-795,0,1679424671,12905.44992616999,210.91201346999878,54452.13316464
2023-03-21,18:51:13.000,80,11123717,-795,0,1679424672,12905.503816649994,210.82037477999984,54452.00040936001
2023-03-21,18:51:14.000,80,11123761,-795,0,1679424673,12905.51055295999,210.72168696000153,54451.93752528
2023-03-21,18:51:15.000,80,11123730,-795,0,1679424674,12905.416244619999,210.78512913000304,54451.79778288
2023-03-21,18:51:16.000,80,11123672,-795,0,1679424675,12905.436453549999,210.83447303999856,54451.88162832001
2023-03-21,18:51:17.000,80,11123774,-795,0,1679424676,12905.53076188999,210.94725912000285,54452.17508736
2023-03-21,18:51:18.000,80,11123734,-795,0,1679424677,12905.645279159995,211.06004519999988,54452.20303584
2023-03-21,18:51:19.000,80,11123767,-795,0,1679424678,12905.705905949995,211.14463475999946,54452.265919920006
2023-03-21,18:51:20.000,80,11123730,-795,0,1679424679,12905.67896071,211.2503717100044,54452.27989416
2023-03-21,18:51:21.000,80,11123635,-795,0,1679424680,12905.61159760999,211.40545257000485,54452.154126
2023-03-21,18:51:22.000,80,11123724,-795,0,1679424681,12905.63854285,211.51118952000252,54452.154126
2023-03-21,18:51:23.000,80,11123793,-795,0,1679424682,12905.604861299995,211.61692647000018,54452.21002296
2023-03-21,18:51:24.000,80,11123772,-795,0,1679424683,12905.61833392,211.76495820000127,54452.21002296
2023-03-21,18:51:25.000,80,11123772,-795,0,1679424684,12905.63854285,211.8777442799983,54452.25194568
2023-03-21,18:51:26.000,80,11123802,-795,0,1679424685,12905.746323809995,211.98348123000324,54452.33579112001
2023-03-21,18:51:27.000,80,11123797,-795,0,1679424686,12905.82042322,211.98348123000324,54452.461559280004
2023-03-21,18:51:28.000,80,11123792,-795,0,1679424687,12905.955149419991,212.01872688000003,54452.51046912
2023-03-21,18:51:29.000,80,11123693,-795,0,1679424688,12906.083139310002,212.0257760099994,54452.55937896
2023-03-21,18:51:30.000,80,11123764,-795,0,1679424689,12906.271755989997,212.0046286200013,54452.55239184001
2023-03-21,18:51:31.000,80,11123755,-795,0,1679424690,12906.406482189988,211.91298993000237,54452.44059792
2023-03-21,18:51:32.000,80,11123750,-795,0,1679424691,12906.581626249994,211.81430211000406,54452.42662368001
2023-03-21,18:51:33.000,80,11123731,-795,0,1679424692,12906.72982506999,211.67331951000233,54452.51046912
2023-03-21,18:51:34.000,80,11123745,-795,0,1679424693,12906.79718817,211.51118952000252,54452.531430480005
2023-03-21,18:51:35.000,80,11123731,-795,0,1679424694,12906.803924479995,211.34201040000335,54452.54540472
2023-03-21,18:51:36.000,80,11123785,-795,0,1679424695,12906.743297689995,211.2010278000016,54452.50348200001
2023-03-21,18:51:37.000,80,11123691,-795,0,1679424696,12906.75003399999,211.00365215999773,54452.699121360005
2023-03-21,18:51:38.000,80,11123752,-795,0,1679424697,12906.615307799999,210.84857130000455,54452.67816
2023-03-21,18:51:39.000,80,11123726,-795,0,1679424698,12906.453636359998,210.71463783000218,54452.650211520006
2023-03-21,18:51:40.000,80,11123726,-795,0,1679424699,12906.238074439992,210.67234304999874,54452.6082888
2023-03-21,18:51:41.000,80,11123772,-795,0,1679424700,12905.941676800001,210.58775348999916,54452.650211520006
2023-03-21,18:51:42.000,80,11123780,-795,0,1679424701,12905.79347797999,210.57365523000044,54452.601301680006
2023-03-21,18:51:43.000,80,11123746,-795,0,1679424702,12905.67896071,210.55250784000236,54452.73405696
2023-03-21,18:51:44.000,80,11123744,-795,0,1679424703,12905.59138867999,210.62299914000323,54452.72008272001
2023-03-21,18:51:45.000,80,11123695,-795,0,1679424704,12905.456662479999,210.5807043599998,54452.59431456001
2023-03-21,18:51:46.000,80,11123764,-795,0,1679424705,12905.47687141,210.6300482700026,54452.48950776
2023-03-21,18:51:47.000,80,11123711,-795,0,1679424706,12905.55097081999,210.6934904400041,54452.51046912
2023-03-21,18:51:48.000,80,11123729,-795,0,1679424707,12905.7395875,210.6793921799981,54452.629250160004
2023-03-21,18:51:49.000,80,11123728,-795,0,1679424708,12905.887786319996,210.7287360900009,54452.67117288001
2023-03-21,18:51:50.000,80,11123713,-795,0,1679424709,12905.988830969996,210.78512913000304,54452.531430480005
2023-03-21,18:51:51.000,80,11123754,-795,0,1679424710,12906.204392890002,210.7428343499996,54452.51745624
2023-03-21,18:51:52.000,80,11123762,-795,0,1679424711,12906.393009569998,210.77103087000432,54452.6082888
2023-03-21,18:51:53.000,80,11123733,-795,0,1679424712,12906.561417319994,210.77103087000432,54452.69213424001
2023-03-21,18:51:54.000,80,11123744,-795,0,1679424713,12906.66919827999,210.74988347999897,54452.55239184001
2023-03-21,18:51:55.000,80,11123709,-795,0,1679424714,12906.743297689995,210.71463783000218,54452.482520640006
2023-03-21,18:51:56.000,80,11123727,-795,0,1679424715,12906.85107864999,210.65824479000003,54452.531430480005
2023-03-21,18:51:57.000,80,11123736,-795,0,1679424716,12906.85107864999,210.63709740000195,54452.67117288001
2023-03-21,18:51:58.000,80,11123743,-795,0,1679424717,12906.87128757999,210.59480261999852,54452.601301680006
2023-03-21,18:51:59.000,80,11123757,-795,0,1679424718,12906.87128757999,210.51021305999893,54452.76200544001
2023-03-21,18:52:00.000,80,11123776,-795,0,1679424719,12906.803924479995,210.55955697000172,54452.73405696
2023-03-21,18:52:01.000,80,11123690,-795,0,1679424720,12906.70961613999,210.50316392999957,54452.601301680006
2023-03-21,18:52:02.000,80,11123702,-795,0,1679424721,12906.601835179994,210.55250784000236,54452.5384176
2023-03-21,18:52:03.000,80,11123721,-795,0,1679424722,12906.615307799999,210.5172621899983,54452.6082888
2023-03-21,18:52:04.000,80,11123740,-795,0,1679424723,12906.60857148999,210.61595001000387,54452.77597968
2023-03-21,18:52:05.000,80,11123774,-795,0,1679424724,12906.615307799999,210.65119566000067,54452.75501832
2023-03-21,18:52:06.000,80,11123763,-795,0,1679424725,12906.520999459994,210.71463783000218,54452.64322440001
2023-03-21,18:52:07.000,80,11123773,-795,0,1679424726,12906.520999459994,210.7428343499996,54452.59431456001
2023-03-21,18:52:08.000,80,11123752,-795,0,1679424727,12906.547944699989,210.83447303999856,54452.83886376001
2023-03-21,18:52:09.000,80,11123703,-795,0,1679424728,12906.554681009999,210.8274239099992,54452.72706984
2023-03-21,18:52:10.000,80,11123763,-795,0,1679424729,12906.494054219998,210.79922739000176,54452.70610848
2023-03-21,18:52:11.000,80,11123727,-795,0,1679424730,12906.507526839989,210.77808000000368,54452.75501832
2023-03-21,18:52:12.000,80,11123777,-795,0,1679424731,12906.541208389994,210.77808000000368,54452.54540472
2023-03-21,18:52:13.000,80,11123725,-795,0,1679424732,12906.60857148999,210.7287360900009,54452.7130956
2023-03-21,18:52:14.000,80,11123739,-795,0,1679424733,12906.68940720999,210.70053957000346,54452.84585088
2023-03-21,18:52:15.000,80,11123747,-795,0,1679424734,12906.72982506999,210.6089008800045,54452.936683440006
2023-03-21,18:52:16.000,80,11123727,-795,0,1679424735,12906.662461969994,210.5172621899983,54452.866812240005
2023-03-21,18:52:17.000,80,11123662,-795,0,1679424736,12906.514263149998,210.47496741000214,54452.748031200004
2023-03-21,18:52:18.000,80,11123759,-795,0,1679424737,12906.413218499998,210.35513219999848,54452.66418576
2023-03-21,18:52:19.000,80,11123743,-795,0,1679424738,12906.359328019993,210.25644438000018,54452.83187664
2023-03-21,18:52:20.000,80,11123727,-795,0,1679424739,12906.298701229993,210.17890394999995,54452.78995392001
2023-03-21,18:52:21.000,80,11123698,-795,0,1679424740,12906.177447649992,210.0520196100042,54452.62226304001
2023-03-21,18:52:22.000,80,11123755,-795,0,1679424741,12906.190920269997,209.94628265999927,54452.62226304001
2023-03-21,18:52:23.000,80,11123741,-795,0,1679424742,12906.251547059997,209.8264474500029,54452.796941040004
2023-03-21,18:52:24.000,80,11123734,-795,0,1679424743,12906.359328019993,209.72775963000458,54452.7130956
2023-03-21,18:52:25.000,80,11123711,-795,0,1679424744,12906.467108979989,209.5938261600022,54452.64322440001
2023-03-21,18:52:26.000,80,11123752,-795,0,1679424745,12906.547944699989,209.54448224999942,54452.44059792
2023-03-21,18:52:27.000,80,11123685,-795,0,1679424746,12906.72982506999,209.45989268999983,54452.57335320001
2023-03-21,18:52:28.000,80,11123727,-795,0,1679424747,12906.91844175,209.3823522599996,54452.48950776
2023-03-21,18:52:29.000,80,11123761,-795,0,1679424748,12907.046431639996,209.32595922000473,54452.37771384
2023-03-21,18:52:30.000,80,11123772,-795,0,1679424749,12907.10032212,209.26251705000323,54452.27989416
2023-03-21,18:52:31.000,80,11123679,-795,0,1679424750,12907.282202490002,209.19907488000172,54452.28688128001
2023-03-21,18:52:32.000,80,11123696,-795,0,1679424751,12907.484291790002,209.29776270000002,54452.293868400004
2023-03-21,18:52:33.000,80,11123736,-795,0,1679424752,12907.464082860002,209.4810400799979,54452.23797144001
2023-03-21,18:52:34.000,80,11123726,-795,0,1679424753,12907.322620350002,209.60792442000093,54452.328804
2023-03-21,18:52:35.000,80,11123722,-755,0,1679424754,12907.12053105,209.60087529000157,54452.196048720005
2023-03-21,18:52:36.000,80,11123723,-795,0,1679424755,12906.965595919995,209.64317006999772,54452.21701008001
2023-03-21,18:52:37.000,80,11123758,-795,0,1679424756,12906.87802389,209.67136659000244,54452.44758504
2023-03-21,18:52:38.000,80,11123715,-795,0,1679424757,12906.77697924,209.74890702000266,54452.531430480005
2023-03-21,18:52:39.000,80,11123719,-795,0,1679424758,12906.743297689995,209.79120179999882,54452.433610800006
2023-03-21,18:52:40.000,80,11123743,-795,0,1679424759,12906.723088759994,209.8405457100016,54452.433610800006
2023-03-21,18:52:41.000,80,11123726,-795,0,1679424760,12906.71635245,209.81939832000353,54452.27290704
2023-03-21,18:52:42.000,80,11123673,-795,0,1679424761,12906.763506619995,209.79120179999882,54452.433610800006
2023-03-21,18:52:43.000,80,11123766,-795,0,1679424762,12906.83760603,209.7418578900033,54452.4685464
2023-03-21,18:52:44.000,80,11123787,-795,0,1679424763,12906.93865068,209.64317006999772,54452.49649488
2023-03-21,18:52:45.000,80,11123744,-795,0,1679424764,12906.99927747,209.51628573000198,54452.39168808
2023-03-21,18:52:46.000,80,11123769,-795,0,1679424765,12907.134003669991,209.42464704000304,54452.44758504
2023-03-21,18:52:47.000,80,11123728,-795,0,1679424766,12907.437137619992,209.3189100899981,54452.74104408001
2023-03-21,18:52:48.000,80,11123749,-795,0,1679424767,12907.592072749998,209.19907488000172,54452.80392816
2023-03-21,18:52:49.000,80,11123717,-795,0,1679424768,12907.693117399998,209.0862888000047,54452.7130956
2023-03-21,18:52:50.000,80,11123778,-795,0,1679424769,12907.713326329998,208.93120794000424,54452.7130956
2023-03-21,18:52:51.000,80,11123779,-795,0,1679424770,12907.706590019989,208.83956924999802,54452.63623728
2023-03-21,18:52:52.000,80,11123754,-795,0,1679424771,12907.632490609998,208.71268491000228,54452.61527592
2023-03-21,18:52:53.000,80,11123749,-795,0,1679424772,12907.625754299988,208.60694796000462,54452.748031200004
2023-03-21,18:52:54.000,80,11123744,-795,0,1679424773,12907.645963229988,208.53645666000375,54452.88078648
2023-03-21,18:52:55.000,80,11123785,-795,0,1679424774,12907.477555479993,208.43776883999817,54452.76200544001
2023-03-21,18:52:56.000,80,11123744,-795,0,1679424775,12907.322620350002,208.38842493000266,54452.57335320001
2023-03-21,18:52:57.000,80,11123673,-795,0,1679424776,12907.187894149996,208.35317927999859,54452.650211520006
2023-03-21,18:52:58.000,80,11123694,-795,0,1679424777,12907.05990426,208.3320318900005,54452.7130956
2023-03-21,18:52:59.000,80,11123690,-795,0,1679424778,12906.95212329999,208.36022840999794,54452.41963656
2023-03-21,18:53:00.000,80,11123779,-795,0,1679424779,12906.81066078999,208.45186710000416,54452.328804
2023-03-21,18:53:01.000,80,11123736,-795,0,1679424780,12906.581626249994,208.5787514399999,54452.51046912
2023-03-21,18:53:02.000,80,11123747,-795,0,1679424781,12906.64898934999,208.71973404000164,54452.44758504
2023-03-21,18:53:03.000,80,11123739,-795,0,1679424782,12906.662461969994,208.85366751000402,54452.40566232001
2023-03-21,18:53:04.000,80,11123749,-795,0,1679424783,12906.702879829994,209.00169923999783,54452.328804
2023-03-21,18:53:05.000,80,11123669,-795,0,1679424784,12906.655725659999,209.14973096999893,54452.27290704
2023-03-21,18:53:06.000,80,11123721,-795,0,1679424785,12906.568153629989,209.20612401000108,54451.95149952001
2023-03-21,18:53:07.000,80,11123779,-795,0,1679424786,12906.494054219998,209.0862888000047,54451.86765408
2023-03-21,18:53:08.000,80,11123759,-795,0,1679424787,12906.554681009999,208.70563578000292,54451.73489880001
2023-03-21,18:53:09.000,80,11123768,-795,0,1679424788,12907.05990426,208.3320318900005,54451.8746412
2023-03-21,18:53:10.000,80,11123746,-795,0,1679424789,12907.511237029998,208.34613014999923,54451.88861544
2023-03-21,18:53:11.000,80,11123753,-795,0,1679424790,12907.760480499994,208.58580056999926,54452.098229040006
2023-03-21,18:53:12.000,80,11123765,-795,0,1679424791,12907.82784359999,208.726783170001,54452.314829760006
2023-03-21,18:53:13.000,80,11123716,-795,0,1679424792,12907.720062639994,208.78317621000315,54452.37072672
2023-03-21,18:53:14.000,80,11123743,-795,0,1679424793,12907.686381089989,208.7761270800038,54452.25893280001
2023-03-21,18:53:15.000,80,11123721,-795,0,1679424794,12907.592072749998,208.726783170001,54452.328804
2023-03-21,18:53:16.000,80,11123738,-795,0,1679424795,12907.585336439988,208.6421936100014,54452.37771384
2023-03-21,18:53:17.000,80,11123739,-795,0,1679424796,12907.497764409993,208.50826013999904,54452.51745624
2023-03-21,18:53:18.000,80,11123747,-795,0,1679424797,12907.322620350002,208.3320318900005,54452.412649440004
2023-03-21,18:53:19.000,80,11123681,-795,0,1679424798,12907.315884039992,208.12760712000454,54452.62226304001
2023-03-21,18:53:20.000,80,11123813,-795,0,1679424799,12907.147476289996,207.9866245200028,54452.61527592
2023-03-21,18:53:21.000,80,11123767,-795,0,1679424800,12907.03295901999,207.7610523600015,54452.4685464
2023-03-21,18:53:22.000,80,11123729,-795,0,1679424801,12906.91170543999,207.54957845999888,54452.49649488
2023-03-21,18:53:23.000,80,11123742,-795,0,1679424802,12906.945386989995,207.39449759999843,54452.4685464
2023-03-21,18:53:24.000,80,11123772,-795,0,1679424803,12906.77697924,207.29580978000013,54452.37072672
2023-03-21,18:53:25.000,80,11123794,-795,0,1679424804,12906.77697924,207.25351500000397,54452.56636608
2023-03-21,18:53:26.000,80,11123703,-795,0,1679424805,12906.655725659999,207.16187630999775,54452.5384176
2023-03-21,18:53:27.000,80,11123790,-795,0,1679424806,12906.568153629989,207.12663066000096,54452.49649488
2023-03-21,18:53:28.000,80,11123761,-795,0,1679424807,12906.446900049988,207.1548271799984,54452.461559280004
2023-03-21,18:53:29.000,80,11123743,-795,0,1679424808,12906.419954809993,207.1830237000031,54452.55937896
2023-03-21,18:53:30.000,80,11123741,-795,0,1679424809,12906.305437540002,207.23941673999798,54452.482520640006
2023-03-21,18:53:31.000,80,11123818,-795,0,1679424810,12906.170711339997,207.2817115200014,54452.363739600005
2023-03-21,18:53:32.000,80,11123754,-795,0,1679424811,12906.150502409997,207.3803993399997,54452.35675248001
2023-03-21,18:53:33.000,80,11123772,-795,0,1679424812,12906.110084549997,207.493185420004,54452.25893280001
2023-03-21,18:53:34.000,80,11123784,-795,0,1679424813,12906.170711339997,207.6271188899991,54452.37072672
2023-03-21,18:53:35.000,80,11123795,-795,0,1679424814,12906.204392890002,207.68351193000126,54452.38470096001
2023-03-21,18:53:36.000,80,11123784,-795,0,1679424815,12906.184183960002,207.7751506200002,54452.30085552
2023-03-21,18:53:37.000,80,11123748,-795,0,1679424816,12906.130293479997,207.81039627000428,54452.11220328
2023-03-21,18:53:38.000,80,11123697,-795,0,1679424817,12906.190920269997,207.83154366000235,54452.154126
2023-03-21,18:53:39.000,80,11123732,-795,0,1679424818,12906.204392890002,207.85269105000043,54452.23797144001
2023-03-21,18:53:40.000,80,11123724,-795,0,1679424819,12906.217865509992,207.85269105000043,54452.18207448
2023-03-21,18:53:41.000,80,11123710,-795,0,1679424820,12906.177447649992,207.81744540000363,54452.0842548
2023-03-21,18:53:42.000,80,11123729,-795,0,1679424821,12906.197656579992,207.81039627000428,54452.16111312
2023-03-21,18:53:43.000,80,11123749,-795,0,1679424822,12906.224601820002,207.76810149000084,54452.30784264001
2023-03-21,18:53:44.000,80,11123724,-795,0,1679424823,12906.211129199997,207.80334713999764,54452.21701008001
2023-03-21,18:53:45.000,80,11123710,-795,0,1679424824,12906.163975030002,207.7258067100047,54452.27989416
2023-03-21,18:53:46.000,80,11123754,-795,0,1679424825,12906.069666689997,207.76810149000084,54452.07028056001
2023-03-21,18:53:47.000,80,11123710,-795,0,1679424826,12906.056194069992,207.75400323000213,54452.09124192001
2023-03-21,18:53:48.000,80,11123789,-795,0,1679424827,12906.002303590001,207.78924887999892,54452.11919040001
2023-03-21,18:53:49.000,80,11123768,-795,0,1679424828,12905.88105001,207.7399049700034,54452.147138880006
2023-03-21,18:53:50.000,80,11123717,-795,0,1679424829,12905.69243332999,207.70465931999934,54452.00739648
2023-03-21,18:53:51.000,80,11123767,-795,0,1679424830,12905.57791606,207.59892237000167,54451.99342224
2023-03-21,18:53:52.000,80,11123739,-795,0,1679424831,12905.59138867999,207.57072585000424,54452.0842548
2023-03-21,18:53:53.000,80,11123748,-795,0,1679424832,12905.483607719994,207.52138194000145,54452.05630632
2023-03-21,18:53:54.000,80,11123781,-795,0,1679424833,12905.348881519989,207.57072585000424,54452.17508736
2023-03-21,18:53:55.000,80,11123694,-795,0,1679424834,12905.187210079988,207.5777749800036,54452.09124192001
2023-03-21,18:53:56.000,80,11123825,-795,0,1679424835,12905.018802329992,207.56367672000488,54452.02137072001
2023-03-21,18:53:57.000,80,11123771,-795,0,1679424836,12904.971648159997,207.59187324000231,54452.126177520004
2023-03-21,18:53:58.000,80,11123750,-795,0,1679424837,12904.937966609992,207.62006975999975,54452.363739600005
2023-03-21,18:53:59.000,80,11123765,-795,0,1679424838,12904.897548749992,207.54252932999952,54452.30784264001
2023-03-21,18:54:00.000,80,11123744,-795,0,1679424839,12904.850394579997,207.54252932999952,54452.18207448
2023-03-21,18:54:01.000,80,11123726,-795,0,1679424840,12904.870603509997,207.5284310700008,54452.147138880006
2023-03-21,18:54:02.000,80,11123741,-795,0,1679424841,12904.877339819992,207.50728368000273,54452.09124192001
2023-03-21,18:54:03.000,80,11123737,-795,0,1679424842,12904.924493990002,207.493185420004,54452.16111312
2023-03-21,18:54:04.000,80,11123763,-795,0,1679424843,12904.958175539992,207.493185420004,54452.18906160001
2023-03-21,18:54:05.000,80,11123789,-795,0,1679424844,12905.025538640002,207.48613629000465,54452.077267680004
2023-03-21,18:54:06.000,80,11123792,-795,0,1679424845,12905.059220189993,207.52138194000145,54452.17508736
2023-03-21,18:54:07.000,80,11123755,-795,0,1679424846,12905.288254729989,207.55662758999824,54452.196048720005
2023-03-21,18:54:08.000,80,11123743,-795,0,1679424847,12905.369090449989,207.63416801999847,54452.23797144001
2023-03-21,18:54:09.000,80,11123778,-795,0,1679424848,12905.483607719994,207.7258067100047,54452.35675248001
2023-03-21,18:54:10.000,80,11123726,-795,0,1679424849,12905.44992616999,207.7751506200002,54452.21002296
2023-03-21,18:54:11.000,80,11123731,-795,0,1679424850,12905.422980929994,207.8385927900017,54452.03534496
2023-03-21,18:54:12.000,80,11123708,-795,0,1679424851,12905.47687141,207.95137886999873,54452.126177520004
2023-03-21,18:54:13.000,80,11123714,-795,0,1679424852,12905.47687141,208.02891929999896,54452.21701008001
2023-03-21,18:54:14.000,80,11123718,-795,0,1679424853,12905.463398789994,208.1064597299992,54452.30085552
2023-03-21,18:54:15.000,80,11123712,-795,0,1679424854,12905.42971723999,208.17695103000005,54452.20303584
2023-03-21,18:54:16.000,80,11123739,-795,0,1679424855,12905.375826759999,208.3179336300018,54452.126177520004
2023-03-21,18:54:17.000,80,11123716,-795,0,1679424856,12905.362354139994,208.38842493000266,54452.18207448
2023-03-21,18:54:18.000,80,11123736,-795,0,1679424857,12905.342145209994,208.47301449000224,54452.09124192001
2023-03-21,18:54:19.000,80,11123764,-795,0,1679424858,12905.288254729989,208.55055492000247,54451.91656392
2023-03-21,18:54:20.000,80,11123717,-795,0,1679424859,12905.301727349994,208.5646531800012,54452.098229040006
2023-03-21,18:54:21.000,80,11123751,-795,0,1679424860,12905.308463659989,208.5646531800012,54451.958486640004
2023-03-21,18:54:22.000,80,11123752,-795,0,1679424861,12905.274782109998,208.5435057900031,54451.930538160006
2023-03-21,18:54:23.000,80,11123764,-795,0,1679424862,12905.342145209994,208.52235839999776,54451.97246088001
2023-03-21,18:54:24.000,80,11123778,-795,0,1679424863,12905.369090449989,208.4800636200016,54452.17508736
2023-03-21,18:54:25.000,80,11123774,-795,0,1679424864,12905.416244619999,208.45891623000352,54452.13316464
2023-03-21,18:54:26.000,80,11123769,-795,0,1679424865,12905.396035689999,208.39547406000202,54452.126177520004
2023-03-21,18:54:27.000,80,11123805,-795,0,1679424866,12905.382563069994,208.32498276000115,54451.97246088001
2023-03-21,18:54:28.000,80,11123784,-795,0,1679424867,12905.362354139994,208.27563884999836,54452.00739648
2023-03-21,18:54:29.000,80,11123715,-795,0,1679424868,12905.382563069994,208.24039320000156,54452.0842548
2023-03-21,18:54:30.000,80,11123757,-795,0,1679424869,12905.402771999994,208.1699019000007,54452.05630632
2023-03-21,18:54:31.000,80,11123746,-795,0,1679424870,12905.436453549999,208.14875451000262,54452.196048720005
2023-03-21,18:54:32.000,80,11123709,-795,0,1679424871,12905.348881519989,208.09236147000047,54452.21002296
2023-03-21,18:54:33.000,80,11123717,-795,0,1679424872,12905.355617829999,208.07826321000175,54452.126177520004
2023-03-21,18:54:34.000,80,11123757,-795,0,1679424873,12905.288254729989,208.05006669000431,54452.0842548
2023-03-21,18:54:35.000,80,11123745,-795,0,1679424874,12905.180473769993,208.06416495000303,54451.97246088001
2023-03-21,18:54:36.000,80,11123731,-795,0,1679424875,12905.086165430002,208.0853123400011,54451.860666960005
2023-03-21,18:54:37.000,80,11123698,-795,0,1679424876,12905.086165430002,208.17695103000005,54451.89560256
2023-03-21,18:54:38.000,80,11123795,-795,0,1679424877,12905.119846979993,208.24039320000156,54452.0143836
2023-03-21,18:54:39.000,80,11123781,-795,0,1679424878,12905.153528529998,208.27563884999836,54452.028357840005
2023-03-21,18:54:40.000,80,11123700,-795,0,1679424879,12905.153528529998,208.36727754000458,54452.00040936001
2023-03-21,18:54:41.000,80,11123739,-795,0,1679424880,12905.092901739998,208.47301449000224,54451.73489880001
2023-03-21,18:54:42.000,80,11123673,-795,0,1679424881,12905.214155319998,208.5787514399999,54451.790795760004
2023-03-21,18:54:43.000,80,11123728,-795,0,1679424882,12905.220891629993,208.67039012999885,54451.630092
2023-03-21,18:54:44.000,80,11123727,-795,0,1679424883,12905.294991039998,208.69858665000356,54451.67201472
2023-03-21,18:54:45.000,80,11123765,-795,0,1679424884,12905.375826759999,208.86071664000337,54451.79778288
2023-03-21,18:54:46.000,80,11123711,-795,0,1679424885,12905.51055295999,209.0228466300032,54451.930538160006
2023-03-21,18:54:47.000,80,11123781,-795,0,1679424886,12905.51728927,209.04399402000126,54451.83271848001
2023-03-21,18:54:48.000,80,11123805,-795,0,1679424887,12905.604861299995,209.17792749000364,54451.89560256
2023-03-21,18:54:49.000,80,11123757,-795,0,1679424888,12905.69916964,209.19907488000172,54452.06329344
2023-03-21,18:54:50.000,80,11123727,-795,0,1679424889,12905.766532739995,209.2343205299985,54451.85367984001
2023-03-21,18:54:51.000,80,11123748,-795,0,1679424890,12905.77326904999,209.26956618000258,54451.82573136
2023-03-21,18:54:52.000,80,11123796,-795,0,1679424891,12905.726114879995,209.2836644400013,54451.97246088001
2023-03-21,18:54:53.000,80,11123783,-795,0,1679424892,12905.77326904999,209.29071357000066,54452.04931920001
2023-03-21,18:54:54.000,80,11123713,-795,0,1679424893,12905.75306011999,209.2836644400013,54452.06329344
2023-03-21,18:54:55.000,80,11123768,-795,0,1679424894,12905.71937857,209.2343205299985,54452.077267680004
2023-03-21,18:54:56.000,80,11123791,-795,0,1679424895,12905.69916964,209.14973096999893,54452.10521616
2023-03-21,18:54:57.000,80,11123745,-795,0,1679424896,12905.665488089995,209.10743619000277,54451.99342224
2023-03-21,18:54:58.000,80,11123705,-795,0,1679424897,12905.604861299995,209.04399402000126,54452.05630632
2023-03-21,18:54:59.000,80,11123754,-795,0,1679424898,12905.51055295999,208.9382570700036,54452.13316464
2023-03-21,18:55:00.000,80,11123724,-795,0,1679424899,12905.44992616999,208.8254709899993,54451.979448000006
2023-03-21,18:55:01.000,80,11123745,-795,0,1679424900,12905.355617829999,208.75497968999844,54452.02137072001
2023-03-21,18:55:02.000,80,11123776,-795,0,1679424901,12905.375826759999,208.63514448000205,54452.04931920001
2023-03-21,18:55:03.000,80,11123703,-795,0,1679424902,12905.362354139994,208.55055492000247,54452.00040936001
2023-03-21,18:55:04.000,80,11123742,-795,0,1679424903,12905.402771999994,208.50826013999904,54452.126177520004
2023-03-21,18:55:05.000,80,11123677,-795,0,1679424904,12905.375826759999,208.45891623000352,54452.0842548
2023-03-21,18:55:06.000,80,11123764,-795,0,1679424905,12905.369090449989,208.4166214500001,54451.93752528
2023-03-21,18:55:07.000,80,11123686,-795,0,1679424906,12905.254573179998,208.37432667000394,54451.74887304
2023-03-21,18:55:08.000,80,11123672,-795,0,1679424907,12905.362354139994,208.39547406000202,54451.8397056
2023-03-21,18:55:09.000,80,11123809,-795,0,1679424908,12905.342145209994,208.37432667000394,54451.93752528
2023-03-21,18:55:10.000,80,11123750,-795,0,1679424909,12905.308463659989,208.39547406000202,54451.7698344
2023-03-21,18:55:11.000,80,11123730,-795,0,1679424910,12905.321936279994,208.42367057999945,54451.7698344
2023-03-21,18:55:12.000,80,11123766,-795,0,1679424911,12905.436453549999,208.40252319000138,54451.88861544
2023-03-21,18:55:13.000,80,11123670,-795,0,1679424912,12905.47687141,208.45891623000352,54451.89560256
2023-03-21,18:55:14.000,80,11123731,-795,0,1679424913,12905.51728927,208.5435057900031,54451.80477000001
2023-03-21,18:55:15.000,80,11123732,-795,0,1679424914,12905.61833392,208.55055492000247,54451.72791168
2023-03-21,18:55:16.000,80,11123772,-795,0,1679424915,12905.63854285,208.6915375200042,54451.51829808001
2023-03-21,18:55:17.000,80,11123701,-795,0,1679424916,12905.79347797999,208.75497968999844,54451.74887304
2023-03-21,18:55:18.000,80,11123710,-795,0,1679424917,12905.988830969996,208.83956924999802,54451.8746412
2023-03-21,18:55:19.000,80,11123748,-795,0,1679424918,12906.143766100002,208.92415881000488,54451.92355104001
2023-03-21,18:55:20.000,80,11123749,-795,0,1679424919,12906.137029789992,209.0862888000047,54451.83271848001
2023-03-21,18:55:21.000,80,11123733,-795,0,1679424920,12906.271755989997,209.14268183999957,54452.00040936001
2023-03-21,18:55:22.000,80,11123689,-795,0,1679424921,12906.332382779998,209.2202222699998,54451.92355104001
2023-03-21,18:55:23.000,80,11123770,-795,0,1679424922,12906.386273259988,209.2484187900045,54452.05630632
2023-03-21,18:55:24.000,80,11123769,-795,0,1679424923,12906.372800639998,209.2343205299985,54452.04931920001
2023-03-21,18:55:25.000,80,11123772,-795,0,1679424924,12906.285228610002,209.19202575000236,54452.02137072001
2023-03-21,18:55:26.000,80,11123738,-795,0,1679424925,12906.197656579992,209.17792749000364,54452.098229040006
2023-03-21,18:55:27.000,80,11123805,-795,0,1679424926,12906.150502409997,209.10743619000277,54452.10521616
2023-03-21,18:55:28.000,80,11123746,-795,0,1679424927,12906.157238719992,208.98055184999976,54452.27989416
2023-03-21,18:55:29.000,80,11123743,-795,0,1679424928,12906.035985139992,208.8889131600008,54452.293868400004
2023-03-21,18:55:30.000,80,11123717,-795,0,1679424929,12906.035985139992,208.75497968999844,54452.18906160001
2023-03-21,18:55:31.000,80,11123779,-795,0,1679424930,12905.995567279992,208.65629187000013,54452.196048720005
2023-03-21,18:55:32.000,80,11123753,-795,0,1679424931,12905.921467870001,208.55760405000183,54452.25194568
2023-03-21,18:55:33.000,80,11123754,-795,0,1679424932,12905.961885730001,208.45891623000352,54452.328804
2023-03-21,18:55:34.000,80,11123722,-795,0,1679424933,12906.035985139992,208.40957232000073,54452.37771384
2023-03-21,18:55:35.000,80,11123750,-795,0,1679424934,12906.009039899996,208.30383537000307,54452.328804
2023-03-21,18:55:36.000,80,11123722,-795,0,1679424935,12906.035985139992,208.25449146000028,54452.30784264001
2023-03-21,18:55:37.000,80,11123760,-795,0,1679424936,12906.083139310002,208.24744233000092,54452.37771384
2023-03-21,18:55:38.000,80,11123760,-795,0,1679424937,12906.049457759997,208.21924581000349,54452.32181688
2023-03-21,18:55:39.000,80,11123706,-795,0,1679424938,12905.921467870001,208.1699019000007,54452.28688128001
2023-03-21,18:55:40.000,80,11123747,-795,0,1679424939,12905.874313699991,208.1840001599994,54452.23797144001
2023-03-21,18:55:41.000,80,11123770,-795,0,1679424940,12905.77326904999,208.15580364000198,54452.16111312
2023-03-21,18:55:42.000,80,11123757,-795,0,1679424941,12905.685697019995,208.14170538000326,54452.10521616
2023-03-21,18:55:43.000,80,11123731,-795,0,1679424942,12905.65201546999,208.15580364000198,54452.27989416
2023-03-21,18:55:44.000,80,11123763,-795,0,1679424943,12905.5374982,208.14170538000326,54452.30085552
2023-03-21,18:55:45.000,80,11123758,-795,0,1679424944,12905.416244619999,208.16285277000134,54452.28688128001
2023-03-21,18:55:46.000,80,11123756,-795,0,1679424945,12905.294991039998,208.19809841999813,54452.098229040006
2023-03-21,18:55:47.000,80,11123718,-795,0,1679424946,12905.281518419994,208.21924581000349,54452.244958560004
2023-03-21,18:55:48.000,80,11123754,-795,0,1679424947,12905.308463659989,208.32498276000115,54452.196048720005
2023-03-21,18:55:49.000,80,11123753,-795,0,1679424948,12905.362354139994,208.3179336300018,54452.13316464
2023-03-21,18:55:50.000,80,11123730,-795,0,1679424949,12905.40950830999,208.36727754000458,54452.05630632
2023-03-21,18:55:51.000,80,11123731,-795,0,1679424950,12905.564443439995,208.45186710000416,54452.17508736
2023-03-21,18:55:52.000,80,11123741,-795,0,1679424951,12905.71937857,208.50826013999904,54452.34277824
2023-03-21,18:55:53.000,80,11123670,-795,0,1679424952,12905.806950599996,208.5646531800012,54452.07028056001
2023-03-21,18:55:54.000,80,11123750,-795,0,1679424953,12905.907995249996,208.59284969999862,54451.958486640004
2023-03-21,18:55:55.000,80,11123776,-795,0,1679424954,12905.968622039996,208.6280953500027,54452.11919040001
2023-03-21,18:55:56.000,80,11123742,-795,0,1679424955,12906.062930380001,208.64924274000077,54452.18207448
2023-03-21,18:55:57.000,80,11123751,-795,0,1679424956,12906.170711339997,208.6280953500027,54452.126177520004
2023-03-21,18:55:58.000,80,11123728,-715,0,1679424957,12906.318910159993,208.61399709000398,54452.16111312
2023-03-21,18:55:59.000,80,11123727,-795,0,1679424958,12906.332382779998,208.55760405000183,54452.30784264001
2023-03-21,18:56:00.000,80,11123771,-795,0,1679424959,12906.305437540002,208.52235839999776,54452.3986752
2023-03-21,18:56:01.000,80,11123745,-795,0,1679424960,12906.291964919998,208.40252319000138,54452.2239972
2023-03-21,18:56:02.000,80,11123744,-795,0,1679424961,12906.231338129997,208.40957232000073,54452.293868400004
2023-03-21,18:56:03.000,80,11123755,-795,0,1679424962,12906.184183960002,208.39547406000202,54452.39168808
2023-03-21,18:56:04.000,80,11123708,-795,0,1679424963,12906.110084549997,208.33908101999987,54452.314829760006
2023-03-21,18:56:05.000,80,11123701,-795,0,1679424964,12905.982094660001,208.33908101999987,54452.21701008001
2023-03-21,18:56:06.000,80,11123780,-795,0,1679424965,12905.975358349991,208.36022840999794,54452.34277824
2023-03-21,18:56:07.000,80,11123765,-795,0,1679424966,12905.941676800001,208.3320318900005,54452.4685464
2023-03-21,18:56:08.000,80,11123777,-795,0,1679424967,12905.90125894,208.35317927999859,54452.4685464
2023-03-21,18:56:09.000,80,11123721,-795,0,1679424968,12905.81368690999,208.31088450000243,54452.412649440004
2023-03-21,18:56:10.000,80,11123742,-795,0,1679424969,12905.77326904999,208.4166214500001,54452.44758504
2023-03-21,18:56:11.000,80,11123720,-795,0,1679424970,12905.71264225999,208.4166214500001,54452.37072672
2023-03-21,18:56:12.000,80,11123725,-795,0,1679424971,12905.65875178,208.45186710000416,54452.27989416
2023-03-21,18:56:13.000,80,11123765,-795,0,1679424972,12905.78000536,208.46596536000288,54452.44059792
2023-03-21,18:56:14.000,80,11123781,-795,0,1679424973,12905.81368690999,208.49416188000032,54452.49649488
2023-03-21,18:56:15.000,80,11123707,-795,0,1679424974,12905.83389583999,208.49416188000032,54452.32181688
2023-03-21,18:56:16.000,80,11123734,-795,0,1679424975,12905.874313699991,208.5294075300044,54452.30784264001
2023-03-21,18:56:17.000,80,11123703,-795,0,1679424976,12905.988830969996,208.50826013999904,54452.44758504
2023-03-21,18:56:18.000,80,11123743,-795,0,1679424977,12906.035985139992,208.53645666000375,54452.47553352001
2023-03-21,18:56:19.000,80,11123741,-795,0,1679424978,12906.130293479997,208.5646531800012,54452.41963656
2023-03-21,18:56:20.000,80,11123733,-795,0,1679424979,12906.170711339997,208.5646531800012,54452.35675248001
2023-03-21,18:56:21.000,80,11123737,-795,0,1679424980,12906.150502409997,208.5153092699984,54452.06329344
2023-03-21,18:56:22.000,80,11123735,-795,0,1679424981,12906.291964919998,208.5435057900031,54452.293868400004
2023-03-21,18:56:23.000,80,11123735,-795,0,1679424982,12906.433427429998,208.47301449000224,54452.42662368001
2023-03-21,18:56:24.000,80,11123758,-795,0,1679424983,12906.473845289998,208.45186710000416,54452.40566232001
2023-03-21,18:56:25.000,80,11123761,-795,0,1679424984,12906.534472079999,208.4307197099988,54452.433610800006
2023-03-21,18:56:26.000,80,11123698,-795,0,1679424985,12906.507526839989,208.40957232000073,54452.265919920006
2023-03-21,18:56:27.000,80,11123731,-795,0,1679424986,12906.581626249994,208.35317927999859,54452.328804
2023-03-21,18:56:28.000,80,11123713,-795,0,1679424987,12906.68940720999,208.34613014999923,54452.363739600005
2023-03-21,18:56:29.000,80,11123782,-795,0,1679424988,12906.70961613999,208.28268797999772,54452.363739600005
2023-03-21,18:56:30.000,80,11123704,-795,0,1679424989,12906.68940720999,208.32498276000115,54452.23797144001
2023-03-21,18:56:31.000,80,11123777,-795,0,1679424990,12906.682670899994,208.36022840999794,54452.25194568
2023-03-21,18:56:32.000,80,11123720,-795,0,1679424991,12906.75677031,208.34613014999923,54452.41963656
2023-03-21,18:56:33.000,80,11123757,-795,0,1679424992,12906.783715549995,208.31088450000243,54452.38470096001
2023-03-21,18:56:34.000,80,11123717,-795,0,1679424993,12906.803924479995,208.40957232000073,54452.293868400004
2023-03-21,18:56:35.000,80,11123712,-795,0,1679424994,12906.864551269995,208.3813758000033,54452.21701008001
2023-03-21,18:56:36.000,80,11123760,-795,0,1679424995,12906.884760199995,208.39547406000202,54452.154126
2023-03-21,18:56:37.000,80,11123734,-795,0,1679424996,12906.99254115999,208.33908101999987,54452.37771384
2023-03-21,18:56:38.000,80,11123738,-795,0,1679424997,12907.05990426,208.36727754000458,54452.41963656
2023-03-21,18:56:39.000,80,11123752,-795,0,1679424998,12907.10032212,208.34613014999923,54452.3986752
2023-03-21,18:56:40.000,80,11123758,-795,0,1679424999,12907.174421529991,208.38842493000266,54452.44758504
2023-03-21,18:56:41.000,80,11123711,-795,0,1679425000,12907.174421529991,208.33908101999987,54452.30085552
2023-03-21,18:56:42.000,80,11123701,-795,0,1679425001,12907.275466179992,208.36727754000458,54452.38470096001
2023-03-21,18:56:43.000,80,11123748,-795,0,1679425002,12907.295675109992,208.4448179700048,54452.3986752
2023-03-21,18:56:44.000,80,11123701,-795,0,1679425003,12907.336092969992,208.48711275000096,54452.48950776
2023-03-21,18:56:45.000,80,11123770,-795,0,1679425004,12907.228312009996,208.5153092699984,54452.3986752
2023-03-21,18:56:46.000,80,11123707,-795,0,1679425005,12907.187894149996,208.53645666000375,54452.433610800006
2023-03-21,18:56:47.000,80,11123795,-795,0,1679425006,12907.235048319992,208.5153092699984,54452.55239184001
2023-03-21,18:56:48.000,80,11123729,-795,0,1679425007,12907.147476289996,208.5294075300044,54452.51745624
2023-03-21,18:56:49.000,80,11123689,-795,0,1679425008,12907.107058429996,208.47301449000224,54452.49649488
2023-03-21,18:56:50.000,80,11123725,-795,0,1679425009,12907.046431639996,208.43776883999817,54452.44758504
2023-03-21,18:56:51.000,80,11123661,-795,0,1679425010,12906.965595919995,208.36727754000458,54452.314829760006
2023-03-21,18:56:52.000,80,11123757,-795,0,1679425011,12906.87128757999,208.31088450000243,54452.3986752
2023-03-21,18:56:53.000,80,11123766,-795,0,1679425012,12906.925178059995,208.30383537000307,54452.30784264001
2023-03-21,18:56:54.000,80,11123696,-795,0,1679425013,12907.01275008999,208.268589719999,54452.51046912
2023-03-21,18:56:55.000,80,11123767,-795,0,1679425014,12907.05990426,208.27563884999836,54452.5384176
2023-03-21,18:56:56.000,80,11123700,-795,0,1679425015,12907.093585809991,208.28268797999772,54452.68514712
2023-03-21,18:56:57.000,80,11123735,-795,0,1679425016,12907.187894149996,208.34613014999923,54452.51745624
2023-03-21,18:56:58.000,80,11123706,-795,0,1679425017,12907.302411420002,208.3320318900005,54452.35675248001
2023-03-21,18:56:59.000,80,11123759,-795,0,1679425018,12907.504500720002,208.42367057999945,54452.42662368001
2023-03-21,18:57:00.000,80,11123772,-795,0,1679425019,12907.571863819998,208.45186710000416,54452.44059792
2023-03-21,18:57:01.000,80,11123735,-795,0,1679425020,12907.713326329998,208.46596536000288,54452.40566232001
2023-03-21,18:57:02.000,80,11123730,-795,0,1679425021,12907.780689429994,208.42367057999945,54452.37072672
2023-03-21,18:57:03.000,80,11123709,-795,0,1679425022,12907.97604242,208.46596536000288,54452.52444336001
2023-03-21,18:57:04.000,80,11123712,-795,0,1679425023,12908.063614449995,208.43776883999817,54452.51745624
2023-03-21,18:57:05.000,80,11123801,-795,0,1679425024,12908.13097754999,208.36727754000458,54452.50348200001
2023-03-21,18:57:06.000,80,11123815,-795,0,1679425025,12908.083823379995,208.34613014999923,54452.412649440004
2023-03-21,18:57:07.000,80,11123710,-795,0,1679425026,12908.17139540999,208.21924581000349,54452.38470096001
2023-03-21,18:57:08.000,80,11123734,-795,0,1679425027,12908.184868029995,208.1840001599994,54452.47553352001
2023-03-21,18:57:09.000,80,11123711,-795,0,1679425028,12908.097296,208.0712140800024,54452.45457216001
2023-03-21,18:57:10.000,80,11123734,-795,0,1679425029,12908.104032309995,208.00072278000152,54452.49649488
2023-03-21,18:57:11.000,80,11123727,-795,0,1679425030,12908.043405519995,207.89498583000386,54452.433610800006
2023-03-21,18:57:12.000,80,11123721,-795,0,1679425031,12907.97604242,207.81744540000363,54452.47553352001
2023-03-21,18:57:13.000,80,11123649,-795,0,1679425032,12907.94909717999,207.824494530003,54452.47553352001
2023-03-21,18:57:14.000,80,11123739,-795,0,1679425033,12907.91541563,207.81039627000428,54452.482520640006
2023-03-21,18:57:15.000,80,11123737,-795,0,1679425034,12907.841316219994,207.79629800999828,54452.35675248001
2023-03-21,18:57:16.000,80,11123712,-795,0,1679425035,12907.821107289994,207.79629800999828,54452.314829760006
2023-03-21,18:57:17.000,80,11123800,-795,0,1679425036,12907.841316219994,207.824494530003,54452.27989416
2023-03-21,18:57:18.000,80,11123745,-795,0,1679425037,12907.93562456,207.8385927900017,54452.44758504
2023-03-21,18:57:19.000,80,11123791,-795,0,1679425038,12908.01646028,207.89498583000386,54452.48950776
2023-03-21,18:57:20.000,80,11123725,-795,0,1679425039,12908.083823379995,207.85269105000043,54452.531430480005
2023-03-21,18:57:21.000,80,11123685,-795,0,1679425040,12908.13771386,207.88088756999787,54452.3986752
2023-03-21,18:57:22.000,80,11123703,-795,0,1679425041,12908.144450169995,207.78924887999892,54452.328804
2023-03-21,18:57:23.000,80,11123770,-795,0,1679425042,12908.19834065,207.78219974999956,54452.51745624
2023-03-21,18:57:24.000,80,11123736,-795,0,1679425043,12908.21181326999,207.69761018999998,54452.580340320004
2023-03-21,18:57:25.000,80,11123763,-795,0,1679425044,12908.15118647999,207.63416801999847,54452.58732744
2023-03-21,18:57:26.000,80,11123693,-795,0,1679425045,12908.09055968999,207.55662758999824,54452.51745624
2023-03-21,18:57:27.000,80,11123775,-795,0,1679425046,12908.097296,207.52138194000145,54452.67117288001
2023-03-21,18:57:28.000,80,11123740,-795,0,1679425047,12907.834579909999,207.56367672000488,54452.34976536
2023-03-21,18:57:29.000,80,11123718,-795,0,1679425048,12907.854788839999,207.493185420004,54452.67816
2023-03-21,18:57:30.000,80,11123730,-795,0,1679425049,12907.639226919993,207.50023455000337,54452.3986752
2023-03-21,18:57:31.000,80,11123717,-795,0,1679425050,12907.652699539998,207.5143328100021,54452.51745624
2023-03-21,18:57:32.000,80,11123787,-795,0,1679425051,12907.585336439988,207.52138194000145,54452.68514712
2023-03-21,18:57:33.000,80,11123744,-795,0,1679425052,12907.558391199993,207.48613629000465,54452.68514712
2023-03-21,18:57:34.000,80,11123749,-795,0,1679425053,12907.544918580003,207.55662758999824,54452.63623728
2023-03-21,18:57:35.000,80,11123739,-795,0,1679425054,12907.639226919993,207.5143328100021,54452.67117288001
2023-03-21,18:57:36.000,80,11123748,-795,0,1679425055,12907.659435849993,207.47203802999866,54452.62226304001
2023-03-21,18:57:37.000,80,11123718,-795,0,1679425056,12907.800898359994,207.45793976999994,54452.66418576
2023-03-21,18:57:38.000,80,11123755,-795,0,1679425057,12907.91541563,207.4297432500025,54452.629250160004
2023-03-21,18:57:39.000,80,11123760,-795,0,1679425058,12908.01646028,207.34515369000292,54452.62226304001
2023-03-21,18:57:40.000,80,11123767,-795,0,1679425059,12908.13771386,207.3028589099995,54452.63623728
2023-03-21,18:57:41.000,80,11123733,-795,0,1679425060,12908.245494819996,207.23941673999798,54452.5384176
2023-03-21,18:57:42.000,80,11123736,-795,0,1679425061,12908.346539469996,207.19007283000246,54452.49649488
2023-03-21,18:57:43.000,80,11123681,-795,0,1679425062,12908.494738289992,207.1195815300016,54452.601301680006
2023-03-21,18:57:44.000,80,11123758,-795,0,1679425063,12908.582310320002,207.00679545000457,54452.62226304001
2023-03-21,18:57:45.000,80,11123751,-795,0,1679425064,12908.589046629997,206.89400937000028,54452.6082888
2023-03-21,18:57:46.000,80,11123771,-795,0,1679425065,12908.461056740001,206.81646894000005,54452.51046912
2023-03-21,18:57:47.000,80,11123713,-795,0,1679425066,12908.508210909997,206.64728982000088,54452.56636608
2023-03-21,18:57:48.000,80,11123746,-795,0,1679425067,12908.447584119996,206.58384764999937,54452.580340320004
2023-03-21,18:57:49.000,80,11123741,-795,0,1679425068,12908.2993853,206.4428650500049,54452.6082888
2023-03-21,18:57:50.000,80,11123741,-795,0,1679425069,12908.15118647999,206.27368592999846,54452.48950776
2023-03-21,18:57:51.000,80,11123748,-795,0,1679425070,12908.05014182999,206.1679489800008,54452.48950776
2023-03-21,18:57:52.000,80,11123678,-795,0,1679425071,12908.02993289999,206.09745767999993,54452.531430480005
2023-03-21,18:57:53.000,80,11123722,-795,0,1679425072,12907.91541563,205.99876986000163,54452.55937896
2023-03-21,18:57:54.000,80,11123741,-715,0,1679425073,12907.922151939994,206.0199172499997,54452.45457216001
2023-03-21,18:57:55.000,80,11123779,-795,0,1679425074,12907.90867931999,205.91418030000204,54452.293868400004
2023-03-21,18:57:56.000,80,11123738,-795,0,1679425075,12907.98951503999,205.85073813000054,54452.25893280001
2023-03-21,18:57:57.000,80,11123723,-795,0,1679425076,12908.03666921,205.81549248000374,54452.55937896
2023-03-21,18:57:58.000,80,11123733,-795,0,1679425077,12908.05687814,205.89303291000397,54452.650211520006
2023-03-21,18:57:59.000,80,11123754,-715,0,1679425078,12908.144450169995,205.87893464999797,54452.50348200001
2023-03-21,18:58:00.000,80,11123759,-795,0,1679425079,12908.164659099995,205.92827856000076,54452.67117288001
2023-03-21,18:58:01.000,80,11123770,-795,0,1679425080,12908.11076861999,205.9846716000029,54452.51046912
2023-03-21,18:58:02.000,80,11123772,-795,0,1679425081,12908.09055968999,206.09040855000057,54452.58732744
2023-03-21,18:58:03.000,80,11123722,-795,0,1679425082,12908.097296,206.12565420000465,54452.58732744
2023-03-21,18:58:04.000,80,11123786,-795,0,1679425083,12908.043405519995,206.09040855000057,54452.699121360005
2023-03-21,18:58:05.000,80,11123743,-795,0,1679425084,12907.942360869994,206.11155593999865,54452.73405696
2023-03-21,18:58:06.000,80,11123756,-795,0,1679425085,12907.821107289994,206.09745767999993,54452.59431456001
2023-03-21,18:58:07.000,80,11123743,-795,0,1679425086,12907.773953119999,205.9705733400042,54452.59431456001
2023-03-21,18:58:08.000,80,11123732,-795,0,1679425087,12907.733535259998,205.87893464999797,54452.72706984
2023-03-21,18:58:09.000,80,11123722,-795,0,1679425088,12907.632490609998,205.63221509999858,54452.61527592
2023-03-21,18:58:10.000,80,11123791,-795,0,1679425089,12907.464082860002,205.547625539999,54452.66418576
2023-03-21,18:58:11.000,80,11123725,-795,0,1679425090,12907.363038210002,205.44188859000133,54452.531430480005
2023-03-21,18:58:12.000,80,11123748,-795,0,1679425091,12907.309147729997,205.4277903300026,54452.57335320001
2023-03-21,18:58:13.000,80,11123726,-795,0,1679425092,12907.235048319992,205.37139729000046,54452.5384176
2023-03-21,18:58:14.000,80,11123772,-795,0,1679425093,12907.295675109992,205.3291025100043,54452.64322440001
2023-03-21,18:58:15.000,80,11123750,-795,0,1679425094,12907.369774519997,205.35729903000174,54452.69213424001
2023-03-21,18:58:16.000,80,11123788,-795,0,1679425095,12907.342829280002,205.40664294000453,54452.54540472
2023-03-21,18:58:17.000,80,11123709,-795,0,1679425096,12907.464082860002,205.37844641999982,54452.67117288001
2023-03-21,18:58:18.000,80,11123760,-795,0,1679425097,12907.565127510003,205.3995938099979,54452.67117288001
2023-03-21,18:58:19.000,80,11123703,-795,0,1679425098,12907.558391199993,205.35024990000238,54452.55239184001
2023-03-21,18:58:20.000,80,11123751,-795,0,1679425099,12907.625754299988,205.27975860000151,54452.6082888
2023-03-21,18:58:21.000,80,11123747,-795,0,1679425100,12907.578600129993,205.17402165000385,54452.48950776
2023-03-21,18:58:22.000,80,11123777,-795,0,1679425101,12907.531445959998,205.0541864400002,54452.49649488
2023-03-21,18:58:23.000,80,11123715,-795,0,1679425102,12907.410192379997,204.88500732000102,54452.38470096001
2023-03-21,18:58:24.000,80,11123747,-795,0,1679425103,12907.282202490002,204.80041776000144,54452.49649488
2023-03-21,18:58:25.000,80,11123775,-795,0,1679425104,12907.181157840001,204.76517211000464,54452.56636608
2023-03-21,18:58:26.000,80,11123797,-795,0,1679425105,12907.05990426,204.65238603000034,54452.55937896
2023-03-21,18:58:27.000,80,11123774,-795,0,1679425106,12906.87802389,204.65238603000034,54452.412649440004
2023-03-21,18:58:28.000,80,11123710,-795,0,1679425107,12906.79718817,204.63828777000163,54452.34277824
2023-03-21,18:58:29.000,80,11123737,-795,0,1679425108,12906.70961613999,204.64533690000098,54452.433610800006
2023-03-21,18:58:30.000,80,11123771,-795,0,1679425109,12906.60857148999,204.68763168000442,54452.34277824
2023-03-21,18:58:31.000,80,11123751,-795,0,1679425110,12906.615307799999,204.73697558999993,54452.34976536
2023-03-21,18:58:32.000,80,11123737,-795,0,1679425111,12906.615307799999,204.772221240004,54452.44758504
2023-03-21,18:58:33.000,80,11123728,-795,0,1679425112,12906.595098869999,204.82156514999951,54452.34277824
2023-03-21,18:58:34.000,80,11123718,-795,0,1679425113,12906.534472079999,204.86385993000295,54452.25893280001
2023-03-21,18:58:35.000,80,11123789,-795,0,1679425114,12906.460372669993,204.94844949000253,54452.16810024001
2023-03-21,18:58:36.000,80,11123725,-795,0,1679425115,12906.500790529994,204.96254775000125,54452.18207448
2023-03-21,18:58:37.000,80,11123739,-795,0,1679425116,12906.487317909989,204.94140036000317,54452.17508736
2023-03-21,18:58:38.000,80,11123772,-795,0,1679425117,12906.487317909989,204.92730210000445,54452.2239972
2023-03-21,18:58:39.000,80,11123741,-795,0,1679425118,12906.480581599993,204.94844949000253,54452.20303584
2023-03-21,18:58:40.000,80,11123743,-795,0,1679425119,12906.494054219998,204.91320383999846,54452.21701008001
2023-03-21,18:58:41.000,80,11123682,-795,0,1679425120,12906.514263149998,204.89910557999974,54452.06329344
2023-03-21,18:58:42.000,80,11123666,-795,0,1679425121,12906.500790529994,204.86385993000295,54451.979448000006
2023-03-21,18:58:43.000,80,11123734,-795,0,1679425122,12906.514263149998,204.86385993000295,54452.04931920001
2023-03-21,18:58:44.000,80,11123802,-795,0,1679425123,12906.507526839989,204.89205645000038,54451.96547376
2023-03-21,18:58:45.000,80,11123804,-795,0,1679425124,12906.393009569998,204.9061547099991,54451.90258968001
2023-03-21,18:58:46.000,80,11123741,-795,0,1679425125,12906.399745879993,204.9343512300038,54452.07028056001
2023-03-21,18:58:47.000,80,11123729,-795,0,1679425126,12906.345855400003,204.94844949000253,54452.154126
2023-03-21,18:58:48.000,80,11123799,-795,0,1679425127,12906.211129199997,205.00484253000468,54452.20303584
2023-03-21,18:58:49.000,80,11123752,-795,0,1679425128,12906.069666689997,205.04008818000148,54452.02137072001
2023-03-21,18:58:50.000,80,11123740,-795,0,1679425129,12906.015776209992,205.07533382999827,54452.16810024001
2023-03-21,18:58:51.000,80,11123750,-795,0,1679425130,12905.941676800001,205.10353035000298,54452.098229040006
2023-03-21,18:58:52.000,80,11123809,-795,0,1679425131,12905.887786319996,205.06123556999955,54451.92355104001
2023-03-21,18:58:53.000,80,11123764,-795,0,1679425132,12905.961885730001,205.14582512999914,54451.96547376
2023-03-21,18:58:54.000,80,11123779,-795,0,1679425133,12906.062930380001,205.15992338999786,54452.02137072001
2023-03-21,18:58:55.000,80,11123794,-795,0,1679425134,12906.163975030002,205.15992338999786,54452.126177520004
2023-03-21,18:58:56.000,80,11123783,-795,0,1679425135,12906.238074439992,205.09648122000362,54451.97246088001
2023-03-21,18:58:57.000,80,11123760,-795,0,1679425136,12906.433427429998,205.06123556999955,54451.958486640004
2023-03-21,18:58:58.000,80,11123773,-795,0,1679425137,12906.507526839989,204.99779339999805,54451.97246088001
2023-03-21,18:58:59.000,80,11123756,-795,0,1679425138,12906.69614352,204.96254775000125,54452.06329344
2023-03-21,18:59:00.000,80,11123742,-795,0,1679425139,12906.85781496,204.9061547099991,54451.98643512
2023-03-21,18:59:01.000,80,11123731,-795,0,1679425140,12906.844342339995,204.79336863000208,54451.85367984001
2023-03-21,18:59:02.000,80,11123759,-795,0,1679425141,12906.83086971999,204.68058254999778,54451.84669272
2023-03-21,18:59:03.000,80,11123723,-795,0,1679425142,12906.783715549995,204.6241895100029,54451.93752528
2023-03-21,18:59:04.000,80,11123768,-795,0,1679425143,12906.75003399999,204.55369821000204,54451.95149952001
2023-03-21,18:59:05.000,80,11123692,-795,0,1679425144,12906.527735769989,204.5114034299986,54451.91656392
2023-03-21,18:59:06.000,80,11123723,-795,0,1679425145,12906.386273259988,204.46910865000245,54451.74887304
2023-03-21,18:59:07.000,80,11123748,-795,0,1679425146,12906.157238719992,204.35632256999816,54451.6999632
2023-03-21,18:59:08.000,80,11123771,-795,0,1679425147,12905.995567279992,204.32812605000072,54451.70695032
2023-03-21,18:59:09.000,80,11123755,-795,0,1679425148,12905.921467870001,204.32812605000072,54451.79778288
2023-03-21,18:59:10.000,80,11123780,-795,0,1679425149,12905.80021429,204.35632256999816,54451.6999632
2023-03-21,18:59:11.000,80,11123765,-795,0,1679425150,12905.71937857,204.37042083000415,54451.72791168
2023-03-21,18:59:12.000,80,11123792,-795,0,1679425151,12905.69243332999,204.4620595200031,54451.74887304
2023-03-21,18:59:13.000,80,11123740,-795,0,1679425152,12905.65875178,204.58894385999884,54451.68598896001
2023-03-21,18:59:14.000,80,11123759,-795,0,1679425153,12905.685697019995,204.71582820000185,54451.58118216
2023-03-21,18:59:15.000,80,11123737,-795,0,1679425154,12905.705905949995,204.81451602000016,54451.46938824001
2023-03-21,18:59:16.000,80,11123748,-795,0,1679425155,12905.786741669996,204.9554986200019,54451.39951704001
2023-03-21,18:59:17.000,80,11123793,-795,0,1679425156,12905.941676800001,205.0823829600049,54451.455414000004
2023-03-21,18:59:18.000,80,11123697,-795,0,1679425157,12906.076402999992,205.21631643,54451.427465520006
2023-03-21,18:59:19.000,80,11123753,-795,0,1679425158,12906.285228610002,205.27270947000216,54451.56720792001
2023-03-21,18:59:20.000,80,11123751,-795,0,1679425159,12906.446900049988,205.34320077000302,54451.56720792001
2023-03-21,18:59:21.000,80,11123692,-795,0,1679425160,12906.568153629989,205.35024990000238,54451.4903496
2023-03-21,18:59:22.000,80,11123727,-795,0,1679425161,12906.75003399999,205.33615164000366,54451.50432384
2023-03-21,18:59:23.000,80,11123727,-795,0,1679425162,12906.925178059995,205.25156208000408,54451.525285200005
2023-03-21,18:59:24.000,80,11123699,-795,0,1679425163,12907.026222709996,205.25156208000408,54451.51131096
2023-03-21,18:59:25.000,80,11123765,-795,0,1679425164,12907.127267359996,205.1669725200045,54451.46240112
2023-03-21,18:59:26.000,80,11123798,-795,0,1679425165,12907.336092969992,205.01189166000404,54451.58816928001
2023-03-21,18:59:27.000,80,11123763,-795,0,1679425166,12907.517973339993,204.84271254000487,54451.81874424
2023-03-21,18:59:28.000,80,11123794,-795,0,1679425167,12907.585336439988,204.71582820000185,54451.7698344
2023-03-21,18:59:29.000,80,11123738,-795,0,1679425168,12907.565127510003,204.4973051699999,54451.77682152
2023-03-21,18:59:30.000,80,11123733,-795,0,1679425169,12907.598809059993,204.35632256999816,54451.790795760004
2023-03-21,18:59:31.000,80,11123786,-795,0,1679425170,12907.538182269993,204.19419257999834,54451.630092
2023-03-21,18:59:32.000,80,11123713,-795,0,1679425171,12907.585336439988,204.1307504100041,54451.67201472
2023-03-21,18:59:33.000,80,11123748,-795,0,1679425172,12907.645963229988,203.98976781000238,54451.790795760004
2023-03-21,18:59:34.000,80,11123736,-795,0,1679425173,12907.753744189999,203.94747302999895,54451.72791168
2023-03-21,18:59:35.000,80,11123752,-795,0,1679425174,12907.773953119999,203.82763782000256,54451.6999632
2023-03-21,18:59:36.000,80,11123755,-795,0,1679425175,12907.82784359999,203.77829390999977,54451.70695032
2023-03-21,18:59:37.000,80,11123718,-795,0,1679425176,12907.901943009994,203.66550783000275,54451.80477000001
2023-03-21,18:59:38.000,80,11123715,-795,0,1679425177,12907.942360869994,203.6091147900006,54451.72791168
2023-03-21,18:59:39.000,80,11123701,-795,0,1679425178,12908.043405519995,203.5456726199991,54451.85367984001
2023-03-21,18:59:40.000,80,11123779,-795,0,1679425179,12908.083823379995,203.5597708799978,54451.84669272
2023-03-21,18:59:41.000,80,11123745,-795,0,1679425180,12908.09055968999,203.5104269700023,54451.73489880001
2023-03-21,18:59:42.000,80,11123796,-795,0,1679425181,12908.02993289999,203.5456726199991,54451.762847280006
2023-03-21,18:59:43.000,80,11123725,-795,0,1679425182,12908.083823379995,203.5597708799978,54451.99342224
2023-03-21,18:59:44.000,80,11123746,-755,0,1679425183,12908.02993289999,203.65140957000403,54452.02137072001
2023-03-21,18:59:45.000,80,11123730,-795,0,1679425184,12907.982778729995,203.68665522000083,54451.9445124
2023-03-21,18:59:46.000,80,11123789,-795,0,1679425185,12907.82784359999,203.78534303999913,54451.73489880001
2023-03-21,18:59:47.000,80,11123745,-795,0,1679425186,12907.834579909999,203.86288346999936,54451.86765408
2023-03-21,18:59:48.000,80,11123737,-795,0,1679425187,12907.881734079994,203.8840308600047,54451.89560256
2023-03-21,18:59:49.000,80,11123793,-795,0,1679425188,12907.98951503999,203.89107999000407,54451.8746412
2023-03-21,18:59:50.000,80,11123735,-795,0,1679425189,12908.063614449995,203.86993259999872,54451.85367984001
2023-03-21,18:59:51.000,80,11123717,-795,0,1679425190,12908.225285889996,203.89812912000343,54451.930538160006
2023-03-21,18:59:52.000,80,11123720,-795,0,1679425191,12908.454320429992,203.96157128999766,54451.958486640004
2023-03-21,18:59:53.000,80,11123727,-795,0,1679425192,12908.575574009992,203.9404238999996,54451.8746412
2023-03-21,18:59:54.000,80,11123754,-795,0,1679425193,12908.683354970002,203.9686204200043,54451.89560256
2023-03-21,18:59:55.000,80,11123779,-795,0,1679425194,12908.797872239993,203.86288346999936,54451.741885920004
2023-03-21,18:59:56.000,80,11123718,-795,0,1679425195,12908.845026409988,203.75009739000234,54451.90258968001
2023-03-21,18:59:57.000,80,11123735,-795,0,1679425196,12908.979752609994,203.64436044000468,54451.88861544
2023-03-21,18:59:58.000,80,11123746,-795,0,1679425197,12909.161632979994,203.53862348999974,54451.88162832001
2023-03-21,18:59:59.000,80,11123719,-795,0,1679425198,12909.12795142999,203.48223045000486,54451.95149952001
2023-03-21,19:00:00.000,80,11123746,-795,0,1679425199,12909.06732463999,203.411739150004,54452.16111312
2023-03-21,19:00:01.000,80,11123782,-795,0,1679425200,12908.952807369998,203.3271495900044,54452.03534496
2023-03-21,19:00:02.000,80,11123732,-795,0,1679425201,12908.878707959993,203.22141263999947,54452.154126
2023-03-21,19:00:03.000,80,11123698,-795,0,1679425202,12908.784399620003,203.24960916000418,54452.10521616
2023-03-21,19:00:04.000,80,11123731,-795,0,1679425203,12908.737245449993,203.14387220999924,54452.23797144001
2023-03-21,19:00:05.000,80,11123759,-795,0,1679425204,12908.750718069998,203.10862656000245,54452.16810024001
2023-03-21,19:00:06.000,80,11123746,-795,0,1679425205,12908.764190690003,203.07338090999838,54452.16810024001
2023-03-21,19:00:07.000,80,11123737,-795,0,1679425206,12908.878707959993,203.1015774300031,54452.28688128001
2023-03-21,19:00:08.000,80,11123751,-795,0,1679425207,12908.939334749994,203.07338090999838,54452.412649440004
2023-03-21,19:00:09.000,80,11123745,-795,0,1679425208,12908.999961539994,202.9887913499988,54452.37072672
2023-03-21,19:00:10.000,80,11123765,-795,0,1679425209,12908.993225229999,202.9887913499988,54452.37072672
2023-03-21,19:00:11.000,80,11123744,-795,0,1679425210,12908.979752609994,203.0028896100048,54452.328804
2023-03-21,19:00:12.000,80,11123739,-795,0,1679425211,12908.912389509998,202.953545700002,54452.35675248001
2023-03-21,19:00:13.000,80,11123715,-795,0,1679425212,12908.878707959993,202.88305440000113,54452.44758504
2023-03-21,19:00:14.000,80,11123745,-795,0,1679425213,12908.878707959993,202.82666135999898,54452.5384176
2023-03-21,19:00:15.000,80,11123734,-795,0,1679425214,12908.811344859998,202.77731745000347,54452.48950776
2023-03-21,19:00:16.000,80,11123740,-795,0,1679425215,12908.777663309993,202.69272789000388,54452.51046912
2023-03-21,19:00:17.000,80,11123674,-795,0,1679425216,12908.804608549988,202.62928572000237,54452.54540472
2023-03-21,19:00:18.000,80,11123761,-795,0,1679425217,12908.838290099993,202.5446961600028,54452.629250160004
2023-03-21,19:00:19.000,80,11123750,-795,0,1679425218,12908.932598439998,202.48830312000064,54452.67117288001
2023-03-21,19:00:20.000,80,11123787,-795,0,1679425219,12908.999961539994,202.46715573000256,54452.69213424001
2023-03-21,19:00:21.000,80,11123769,-795,0,1679425220,12909.074060949999,202.45305747000384,54452.55239184001
2023-03-21,19:00:22.000,80,11123821,-795,0,1679425221,12909.262677629995,202.3614187800049,54452.68514712
2023-03-21,19:00:23.000,80,11123812,-795,0,1679425222,12909.424349069996,202.30502574000275,54452.748031200004
2023-03-21,19:00:24.000,80,11123761,-795,0,1679425223,12909.53886634,202.27682921999804,54452.81091528001
2023-03-21,19:00:25.000,80,11123776,-795,0,1679425224,12909.626438369996,202.20633792000444,54452.817902400006
2023-03-21,19:00:26.000,80,11123722,-795,0,1679425225,12909.687065159997,202.0865027100008,54452.50348200001
2023-03-21,19:00:27.000,80,11123796,-795,0,1679425226,12909.740955640002,202.1006009699995,54452.66418576
2023-03-21,19:00:28.000,80,11123736,-795,0,1679425227,12909.842000290002,202.05830619000335,54452.78995392001
2023-03-21,19:00:39.000,80,11123743,-795,0,1679425238,12909.25594132,203.30600219999906,54452.964631920004
2023-03-21,19:00:40.000,80,11123726,-795,0,1679425239,12909.25594132,203.38354262999928,54453.02052888
2023-03-21,19:00:41.000,80,11123664,-795,0,1679425240,12909.24920500999,203.46813218999887,54452.915722080004
2023-03-21,19:00:42.000,80,11123753,-795,0,1679425241,12909.41087644999,203.45403393000015,54452.964631920004
2023-03-21,19:00:43.000,80,11123657,-795,0,1679425242,12909.49844848,203.45403393000015,54452.97860616001
2023-03-21,19:00:44.000,80,11123771,-795,0,1679425243,12909.646647299996,203.38354262999928,54453.09738720001
2023-03-21,19:00:45.000,80,11123735,-795,0,1679425244,12909.680328850001,203.2637074200029,54453.132322800004
2023-03-21,19:00:46.000,80,11123759,-795,0,1679425245,12909.707274089997,203.12272482000117,54453.06943872
2023-03-21,19:00:47.000,80,11123787,-795,0,1679425246,12909.687065159997,202.91830004999792,54453.13930992
2023-03-21,19:00:48.000,80,11123775,-795,0,1679425247,12909.727483019997,202.71387528000196,54453.34892352
2023-03-21,19:00:49.000,80,11123688,-795,0,1679425248,12909.700537780001,202.5587944200015,54453.34193640001
2023-03-21,19:00:50.000,80,11123768,-795,0,1679425249,12909.552338959991,202.3473205199989,54453.2371296
2023-03-21,19:00:51.000,80,11123736,-795,0,1679425250,12909.47150323999,202.10765009999886,54453.13930992
2023-03-21,19:00:52.000,80,11123752,-795,0,1679425251,12909.45803062,201.95961836999777,54453.09040008
2023-03-21,19:00:53.000,80,11123738,-795,0,1679425252,12909.511921099991,201.8397831600014,54453.23014248
2023-03-21,19:00:54.000,80,11123764,-795,0,1679425253,12909.552338959991,201.74814447000244,54453.34193640001
2023-03-21,19:00:55.000,80,11123757,-795,0,1679425254,12909.700537780001,201.705849689999,54453.300013680004
2023-03-21,19:00:56.000,80,11123767,-795,0,1679425255,12909.707274089997,201.76224273000116,54453.26507808001
2023-03-21,19:00:57.000,80,11123739,-795,0,1679425256,12909.774637189992,201.76929186000052,54453.20918112
2023-03-21,19:00:58.000,80,11123721,-795,0,1679425257,12909.815055049992,201.87502880999818,54453.05546448001
2023-03-21,19:00:59.000,80,11123778,-795,0,1679425258,12909.895890769993,201.92437272000097,54453.26507808001
2023-03-21,19:01:00.000,80,11123751,-795,0,1679425259,12909.976726489993,202.01601140999992,54453.1672584
2023-03-21,19:01:01.000,80,11123779,-795,0,1679425260,12910.077771139993,202.05830619000335,54453.2371296
2023-03-21,19:01:02.000,80,11123775,-795,0,1679425261,12910.199024719994,202.0865027100008,54453.104374320006
2023-03-21,19:01:03.000,80,11123791,-795,0,1679425262,12910.30680567999,202.03010966999864,54453.2371296
2023-03-21,19:01:04.000,80,11123745,-795,0,1679425263,12910.360696159994,202.07240445000207,54453.439756080006
2023-03-21,19:01:05.000,80,11123747,-795,0,1679425264,12910.4550045,202.01601140999992,54453.43276896001
2023-03-21,19:01:06.000,80,11123762,-795,0,1679425265,12910.48868604999,201.98781489000248,54453.300013680004
2023-03-21,19:01:07.000,80,11123744,-795,0,1679425266,12910.50889497999,201.97371663000376,54453.19520688001
2023-03-21,19:01:08.000,80,11123771,-795,0,1679425267,12910.542576529995,201.9666675000044,54453.06943872
2023-03-21,19:01:09.000,80,11123755,-795,0,1679425268,12910.684039039996,202.0019131500012,54453.23014248
2023-03-21,19:01:10.000,80,11123744,-795,0,1679425269,12910.71772059,202.00896228000056,54453.2371296
2023-03-21,19:01:11.000,80,11123740,-795,0,1679425270,12910.798556310001,201.98076576000312,54453.16027128
2023-03-21,19:01:12.000,80,11123773,-795,0,1679425271,12910.993909299992,202.037158799998,54453.35591064
2023-03-21,19:01:13.000,80,11123721,-795,0,1679425272,12911.061272400002,202.00896228000056,54453.36289776001
2023-03-21,19:01:14.000,80,11123784,-795,0,1679425273,12911.027590849997,201.98781489000248,54453.25809096
2023-03-21,19:01:15.000,80,11123747,-795,0,1679425274,12911.041063470002,201.94552010999905,54453.251103840004
2023-03-21,19:01:16.000,80,11123790,-795,0,1679425275,12910.966964059997,201.9666675000044,54453.1672584
2023-03-21,19:01:17.000,80,11123741,-795,0,1679425276,12910.926546199997,201.89617620000354,54453.153284160006
2023-03-21,19:01:18.000,80,11123746,-795,0,1679425277,12910.913073579992,201.88912707000418,54453.24411672001
2023-03-21,19:01:19.000,80,11123709,-795,0,1679425278,12910.960227750002,201.84683229000075,54453.22315536001
2023-03-21,19:01:20.000,80,11123759,-795,0,1679425279,12910.812028929991,201.76929186000052,54452.985593280006
2023-03-21,19:01:21.000,80,11123737,-795,0,1679425280,12910.798556310001,201.66355491000286,54453.17424552001
2023-03-21,19:01:22.000,80,11123742,-795,0,1679425281,12910.75813845,201.66355491000286,54453.36289776001
2023-03-21,19:01:23.000,80,11123695,-795,0,1679425282,12910.643621179996,201.55781795999792,54453.272065200006
2023-03-21,19:01:24.000,80,11123723,-795,0,1679425283,12910.48868604999,201.48732666000433,54453.34892352
2023-03-21,19:01:25.000,80,11123744,-755,0,1679425284,12910.36743246999,201.46617926999897,54453.34193640001
2023-03-21,19:01:26.000,80,11123737,-795,0,1679425285,12910.178815789994,201.43798275000154,54453.300013680004
2023-03-21,19:01:27.000,80,11123730,-795,0,1679425286,12910.030616969998,201.33929493000323,54453.29302656001
2023-03-21,19:01:28.000,80,11123805,-795,0,1679425287,12910.111452689998,201.32519667000452,54453.49565304
2023-03-21,19:01:29.000,80,11123767,-795,0,1679425288,12910.023880659988,201.31814753999788,54453.439756080006
2023-03-21,19:01:30.000,80,11123704,-795,0,1679425289,12910.057562209993,201.3815897099994,54453.33494928
2023-03-21,19:01:31.000,80,11123799,-795,0,1679425290,12910.044089589988,201.40273710000474,54453.272065200006
2023-03-21,19:01:32.000,80,11123758,-795,0,1679425291,12910.145134239989,201.48732666000433,54453.28603944
2023-03-21,19:01:33.000,80,11123784,-795,0,1679425292,12910.36743246999,201.63535838999815,54453.36289776001
2023-03-21,19:01:34.000,80,11123721,-795,0,1679425293,12910.46847711999,201.73404621000373,54453.46071744001
2023-03-21,19:01:35.000,80,11123731,-795,0,1679425294,12910.59646701,201.76224273000116,54453.45373032
2023-03-21,19:01:36.000,80,11123700,-795,0,1679425295,12910.764874759996,201.86797967999883,54453.439756080006
2023-03-21,19:01:37.000,80,11123737,-795,0,1679425296,12910.913073579992,201.87502880999818,54453.43276896001
2023-03-21,19:01:38.000,80,11123754,-795,0,1679425297,12911.020854540002,201.8538814200001,54453.50264016
2023-03-21,19:01:39.000,80,11123741,-795,0,1679425298,12911.088217639997,201.78339011999924,54453.418794720004
2023-03-21,19:01:40.000,80,11123713,-795,0,1679425299,12911.216207529993,201.68470230000094,54453.52360152
2023-03-21,19:01:41.000,80,11123742,-795,0,1679425300,12911.222943839988,201.5719162200039,54453.4467432
2023-03-21,19:01:42.000,80,11123754,-795,0,1679425301,12911.256625389993,201.43093362000218,54453.48167880001
2023-03-21,19:01:43.000,80,11123794,-795,0,1679425302,12911.350933729998,201.26880363000237,54453.607446960006
2023-03-21,19:01:44.000,80,11123791,-795,0,1679425303,12911.398087899994,201.09257538000384,54453.6214212
2023-03-21,19:01:45.000,80,11123725,-795,0,1679425304,12911.499132549994,200.99388755999826,54453.57949848001
2023-03-21,19:01:46.000,80,11123739,-795,0,1679425305,12911.559759339994,200.97274017000018,54453.57949848001
2023-03-21,19:01:47.000,80,11123755,-795,0,1679425306,12911.48565992999,201.02913321000233,54453.418794720004
2023-03-21,19:01:48.000,80,11123684,-795,0,1679425307,12911.344197419989,201.2335579799983,54453.34193640001
2023-03-21,19:01:49.000,80,11123719,-795,0,1679425308,12911.142108120002,201.35339319000195,54453.46071744001
2023-03-21,19:01:50.000,80,11123744,-795,0,1679425309,12910.852446789992,201.43798275000154,54453.320975040006
2023-03-21,19:01:51.000,80,11123727,-795,0,1679425310,12910.643621179996,201.4943757900037,54453.47469168
2023-03-21,19:01:52.000,80,11123766,-795,0,1679425311,12910.421322949995,201.55076882999856,54453.54456288
2023-03-21,19:01:53.000,80,11123769,-795,0,1679425312,12910.239442579994,201.58601448000263,54453.4467432
2023-03-21,19:01:54.000,80,11123766,-795,0,1679425313,12910.050825899998,201.6071618700007,54453.4467432
2023-03-21,19:01:55.000,80,11123735,-795,0,1679425314,12909.909363389997,201.63535838999815,54453.33494928
2023-03-21,19:01:56.000,80,11123741,-795,0,1679425315,12909.855472909992,201.67765317000158,54453.31398792001
2023-03-21,19:01:57.000,80,11123744,-795,0,1679425316,12909.922836010002,201.6917514300003,54453.39783336
2023-03-21,19:01:58.000,80,11123701,-795,0,1679425317,12909.956517559993,201.76929186000052,54453.320975040006
2023-03-21,19:01:59.000,80,11123792,-795,0,1679425318,12910.118188999993,201.7551936000018,54453.4467432
2023-03-21,19:02:00.000,80,11123779,-795,0,1679425319,12910.232706269999,201.74109534000308,54453.39783336
2023-03-21,19:02:01.000,80,11123771,-795,0,1679425320,12910.313541989999,201.8186357700033,54453.132322800004
2023-03-21,19:02:02.000,80,11123814,-795,0,1679425321,12910.38764139999,201.87502880999818,54453.22315536001
2023-03-21,19:02:03.000,80,11123767,-795,0,1679425322,12910.41458664,201.8538814200001,54453.14629704001
2023-03-21,19:02:04.000,80,11123761,-795,0,1679425323,12910.37416878,201.84683229000075,54452.97161904
2023-03-21,19:02:05.000,80,11123817,-795,0,1679425324,12910.481949739995,201.74814447000244,54453.034503120005
2023-03-21,19:02:06.000,80,11123704,-795,0,1679425325,12910.69751166,201.77634098999988,54452.95065768
2023-03-21,19:02:07.000,80,11123707,-795,0,1679425326,12910.899600960001,201.86797967999883,54452.95764480001
2023-03-21,19:02:08.000,80,11123756,-795,0,1679425327,12910.832237859991,201.97371663000376,54452.95764480001
2023-03-21,19:02:09.000,80,11123730,-795,0,1679425328,12910.724456899996,201.9666675000044,54453.05546448001
2023-03-21,19:02:10.000,80,11123780,-795,0,1679425329,12910.582994389995,201.83273403000203,54453.083412960004
2023-03-21,19:02:11.000,80,11123766,-795,0,1679425330,12910.53584022,201.69880055999965,54453.083412960004
2023-03-21,19:02:12.000,80,11123784,-795,0,1679425331,12910.57625808,201.55781795999792,54453.18821976
2023-03-21,19:02:13.000,80,11123798,-795,0,1679425332,12910.663830109996,201.4450318800009,54453.31398792001
2023-03-21,19:02:14.000,80,11123783,-795,0,1679425333,12910.731193209991,201.3815897099994,54453.369884880005
2023-03-21,19:02:15.000,80,11123755,-795,0,1679425334,12910.73792952,201.33224580000388,54453.40482048
2023-03-21,19:02:16.000,80,11123744,-795,0,1679425335,12910.724456899996,201.28290189000109,54453.376872
2023-03-21,19:02:17.000,80,11123704,-795,0,1679425336,12910.731193209991,201.2476562400043,54453.49565304
2023-03-21,19:02:18.000,80,11123765,-795,0,1679425337,12910.63688487,201.22650884999894,54453.32796216
2023-03-21,19:02:19.000,80,11123796,-795,0,1679425338,12910.60993962999,201.2335579799983,54453.48167880001
2023-03-21,19:02:20.000,80,11123736,-795,0,1679425339,12910.51563129,201.21241059000022,54453.38385912
2023-03-21,19:02:21.000,80,11123726,-795,0,1679425340,12910.401114019995,201.2335579799983,54453.40482048
2023-03-21,19:02:22.000,80,11123737,-795,0,1679425341,12910.36743246999,201.21945971999958,54453.45373032
2023-03-21,19:02:23.000,80,11123800,-795,0,1679425342,12910.380905089994,201.27585276000173,54453.52360152
2023-03-21,19:02:24.000,80,11123748,-795,0,1679425343,12910.380905089994,201.2970001499998,54453.50962728001
2023-03-21,19:02:25.000,80,11123779,-795,0,1679425344,12910.36743246999,201.38863883999875,54453.55853712001
2023-03-21,19:02:26.000,80,11123784,-795,0,1679425345,12910.421322949995,201.43093362000218,54453.50264016
2023-03-21,19:02:27.000,80,11123743,-795,0,1679425346,12910.53584022,201.42388449000282,54453.488665920006
2023-03-21,19:02:28.000,80,11123755,-795,0,1679425347,12910.50889497999,201.46617926999897,54453.31398792001
2023-03-21,19:02:29.000,80,11123794,-795,0,1679425348,12910.71772059,201.46617926999897,54453.5166144
2023-03-21,19:02:30.000,80,11123818,-795,0,1679425349,12910.879392030001,201.42388449000282,54453.59347272
2023-03-21,19:02:31.000,80,11123756,-795,0,1679425350,12910.980436680002,201.42388449000282,54453.72622800001
2023-03-21,19:02:32.000,80,11123759,-795,0,1679425351,12911.014118229992,201.43093362000218,54453.754176480004
2023-03-21,19:02:33.000,80,11123716,-795,0,1679425352,12911.041063470002,201.43798275000154,54453.7611636
2023-03-21,19:02:34.000,80,11123781,-795,0,1679425353,12910.919809890001,201.46617926999897,54453.67033104
2023-03-21,19:02:35.000,80,11123709,-795,0,1679425354,12910.798556310001,201.4802775299977,54453.61443408
2023-03-21,19:02:36.000,80,11123745,-795,0,1679425355,12910.751402139991,201.51552318000176,54453.705266640005
2023-03-21,19:02:37.000,80,11123741,-795,0,1679425356,12910.603203319995,201.52962144000048,54453.73321512
2023-03-21,19:02:38.000,80,11123733,-795,0,1679425357,12910.51563129,201.5084740500024,54453.66334392
2023-03-21,19:02:39.000,80,11123807,-795,0,1679425358,12910.421322949995,201.57896535000327,54453.67731816001
2023-03-21,19:02:40.000,80,11123755,-795,0,1679425359,12910.502158669995,201.57896535000327,54453.76815072001
2023-03-21,19:02:41.000,80,11123762,-795,0,1679425360,12910.4550045,201.5719162200039,54453.69827952001
2023-03-21,19:02:42.000,80,11123715,-795,0,1679425361,12910.48868604999,201.5719162200039,54453.52360152
2023-03-21,19:02:43.000,80,11123715,-795,0,1679425362,12910.60993962999,201.5437196999992,54453.71924088
2023-03-21,19:02:44.000,80,11123757,-795,0,1679425363,12910.684039039996,201.5084740500024,54453.586485600004
2023-03-21,19:02:45.000,80,11123756,-795,0,1679425364,12910.845710479996,201.4450318800009,54453.83802192
2023-03-21,19:02:46.000,80,11123767,-795,0,1679425365,12911.000645610002,201.3463440600026,54453.85199616
2023-03-21,19:02:47.000,80,11123757,-795,0,1679425366,12911.101690260002,201.25470537000365,54453.87994464
2023-03-21,19:02:48.000,80,11123768,-795,0,1679425367,12911.236416459993,201.20536146000086,54453.85898328
2023-03-21,19:02:49.000,80,11123743,-795,0,1679425368,12911.438505759994,201.04323147000105,54453.96379008001
2023-03-21,19:02:50.000,80,11123767,-795,0,1679425369,12911.519341479994,200.97274017000018,54453.88693176
2023-03-21,19:02:51.000,80,11123744,-795,0,1679425370,12911.50586885999,200.8388066999978,54453.85898328
2023-03-21,19:02:52.000,80,11123757,-795,0,1679425371,12911.492396239999,200.75421713999822,54453.872957520005
2023-03-21,19:02:53.000,80,11123759,-795,0,1679425372,12911.492396239999,200.63438193000184,54453.921867360004
2023-03-21,19:02:54.000,80,11123724,-795,0,1679425373,12911.384615279989,200.58503801999905,54453.97776432
2023-03-21,19:02:55.000,80,11123738,-795,0,1679425374,12911.283570629988,200.50044845999946,54453.775137840006
2023-03-21,19:02:56.000,80,11123755,-795,0,1679425375,12911.142108120002,200.46520281000267,54453.99872568
2023-03-21,19:02:57.000,80,11123681,-795,0,1679425376,12911.088217639997,200.45110455000395,54453.99872568
2023-03-21,19:02:58.000,80,11123787,-795,0,1679425377,12910.913073579992,200.46520281000267,54453.71924088
2023-03-21,19:02:59.000,80,11123752,-795,0,1679425378,12910.852446789992,200.50749758999882,54453.74718936001
2023-03-21,19:03:00.000,80,11123789,-795,0,1679425379,12910.825501549996,200.5427432400029,54453.775137840006
2023-03-21,19:03:01.000,80,11123754,-795,0,1679425380,12910.73792952,200.5779888899997,54453.6912924
2023-03-21,19:03:02.000,80,11123771,-795,0,1679425381,12910.751402139991,200.676676709998,54453.71924088
2023-03-21,19:03:03.000,80,11123751,-795,0,1679425382,12910.838974170001,200.76126627000485,54453.85199616
2023-03-21,19:03:04.000,80,11123741,-795,0,1679425383,12910.892864649992,200.8388066999978,54453.92885448
2023-03-21,19:03:05.000,80,11123729,-795,0,1679425384,12910.892864649992,200.88110148000123,54453.93584160001
2023-03-21,19:03:06.000,80,11123768,-795,0,1679425385,12910.838974170001,200.93749452000338,54453.74718936001
2023-03-21,19:03:07.000,80,11123662,-795,0,1679425386,12910.946755129997,200.9515927800021,54453.78212496
2023-03-21,19:03:08.000,80,11123772,-795,0,1679425387,12910.966964059997,200.91634712999803,54453.90789312
2023-03-21,19:03:09.000,80,11123763,-795,0,1679425388,12911.034327159992,200.81765930999973,54453.96379008001
2023-03-21,19:03:10.000,80,11123751,-795,0,1679425389,12911.014118229992,200.74716800999886,54453.942828720006
2023-03-21,19:03:11.000,80,11123758,-795,0,1679425390,12911.047799779997,200.690774970004,54453.85199616
2023-03-21,19:03:12.000,80,11123766,-795,0,1679425391,12911.108426569997,200.62028367000312,54454.03366128001
2023-03-21,19:03:13.000,80,11123791,-795,0,1679425392,12911.169053359998,200.57093976000033,54453.91488024001
2023-03-21,19:03:14.000,80,11123726,-795,0,1679425393,12911.222943839988,200.57093976000033,54453.90789312
2023-03-21,19:03:15.000,80,11123717,-795,0,1679425394,12911.276834319993,200.52864498000417,54453.970777200004
2023-03-21,19:03:16.000,80,11123758,-795,0,1679425395,12911.270098009998,200.59913627999777,54453.84500904001
2023-03-21,19:03:17.000,80,11123744,-795,0,1679425396,12911.243152769988,200.63438193000184,54453.85199616
2023-03-21,19:03:18.000,80,11123770,-795,0,1679425397,12911.256625389993,200.59913627999777,54453.83802192
2023-03-21,19:03:19.000,80,11123747,-795,0,1679425398,12911.350933729998,200.61323454000376,54453.95680296
2023-03-21,19:03:20.000,80,11123690,-795,0,1679425399,12911.310515869998,200.59913627999777,54453.970777200004
2023-03-21,19:03:21.000,80,11123747,-795,0,1679425400,12911.270098009998,200.5568415000016,54453.90789312
2023-03-21,19:03:22.000,80,11123756,-795,0,1679425401,12911.216207529993,200.50044845999946,54453.921867360004
2023-03-21,19:03:23.000,80,11123766,-795,0,1679425402,12911.148844429998,200.40880977000052,54453.98475144001
2023-03-21,19:03:24.000,80,11123726,-795,0,1679425403,12910.953491439992,200.30307282000285,54453.87994464
2023-03-21,19:03:25.000,80,11123775,-795,0,1679425404,12910.940018820002,200.12684457000432,54453.96379008001
2023-03-21,19:03:26.000,80,11123762,-795,0,1679425405,12910.899600960001,200.02815674999874,54454.075584
2023-03-21,19:03:27.000,80,11123747,-795,0,1679425406,12910.859183100001,199.92241980000108,54454.110519600006
2023-03-21,19:03:28.000,80,11123752,-795,0,1679425407,12910.751402139991,199.80963372000406,54454.040648400005
2023-03-21,19:03:29.000,80,11123777,-795,0,1679425408,12910.67056641999,199.68274938000104,54453.8310348
2023-03-21,19:03:30.000,80,11123754,-795,0,1679425409,12910.643621179996,199.67570025000168,54453.98475144001
2023-03-21,19:03:31.000,80,11123733,-795,0,1679425410,12910.643621179996,199.64750373000425,54453.95680296
2023-03-21,19:03:32.000,80,11123728,-795,0,1679425411,12910.67730273,199.59815982000146,54453.921867360004
2023-03-21,19:03:33.000,80,11123755,-795,0,1679425412,12910.643621179996,199.60520895000082,54454.05462264
2023-03-21,19:03:34.000,80,11123805,-795,0,1679425413,12910.623412249995,199.5417667799993,54454.12449384
2023-03-21,19:03:35.000,80,11123728,-795,0,1679425414,12910.55604915,199.52061939000123,54454.0057128
2023-03-21,19:03:36.000,80,11123734,-795,0,1679425415,12910.461740809995,199.5417667799993,54453.942828720006
2023-03-21,19:03:37.000,80,11123684,-795,0,1679425416,12910.33375092,199.56996330000402,54454.02667416
2023-03-21,19:03:38.000,80,11123753,-795,0,1679425417,12910.300069369994,199.6404546000049,54453.970777200004
2023-03-21,19:03:39.000,80,11123701,-795,0,1679425418,12910.023880659988,199.72504416000447,54453.64238256
2023-03-21,19:03:40.000,80,11123753,-795,0,1679425419,12910.097980069993,199.76733894000063,54453.86597040001
2023-03-21,19:03:41.000,80,11123755,-795,0,1679425420,12909.963253870003,199.84487937000085,54453.86597040001
2023-03-21,19:03:42.000,80,11123792,-795,0,1679425421,12909.875681839992,199.95061631999852,54453.83802192
2023-03-21,19:03:43.000,80,11123761,-795,0,1679425422,12909.848736599997,199.94356718999916,54453.85898328
2023-03-21,19:03:44.000,80,11123778,-795,0,1679425423,12909.821791360002,200.06340240000281,54453.94981584
2023-03-21,19:03:45.000,80,11123759,-795,0,1679425424,12909.774637189992,200.09159892000025,54453.87994464
2023-03-21,19:03:46.000,80,11123822,-795,0,1679425425,12909.761164570002,200.10569717999897,54453.921867360004
2023-03-21,19:03:47.000,80,11123767,-795,0,1679425426,12909.734219329992,200.1197954399977,54453.803086320004
2023-03-21,19:03:48.000,80,11123789,-795,0,1679425427,12909.747691949997,200.16209022000112,54453.68430528
2023-03-21,19:03:49.000,80,11123811,-795,0,1679425428,12909.862209220002,200.14094283000304,54453.81706056001
2023-03-21,19:03:50.000,80,11123760,-795,0,1679425429,12909.976726489993,200.15504109000176,54453.85199616
2023-03-21,19:03:51.000,80,11123788,-795,0,1679425430,12910.017144349993,200.1197954399977,54453.85898328
2023-03-21,19:03:52.000,80,11123770,-795,0,1679425431,12910.057562209993,200.0845497900009,54453.81706056001
2023-03-21,19:03:53.000,80,11123715,-795,0,1679425432,12910.084507449988,200.00700936000067,54453.90789312
2023-03-21,19:03:54.000,80,11123740,-795,0,1679425433,12910.017144349993,199.89422328000364,54453.84500904001
2023-03-21,19:03:55.000,80,11123774,-795,0,1679425434,12910.044089589988,199.79553545999806,54453.754176480004
2023-03-21,19:03:56.000,80,11123783,-795,0,1679425435,12910.010408039998,199.76733894000063,54453.824047680006
2023-03-21,19:03:57.000,80,11123712,-795,0,1679425436,12909.949781249998,199.68274938000104,54453.900906
2023-03-21,19:03:58.000,80,11123758,-795,0,1679425437,12909.936308629993,199.6404546000049,54453.803086320004
2023-03-21,19:03:59.000,80,11123765,-795,0,1679425438,12909.882418150002,199.70389676999912,54453.81007344
2023-03-21,19:04:00.000,80,11123824,-795,0,1679425439,12909.761164570002,199.7391424200032,54453.95680296
2023-03-21,19:04:01.000,80,11123710,-795,0,1679425440,12909.687065159997,199.69684763999976,54453.705266640005
2023-03-21,19:04:02.000,80,11123733,-795,0,1679425441,12909.639910990001,199.76028981000127,54453.73321512
2023-03-21,19:04:03.000,80,11123717,-795,0,1679425442,12909.55907527,199.8378302400015,54453.73321512
2023-03-21,19:04:04.000,80,11123786,-795,0,1679425443,12909.525393719996,199.80963372000406,54453.71924088
2023-03-21,19:04:05.000,80,11123752,-795,0,1679425444,12909.35024965999,199.81668285000342,54453.635395440004
2023-03-21,19:04:06.000,80,11123766,-795,0,1679425445,12909.282886559995,199.82373198000278,54453.71225376
2023-03-21,19:04:07.000,80,11123730,-795,0,1679425446,12909.18857821999,199.76733894000063,54453.88693176
2023-03-21,19:04:08.000,80,11123765,-795,0,1679425447,12909.10774249999,199.69684763999976,54453.85199616
2023-03-21,19:04:09.000,80,11123732,-795,0,1679425448,12908.952807369998,199.67570025000168,54453.78911208
2023-03-21,19:04:10.000,80,11123775,-795,0,1679425449,12908.777663309993,199.60520895000082,54453.775137840006
2023-03-21,19:04:11.000,80,11123747,-795,0,1679425450,12908.595782939992,199.54881590999867,54453.62840832001
2023-03-21,19:04:12.000,80,11123767,-795,0,1679425451,12908.501474600002,199.45012809000036,54453.72622800001
2023-03-21,19:04:13.000,80,11123762,-795,0,1679425452,12908.413902569991,199.4078333100042,54453.81706056001
2023-03-21,19:04:14.000,80,11123760,-795,0,1679425453,12908.366748399996,199.33734201000334,54453.85898328
2023-03-21,19:04:15.000,80,11123788,-795,0,1679425454,12908.272440059991,199.33734201000334,54453.81007344
2023-03-21,19:04:16.000,80,11123757,-795,0,1679425455,12908.21181326999,199.26685071000247,54453.71924088
2023-03-21,19:04:17.000,80,11123711,-795,0,1679425456,12908.19160433999,199.36553853000078,54453.76815072001
2023-03-21,19:04:18.000,80,11123812,-795,0,1679425457,12908.184868029995,199.38668591999885,54453.71924088
2023-03-21,19:04:19.000,80,11123765,-795,0,1679425458,12908.11076861999,199.46422634999908,54453.607446960006
2023-03-21,19:04:20.000,80,11123729,-795,0,1679425459,12908.13771386,199.4783246099978,54453.57949848001
2023-03-21,19:04:21.000,80,11123813,-795,0,1679425460,12907.922151939994,199.52061939000123,54453.47469168
2023-03-21,19:04:22.000,80,11123768,-795,0,1679425461,12907.94909717999,199.53471764999995,54453.467704560004
2023-03-21,19:04:23.000,80,11123770,-795,0,1679425462,12907.942360869994,199.5911106900021,54453.64238256
2023-03-21,19:04:24.000,80,11123745,-795,0,1679425463,12907.90867931999,199.49947200000315,54453.66334392
2023-03-21,19:04:25.000,80,11123735,-795,0,1679425464,12907.91541563,199.5065211300025,54453.53058864001
2023-03-21,19:04:26.000,80,11123751,-795,0,1679425465,12907.841316219994,199.48537374000443,54453.46071744001
2023-03-21,19:04:27.000,80,11123776,-795,0,1679425466,12907.767216809989,199.3796367899995,54453.34892352
2023-03-21,19:04:28.000,80,11123804,-795,0,1679425467,12907.760480499994,199.30209635999927,54453.24411672001
2023-03-21,19:04:29.000,80,11123774,-795,0,1679425468,12907.814370979999,199.30914548999863,54453.34892352
2023-03-21,19:04:30.000,80,11123778,-795,0,1679425469,12907.713326329998,199.21045767000032,54453.07642584001
2023-03-21,19:04:31.000,80,11123810,-795,0,1679425470,12907.753744189999,199.1822611500029,54453.369884880005
2023-03-21,19:04:32.000,80,11123812,-795,0,1679425471,12907.733535259998,199.14701549999882,54453.40482048
2023-03-21,19:04:33.000,80,11123694,-795,0,1679425472,12907.571863819998,199.11881898000138,54453.28603944
2023-03-21,19:04:34.000,80,11123751,-795,0,1679425473,12907.410192379997,199.13996636999946,54453.24411672001
2023-03-21,19:04:35.000,80,11123763,-795,0,1679425474,12907.208103079996,199.13996636999946,54453.132322800004
2023-03-21,19:04:36.000,80,11123765,-795,0,1679425475,12907.006013779996,199.14701549999882,54453.034503120005
2023-03-21,19:04:37.000,80,11123746,-795,0,1679425476,12906.844342339995,199.13996636999946,54453.18821976
2023-03-21,19:04:38.000,80,11123770,-795,0,1679425477,12906.675934589999,199.15406462999817,54453.18123264
2023-03-21,19:04:39.000,80,11123725,-795,0,1679425478,12906.541208389994,199.1611137600048,54453.17424552001
2023-03-21,19:04:40.000,80,11123755,-795,0,1679425479,12906.372800639998,199.1822611500029,54453.11834856
2023-03-21,19:04:41.000,80,11123706,-795,0,1679425480,12906.130293479997,199.1963594100016,54452.97161904
2023-03-21,19:04:42.000,80,11123721,-795,0,1679425481,12906.042721450001,199.13996636999946,54453.0624516
2023-03-21,19:04:43.000,80,11123734,-795,0,1679425482,12905.921467870001,199.17521202000353,54453.01354176
2023-03-21,19:04:44.000,80,11123781,-795,0,1679425483,12905.766532739995,199.1822611500029,54452.985593280006
2023-03-21,19:04:45.000,80,11123772,-795,0,1679425484,12905.625070229995,199.22455592999904,54452.84585088
2023-03-21,19:04:46.000,80,11123782,-795,0,1679425485,12905.544234509995,199.25275245000375,54452.84585088
2023-03-21,19:04:47.000,80,11123792,-795,0,1679425486,12905.57117974999,199.28799810000055,54452.88078648
2023-03-21,19:04:48.000,80,11123764,-795,0,1679425487,12905.55097081999,199.23865418999776,54452.82488952
2023-03-21,19:04:49.000,80,11123669,-795,0,1679425488,12905.53076188999,199.18931028000225,54452.80392816
2023-03-21,19:04:50.000,80,11123782,-795,0,1679425489,12905.55097081999,199.14701549999882,54452.650211520006
2023-03-21,19:04:51.000,80,11123800,-795,0,1679425490,12905.503816649994,199.02013116000307,54452.48950776
2023-03-21,19:04:52.000,80,11123763,-795,0,1679425491,12905.544234509995,198.94259073000285,54452.55239184001
2023-03-21,19:04:53.000,80,11123805,-795,0,1679425492,12905.584652369995,198.80865726000047,54452.63623728
2023-03-21,19:04:54.000,80,11123772,-795,0,1679425493,12905.59812499,198.75931334999768,54452.64322440001
2023-03-21,19:04:55.000,80,11123808,-795,0,1679425494,12905.63180653999,198.6888220500041,54452.629250160004
2023-03-21,19:04:56.000,80,11123755,-795,0,1679425495,12905.63854285,198.68177292000473,54452.50348200001
2023-03-21,19:04:57.000,80,11123821,-795,0,1679425496,12905.65875178,198.64652727000066,54452.55239184001
2023-03-21,19:04:58.000,80,11123765,-795,0,1679425497,12905.67896071,198.6888220500041,54452.3986752
2023-03-21,19:04:59.000,80,11123735,-795,0,1679425498,12905.685697019995,198.7875098700024,54452.55239184001
2023-03-21,19:05:00.000,80,11123741,-795,0,1679425499,12905.67896071,198.87914856000134,54452.433610800006
2023-03-21,19:05:01.000,80,11123778,-795,0,1679425500,12905.59812499,198.96373812000093,54452.30784264001
2023-03-21,19:05:02.000,80,11123737,-795,0,1679425501,12905.584652369995,199.08357333000458,54452.38470096001
2023-03-21,19:05:03.000,80,11123754,-795,0,1679425502,12905.544234509995,199.20340854000096,54452.57335320001
2023-03-21,19:05:04.000,80,11123820,-795,0,1679425503,12905.49708034,199.26685071000247,54452.51745624
2023-03-21,19:05:05.000,80,11123681,-795,0,1679425504,12905.375826759999,199.316194619998,54452.57335320001
2023-03-21,19:05:06.000,80,11123751,-795,0,1679425505,12905.220891629993,199.35144027000206,54452.40566232001
2023-03-21,19:05:07.000,80,11123735,-795,0,1679425506,12905.140055909993,199.3443911400027,54452.42662368001
2023-03-21,19:05:08.000,80,11123780,-795,0,1679425507,12905.086165430002,199.33029288000398,54452.49649488
2023-03-21,19:05:09.000,80,11123784,-795,0,1679425508,12904.964911850002,199.28799810000055,54452.63623728
2023-03-21,19:05:10.000,80,11123787,-795,0,1679425509,12904.823449340001,199.2457033200044,54452.55239184001
2023-03-21,19:05:11.000,80,11123746,-795,0,1679425510,12904.64156897,199.21750679999968,54452.59431456001
2023-03-21,19:05:12.000,80,11123753,-795,0,1679425511,12904.506842769995,199.18931028000225,54452.5384176
2023-03-21,19:05:13.000,80,11123796,-795,0,1679425512,12904.426007049995,199.14701549999882,54452.57335320001
2023-03-21,19:05:14.000,80,11123744,-795,0,1679425513,12904.29801716,199.18931028000225,54452.33579112001
2023-03-21,19:05:15.000,80,11123719,-795,0,1679425514,12904.27780823,199.21750679999968,54452.37072672
2023-03-21,19:05:16.000,80,11123759,-795,0,1679425515,12904.122873099994,199.22455592999904,54452.154126
2023-03-21,19:05:17.000,80,11123760,-795,0,1679425516,12904.102664169994,199.26685071000247,54452.23098432
2023-03-21,19:05:18.000,80,11123734,-795,0,1679425517,12904.116136789999,199.38668591999885,54452.30085552
2023-03-21,19:05:19.000,80,11123758,-795,0,1679425518,12904.055509999998,199.3796367899995,54452.244958560004
2023-03-21,19:05:20.000,80,11123767,-795,0,1679425519,12903.961201659993,199.41488244000357,54452.27989416
2023-03-21,19:05:21.000,80,11123721,-795,0,1679425520,12903.887102250002,199.49947200000315,54452.16111312
2023-03-21,19:05:22.000,80,11123759,-795,0,1679425521,12903.786057600002,199.5276685200006,54452.14015176001
2023-03-21,19:05:23.000,80,11123745,-795,0,1679425522,12903.711958189997,199.5417667799993,54452.11220328
2023-03-21,19:05:24.000,80,11123708,-795,0,1679425523,12903.651331399997,199.61930720999953,54452.02137072001
2023-03-21,19:05:25.000,80,11123739,-795,0,1679425524,12903.577231989992,199.59815982000146,54451.9445124
2023-03-21,19:05:26.000,80,11123728,-795,0,1679425525,12903.624386160001,199.66865112000232,54451.98643512
2023-03-21,19:05:27.000,80,11123751,-795,0,1679425526,12903.745639740002,199.68274938000104,54452.0842548
2023-03-21,19:05:28.000,80,11123758,-795,0,1679425527,12903.826475460002,199.76733894000063,54451.96547376
2023-03-21,19:05:29.000,80,11123774,-795,0,1679425528,12903.914047489998,199.80963372000406,54452.05630632
2023-03-21,19:05:30.000,80,11123757,-795,0,1679425529,12904.035301069998,199.95061631999852,54452.02137072001
2023-03-21,19:05:31.000,80,11123740,-795,0,1679425530,12903.954465349998,200.04225501000474,54451.65105336
2023-03-21,19:05:32.000,80,11123748,-795,0,1679425531,12903.994883209998,200.19028673999856,54451.84669272
2023-03-21,19:05:33.000,80,11123743,-795,0,1679425532,12904.015092139998,200.2960236900035,54452.04233208
2023-03-21,19:05:34.000,80,11123733,-795,0,1679425533,12904.008355829988,200.345367599999,54452.0842548
2023-03-21,19:05:35.000,80,11123764,-795,0,1679425534,12903.860157009993,200.4299571599986,54451.930538160006
2023-03-21,19:05:36.000,80,11123751,-795,0,1679425535,12903.806266530002,200.50044845999946,54452.05630632
2023-03-21,19:05:37.000,80,11123746,-795,0,1679425536,12903.799530219992,200.4933993300001,54451.9445124
2023-03-21,19:05:38.000,80,11123725,-795,0,1679425537,12903.711958189997,200.5568415000016,54451.88861544
2023-03-21,19:05:39.000,80,11123762,-795,0,1679425538,12903.631122469997,200.57093976000033,54452.00739648
2023-03-21,19:05:40.000,80,11123760,-795,0,1679425539,12903.637858779992,200.63438193000184,54451.90258968001
2023-03-21,19:05:41.000,80,11123747,-795,0,1679425540,12903.583968300001,200.61323454000376,54451.88861544
2023-03-21,19:05:42.000,80,11123743,-795,0,1679425541,12903.637858779992,200.64848019000056,54451.860666960005
2023-03-21,19:05:43.000,80,11123739,-795,0,1679425542,12903.732167119997,200.6061854100044,54451.97246088001
2023-03-21,19:05:44.000,80,11123731,-795,0,1679425543,12903.745639740002,200.57093976000033,54451.92355104001
2023-03-21,19:05:45.000,80,11123704,-795,0,1679425544,12903.759112359992,200.54979237000225,54451.958486640004
2023-03-21,19:05:46.000,80,11123794,-795,0,1679425545,12903.745639740002,200.57093976000033,54451.790795760004
2023-03-21,19:05:47.000,80,11123815,-795,0,1679425546,12903.833211769997,200.50044845999946,54451.909576800004
2023-03-21,19:05:48.000,80,11123791,-795,0,1679425547,12903.839948079993,200.48635020000074,54451.96547376
2023-03-21,19:05:49.000,80,11123758,-795,0,1679425548,12903.866893320002,200.54979237000225,54452.028357840005
2023-03-21,19:05:50.000,80,11123790,-795,0,1679425549,12903.846684390002,200.63438193000184,54451.96547376
2023-03-21,19:05:51.000,80,11123811,-795,0,1679425550,12903.792793909997,200.71192236000206,54451.98643512
2023-03-21,19:05:52.000,80,11123744,-795,0,1679425551,12903.691749259997,200.71897149000142,54452.147138880006
2023-03-21,19:05:53.000,80,11123756,-795,0,1679425552,12903.597440919992,200.77536453000357,54452.00040936001
2023-03-21,19:05:54.000,80,11123765,-795,0,1679425553,12903.435769479991,200.8881506100006,54451.930538160006
2023-03-21,19:05:55.000,80,11123750,-795,0,1679425554,12903.226943869995,200.89519973999995,54451.78380864001
2023-03-21,19:05:56.000,80,11123757,-795,0,1679425555,12903.125899219995,200.94454365000274,54451.72092456
2023-03-21,19:05:57.000,80,11123677,-795,0,1679425556,12903.024854569994,200.94454365000274,54451.58118216
2023-03-21,19:05:58.000,80,11123770,-795,0,1679425557,12903.03159087999,200.93749452000338,54451.630092
2023-03-21,19:05:59.000,80,11123730,-795,0,1679425558,12903.11916291,200.92339626000467,54451.72092456
2023-03-21,19:06:00.000,80,11123751,-795,0,1679425559,12903.226943869995,200.92339626000467,54451.77682152
2023-03-21,19:06:01.000,80,11123679,-795,0,1679425560,12903.29430696999,200.88110148000123,54451.72092456
2023-03-21,19:06:02.000,80,11123658,-795,0,1679425561,12903.44250579,200.86700322000252,54451.66502760001
2023-03-21,19:06:03.000,80,11123726,-795,0,1679425562,12903.644595090002,200.85995409000316,54451.630092
2023-03-21,19:06:04.000,80,11123773,-795,0,1679425563,12903.927520110003,200.9022488699993,54451.72092456
2023-03-21,19:06:05.000,80,11123730,-795,0,1679425564,12904.21044512999,200.94454365000274,54451.7698344
2023-03-21,19:06:06.000,80,11123741,-795,0,1679425565,12904.466424909995,201.06437885999912,54451.65804048
2023-03-21,19:06:07.000,80,11123749,-795,0,1679425566,12904.655041589991,201.06437885999912,54451.72791168
2023-03-21,19:06:08.000,80,11123739,-795,0,1679425567,12904.830185649997,201.1630666800047,54451.93752528
2023-03-21,19:06:09.000,80,11123658,-795,0,1679425568,12904.897548749992,201.21241059000022,54451.9445124
2023-03-21,19:06:10.000,80,11123751,-795,0,1679425569,12904.890812439997,201.21241059000022,54451.92355104001
2023-03-21,19:06:11.000,80,11123756,-795,0,1679425570,12904.695459449991,201.21945971999958,54451.89560256
2023-03-21,19:06:12.000,80,11123723,-795,0,1679425571,12904.547260629995,201.21945971999958,54451.80477000001
2023-03-21,19:06:13.000,80,11123752,-795,0,1679425572,12904.4596886,201.1489684199987,54452.00739648
2023-03-21,19:06:14.000,80,11123786,-715,0,1679425573,12904.39232549999,201.13487016,54452.06329344
2023-03-21,19:06:15.000,80,11123823,-795,0,1679425574,12904.365380259995,201.08552625000448,54452.147138880006
2023-03-21,19:06:16.000,80,11123736,-795,0,1679425575,12904.33169870999,201.0502806000004,54452.00739648
2023-03-21,19:06:17.000,80,11123742,-795,0,1679425576,12904.385589189995,201.0361823400017,54452.04233208
2023-03-21,19:06:18.000,80,11123767,-795,0,1679425577,12904.39906181,201.07847711999784,54451.99342224
2023-03-21,19:06:19.000,80,11123742,-795,0,1679425578,12904.39232549999,201.07847711999784,54452.02137072001
2023-03-21,19:06:20.000,80,11123739,-795,0,1679425579,12904.426007049995,201.19126320000214,54451.9445124
2023-03-21,19:06:21.000,80,11123764,-795,0,1679425580,12904.37885288,201.21945971999958,54451.97246088001
2023-03-21,19:06:22.000,80,11123762,-795,0,1679425581,12904.466424909995,201.30404927999916,54451.9445124
2023-03-21,19:06:23.000,80,11123753,-795,0,1679425582,12904.51357907999,201.33929493000323,54452.11220328
2023-03-21,19:06:24.000,80,11123763,-795,0,1679425583,12904.55399693999,201.37454058000003,54452.098229040006
2023-03-21,19:06:25.000,80,11123693,-795,0,1679425584,12904.41253442999,201.4450318800009,54452.09124192001
2023-03-21,19:06:26.000,80,11123769,-795,0,1679425585,12904.25086298999,201.53667056999984,54452.02137072001
2023-03-21,19:06:27.000,80,11123756,-795,0,1679425586,12904.163290959994,201.58601448000263,54451.98643512
2023-03-21,19:06:28.000,80,11123752,-795,0,1679425587,12904.095927859998,201.64945665000414,54452.154126
2023-03-21,19:06:29.000,80,11123782,-795,0,1679425588,12903.961201659993,201.67060404000222,54452.21701008001
2023-03-21,19:06:30.000,80,11123800,-795,0,1679425589,12903.765848670002,201.71994794999773,54452.06329344
2023-03-21,19:06:31.000,80,11123776,-795,0,1679425590,12903.637858779992,201.69880055999965,54452.11220328
2023-03-21,19:06:32.000,80,11123763,-795,0,1679425591,12903.44250579,201.74109534000308,54452.00739648
2023-03-21,19:06:33.000,80,11123752,-795,0,1679425592,12903.44250579,201.81158664000395,54452.196048720005
2023-03-21,19:06:34.000,80,11123723,-795,0,1679425593,12903.604177230001,201.8397831600014,54452.2239972
2023-03-21,19:06:35.000,80,11123713,-795,0,1679425594,12903.604177230001,201.8397831600014,54451.95149952001
2023-03-21,19:06:36.000,80,11123755,-795,0,1679425595,12903.664804020002,201.91027446000226,54451.92355104001
2023-03-21,19:06:37.000,80,11123740,-795,0,1679425596,12903.873629629998,202.02306053999928,54452.06329344
2023-03-21,19:06:38.000,80,11123787,-795,0,1679425597,12904.042037379993,202.07945358000143,54452.14015176001
2023-03-21,19:06:39.000,80,11123732,-795,0,1679425598,12904.136345719999,202.17814139999973,54452.14015176001
2023-03-21,19:06:40.000,80,11123767,-795,0,1679425599,12904.196972509999,202.22748531000252,54452.16810024001
2023-03-21,19:06:41.000,80,11123741,-795,0,1679425600,12904.244126679994,202.22748531000252,54452.06329344
2023-03-21,19:06:42.000,80,11123728,-795,0,1679425601,12904.264335609994,202.26273095999932,54451.97246088001
2023-03-21,19:06:43.000,80,11123766,-795,0,1679425602,12904.223917749994,202.29092748000403,54451.8746412
2023-03-21,19:06:44.000,80,11123708,-795,0,1679425603,12904.196972509999,202.3473205199989,54452.23098432
2023-03-21,19:06:45.000,80,11123734,-795,0,1679425604,12904.183499889994,202.31912400000147,54452.20303584
2023-03-21,19:06:46.000,80,11123750,-795,0,1679425605,12904.163290959994,202.26273095999932,54451.98643512
2023-03-21,19:06:47.000,80,11123767,-795,0,1679425606,12904.176763579999,202.24158357000124,54452.11220328
2023-03-21,19:06:48.000,80,11123752,-795,0,1679425607,12904.203708819994,202.22748531000252,54452.18906160001
2023-03-21,19:06:49.000,80,11123690,-795,0,1679425608,12904.156554649999,202.14289575000294,54452.23797144001
2023-03-21,19:06:50.000,80,11123771,-795,0,1679425609,12904.196972509999,202.0865027100008,54452.17508736
2023-03-21,19:06:51.000,80,11123724,-795,0,1679425610,12904.170027269989,202.07240445000207,54452.09124192001
2023-03-21,19:06:52.000,80,11123746,-795,0,1679425611,12904.21044512999,202.02306053999928,54452.126177520004
2023-03-21,19:06:53.000,80,11123758,-795,0,1679425612,12904.345171329995,201.99486402000184,54452.28688128001
2023-03-21,19:06:54.000,80,11123714,-795,0,1679425613,12904.43947967,202.051257060004,54452.30784264001
2023-03-21,19:06:55.000,80,11123774,-795,0,1679425614,12904.506842769995,202.02306053999928,54452.34277824
2023-03-21,19:06:56.000,80,11123788,-795,0,1679425615,12904.56073325,202.051257060004,54452.37771384
2023-03-21,19:06:57.000,80,11123711,-795,0,1679425616,12904.628096349996,202.05830619000335,54452.45457216001
2023-03-21,19:06:58.000,80,11123789,-795,0,1679425617,12904.58094218,202.05830619000335,54452.42662368001
2023-03-21,19:06:59.000,80,11123767,-795,0,1679425618,12904.567469559996,202.037158799998,54452.51046912
2023-03-21,19:07:00.000,80,11123721,-795,0,1679425619,12904.486633839995,202.051257060004,54452.52444336001
2023-03-21,19:07:01.000,80,11123797,-795,0,1679425620,12904.39232549999,201.99486402000184,54452.38470096001
2023-03-21,19:07:02.000,80,11123742,-795,0,1679425621,12904.29801716,201.97371663000376,54452.433610800006
2023-03-21,19:07:03.000,80,11123800,-795,0,1679425622,12904.25086298999,202.00896228000056,54452.55239184001
2023-03-21,19:07:04.000,80,11123776,-795,0,1679425623,12904.109400479989,202.0865027100008,54452.58732744
2023-03-21,19:07:05.000,80,11123698,-795,0,1679425624,12903.954465349998,202.17814139999973,54452.482520640006
2023-03-21,19:07:06.000,80,11123745,-795,0,1679425625,12903.799530219992,202.34027138999954,54452.328804
2023-03-21,19:07:07.000,80,11123744,-795,0,1679425626,12903.705221880002,202.46715573000256,54452.33579112001
2023-03-21,19:07:08.000,80,11123740,-795,0,1679425627,12903.631122469997,202.67862962999789,54452.328804
2023-03-21,19:07:09.000,80,11123769,-795,0,1679425628,12903.610913539997,202.8548578800037,54452.33579112001
2023-03-21,19:07:10.000,80,11123761,-795,0,1679425629,12903.590704609996,202.99584047999815,54452.28688128001
2023-03-21,19:07:11.000,80,11123748,-795,0,1679425630,12903.624386160001,203.08747917000437,54452.293868400004
2023-03-21,19:07:12.000,80,11123830,-795,0,1679425631,12903.658067709992,203.20731438000075,54452.37072672
2023-03-21,19:07:13.000,80,11123815,-795,0,1679425632,12903.725430810002,203.18616699000268,54452.33579112001
2023-03-21,19:07:14.000,80,11123777,-795,0,1679425633,12903.637858779992,203.15797046999796,54452.363739600005
2023-03-21,19:07:15.000,80,11123705,-795,0,1679425634,12903.678276639992,203.1156756900018,54452.21701008001
2023-03-21,19:07:16.000,80,11123734,-795,0,1679425635,12903.685012950002,203.08043003999774,54452.18906160001
2023-03-21,19:07:17.000,80,11123761,-795,0,1679425636,12903.826475460002,203.07338090999838,54452.20303584
2023-03-21,19:07:18.000,80,11123731,-795,0,1679425637,12903.934256419998,203.09452830000373,54452.25893280001
2023-03-21,19:07:19.000,80,11123773,-795,0,1679425638,12904.068982619989,203.08747917000437,54452.28688128001
2023-03-21,19:07:20.000,80,11123720,-795,0,1679425639,12904.170027269989,203.1509213399986,54452.28688128001
2023-03-21,19:07:21.000,80,11123740,-795,0,1679425640,12904.2575993,203.2355108999982,54452.11220328
2023-03-21,19:07:22.000,80,11123720,-795,0,1679425641,12904.304753469994,203.30600219999906,54452.23098432
2023-03-21,19:07:23.000,80,11123764,-795,0,1679425642,12904.31822609,203.40469002000464,54452.2239972
2023-03-21,19:07:24.000,80,11123745,-795,0,1679425643,12904.21044512999,203.49632871000358,54452.244958560004
2023-03-21,19:07:25.000,80,11123734,-795,0,1679425644,12903.994883209998,203.52452523000102,54452.10521616
2023-03-21,19:07:26.000,80,11123760,-795,0,1679425645,12903.860157009993,203.53862348999974,54452.28688128001
2023-03-21,19:07:27.000,80,11123767,-795,0,1679425646,12903.772584979997,203.59501653000189,54452.37072672
2023-03-21,19:07:28.000,80,11123792,-795,0,1679425647,12903.651331399997,203.61616391999996,54452.34976536
2023-03-21,19:07:29.000,80,11123722,-795,0,1679425648,12903.644595090002,203.63026217999868,54452.314829760006
2023-03-21,19:07:30.000,80,11123696,-795,0,1679425649,12903.644595090002,203.63731130999804,54452.35675248001
2023-03-21,19:07:31.000,80,11123712,-795,0,1679425650,12903.718694499992,203.68665522000083,54452.21701008001
2023-03-21,19:07:32.000,80,11123756,-795,0,1679425651,12903.806266530002,203.72895000000426,54452.265919920006
2023-03-21,19:07:33.000,80,11123757,-755,0,1679425652,12903.813002839997,203.7219008700049,54452.23797144001
2023-03-21,19:07:34.000,80,11123755,-795,0,1679425653,12903.927520110003,203.73599913000362,54452.154126
2023-03-21,19:07:35.000,80,11123734,-795,0,1679425654,12904.001619519993,203.66550783000275,54452.34277824
2023-03-21,19:07:36.000,80,11123762,-795,0,1679425655,12903.947729039988,203.6091147900006,54452.27989416
2023-03-21,19:07:37.000,80,11123713,-795,0,1679425656,12903.974674279998,203.53157436000038,54452.35675248001
2023-03-21,19:07:38.000,80,11123776,-795,0,1679425657,12903.907311180003,203.47518131999823,54452.25194568
2023-03-21,19:07:39.000,80,11123755,-795,0,1679425658,12903.866893320002,203.45403393000015,54452.34277824
2023-03-21,19:07:40.000,80,11123744,-795,0,1679425659,12903.914047489998,203.411739150004,54452.25893280001
2023-03-21,19:07:41.000,80,11123772,-795,0,1679425660,12903.900574869993,203.397640889998,54452.11919040001
2023-03-21,19:07:42.000,80,11123740,-795,0,1679425661,12904.001619519993,203.4469848000008,54452.0842548
2023-03-21,19:07:43.000,80,11123724,-795,0,1679425662,12904.176763579999,203.47518131999823,54452.25194568
2023-03-21,19:07:44.000,80,11123744,-795,0,1679425663,12904.27107191999,203.5104269700023,54452.23797144001
2023-03-21,19:07:45.000,80,11123745,-795,0,1679425664,12904.426007049995,203.49632871000358,54452.20303584
2023-03-21,19:07:46.000,80,11123762,-795,0,1679425665,12904.43274335999,203.53862348999974,54452.05630632
2023-03-21,19:07:47.000,80,11123706,-795,0,1679425666,12904.47989753,203.50337784000294,54452.11220328
2023-03-21,19:07:48.000,80,11123801,-795,0,1679425667,12904.56073325,203.41878828000335,54452.16810024001
2023-03-21,19:07:49.000,80,11123716,-795,0,1679425668,12904.57420586999,203.39059175999864,54452.25893280001
2023-03-21,19:07:50.000,80,11123741,-795,0,1679425669,12904.547260629995,203.37649349999992,54451.958486640004
2023-03-21,19:07:51.000,80,11123780,-795,0,1679425670,12904.486633839995,203.37649349999992,54452.0143836
2023-03-21,19:07:52.000,80,11123768,-795,0,1679425671,12904.466424909995,203.411739150004,54452.154126
2023-03-21,19:07:53.000,80,11123793,-795,0,1679425672,12904.365380259995,203.43993567000143,54452.126177520004
2023-03-21,19:07:54.000,80,11123752,-795,0,1679425673,12904.31822609,203.5104269700023,54452.098229040006
2023-03-21,19:07:55.000,80,11123699,-795,0,1679425674,12904.284544539994,203.5456726199991,54452.028357840005
2023-03-21,19:07:56.000,80,11123712,-795,0,1679425675,12904.385589189995,203.6937043500002,54452.16810024001
2023-03-21,19:07:57.000,80,11123744,-795,0,1679425676,12904.426007049995,203.74304826000298,54452.17508736
2023-03-21,19:07:58.000,80,11123743,-795,0,1679425677,12904.385589189995,203.79944129999785,54451.95149952001
2023-03-21,19:07:59.000,80,11123743,-795,0,1679425678,12904.52031539,203.89107999000407,54452.10521616
2023-03-21,19:08:00.000,80,11123775,-795,0,1679425679,12904.547260629995,204.03206258999853,54452.09124192001
2023-03-21,19:08:01.000,80,11123722,-795,0,1679425680,12904.4596886,204.13779954000347,54452.05630632
2023-03-21,19:08:02.000,80,11123745,-795,0,1679425681,12904.41927074,204.27173300999857,54451.93752528
2023-03-21,19:08:03.000,80,11123745,-795,0,1679425682,12904.405798119995,204.3774699600035,54452.04233208
2023-03-21,19:08:04.000,80,11123775,-795,0,1679425683,12904.33843502,204.44796126000438,54452.028357840005
2023-03-21,19:08:05.000,80,11123726,-795,0,1679425684,12904.31822609,204.45501039000374,54452.098229040006
2023-03-21,19:08:06.000,80,11123759,-795,0,1679425685,12904.21044512999,204.4973051699999,54452.14015176001
2023-03-21,19:08:07.000,80,11123789,-795,0,1679425686,12904.021828449993,204.42681386999902,54452.098229040006
2023-03-21,19:08:08.000,80,11123757,-795,0,1679425687,12903.880365939993,204.41976473999966,54452.09124192001
2023-03-21,19:08:09.000,80,11123738,-795,0,1679425688,12903.813002839997,204.3633717000048,54452.147138880006
2023-03-21,19:08:10.000,80,11123747,-795,0,1679425689,12903.799530219992,204.27878213999793,54452.077267680004
2023-03-21,19:08:11.000,80,11123793,-795,0,1679425690,12903.799530219992,204.2012417099977,54451.95149952001
2023-03-21,19:08:12.000,80,11123744,-795,0,1679425691,12903.887102250002,204.1025538899994,54451.958486640004
2023-03-21,19:08:13.000,80,11123800,-795,0,1679425692,12904.048773689989,204.0038660700011,54452.05630632
2023-03-21,19:08:14.000,80,11123774,-795,0,1679425693,12904.203708819994,203.96157128999766,54451.92355104001
2023-03-21,19:08:15.000,80,11123721,-795,0,1679425694,12904.33169870999,203.9545221599983,54452.04233208
2023-03-21,19:08:16.000,80,11123771,-795,0,1679425695,12904.53378800999,204.03206258999853,54452.09124192001
2023-03-21,19:08:17.000,80,11123736,-795,0,1679425696,12904.62136004,204.03206258999853,54452.00040936001
2023-03-21,19:08:18.000,80,11123766,-795,0,1679425697,12904.756086239991,204.18714344999898,54452.03534496
2023-03-21,19:08:19.000,80,11123748,-795,0,1679425698,12904.870603509997,204.27173300999857,54452.11220328
2023-03-21,19:08:20.000,80,11123760,-795,0,1679425699,12904.796504099992,204.3633717000048,54452.04931920001
2023-03-21,19:08:21.000,80,11123763,-795,0,1679425700,12904.769558859996,204.3986173500016,54452.04931920001
2023-03-21,19:08:22.000,80,11123821,-795,0,1679425701,12904.695459449991,204.49025604000053,54452.09124192001
2023-03-21,19:08:23.000,80,11123778,-795,0,1679425702,12904.6617779,204.53959995000332,54452.154126
2023-03-21,19:08:24.000,80,11123745,-795,0,1679425703,12904.547260629995,204.58894385999884,54452.21701008001
2023-03-21,19:08:25.000,80,11123729,-795,0,1679425704,12904.446215979995,204.5607473400014,54452.265919920006
2023-03-21,19:08:26.000,80,11123745,-795,0,1679425705,12904.31148977999,204.5959929899982,54452.00739648
2023-03-21,19:08:27.000,80,11123700,-795,0,1679425706,12904.223917749994,204.53255082000396,54452.098229040006
2023-03-21,19:08:28.000,80,11123800,-795,0,1679425707,12904.19023619999,204.5114034299986,54452.16111312
2023-03-21,19:08:29.000,80,11123758,-795,0,1679425708,12904.109400479989,204.44796126000438,54452.0143836
2023-03-21,19:08:30.000,80,11123790,-795,0,1679425709,12904.082455239994,204.46910865000245,54452.06329344
2023-03-21,19:08:31.000,80,11123746,-795,0,1679425710,12904.089191549989,204.44091212999774,54452.147138880006
2023-03-21,19:08:32.000,80,11123791,-795,0,1679425711,12904.21044512999,204.4973051699999,54452.27290704
2023-03-21,19:08:33.000,80,11123771,-795,0,1679425712,12904.27107191999,204.4620595200031,54452.2239972
2023-03-21,19:08:34.000,80,11123757,-795,0,1679425713,12904.25086298999,204.53255082000396,54452.13316464
2023-03-21,19:08:35.000,80,11123762,-795,0,1679425714,12904.365380259995,204.6100912500042,54452.03534496
2023-03-21,19:08:36.000,80,11123731,-795,0,1679425715,12904.47989753,204.7087790700025,54452.077267680004
2023-03-21,19:08:37.000,80,11123753,-795,0,1679425716,12904.648305279996,204.81451602000016,54452.25194568
2023-03-21,19:08:38.000,80,11123756,-795,0,1679425717,12904.708932069996,204.8709090600023,54452.23098432
2023-03-21,19:08:39.000,80,11123797,-795,0,1679425718,12904.729140999996,205.02598992000276,54452.20303584
2023-03-21,19:08:40.000,80,11123762,-795,0,1679425719,12904.695459449991,205.06123556999955,54452.18906160001
2023-03-21,19:08:41.000,80,11123680,-795,0,1679425720,12904.587678489996,205.1528742599985,54452.077267680004
2023-03-21,19:08:42.000,80,11123706,-795,0,1679425721,12904.47989753,205.19516904000193,54452.11919040001
2023-03-21,19:08:43.000,80,11123691,-795,0,1679425722,12904.324962399995,205.2022181700013,54452.077267680004
2023-03-21,19:08:44.000,80,11123781,-795,0,1679425723,12904.244126679994,205.18811991000257,54452.2239972
2023-03-21,19:08:45.000,80,11123751,-795,0,1679425724,12904.035301069998,205.15992338999786,54452.0842548
2023-03-21,19:08:46.000,80,11123767,-795,0,1679425725,12903.873629629998,205.04008818000148,54452.14015176001
2023-03-21,19:08:47.000,80,11123739,-795,0,1679425726,12903.792793909997,204.92730210000445,54452.314829760006
2023-03-21,19:08:48.000,80,11123795,-795,0,1679425727,12903.691749259997,204.76517211000464,54452.05630632
2023-03-21,19:08:49.000,80,11123694,-795,0,1679425728,12903.617649849992,204.6100912500042,54452.04931920001
2023-03-21,19:08:50.000,80,11123785,-795,0,1679425729,12903.48292365,204.5255016900046,54452.21701008001
2023-03-21,19:08:51.000,80,11123791,-795,0,1679425730,12903.39535161999,204.43386299999838,54452.02137072001
2023-03-21,19:08:52.000,80,11123781,-795,0,1679425731,12903.415560549991,204.29992953000328,54451.95149952001
2023-03-21,19:08:53.000,80,11123787,-795,0,1679425732,12903.489659959996,204.23648736000177,54452.077267680004
2023-03-21,19:08:54.000,80,11123713,-795,0,1679425733,12903.550286749996,204.18714344999898,54452.11919040001
2023-03-21,19:08:55.000,80,11123786,-795,0,1679425734,12903.604177230001,204.1659960600009,54451.99342224
2023-03-21,19:08:56.000,80,11123810,-795,0,1679425735,12903.732167119997,204.2012417099977,54452.00739648
2023-03-21,19:08:57.000,80,11123720,-795,0,1679425736,12903.927520110003,204.19419257999834,54452.00739648
2023-03-21,19:08:58.000,80,11123748,-795,0,1679425737,12904.001619519993,204.25763474999985,54451.958486640004
2023-03-21,19:08:59.000,80,11123752,-795,0,1679425738,12904.136345719999,204.3633717000048,54452.11220328
2023-03-21,19:09:00.000,80,11123840,-795,0,1679425739,12904.19023619999,204.41976473999966,54452.06329344
2023-03-21,19:09:01.000,80,11123784,-795,0,1679425740,12904.217181439999,204.51845255999797,54451.958486640004
2023-03-21,19:09:02.000,80,11123846,-795,0,1679425741,12904.27107191999,204.66648428999906,54452.028357840005
2023-03-21,19:09:03.000,80,11123700,-795,0,1679425742,12904.29128084999,204.7228773300012,54452.11220328
2023-03-21,19:09:04.000,80,11123770,-795,0,1679425743,12904.217181439999,204.79336863000208,54452.126177520004
2023-03-21,19:09:05.000,80,11123733,-795,0,1679425744,12904.116136789999,204.89910557999974,54452.0842548
2023-03-21,19:09:06.000,80,11123754,-795,0,1679425745,12903.833211769997,204.94844949000253,54451.86765408
2023-03-21,19:09:07.000,80,11123746,-795,0,1679425746,12903.637858779992,204.9554986200019,54451.97246088001
2023-03-21,19:09:08.000,80,11123802,-795,0,1679425747,12903.46271472,205.03303905000212,54452.077267680004
2023-03-21,19:09:09.000,80,11123804,-795,0,1679425748,12903.29430696999,204.98369513999933,54452.10521616
2023-03-21,19:09:10.000,80,11123747,-795,0,1679425749,12903.17305338999,204.88500732000102,54451.88162832001
2023-03-21,19:09:11.000,80,11123790,-795,0,1679425750,12903.146108149995,204.83566340999823,54451.99342224
2023-03-21,19:09:12.000,80,11123733,-795,0,1679425751,12903.206734939995,204.75107384999865,54452.028357840005
2023-03-21,19:09:13.000,80,11123701,-795,0,1679425752,12903.22020756,204.63123864000227,54452.077267680004
2023-03-21,19:09:14.000,80,11123762,-795,0,1679425753,12903.40208793,204.54664908000268,54451.99342224
2023-03-21,19:09:15.000,80,11123766,-795,0,1679425754,12903.449242099996,204.53255082000396,54451.84669272
2023-03-21,19:09:16.000,80,11123796,-795,0,1679425755,12903.658067709992,204.50435429999925,54451.741885920004
2023-03-21,19:09:17.000,80,11123830,-795,0,1679425756,12903.887102250002,204.4620595200031,54451.790795760004
2023-03-21,19:09:18.000,80,11123769,-795,0,1679425757,12904.156554649999,204.4620595200031,54452.00739648
2023-03-21,19:09:19.000,80,11123746,-795,0,1679425758,12904.31148977999,204.45501039000374,54452.0143836
2023-03-21,19:09:20.000,80,11123766,-795,0,1679425759,12904.345171329995,204.44091212999774,54451.95149952001
2023-03-21,19:09:21.000,80,11123702,-795,0,1679425760,12904.33169870999,204.40566648000095,54451.89560256
2023-03-21,19:09:22.000,80,11123738,-795,0,1679425761,12904.35190763999,204.38451909000287,54451.91656392
2023-03-21,19:09:23.000,80,11123801,-795,0,1679425762,12904.237390369999,204.35632256999816,54451.95149952001
2023-03-21,19:09:24.000,80,11123769,-795,0,1679425763,12904.149818339989,204.3986173500016,54451.99342224
2023-03-21,19:09:25.000,80,11123755,-795,0,1679425764,12903.994883209998,204.3986173500016,54451.85367984001
2023-03-21,19:09:26.000,80,11123772,-795,0,1679425765,12903.833211769997,204.314027790002,54451.86765408
2023-03-21,19:09:27.000,80,11123820,-795,0,1679425766,12903.732167119997,204.314027790002,54452.00739648
2023-03-21,19:09:28.000,80,11123809,-795,0,1679425767,12903.610913539997,204.25763474999985,54451.96547376
2023-03-21,19:09:29.000,80,11123733,-795,0,1679425768,12903.489659959996,204.30697866000264,54451.958486640004
2023-03-21,19:09:30.000,80,11123780,-795,0,1679425769,12903.388615309996,204.2646838799992,54451.89560256
2023-03-21,19:09:31.000,80,11123776,-795,0,1679425770,12903.26062542,204.32812605000072,54451.790795760004
2023-03-21,19:09:32.000,80,11123756,-795,0,1679425771,12903.287570659995,204.34222430999944,54451.66502760001
2023-03-21,19:09:33.000,80,11123761,-795,0,1679425772,12903.28083435,204.33517518000008,54451.644066240005
2023-03-21,19:09:34.000,80,11123791,-795,0,1679425773,12903.28083435,204.37042083000415,54451.630092
2023-03-21,19:09:35.000,80,11123807,-795,0,1679425774,12903.32125221,204.33517518000008,54451.73489880001
2023-03-21,19:09:36.000,80,11123826,-795,0,1679425775,12903.247152799995,204.38451909000287,54451.67201472
2023-03-21,19:09:37.000,80,11123679,-795,0,1679425776,12903.32125221,204.44091212999774,54451.68598896001
2023-03-21,19:09:38.000,80,11123749,-795,0,1679425777,12903.327988519995,204.34222430999944,54451.50432384
2023-03-21,19:09:39.000,80,11123766,-795,0,1679425778,12903.348197449995,204.32107692000136,54451.692976080005
2023-03-21,19:09:40.000,80,11123722,-795,0,1679425779,12903.388615309996,204.3492734399988,54451.58118216
2023-03-21,19:09:41.000,80,11123732,-795,0,1679425780,12903.388615309996,204.32812605000072,54451.67900184
2023-03-21,19:09:42.000,80,11123750,-795,0,1679425781,12903.42229686,204.37042083000415,54451.65105336
2023-03-21,19:09:43.000,80,11123784,-795,0,1679425782,12903.469451029996,204.38451909000287,54451.74887304
2023-03-21,19:09:44.000,80,11123758,-795,0,1679425783,12903.476187339991,204.5114034299986,54451.68598896001
2023-03-21,19:09:45.000,80,11123721,-795,0,1679425784,12903.469451029996,204.56779647000076,54451.68598896001
2023-03-21,19:09:46.000,80,11123795,-795,0,1679425785,12903.42229686,204.67353341999842,54451.4903496
2023-03-21,19:09:47.000,80,11123760,-795,0,1679425786,12903.455978409991,204.8074668900008,54451.55323368
2023-03-21,19:09:48.000,80,11123754,-795,0,1679425787,12903.489659959996,204.89910557999974,54451.56720792001
2023-03-21,19:09:49.000,80,11123815,-795,0,1679425788,12903.46271472,204.9695968800006,54451.623104880004
2023-03-21,19:09:50.000,80,11123791,-795,0,1679425789,12903.36167007,205.01189166000404,54451.630092
2023-03-21,19:09:51.000,80,11123811,-795,0,1679425790,12903.37514268999,205.03303905000212,54451.50432384
2023-03-21,19:09:52.000,80,11123811,-795,0,1679425791,12903.33472482999,205.0823829600049,54451.525285200005
2023-03-21,19:09:53.000,80,11123771,-795,0,1679425792,12903.17305338999,205.1176286100017,54451.61611776001
2023-03-21,19:09:54.000,80,11123771,-795,0,1679425793,12903.03832719,205.15992338999786,54451.67900184
2023-03-21,19:09:55.000,80,11123766,-795,0,1679425794,12902.856446819998,205.09648122000362,54451.44143976
2023-03-21,19:09:56.000,80,11123751,-795,0,1679425795,12902.816028959998,205.15992338999786,54451.42047840001
2023-03-21,19:09:57.000,80,11123779,-755,0,1679425796,12902.809292649988,205.1669725200045,54451.525285200005
2023-03-21,19:09:58.000,80,11123832,-795,0,1679425797,12902.937282539999,205.17402165000385,54451.53925944
2023-03-21,19:09:59.000,80,11123761,-795,0,1679425798,12903.13937184,205.21631643,54451.476375360005
2023-03-21,19:10:00.000,80,11123768,-795,0,1679425799,12903.30104328,205.3009059899996,54451.39252992
2023-03-21,19:10:01.000,80,11123783,-795,0,1679425800,12903.550286749996,205.3009059899996,54451.35060720001
2023-03-21,19:10:02.000,80,11123832,-795,0,1679425801,12903.759112359992,205.3150042499983,54451.25278752001
2023-03-21,19:10:03.000,80,11123715,-795,0,1679425802,12903.880365939993,205.25156208000408,54451.140993600005
2023-03-21,19:10:04.000,80,11123741,-795,0,1679425803,12904.055509999998,205.24451295000472,54451.259774640006
2023-03-21,19:10:05.000,80,11123765,-795,0,1679425804,12904.089191549989,205.1669725200045,54451.37855568001
2023-03-21,19:10:06.000,80,11123781,-795,0,1679425805,12904.042037379993,205.0823829600049,54451.44143976
2023-03-21,19:10:07.000,80,11123757,-795,0,1679425806,12903.792793909997,204.99779339999805,54451.34362008
2023-03-21,19:10:08.000,80,11123756,-795,0,1679425807,12903.664804020002,204.91320383999846,54451.21086480001
2023-03-21,19:10:09.000,80,11123730,-795,0,1679425808,12903.455978409991,204.87795819000166,54451.35060720001
2023-03-21,19:10:10.000,80,11123791,-795,0,1679425809,12903.287570659995,204.84271254000487,54451.26676176
2023-03-21,19:10:11.000,80,11123740,-795,0,1679425810,12903.105690289995,204.82156514999951,54451.16195496001
2023-03-21,19:10:12.000,80,11123772,-795,0,1679425811,12902.984436709994,204.84976167000423,54451.12701936
2023-03-21,19:10:13.000,80,11123780,-795,0,1679425812,12902.97096408999,204.8568108000036,54451.20387768
2023-03-21,19:10:14.000,80,11123750,-795,0,1679425813,12902.903600989994,204.87795819000166,54451.120032240004
2023-03-21,19:10:15.000,80,11123746,-795,0,1679425814,12902.822765269993,204.9061547099991,54451.071122400004
2023-03-21,19:10:16.000,80,11123804,-795,0,1679425815,12902.748665859988,204.9554986200019,54450.84753456001
2023-03-21,19:10:17.000,80,11123714,-795,0,1679425816,12902.755402169998,205.0682846999989,54450.924392880006
2023-03-21,19:10:18.000,80,11123752,-795,0,1679425817,12902.688039070003,205.23041468999872,54450.88945728
2023-03-21,19:10:19.000,80,11123756,-795,0,1679425818,12902.661093829993,205.44188859000133,54450.88247016
2023-03-21,19:10:20.000,80,11123756,-795,0,1679425819,12902.748665859988,205.63926422999793,54450.84753456001
2023-03-21,19:10:21.000,80,11123805,-795,0,1679425820,12902.856446819998,205.68860814000072,54450.71477928
2023-03-21,19:10:22.000,80,11123793,-795,0,1679425821,12903.105690289995,205.70270639999944,54450.84753456001
2023-03-21,19:10:23.000,80,11123755,-795,0,1679425822,12903.42229686,205.5617237999977,54451.022212560005
2023-03-21,19:10:24.000,80,11123843,-795,0,1679425823,12903.530077819996,205.53352728000027,54451.092083760006
2023-03-21,19:10:25.000,80,11123791,-795,0,1679425824,12903.671540329997,205.4277903300026,54451.06413528001
2023-03-21,19:10:26.000,80,11123789,-795,0,1679425825,12903.718694499992,205.37139729000046,54450.95234136
2023-03-21,19:10:27.000,80,11123788,-795,0,1679425826,12903.900574869993,205.27270947000216,54451.036186799996
2023-03-21,19:10:28.000,80,11123783,-795,0,1679425827,12903.927520110003,205.3150042499983,54451.02919968
2023-03-21,19:10:29.000,80,11123772,-795,0,1679425828,12903.947729039988,205.25861121000344,54451.140993600005
2023-03-21,19:10:30.000,80,11123751,-795,0,1679425829,12903.799530219992,205.28680773000087,54451.036186799996
2023-03-21,19:10:31.000,80,11123727,-795,0,1679425830,12903.651331399997,205.23746381999808,54450.99426408001
2023-03-21,19:10:32.000,80,11123732,-795,0,1679425831,12903.489659959996,205.23041468999872,54451.16195496001
2023-03-21,19:10:33.000,80,11123746,-795,0,1679425832,12903.31451589999,205.2656603400028,54451.16894208
2023-03-21,19:10:34.000,80,11123780,-795,0,1679425833,12903.045063499994,205.29385686000023,54451.022212560005
2023-03-21,19:10:35.000,80,11123770,-795,0,1679425834,12902.836237889998,205.33615164000366,54450.868495919996
2023-03-21,19:10:36.000,80,11123771,-795,0,1679425835,12902.667830140002,205.47008510999876,54450.95932848
2023-03-21,19:10:37.000,80,11123781,-795,0,1679425836,12902.634148589997,205.58287119000306,54450.95932848
2023-03-21,19:10:38.000,80,11123722,-795,0,1679425837,12902.748665859988,205.7590994400016,54451.140993600005
2023-03-21,19:10:39.000,80,11123800,-795,0,1679425838,12902.822765269993,205.87893464999797,54451.18291632001
2023-03-21,19:10:40.000,80,11123767,-795,0,1679425839,12902.896864679999,206.0199172499997,54451.120032240004
2023-03-21,19:10:41.000,80,11123766,-795,0,1679425840,12902.977700399999,206.08335942000122,54450.93138
2023-03-21,19:10:42.000,80,11123796,-795,0,1679425841,12903.11242659999,206.1045068099993,54450.99426408001
2023-03-21,19:10:43.000,80,11123757,-795,0,1679425842,12903.25388910999,206.118605069998,54450.93836712
2023-03-21,19:10:44.000,80,11123760,-795,0,1679425843,12903.388615309996,206.12565420000465,54450.98727696
2023-03-21,19:10:45.000,80,11123792,-795,0,1679425844,12903.429033169996,206.11155593999865,54450.8615088
2023-03-21,19:10:46.000,80,11123804,-795,0,1679425845,12903.523341510001,206.0692611600025,54450.91041864
2023-03-21,19:10:47.000,80,11123761,-795,0,1679425846,12903.759112359992,206.02696637999907,54451.05714816
2023-03-21,19:10:48.000,80,11123764,-795,0,1679425847,12903.853420699998,205.94942594999884,54451.04317392001
2023-03-21,19:10:49.000,80,11123825,-795,0,1679425848,12903.934256419998,205.83663987000182,54451.16894208
2023-03-21,19:10:50.000,80,11123811,-795,0,1679425849,12903.839948079993,205.78729595999903,54450.756702000006
2023-03-21,19:10:51.000,80,11123803,-795,0,1679425850,12903.967937969988,205.74500118000287,54451.036186799996
2023-03-21,19:10:52.000,80,11123746,-795,0,1679425851,12903.934256419998,205.6604116200033,54450.94535424001
2023-03-21,19:10:53.000,80,11123749,-795,0,1679425852,12903.988146899988,205.58287119000306,54450.93138
2023-03-21,19:10:54.000,80,11123770,-795,0,1679425853,12903.920783799993,205.58992032000242,54451.07810952
2023-03-21,19:10:55.000,80,11123786,-795,0,1679425854,12903.799530219992,205.53352728000027,54450.96631560001
2023-03-21,19:10:56.000,80,11123765,-795,0,1679425855,12903.698485569992,205.49123250000412,54451.05714816
2023-03-21,19:10:57.000,80,11123834,-795,0,1679425856,12903.617649849992,205.47008510999876,54450.98727696
2023-03-21,19:10:58.000,80,11123775,-795,0,1679425857,12903.610913539997,205.44188859000133,54451.01522544001
2023-03-21,19:10:59.000,80,11123718,-795,0,1679425858,12903.590704609996,205.4277903300026,54451.022212560005
2023-03-21,19:11:00.000,80,11123760,-795,0,1679425859,12903.604177230001,205.48418337000476,54451.05016104
2023-03-21,19:11:01.000,80,11123802,-795,0,1679425860,12903.604177230001,205.53352728000027,54450.93138
2023-03-21,19:11:02.000,80,11123747,-795,0,1679425861,12903.698485569992,205.60401858000114,54451.022212560005
2023-03-21,19:11:03.000,80,11123833,-795,0,1679425862,12903.846684390002,205.65336249000393,54451.16894208
2023-03-21,19:11:04.000,80,11123765,-795,0,1679425863,12903.954465349998,205.66746075000265,54451.13400648001
2023-03-21,19:11:05.000,80,11123760,-795,0,1679425864,12904.122873099994,205.7379520500035,54451.140993600005
2023-03-21,19:11:06.000,80,11123797,-795,0,1679425865,12904.136345719999,205.68860814000072,54450.94535424001
2023-03-21,19:11:07.000,80,11123771,-795,0,1679425866,12904.2575993,205.7590994400016,54451.07810952
2023-03-21,19:11:08.000,80,11123792,-715,0,1679425867,12904.33169870999,205.7590994400016,54451.13400648001
2023-03-21,19:11:09.000,80,11123765,-795,0,1679425868,12904.345171329995,205.81549248000374,54451.15496784
2023-03-21,19:11:10.000,80,11123727,-795,0,1679425869,12904.25086298999,205.8577872599999,54451.106058
2023-03-21,19:11:11.000,80,11123739,-715,0,1679425870,12904.217181439999,205.87893464999797,54451.071122400004
2023-03-21,19:11:12.000,80,11123721,-795,0,1679425871,12904.149818339989,205.97762247000355,54451.21086480001
2023-03-21,19:11:13.000,80,11123747,-795,0,1679425872,12904.021828449993,206.04811377000442,54451.30169736001
2023-03-21,19:11:14.000,80,11123778,-795,0,1679425873,12903.853420699998,206.04106463999778,54451.259774640006
2023-03-21,19:11:15.000,80,11123783,-795,0,1679425874,12903.664804020002,206.06221203000314,54451.189903440005
2023-03-21,19:11:16.000,80,11123838,-795,0,1679425875,12903.455978409991,205.96352421000483,54451.16894208
2023-03-21,19:11:17.000,80,11123815,-795,0,1679425876,12903.35493375999,205.8577872599999,54451.37156856
2023-03-21,19:11:18.000,80,11123795,-795,0,1679425877,12903.15958077,205.7379520500035,54451.357594320005
2023-03-21,19:11:19.000,80,11123796,-795,0,1679425878,12903.03159087999,205.59696945000178,54451.39951704001
2023-03-21,19:11:20.000,80,11123774,-795,0,1679425879,12902.984436709994,205.47008510999876,54451.39252992
2023-03-21,19:11:21.000,80,11123732,-795,0,1679425880,12903.004645639994,205.3995938099979,54451.287723120004
2023-03-21,19:11:22.000,80,11123745,-795,0,1679425881,12903.11242659999,205.28680773000087,54451.23182616001
2023-03-21,19:11:23.000,80,11123767,-795,0,1679425882,12903.26062542,205.23746381999808,54451.18291632001
2023-03-21,19:11:24.000,80,11123750,-795,0,1679425883,12903.509868889996,205.1669725200045,54451.21086480001
2023-03-21,19:11:25.000,80,11123727,-795,0,1679425884,12903.671540329997,205.15992338999786,54451.13400648001
2023-03-21,19:11:26.000,80,11123819,-795,0,1679425885,12903.934256419998,205.17402165000385,54451.07810952
2023-03-21,19:11:27.000,80,11123749,-795,0,1679425886,12904.116136789999,205.13877599999978,54451.238813280004
2023-03-21,19:11:28.000,80,11123780,-795,0,1679425887,12904.264335609994,205.1528742599985,54451.32265872
2023-03-21,19:11:29.000,80,11123755,-795,0,1679425888,12904.27107191999,205.1669725200045,54451.259774640006
2023-03-21,19:11:30.000,80,11123811,-795,0,1679425889,12904.21044512999,205.1810707800032,54451.238813280004
2023-03-21,19:11:31.000,80,11123820,-795,0,1679425890,12904.116136789999,205.2022181700013,54451.15496784
2023-03-21,19:11:32.000,80,11123759,-795,0,1679425891,12903.940992729993,205.13877599999978,54451.13400648001
2023-03-21,19:11:33.000,80,11123802,-795,0,1679425892,12903.772584979997,205.14582512999914,54451.27374888
2023-03-21,19:11:34.000,80,11123755,-795,0,1679425893,12903.610913539997,205.13172687000042,54451.27374888
2023-03-21,19:11:35.000,80,11123773,-795,0,1679425894,12903.42229686,205.11057948000234,54451.22483904
2023-03-21,19:11:36.000,80,11123746,-795,0,1679425895,12903.22020756,205.08943209000427,54451.18291632001
2023-03-21,19:11:37.000,80,11123773,-755,0,1679425896,12903.13263552999,205.10353035000298,54451.18291632001
2023-03-21,19:11:38.000,80,11123766,-795,0,1679425897,12902.957491469999,205.12467774000106,54450.95234136
2023-03-21,19:11:39.000,80,11123741,-795,0,1679425898,12902.944018849994,205.1810707800032,54451.14798072
2023-03-21,19:11:40.000,80,11123756,-795,0,1679425899,12902.944018849994,205.19516904000193,54451.15496784
2023-03-21,19:11:41.000,80,11123751,-795,0,1679425900,12902.903600989994,205.22336555999937,54451.09907088
2023-03-21,19:11:42.000,80,11123788,-795,0,1679425901,12903.018118259999,205.23746381999808,54451.20387768
2023-03-21,19:11:43.000,80,11123808,-795,0,1679425902,12903.125899219995,205.19516904000193,54451.23182616001
2023-03-21,19:11:44.000,80,11123755,-795,0,1679425903,12903.307779589995,205.19516904000193,54451.3156716
2023-03-21,19:11:45.000,80,11123776,-795,0,1679425904,12903.388615309996,205.1176286100017,54451.28073600001
2023-03-21,19:11:46.000,80,11123756,-795,0,1679425905,12903.543550440001,205.07533382999827,54451.2458004
2023-03-21,19:11:47.000,80,11123803,-795,0,1679425906,12903.597440919992,205.04008818000148,54451.21785192
2023-03-21,19:11:48.000,80,11123754,-795,0,1679425907,12903.732167119997,204.9554986200019,54451.19689056
2023-03-21,19:11:49.000,80,11123773,-795,0,1679425908,12903.833211769997,204.94844949000253,54451.33663296
2023-03-21,19:11:50.000,80,11123799,-795,0,1679425909,12903.873629629998,204.83566340999823,54451.21785192
2023-03-21,19:11:51.000,80,11123766,-795,0,1679425910,12903.833211769997,204.81451602000016,54451.238813280004
2023-03-21,19:11:52.000,80,11123816,-795,0,1679425911,12903.833211769997,204.8074668900008,54451.357594320005
2023-03-21,19:11:53.000,80,11123741,-795,0,1679425912,12903.711958189997,204.79336863000208,54451.287723120004
2023-03-21,19:11:54.000,80,11123743,-795,0,1679425913,12903.543550440001,204.70172994000313,54451.25278752001
2023-03-21,19:11:55.000,80,11123794,-795,0,1679425914,12903.408824239996,204.71582820000185,54451.287723120004
2023-03-21,19:11:56.000,80,11123779,-795,0,1679425915,12903.29430696999,204.70172994000313,54451.28073600001
2023-03-21,19:11:57.000,80,11123805,-795,0,1679425916,12903.24041649,204.68763168000442,54451.32265872
2023-03-21,19:11:58.000,80,11123796,-795,0,1679425917,12903.21347124999,204.65238603000034,54451.27374888
2023-03-21,19:11:59.000,80,11123766,-795,0,1679425918,12903.247152799995,204.6594351599997,54451.2458004
2023-03-21,19:12:00.000,80,11123806,-795,0,1679425919,12903.25388910999,204.63123864000227,54451.18291632001
2023-03-21,19:12:01.000,80,11123730,-795,0,1679425920,12903.247152799995,204.68763168000442,54451.16195496001
2023-03-21,19:12:02.000,80,11123758,-795,0,1679425921,12903.388615309996,204.6594351599997,54451.16894208
2023-03-21,19:12:03.000,80,11123771,-795,0,1679425922,12903.415560549991,204.6241895100029,54450.95234136
2023-03-21,19:12:04.000,80,11123749,-795,0,1679425923,12903.577231989992,204.65238603000034,54451.00823832
2023-03-21,19:12:05.000,80,11123754,-795,0,1679425924,12903.624386160001,204.63828777000163,54450.95932848
2023-03-21,19:12:06.000,80,11123762,-795,0,1679425925,12903.651331399997,204.65238603000034,54450.93138
2023-03-21,19:12:07.000,80,11123807,-795,0,1679425926,12903.664804020002,204.63123864000227,54451.05714816
2023-03-21,19:12:08.000,80,11123820,-795,0,1679425927,12903.658067709992,204.63828777000163,54451.106058
2023-03-21,19:12:09.000,80,11123720,-795,0,1679425928,12903.550286749996,204.65238603000034,54451.05016104
2023-03-21,19:12:10.000,80,11123749,-795,0,1679425929,12903.40208793,204.66648428999906,54451.00823832
2023-03-21,19:12:11.000,80,11123789,-795,0,1679425930,12903.28083435,204.6100912500042,54450.903431520004
2023-03-21,19:12:12.000,80,11123742,-795,0,1679425931,12903.11242659999,204.5607473400014,54450.8615088
2023-03-21,19:12:13.000,80,11123760,-795,0,1679425932,12903.05853612,204.53959995000332,54451.106058
2023-03-21,19:12:14.000,80,11123767,-795,0,1679425933,12902.984436709994,204.51845255999797,54451.11304512001
2023-03-21,19:12:15.000,80,11123780,-795,0,1679425934,12902.876655749998,204.4620595200031,54451.02919968
2023-03-21,19:12:16.000,80,11123799,-795,0,1679425935,12902.876655749998,204.44796126000438,54450.95932848
2023-03-21,19:12:17.000,80,11123696,-795,0,1679425936,12902.984436709994,204.44796126000438,54451.092083760006
2023-03-21,19:12:18.000,80,11123755,-795,0,1679425937,12903.03159087999,204.45501039000374,54451.00823832
2023-03-21,19:12:19.000,80,11123748,-795,0,1679425938,12903.11242659999,204.43386299999838,54450.98028984
2023-03-21,19:12:20.000,80,11123774,-795,0,1679425939,12903.17305338999,204.46910865000245,54450.96631560001
2023-03-21,19:12:21.000,80,11123754,-795,0,1679425940,12903.25388910999,204.50435429999925,54450.82657320001
2023-03-21,19:12:22.000,80,11123830,-795,0,1679425941,12903.35493375999,204.44796126000438,54450.93138
2023-03-21,19:12:23.000,80,11123768,-795,0,1679425942,12903.570495679996,204.41976473999966,54451.09907088
2023-03-21,19:12:24.000,80,11123808,-795,0,1679425943,12903.651331399997,204.37042083000415,54451.12701936
2023-03-21,19:12:25.000,80,11123713,-795,0,1679425944,12903.671540329997,204.35632256999816,54451.11304512001
2023-03-21,19:12:26.000,80,11123822,-795,0,1679425945,12903.651331399997,204.28583127000456,54450.94535424001
2023-03-21,19:12:27.000,80,11123707,-795,0,1679425946,12903.637858779992,204.23648736000177,54450.91740576001
2023-03-21,19:12:28.000,80,11123829,-795,0,1679425947,12903.658067709992,204.1518978000022,54450.93138
2023-03-21,19:12:29.000,80,11123803,-795,0,1679425948,12903.651331399997,204.12370128000475,54451.0012512
2023-03-21,19:12:30.000,80,11123815,-795,0,1679425949,12903.637858779992,204.12370128000475,54450.95932848
2023-03-21,19:12:31.000,80,11123823,-795,0,1679425950,12903.637858779992,204.11665214999812,54450.868495919996
2023-03-21,19:12:32.000,80,11123860,-795,0,1679425951,12903.718694499992,204.1659960600009,54451.05714816
2023-03-21,19:12:33.000,80,11123747,-795,0,1679425952,12903.772584979997,204.18714344999898,54451.05016104
2023-03-21,19:12:34.000,80,11123805,-795,0,1679425953,12903.772584979997,204.22943823000242,54450.98028984
2023-03-21,19:12:35.000,80,11123813,-795,0,1679425954,12903.799530219992,204.27173300999857,54450.99426408001
2023-03-21,19:12:36.000,80,11123802,-795,0,1679425955,12903.813002839997,204.3492734399988,54451.01522544001
2023-03-21,19:12:37.000,80,11123773,-795,0,1679425956,12903.792793909997,204.3774699600035,54450.88945728
2023-03-21,19:12:38.000,80,11123791,-795,0,1679425957,12903.792793909997,204.41976473999966,54450.88247016
2023-03-21,19:12:39.000,80,11123799,-795,0,1679425958,12903.765848670002,204.55369821000204,54450.96631560001
2023-03-21,19:12:40.000,80,11123737,-795,0,1679425959,12903.833211769997,204.57484560000012,54451.07810952
2023-03-21,19:12:41.000,80,11123724,-795,0,1679425960,12903.826475460002,204.61714038000355,54451.106058
2023-03-21,19:12:42.000,80,11123757,-795,0,1679425961,12903.685012950002,204.7087790700025,54451.05016104
2023-03-21,19:12:43.000,80,11123778,-795,0,1679425962,12903.671540329997,204.75107384999865,54451.07810952
2023-03-21,19:12:44.000,80,11123830,-795,0,1679425963,12903.583968300001,204.81451602000016,54450.81259896
2023-03-21,19:12:45.000,80,11123807,-795,0,1679425964,12903.610913539997,204.86385993000295,54450.805611840005
2023-03-21,19:12:46.000,80,11123776,-795,0,1679425965,12903.590704609996,204.94844949000253,54450.94535424001
2023-03-21,19:12:47.000,80,11123754,-795,0,1679425966,12903.685012950002,205.01189166000404,54451.0012512
2023-03-21,19:12:48.000,80,11123800,-795,0,1679425967,12903.718694499992,205.01189166000404,54450.93836712
2023-03-21,19:12:49.000,80,11123721,-795,0,1679425968,12903.759112359992,205.03303905000212,54450.91740576001
2023-03-21,19:12:50.000,80,11123759,-795,0,1679425969,12903.792793909997,205.04008818000148,54450.903431520004
2023-03-21,19:12:51.000,80,11123809,-795,0,1679425970,12903.772584979997,205.04008818000148,54450.74272776
2023-03-21,19:12:52.000,80,11123819,-795,0,1679425971,12903.880365939993,205.03303905000212,54450.7217664
2023-03-21,19:12:53.000,80,11123830,-795,0,1679425972,12904.055509999998,205.03303905000212,54450.84054744
2023-03-21,19:12:54.000,80,11123793,-795,0,1679425973,12904.196972509999,204.96254775000125,54450.82657320001
2023-03-21,19:12:55.000,80,11123755,-795,0,1679425974,12904.35190763999,204.89910557999974,54450.63093384001
2023-03-21,19:12:56.000,80,11123778,-795,0,1679425975,12904.59441479999,204.76517211000464,54450.84753456001
2023-03-21,19:12:57.000,80,11123721,-795,0,1679425976,12904.688723139996,204.70172994000313,54450.98727696
2023-03-21,19:12:58.000,80,11123799,-795,0,1679425977,12904.830185649997,204.63828777000163,54450.98028984
2023-03-21,19:12:59.000,80,11123799,-795,0,1679425978,12904.917757679992,204.61714038000355,54451.07810952
2023-03-21,19:13:00.000,80,11123762,-795,0,1679425979,12905.072692809998,204.55369821000204,54451.106058
2023-03-21,19:13:01.000,80,11123764,-795,0,1679425980,12905.045747570002,204.5607473400014,54450.973302720005
2023-03-21,19:13:02.000,80,11123800,-795,0,1679425981,12905.146792219988,204.50435429999925,54451.07810952
2023-03-21,19:13:03.000,80,11123791,-795,0,1679425982,12905.153528529998,204.44796126000438,54451.1759292
2023-03-21,19:13:04.000,80,11123758,-755,0,1679425983,12905.133319599998,204.45501039000374,54451.19689056
2023-03-21,19:13:05.000,80,11123738,-795,0,1679425984,12905.039011259993,204.4620595200031,54451.238813280004
2023-03-21,19:13:06.000,80,11123804,-795,0,1679425985,12904.870603509997,204.46910865000245,54451.08509664001
2023-03-21,19:13:07.000,80,11123727,-795,0,1679425986,12904.756086239991,204.50435429999925,54451.08509664001
2023-03-21,19:13:08.000,80,11123782,-795,0,1679425987,12904.756086239991,204.58189472999948,54451.15496784
2023-03-21,19:13:09.000,80,11123773,-795,0,1679425988,12904.634832659991,204.63123864000227,54451.1759292
2023-03-21,19:13:10.000,80,11123785,-795,0,1679425989,12904.59441479999,204.63828777000163,54451.140993600005
2023-03-21,19:13:11.000,80,11123790,-795,0,1679425990,12904.54052432,204.7228773300012,54451.1759292
2023-03-21,19:13:12.000,80,11123765,-795,0,1679425991,12904.52031539,204.72992646000057,54451.189903440005
2023-03-21,19:13:13.000,80,11123772,-795,0,1679425992,12904.506842769995,204.78631950000272,54451.23182616001
2023-03-21,19:13:14.000,80,11123816,-795,0,1679425993,12904.506842769995,204.88500732000102,54451.18291632001
2023-03-21,19:13:15.000,80,11123786,-795,0,1679425994,12904.51357907999,204.92730210000445,54451.18291632001
2023-03-21,19:13:16.000,80,11123809,-795,0,1679425995,12904.62136004,204.9554986200019,54451.14798072
2023-03-21,19:13:17.000,80,11123790,-795,0,1679425996,12904.675250519991,205.0189407900034,54451.16195496001
2023-03-21,19:13:18.000,80,11123746,-795,0,1679425997,12904.836921959992,205.04008818000148,54451.32964584001
2023-03-21,19:13:19.000,80,11123836,-795,0,1679425998,12904.897548749992,205.10353035000298,54451.37855568001
2023-03-21,19:13:20.000,80,11123770,-795,0,1679425999,12904.917757679992,205.13172687000042,54451.33663296
2023-03-21,19:13:21.000,80,11123758,-795,0,1679426000,12904.890812439997,205.2022181700013,54451.30169736001
2023-03-21,19:13:22.000,80,11123742,-795,0,1679426001,12904.904285060002,205.21631643,54451.41349128
2023-03-21,19:13:23.000,80,11123812,-795,0,1679426002,12904.857130889992,205.25156208000408,54451.39252992
2023-03-21,19:13:24.000,80,11123798,-795,0,1679426003,12904.735877309991,205.25156208000408,54451.3855428
2023-03-21,19:13:25.000,80,11123804,-795,0,1679426004,12904.506842769995,205.23041468999872,54451.22483904
2023-03-21,19:13:26.000,80,11123766,-795,0,1679426005,12904.365380259995,205.14582512999914,54451.238813280004
2023-03-21,19:13:27.000,80,11123752,-795,0,1679426006,12904.264335609994,204.9695968800006,54451.308684480005
2023-03-21,19:13:28.000,80,11123814,-795,0,1679426007,12904.196972509999,204.78631950000272,54451.27374888
2023-03-21,19:13:29.000,80,11123682,-795,0,1679426008,12904.31148977999,204.6594351599997,54451.50432384
2023-03-21,19:13:30.000,80,11123783,-795,0,1679426009,12904.35864395,204.53255082000396,54451.43445264
2023-03-21,19:13:31.000,80,11123810,-795,0,1679426010,12904.33843502,204.41976473999966,54451.36458144
2023-03-21,19:13:32.000,80,11123781,-795,0,1679426011,12904.39906181,204.39156822000223,54451.37156856
2023-03-21,19:13:33.000,80,11123817,-795,0,1679426012,12904.486633839995,204.38451909000287,54451.44842688001
2023-03-21,19:13:34.000,80,11123772,-795,0,1679426013,12904.715668379991,204.30697866000264,54451.525285200005
2023-03-21,19:13:35.000,80,11123816,-795,0,1679426014,12904.836921959992,204.2505856200005,54451.51131096
2023-03-21,19:13:36.000,80,11123777,-795,0,1679426015,12905.025538640002,204.28583127000456,54451.60214352
2023-03-21,19:13:37.000,80,11123761,-795,0,1679426016,12905.268045799989,204.29992953000328,54451.68598896001
2023-03-21,19:13:38.000,80,11123740,-795,0,1679426017,12905.49708034,204.35632256999816,54451.60913064
2023-03-21,19:13:39.000,80,11123793,-795,0,1679426018,12905.67896071,204.3633717000048,54451.65804048
2023-03-21,19:13:40.000,80,11123740,-795,0,1679426019,12905.746323809995,204.37042083000415,54451.574195040004
2023-03-21,19:13:41.000,80,11123767,-795,0,1679426020,12905.907995249996,204.3633717000048,54451.692976080005
2023-03-21,19:13:42.000,80,11123826,-795,0,1679426021,12905.941676800001,204.3633717000048,54451.67201472
2023-03-21,19:13:43.000,80,11123748,-795,0,1679426022,12905.887786319996,204.32107692000136,54451.790795760004
2023-03-21,19:13:44.000,80,11123729,-795,0,1679426023,12905.71937857,204.30697866000264,54451.85367984001
2023-03-21,19:13:45.000,80,11123722,-795,0,1679426024,12905.47013509999,204.18714344999898,54451.85367984001
2023-03-21,19:13:46.000,80,11123743,-795,0,1679426025,12905.126583290003,204.1025538899994,54451.8397056
2023-03-21,19:13:47.000,80,11123783,-795,0,1679426026,12904.722404690001,203.98976781000238,54451.74887304
2023-03-21,19:13:48.000,80,11123737,-795,0,1679426027,12904.4596886,203.9404238999996,54451.72092456
2023-03-21,19:13:49.000,80,11123790,-795,0,1679426028,12904.203708819994,203.85583434,54451.8397056
2023-03-21,19:13:50.000,80,11123796,-795,0,1679426029,12903.981410589993,203.86993259999872,54451.67900184
2023-03-21,19:13:51.000,80,11123780,-795,0,1679426030,12903.900574869993,203.87698172999808,54451.71393744001
2023-03-21,19:13:52.000,80,11123790,-795,0,1679426031,12903.947729039988,203.9686204200043,54451.7698344
2023-03-21,19:13:53.000,80,11123747,-795,0,1679426032,12904.015092139998,204.02501345999917,54451.741885920004
2023-03-21,19:13:54.000,80,11123762,-795,0,1679426033,12904.156554649999,204.1518978000022,54451.66502760001
2023-03-21,19:13:55.000,80,11123795,-795,0,1679426034,12904.304753469994,204.1518978000022,54451.51131096
2023-03-21,19:13:56.000,80,11123793,-795,0,1679426035,12904.49337014999,204.2646838799992,54451.58816928001
2023-03-21,19:13:57.000,80,11123802,-795,0,1679426036,12904.715668379991,204.29288040000392,54451.7698344
2023-03-21,19:13:58.000,80,11123782,-795,0,1679426037,12904.884076130002,204.28583127000456,54451.98643512
2023-03-21,19:13:59.000,80,11123763,-795,0,1679426038,12905.092901739998,204.1518978000022,54451.82573136
2023-03-21,19:14:00.000,80,11123788,-795,0,1679426039,12905.207419009988,204.15894693000155,54451.909576800004
2023-03-21,19:14:01.000,80,11123780,-795,0,1679426040,12905.234364249998,204.08845563000068,54451.8397056
2023-03-21,19:14:02.000,80,11123761,-795,0,1679426041,12905.396035689999,203.98976781000238,54452.028357840005
2023-03-21,19:14:03.000,80,11123752,-795,0,1679426042,12905.463398789994,203.89812912000343,54452.077267680004
2023-03-21,19:14:04.000,80,11123790,-795,0,1679426043,12905.47687141,203.85583434,54452.05630632
2023-03-21,19:14:05.000,80,11123793,-795,0,1679426044,12905.44992616999,203.77124478000042,54451.98643512
2023-03-21,19:14:06.000,80,11123824,-795,0,1679426045,12905.355617829999,203.65140957000403,54452.03534496
2023-03-21,19:14:07.000,80,11123803,-795,0,1679426046,12905.301727349994,203.5456726199991,54452.06329344
2023-03-21,19:14:08.000,80,11123807,-795,0,1679426047,12905.193946389998,203.45403393000015,54451.979448000006
2023-03-21,19:14:09.000,80,11123764,-795,0,1679426048,12905.072692809998,203.34124785000313,54452.028357840005
2023-03-21,19:14:10.000,80,11123768,-795,0,1679426049,12904.897548749992,203.30600219999906,54452.00040936001
2023-03-21,19:14:11.000,80,11123822,-795,0,1679426050,12904.762822550001,203.20731438000075,54451.811757120005
2023-03-21,19:14:12.000,80,11123787,-795,0,1679426051,12904.60115111,203.17911786000332,54451.80477000001
2023-03-21,19:14:13.000,80,11123820,-795,0,1679426052,12904.54052432,203.17911786000332,54451.79778288
2023-03-21,19:14:14.000,80,11123766,-795,0,1679426053,12904.50010646,203.2355108999982,54451.92355104001
2023-03-21,19:14:15.000,80,11123747,-795,0,1679426054,12904.446215979995,203.24960916000418,54451.91656392
2023-03-21,19:14:16.000,80,11123809,-795,0,1679426055,12904.405798119995,203.25665829000354,54451.88861544
2023-03-21,19:14:17.000,80,11123799,-795,0,1679426056,12904.43274335999,203.28485481000098,54451.7698344
2023-03-21,19:14:18.000,80,11123790,-795,0,1679426057,12904.41253442999,203.30600219999906,54451.77682152
2023-03-21,19:14:19.000,80,11123793,-795,0,1679426058,12904.567469559996,203.33419872000377,54451.83271848001
2023-03-21,19:14:20.000,80,11123766,-795,0,1679426059,12904.628096349996,203.39059175999864,54451.78380864001
2023-03-21,19:14:21.000,80,11123757,-795,0,1679426060,12904.70219576,203.411739150004,54451.72092456
2023-03-21,19:14:22.000,80,11123772,-795,0,1679426061,12904.836921959992,203.5104269700023,54451.73489880001
2023-03-21,19:14:23.000,80,11123776,-795,0,1679426062,12905.079429119993,203.5104269700023,54451.92355104001
2023-03-21,19:14:24.000,80,11123793,-795,0,1679426063,12905.214155319998,203.63026217999868,54451.97246088001
2023-03-21,19:14:25.000,80,11123792,-795,0,1679426064,12905.301727349994,203.63026217999868,54451.99342224
2023-03-21,19:14:26.000,80,11123774,-795,0,1679426065,12905.382563069994,203.64436044000468,54451.84669272
2023-03-21,19:14:27.000,80,11123826,-795,0,1679426066,12905.49708034,203.6584587000034,54452.04233208
2023-03-21,19:14:28.000,80,11123772,-795,0,1679426067,12905.53076188999,203.66550783000275,54452.09124192001
2023-03-21,19:14:29.000,80,11123757,-795,0,1679426068,12905.57791606,203.58796740000253,54452.06329344
2023-03-21,19:14:30.000,80,11123891,-795,0,1679426069,12905.55097081999,203.56682001000445,54452.07028056001
2023-03-21,19:14:31.000,80,11123832,-795,0,1679426070,12905.51728927,203.4610830599995,54452.126177520004
2023-03-21,19:14:32.000,80,11123723,-795,0,1679426071,12905.55770713,203.34124785000313,54452.18906160001
2023-03-21,19:14:33.000,80,11123794,-795,0,1679426072,12905.53076188999,203.24960916000418,54452.147138880006
2023-03-21,19:14:34.000,80,11123825,-795,0,1679426073,12905.38929937999,203.18616699000268,54452.154126
2023-03-21,19:14:35.000,80,11123818,-795,0,1679426074,12905.375826759999,203.05928264999966,54452.03534496
2023-03-21,19:14:36.000,80,11123807,-795,0,1679426075,12905.328672589989,203.03108613000222,54452.00739648
2023-03-21,19:14:37.000,80,11123800,-795,0,1679426076,12905.40950830999,203.0169878700035,54452.077267680004
2023-03-21,19:14:38.000,80,11123772,-795,0,1679426077,12905.40950830999,203.0028896100048,54452.13316464
2023-03-21,19:14:39.000,80,11123795,-795,0,1679426078,12905.483607719994,202.97469309000007,54452.13316464
2023-03-21,19:14:40.000,80,11123845,-795,0,1679426079,12905.524025579994,203.00993874000415,54452.09124192001
2023-03-21,19:14:41.000,80,11123746,-795,0,1679426080,12905.436453549999,203.03108613000222,54451.98643512
2023-03-21,19:14:42.000,80,11123705,-795,0,1679426081,12905.61833392,203.06633177999902,54452.07028056001
2023-03-21,19:14:43.000,80,11123789,-795,0,1679426082,12905.59138867999,203.17206873000396,54452.00739648
2023-03-21,19:14:44.000,80,11123759,-795,0,1679426083,12905.55097081999,203.17206873000396,54452.077267680004
2023-03-21,19:14:45.000,80,11123810,-795,0,1679426084,12905.503816649994,203.22141263999947,54452.00739648
2023-03-21,19:14:46.000,80,11123794,-795,0,1679426085,12905.42971723999,203.29190394000034,54452.06329344
2023-03-21,19:14:47.000,80,11123775,-795,0,1679426086,12905.483607719994,203.34124785000313,54452.098229040006
2023-03-21,19:14:48.000,80,11123789,-795,0,1679426087,12905.44992616999,203.38354262999928,54452.11919040001
2023-03-21,19:14:49.000,80,11123831,-795,0,1679426088,12905.483607719994,203.43993567000143,54452.10521616
2023-03-21,19:14:50.000,80,11123784,-795,0,1679426089,12905.456662479999,203.48223045000486,54452.0842548
2023-03-21,19:14:51.000,80,11123786,-795,0,1679426090,12905.443189859994,203.5104269700023,54451.83271848001
2023-03-21,19:14:52.000,80,11123770,-795,0,1679426091,12905.5374982,203.50337784000294,54451.9445124
2023-03-21,19:14:53.000,80,11123824,-795,0,1679426092,12905.604861299995,203.41878828000335,54451.97246088001
2023-03-21,19:14:54.000,80,11123791,-795,0,1679426093,12905.746323809995,203.397640889998,54452.10521616
2023-03-21,19:14:55.000,80,11123774,-795,0,1679426094,12905.847368459996,203.2989530699997,54452.126177520004
2023-03-21,19:14:56.000,80,11123751,-795,0,1679426095,12905.921467870001,203.24256003000482,54452.05630632
2023-03-21,19:14:57.000,80,11123706,-795,0,1679426096,12905.968622039996,203.12977395000053,54452.14015176001
2023-03-21,19:14:58.000,80,11123775,-795,0,1679426097,12905.975358349991,202.9887913499988,54452.16810024001
2023-03-21,19:14:59.000,80,11123776,-795,0,1679426098,12906.022512520001,202.91125091999857,54452.21002296
2023-03-21,19:15:00.000,80,11123800,-795,0,1679426099,12906.049457759997,202.82666135999898,54451.91656392
2023-03-21,19:15:01.000,80,11123800,-795,0,1679426100,12905.961885730001,202.76321919000475,54451.741885920004
2023-03-21,19:15:02.000,80,11123802,-795,0,1679426101,12906.029248829997,202.83371048999834,54452.03534496
2023-03-21,19:15:03.000,80,11123747,-795,0,1679426102,12906.076402999992,202.83371048999834,54452.147138880006
2023-03-21,19:15:04.000,80,11123782,-795,0,1679426103,12906.089875619997,202.91125091999857,54452.126177520004
2023-03-21,19:15:05.000,80,11123738,-795,0,1679426104,12906.096611929992,202.96059483000136,54452.11220328
2023-03-21,19:15:06.000,80,11123812,-795,0,1679426105,12905.995567279992,203.03108613000222,54451.98643512
2023-03-21,19:15:07.000,80,11123761,-795,0,1679426106,12906.015776209992,203.19321612000203,54452.154126
2023-03-21,19:15:08.000,80,11123810,-795,0,1679426107,12905.982094660001,203.22846176999883,54452.11919040001
2023-03-21,19:15:09.000,80,11123761,-795,0,1679426108,12905.948413109996,203.33419872000377,54452.18906160001
2023-03-21,19:15:10.000,80,11123803,-795,0,1679426109,12905.90125894,203.43993567000143,54452.147138880006
2023-03-21,19:15:11.000,80,11123780,-795,0,1679426110,12905.914731559991,203.5738691400038,54452.126177520004
2023-03-21,19:15:12.000,80,11123832,-795,0,1679426111,12906.002303590001,203.61616391999996,54452.17508736
2023-03-21,19:15:13.000,80,11123781,-795,0,1679426112,12905.982094660001,203.6937043500002,54452.14015176001
2023-03-21,19:15:14.000,80,11123814,-795,0,1679426113,12906.009039899996,203.79944129999785,54452.0842548
2023-03-21,19:15:15.000,80,11123787,-795,0,1679426114,12906.096611929992,203.8064904300045,54452.0842548
2023-03-21,19:15:16.000,80,11123753,-795,0,1679426115,12906.137029789992,203.9051782500028,54452.028357840005
2023-03-21,19:15:17.000,80,11123779,-795,0,1679426116,12906.190920269997,203.91222738000215,54452.0842548
2023-03-21,19:15:18.000,80,11123785,-795,0,1679426117,12906.278492299993,203.93337477000023,54452.154126
2023-03-21,19:15:19.000,80,11123738,-795,0,1679426118,12906.211129199997,203.9192765100015,54451.979448000006
2023-03-21,19:15:20.000,80,11123786,-795,0,1679426119,12906.399745879993,203.96157128999766,54452.27290704
2023-03-21,19:15:21.000,80,11123731,-795,0,1679426120,12906.453636359998,203.93337477000023,54452.28688128001
2023-03-21,19:15:22.000,80,11123815,-795,0,1679426121,12906.446900049988,203.83468695000192,54452.27989416
2023-03-21,19:15:23.000,80,11123766,-795,0,1679426122,12906.419954809993,203.72895000000426,54452.17508736
2023-03-21,19:15:24.000,80,11123742,-795,0,1679426123,12906.345855400003,203.6937043500002,54452.11919040001
2023-03-21,19:15:25.000,80,11123760,-795,0,1679426124,12906.305437540002,203.55272174999845,54452.30085552
2023-03-21,19:15:26.000,80,11123797,-795,0,1679426125,12906.184183960002,203.46813218999887,54452.38470096001
2023-03-21,19:15:27.000,80,11123792,-795,0,1679426126,12905.934940489991,203.40469002000464,54452.10521616
2023-03-21,19:15:28.000,80,11123802,-795,0,1679426127,12905.854104769991,203.39059175999864,54452.17508736
2023-03-21,19:15:29.000,80,11123689,-795,0,1679426128,12905.79347797999,203.3482969800025,54452.25893280001
2023-03-21,19:15:30.000,80,11123792,-795,0,1679426129,12905.746323809995,203.31305132999842,54452.18207448
2023-03-21,19:15:31.000,80,11123799,-795,0,1679426130,12905.685697019995,203.31305132999842,54452.03534496
2023-03-21,19:15:32.000,80,11123769,-795,0,1679426131,12905.69916964,203.33419872000377,54452.09124192001
2023-03-21,19:15:33.000,80,11123798,-795,0,1679426132,12905.766532739995,203.32010045999778,54452.14015176001
2023-03-21,19:15:34.000,80,11123818,-795,0,1679426133,12905.766532739995,203.43288654000207,54452.21701008001
2023-03-21,19:15:35.000,80,11123780,-795,0,1679426134,12905.746323809995,203.49632871000358,54452.14015176001
2023-03-21,19:15:36.000,80,11123811,-795,0,1679426135,12905.86084108,203.59501653000189,54452.077267680004
2023-03-21,19:15:37.000,80,11123763,-795,0,1679426136,12906.022512520001,203.67960609000147,54452.13316464
2023-03-21,19:15:38.000,80,11123806,-795,0,1679426137,12906.056194069992,203.7571465200017,54452.126177520004
2023-03-21,19:15:39.000,80,11123813,-795,0,1679426138,12906.130293479997,203.81353956000385,54452.098229040006
2023-03-21,19:15:40.000,80,11123774,-795,0,1679426139,12906.177447649992,203.9192765100015,54452.21002296
2023-03-21,19:15:41.000,80,11123810,-795,0,1679426140,12906.197656579992,203.9404238999996,54452.14015176001
2023-03-21,19:15:42.000,80,11123729,-795,0,1679426141,12906.110084549997,203.9051782500028,54452.02137072001
2023-03-21,19:15:43.000,80,11123782,-795,0,1679426142,12906.278492299993,203.9545221599983,54452.23797144001
2023-03-21,19:15:44.000,80,11123792,-795,0,1679426143,12906.244810750002,203.94747302999895,54452.18207448
2023-03-21,19:15:45.000,80,11123724,-795,0,1679426144,12906.325646470003,203.93337477000023,54452.25194568
2023-03-21,19:15:46.000,80,11123749,-795,0,1679426145,12906.298701229993,203.97566955000366,54452.16111312
2023-03-21,19:15:47.000,80,11123754,-795,0,1679426146,12906.366064329988,203.98271868000302,54452.25893280001
2023-03-21,19:15:48.000,80,11123806,-795,0,1679426147,12906.446900049988,203.9404238999996,54452.33579112001
2023-03-21,19:15:49.000,80,11123817,-795,0,1679426148,12906.514263149998,203.89107999000407,54452.37072672
2023-03-21,19:15:50.000,80,11123777,-795,0,1679426149,12906.554681009999,203.84173608000128,54452.34976536
2023-03-21,19:15:51.000,80,11123818,-795,0,1679426150,12906.622044109994,203.7923921699985,54452.34976536
2023-03-21,19:15:52.000,80,11123785,-795,0,1679426151,12906.635516729999,203.78534303999913,54452.42662368001
2023-03-21,19:15:53.000,80,11123791,-795,0,1679426152,12906.655725659999,203.7078026099989,54452.412649440004
2023-03-21,19:15:54.000,80,11123764,-795,0,1679426153,12906.622044109994,203.71485173999827,54452.40566232001
2023-03-21,19:15:55.000,80,11123793,-795,0,1679426154,12906.588362559989,203.66550783000275,54452.27989416
2023-03-21,19:15:56.000,80,11123772,-795,0,1679426155,12906.601835179994,203.65140957000403,54452.30085552
2023-03-21,19:15:57.000,80,11123754,-795,0,1679426156,12906.622044109994,203.55272174999845,54452.2239972
2023-03-21,19:15:58.000,80,11123789,-795,0,1679426157,12906.702879829994,203.49632871000358,54452.5384176
2023-03-21,19:15:59.000,80,11123841,-795,0,1679426158,12906.723088759994,203.411739150004,54452.461559280004
2023-03-21,19:16:00.000,80,11123765,-795,0,1679426159,12906.75677031,203.32010045999778,54452.59431456001
2023-03-21,19:16:01.000,80,11123752,-795,0,1679426160,12906.85781496,203.20731438000075,54452.47553352001
2023-03-21,19:16:02.000,80,11123767,-795,0,1679426161,12906.91170543999,203.1015774300031,54452.34976536
2023-03-21,19:16:03.000,80,11123796,-795,0,1679426162,12906.965595919995,203.06633177999902,54452.35675248001
2023-03-21,19:16:04.000,80,11123806,-795,0,1679426163,12906.97233222999,202.99584047999815,54452.34277824
2023-03-21,19:16:05.000,80,11123758,-795,0,1679426164,12907.046431639996,202.94649657000264,54452.482520640006
2023-03-21,19:16:06.000,80,11123829,-795,0,1679426165,12907.03969533,202.89715265999985,54452.57335320001
2023-03-21,19:16:07.000,80,11123757,-795,0,1679426166,12906.95212329999,202.8901035300005,54452.51745624
2023-03-21,19:16:08.000,80,11123818,-795,0,1679426167,12906.87128757999,202.81256310000026,54452.580340320004
2023-03-21,19:16:09.000,80,11123774,-795,0,1679426168,12906.79718817,202.77731745000347,54452.629250160004
2023-03-21,19:16:10.000,80,11123767,-795,0,1679426169,12906.675934589999,202.72797354000068,54452.54540472
2023-03-21,19:16:11.000,80,11123731,-795,0,1679426170,12906.568153629989,202.68567876000452,54452.34277824
2023-03-21,19:16:12.000,80,11123817,-795,0,1679426171,12906.635516729999,202.67862962999789,54452.39168808
2023-03-21,19:16:13.000,80,11123759,-795,0,1679426172,12906.655725659999,202.65043311000045,54452.363739600005
2023-03-21,19:16:14.000,80,11123796,-795,0,1679426173,12906.723088759994,202.67158049999853,54452.48950776
2023-03-21,19:16:15.000,80,11123789,-795,0,1679426174,12906.783715549995,202.67862962999789,54452.42662368001
2023-03-21,19:16:16.000,80,11123765,-795,0,1679426175,12906.85107864999,202.74912092999875,54452.47553352001
2023-03-21,19:16:17.000,80,11123738,-795,0,1679426176,12906.91170543999,202.84780875000433,54452.38470096001
2023-03-21,19:16:18.000,80,11123740,-795,0,1679426177,12907.026222709996,202.96059483000136,54452.44059792
2023-03-21,19:16:19.000,80,11123751,-795,0,1679426178,12907.086849499996,203.12272482000117,54452.44758504
2023-03-21,19:16:20.000,80,11123764,-795,0,1679426179,12907.107058429996,203.2143635100001,54452.461559280004
2023-03-21,19:16:21.000,80,11123781,-795,0,1679426180,12907.134003669991,203.29190394000034,54452.48950776
2023-03-21,19:16:22.000,80,11123764,-795,0,1679426181,12907.147476289996,203.40469002000464,54452.5384176
2023-03-21,19:16:23.000,80,11123818,-795,0,1679426182,12907.093585809991,203.40469002000464,54452.629250160004
2023-03-21,19:16:24.000,80,11123805,-795,0,1679426183,12906.925178059995,203.43993567000143,54452.67816
2023-03-21,19:16:25.000,80,11123776,-795,0,1679426184,12906.803924479995,203.36944437000056,54452.63623728
2023-03-21,19:16:26.000,80,11123856,-795,0,1679426185,12906.62878041999,203.3271495900044,54452.51745624
2023-03-21,19:16:27.000,80,11123743,-795,0,1679426186,12906.541208389994,203.2637074200029,54452.57335320001
2023-03-21,19:16:28.000,80,11123763,-795,0,1679426187,12906.487317909989,203.18616699000268,54452.55937896
2023-03-21,19:16:29.000,80,11123750,-795,0,1679426188,12906.467108979989,203.08747917000437,54452.54540472
2023-03-21,19:16:30.000,80,11123760,-795,0,1679426189,12906.473845289998,203.04518439000094,54452.50348200001
2023-03-21,19:16:31.000,80,11123817,-795,0,1679426190,12906.588362559989,202.96764396000071,54452.5384176
2023-03-21,19:16:32.000,80,11123802,-795,0,1679426191,12906.64898934999,202.89715265999985,54452.47553352001
2023-03-21,19:16:33.000,80,11123650,-795,0,1679426192,12906.73656138,202.72092441000132,54452.45457216001
2023-03-21,19:16:34.000,80,11123741,-795,0,1679426193,12906.87128757999,202.69272789000388,54452.601301680006
2023-03-21,19:16:35.000,80,11123850,-795,0,1679426194,12906.925178059995,202.60108919999766,54452.63623728
2023-03-21,19:16:36.000,80,11123767,-795,0,1679426195,12906.91170543999,202.46715573000256,54452.72706984
2023-03-21,19:16:37.000,80,11123756,-795,0,1679426196,12906.723088759994,202.38961530000233,54452.58732744
2023-03-21,19:16:38.000,80,11123768,-795,0,1679426197,12906.642253039994,202.38256617000297,54452.601301680006
2023-03-21,19:16:39.000,80,11123765,-795,0,1679426198,12906.642253039994,202.3120748700021,54452.64322440001
2023-03-21,19:16:40.000,80,11123803,-795,0,1679426199,12906.520999459994,202.30502574000275,54452.55937896
2023-03-21,19:16:41.000,80,11123734,-795,0,1679426200,12906.318910159993,202.27682921999804,54452.55937896
2023-03-21,19:16:42.000,80,11123775,-795,0,1679426201,12906.197656579992,202.22748531000252,54452.52444336001
2023-03-21,19:16:43.000,80,11123778,-795,0,1679426202,12906.083139310002,202.22043618000316,54452.27989416
2023-03-21,19:16:44.000,80,11123797,-795,0,1679426203,12906.076402999992,202.19223965999845,54452.27290704
2023-03-21,19:16:45.000,80,11123801,-795,0,1679426204,12906.056194069992,202.1851905299991,54452.412649440004
2023-03-21,19:16:46.000,80,11123773,-795,0,1679426205,12906.083139310002,202.20633792000444,54452.44758504
2023-03-21,19:16:47.000,80,11123806,-795,0,1679426206,12906.224601820002,202.22043618000316,54452.601301680006
2023-03-21,19:16:48.000,80,11123828,-795,0,1679426207,12906.332382779998,202.27682921999804,54452.650211520006
2023-03-21,19:16:49.000,80,11123782,-795,0,1679426208,12906.453636359998,202.25568182999996,54452.6082888
2023-03-21,19:16:50.000,80,11123799,-795,0,1679426209,12906.500790529994,202.28387835000467,54452.41963656
2023-03-21,19:16:51.000,80,11123778,-795,0,1679426210,12906.642253039994,202.3966644300017,54452.32181688
2023-03-21,19:16:52.000,80,11123749,-795,0,1679426211,12906.75003399999,202.43895920999785,54452.363739600005
2023-03-21,19:16:53.000,80,11123824,-795,0,1679426212,12906.904969129995,202.4107626900004,54452.45457216001
2023-03-21,19:16:54.000,80,11123739,-795,0,1679426213,12906.97906854,202.4601066000032,54452.40566232001
2023-03-21,19:16:55.000,80,11123784,-795,0,1679426214,12907.03969533,202.4319100799985,54452.51046912
2023-03-21,19:16:56.000,80,11123785,-795,0,1679426215,12907.05990426,202.3966644300017,54452.49649488
2023-03-21,19:16:57.000,80,11123724,-795,0,1679426216,12907.05316794999,202.31912400000147,54452.58732744
2023-03-21,19:16:58.000,80,11123811,-795,0,1679426217,12906.97233222999,202.22748531000252,54452.51046912
2023-03-21,19:16:59.000,80,11123801,-795,0,1679426218,12906.844342339995,202.1992887899978,54452.57335320001
2023-03-21,19:17:00.000,80,11123815,-795,0,1679426219,12906.71635245,202.13584662000358,54452.52444336001
2023-03-21,19:17:01.000,80,11123769,-795,0,1679426220,12906.541208389994,202.11469922999822,54452.44059792
2023-03-21,19:17:02.000,80,11123736,-795,0,1679426221,12906.446900049988,202.17814139999973,54452.37771384
2023-03-21,19:17:03.000,80,11123819,-795,0,1679426222,12906.352591709998,202.14289575000294,54452.37072672
2023-03-21,19:17:04.000,80,11123797,-795,0,1679426223,12906.366064329988,202.17814139999973,54452.3986752
2023-03-21,19:17:05.000,80,11123676,-795,0,1679426224,12906.352591709998,202.17814139999973,54452.650211520006
2023-03-21,19:17:06.000,80,11123754,-795,0,1679426225,12906.312173849998,202.19223965999845,54452.56636608
2023-03-21,19:17:07.000,80,11123814,-795,0,1679426226,12906.271755989997,202.15699401000165,54452.244958560004
2023-03-21,19:17:08.000,80,11123784,-795,0,1679426227,12906.238074439992,202.07945358000143,54452.37072672
2023-03-21,19:17:09.000,80,11123818,-795,0,1679426228,12906.285228610002,201.99486402000184,54452.45457216001
2023-03-21,19:17:10.000,80,11123765,-795,0,1679426229,12906.278492299993,201.91732359000162,54452.27989416
2023-03-21,19:17:11.000,80,11123848,-795,0,1679426230,12906.386273259988,201.8186357700033,54452.44758504
2023-03-21,19:17:12.000,80,11123815,-795,0,1679426231,12906.527735769989,201.77634098999988,54452.55239184001
2023-03-21,19:17:13.000,80,11123731,-795,0,1679426232,12906.662461969994,201.71994794999773,54452.482520640006
2023-03-21,19:17:14.000,80,11123789,-795,0,1679426233,12906.69614352,201.62126012999943,54452.34277824
2023-03-21,19:17:15.000,80,11123820,-795,0,1679426234,12906.8173971,201.6283092599988,54452.41963656
2023-03-21,19:17:16.000,80,11123813,-795,0,1679426235,12906.91170543999,201.56486709000455,54452.4685464
2023-03-21,19:17:17.000,80,11123763,-795,0,1679426236,12906.93191436999,201.5437196999992,54452.314829760006
2023-03-21,19:17:18.000,80,11123748,-795,0,1679426237,12907.05990426,201.52962144000048,54452.49649488
2023-03-21,19:17:19.000,80,11123810,-795,0,1679426238,12906.925178059995,201.4802775299977,54452.30085552
2023-03-21,19:17:20.000,80,11123778,-795,0,1679426239,12907.05316794999,201.55781795999792,54452.4685464
2023-03-21,19:17:21.000,80,11123782,-795,0,1679426240,12907.026222709996,201.64240752000478,54452.49649488
2023-03-21,19:17:22.000,80,11123788,-795,0,1679426241,12906.97906854,201.67765317000158,54452.482520640006
2023-03-21,19:17:23.000,80,11123795,-795,0,1679426242,12906.87802389,201.76929186000052,54452.30085552
2023-03-21,19:17:24.000,80,11123814,-795,0,1679426243,12906.87128757999,201.84683229000075,54452.25893280001
2023-03-21,19:17:25.000,80,11123753,-795,0,1679426244,12906.91844175,201.91027446000226,54452.39168808
2023-03-21,19:17:26.000,80,11123810,-795,0,1679426245,12906.93865068,202.04420793000463,54452.40566232001
2023-03-21,19:17:27.000,80,11123775,-795,0,1679426246,12906.965595919995,202.1006009699995,54452.25194568
2023-03-21,19:17:28.000,80,11123759,-795,0,1679426247,12906.93865068,202.14289575000294,54452.18207448
2023-03-21,19:17:29.000,80,11123824,-795,0,1679426248,12907.03969533,202.1499448800023,54452.40566232001
2023-03-21,19:17:30.000,80,11123806,-795,0,1679426249,12907.046431639996,202.1851905299991,54452.328804
2023-03-21,19:17:31.000,80,11123758,-795,0,1679426250,12907.05990426,202.12174836000486,54452.2239972
2023-03-21,19:17:32.000,80,11123770,-795,0,1679426251,12907.05990426,202.07240445000207,54452.18207448
2023-03-21,19:17:33.000,80,11123756,-795,0,1679426252,12907.073376879991,202.03010966999864,54452.38470096001
2023-03-21,19:17:34.000,80,11123732,-795,0,1679426253,12907.147476289996,201.9525692399984,54452.42662368001
2023-03-21,19:17:35.000,80,11123770,-795,0,1679426254,12907.10032212,201.89617620000354,54452.41963656
2023-03-21,19:17:36.000,80,11123797,-795,0,1679426255,12907.147476289996,201.8397831600014,54452.33579112001
2023-03-21,19:17:37.000,80,11123805,-795,0,1679426256,12907.154212599991,201.7551936000018,54452.482520640006
2023-03-21,19:17:38.000,80,11123742,-795,0,1679426257,12907.160948910001,201.705849689999,54452.52444336001
2023-03-21,19:17:39.000,80,11123806,-795,0,1679426258,12907.093585809991,201.6283092599988,54452.5384176
2023-03-21,19:17:40.000,80,11123770,-795,0,1679426259,12906.99927747,201.56486709000455,54452.39168808
2023-03-21,19:17:41.000,80,11123820,-795,0,1679426260,12906.91844175,201.4943757900037,54452.55937896
2023-03-21,19:17:42.000,80,11123790,-795,0,1679426261,12906.85107864999,201.4450318800009,54452.51745624
2023-03-21,19:17:43.000,80,11123735,-795,0,1679426262,12906.87802389,201.31109840999852,54452.58732744
2023-03-21,19:17:44.000,80,11123755,-795,0,1679426263,12906.72982506999,201.27585276000173,54452.40566232001
2023-03-21,19:17:45.000,80,11123814,-795,0,1679426264,12906.723088759994,201.22650884999894,54452.30085552
2023-03-21,19:17:46.000,80,11123796,-795,0,1679426265,12906.723088759994,201.2476562400043,54452.363739600005
2023-03-21,19:17:47.000,80,11123691,-795,0,1679426266,12906.75677031,201.2335579799983,54452.293868400004
2023-03-21,19:17:48.000,80,11123760,-795,0,1679426267,12906.824133409995,201.261754500003,54452.41963656
2023-03-21,19:17:49.000,80,11123746,-795,0,1679426268,12906.783715549995,201.25470537000365,54452.32181688
2023-03-21,19:17:50.000,80,11123799,-795,0,1679426269,12906.81066078999,201.30404927999916,54452.28688128001
2023-03-21,19:17:51.000,80,11123765,-795,0,1679426270,12906.884760199995,201.33224580000388,54452.3986752
2023-03-21,19:17:52.000,80,11123763,-795,0,1679426271,12906.93191436999,201.43093362000218,54452.433610800006
2023-03-21,19:17:53.000,80,11123785,-795,0,1679426272,12906.91844175,201.52962144000048,54452.433610800006
2023-03-21,19:17:54.000,80,11123720,-795,0,1679426273,12906.85107864999,201.64240752000478,54452.37771384
2023-03-21,19:17:55.000,80,11123796,-795,0,1679426274,12906.83086971999,201.6917514300003,54452.30085552
2023-03-21,19:17:56.000,80,11123801,-795,0,1679426275,12906.71635245,201.7904392499986,54452.25194568
2023-03-21,19:17:57.000,80,11123801,-795,0,1679426276,12906.66919827999,201.86797967999883,54452.20303584
2023-03-21,19:17:58.000,80,11123816,-795,0,1679426277,12906.72982506999,201.9525692399984,54452.50348200001
2023-03-21,19:17:59.000,80,11123779,-795,0,1679426278,12906.64898934999,201.99486402000184,54452.49649488
2023-03-21,19:18:00.000,80,11123843,-795,0,1679426279,12906.561417319994,202.051257060004,54452.40566232001
2023-03-21,19:18:01.000,80,11123755,-795,0,1679426280,12906.514263149998,202.07240445000207,54452.34976536
2023-03-21,19:18:02.000,80,11123722,-795,0,1679426281,12906.487317909989,202.11469922999822,54452.40566232001
2023-03-21,19:18:03.000,80,11123784,-795,0,1679426282,12906.554681009999,202.07240445000207,54452.580340320004
2023-03-21,19:18:04.000,80,11123804,-795,0,1679426283,12906.574889939999,202.07240445000207,54452.56636608
2023-03-21,19:18:05.000,80,11123848,-795,0,1679426284,12906.615307799999,202.02306053999928,54452.2239972
2023-03-21,19:18:06.000,80,11123791,-795,0,1679426285,12906.71635245,201.9032253300029,54452.328804
2023-03-21,19:18:07.000,80,11123830,-795,0,1679426286,12906.85107864999,201.87502880999818,54452.42662368001
2023-03-21,19:18:08.000,80,11123740,-795,0,1679426287,12906.73656138,201.81158664000395,54452.126177520004
2023-03-21,19:18:09.000,80,11123752,-795,0,1679426288,12906.95885961,201.67765317000158,54452.54540472
2023-03-21,19:18:10.000,80,11123838,-795,0,1679426289,12906.97906854,201.56486709000455,54452.35675248001
2023-03-21,19:18:11.000,80,11123744,-795,0,1679426290,12906.87802389,201.4943757900037,54452.363739600005
2023-03-21,19:18:12.000,80,11123750,-795,0,1679426291,12906.8173971,201.45913013999962,54452.314829760006
2023-03-21,19:18:13.000,80,11123800,-795,0,1679426292,12906.743297689995,201.3604423200013,54452.328804
2023-03-21,19:18:14.000,80,11123795,-795,0,1679426293,12906.595098869999,201.33929493000323,54452.265919920006
2023-03-21,19:18:15.000,80,11123796,-795,0,1679426294,12906.507526839989,201.33224580000388,54452.412649440004
2023-03-21,19:18:16.000,80,11123773,-795,0,1679426295,12906.345855400003,201.32519667000452,54452.40566232001
2023-03-21,19:18:17.000,80,11123749,-795,0,1679426296,12906.211129199997,201.32519667000452,54452.38470096001
2023-03-21,19:18:18.000,80,11123754,-795,0,1679426297,12906.029248829997,201.3604423200013,54452.35675248001
2023-03-21,19:18:19.000,80,11123785,-795,0,1679426298,12905.914731559991,201.3815897099994,54452.363739600005
2023-03-21,19:18:20.000,80,11123765,-795,0,1679426299,12905.75306011999,201.43798275000154,54452.35675248001
2023-03-21,19:18:21.000,80,11123802,-795,0,1679426300,12905.59138867999,201.52257231000112,54452.20303584
2023-03-21,19:18:22.000,80,11123793,-795,0,1679426301,12905.47687141,201.62126012999943,54452.23098432
2023-03-21,19:18:23.000,80,11123784,-795,0,1679426302,12905.463398789994,201.68470230000094,54452.265919920006
2023-03-21,19:18:24.000,80,11123759,-795,0,1679426303,12905.382563069994,201.76224273000116,54452.328804
2023-03-21,19:18:25.000,80,11123790,-795,0,1679426304,12905.362354139994,201.83273403000203,54452.25194568
2023-03-21,19:18:26.000,80,11123789,-795,0,1679426305,12905.254573179998,201.9384709799997,54452.07028056001
2023-03-21,19:18:27.000,80,11123783,-795,0,1679426306,12905.315199969999,202.00896228000056,54452.0842548
2023-03-21,19:18:28.000,80,11123842,-795,0,1679426307,12905.382563069994,202.12879749000422,54452.077267680004
2023-03-21,19:18:29.000,80,11123771,-795,0,1679426308,12905.402771999994,202.15699401000165,54452.13316464
2023-03-21,19:18:30.000,80,11123791,-795,0,1679426309,12905.375826759999,202.29092748000403,54452.077267680004
2023-03-21,19:18:31.000,80,11123764,-795,0,1679426310,12905.40950830999,202.36846791000426,54452.02137072001
2023-03-21,19:18:32.000,80,11123793,-795,0,1679426311,12905.483607719994,202.41781181999977,54452.196048720005
2023-03-21,19:18:33.000,80,11123788,-795,0,1679426312,12905.51055295999,202.48830312000064,54452.17508736
2023-03-21,19:18:34.000,80,11123794,-795,0,1679426313,12905.47687141,202.48125399000128,54452.126177520004
2023-03-21,19:18:35.000,80,11123795,-795,0,1679426314,12905.483607719994,202.41781181999977,54452.13316464
2023-03-21,19:18:36.000,80,11123762,-795,0,1679426315,12905.42971723999,202.44600834000448,54452.03534496
2023-03-21,19:18:37.000,80,11123788,-795,0,1679426316,12905.47013509999,202.4319100799985,54452.09124192001
2023-03-21,19:18:38.000,80,11123750,-795,0,1679426317,12905.49708034,202.4319100799985,54452.18207448
2023-03-21,19:18:39.000,80,11123801,-795,0,1679426318,12905.51055295999,202.38961530000233,54452.25893280001
2023-03-21,19:18:40.000,80,11123807,-795,0,1679426319,12905.49708034,202.38961530000233,54452.20303584
2023-03-21,19:18:41.000,80,11123745,-795,0,1679426320,12905.47687141,202.38961530000233,54452.06329344
2023-03-21,19:18:42.000,80,11123814,-795,0,1679426321,12905.422980929994,202.2979766100034,54452.077267680004
2023-03-21,19:18:43.000,80,11123796,-795,0,1679426322,12905.416244619999,202.22043618000316,54451.958486640004
2023-03-21,19:18:44.000,80,11123774,-795,0,1679426323,12905.220891629993,202.27682921999804,54451.89560256
2023-03-21,19:18:45.000,80,11123788,-795,0,1679426324,12905.106374360003,202.27682921999804,54452.028357840005
2023-03-21,19:18:46.000,80,11123787,-795,0,1679426325,12904.937966609992,202.27682921999804,54452.00040936001
2023-03-21,19:18:47.000,80,11123815,-795,0,1679426326,12904.985120780002,202.2486327000006,54452.23797144001
2023-03-21,19:18:48.000,80,11123821,-795,0,1679426327,12904.870603509997,202.29092748000403,54452.20303584
2023-03-21,19:18:49.000,80,11123750,-795,0,1679426328,12904.789767789996,202.31912400000147,54452.154126
2023-03-21,19:18:50.000,80,11123796,-795,0,1679426329,12904.68198683,202.3473205199989,54452.10521616
2023-03-21,19:18:51.000,80,11123805,-795,0,1679426330,12904.57420586999,202.3473205199989,54452.04931920001
2023-03-21,19:18:52.000,80,11123787,-795,0,1679426331,12904.47316121999,202.3614187800049,54451.958486640004
2023-03-21,19:18:53.000,80,11123780,-795,0,1679426332,12904.486633839995,202.37551704000361,54452.077267680004
2023-03-21,19:18:54.000,80,11123778,-795,0,1679426333,12904.41927074,202.37551704000361,54452.13316464
2023-03-21,19:18:55.000,80,11123732,-795,0,1679426334,12904.37211656999,202.38961530000233,54452.10521616
2023-03-21,19:18:56.000,80,11123731,-795,0,1679426335,12904.33843502,202.37551704000361,54451.98643512
2023-03-21,19:18:57.000,80,11123728,-795,0,1679426336,12904.35864395,202.37551704000361,54452.11919040001
2023-03-21,19:18:58.000,80,11123806,-795,0,1679426337,12904.345171329995,202.45305747000384,54452.07028056001
2023-03-21,19:18:59.000,80,11123792,-795,0,1679426338,12904.39232549999,202.53059790000407,54452.06329344
2023-03-21,19:19:00.000,80,11123748,-795,0,1679426339,12904.41927074,202.4601066000032,54452.09124192001
2023-03-21,19:19:01.000,80,11123794,-795,0,1679426340,12904.39906181,202.48125399000128,54451.96547376
2023-03-21,19:19:02.000,80,11123804,-795,0,1679426341,12904.49337014999,202.49535225,54451.979448000006
2023-03-21,19:19:03.000,80,11123757,-795,0,1679426342,12904.54052432,202.49535225,54452.13316464
2023-03-21,19:19:04.000,80,11123768,-795,0,1679426343,12904.587678489996,202.48125399000128,54452.27290704
2023-03-21,19:19:05.000,80,11123775,-795,0,1679426344,12904.628096349996,202.46715573000256,54452.126177520004
2023-03-21,19:19:06.000,80,11123770,-795,0,1679426345,12904.62136004,202.50240137999936,54452.04931920001
2023-03-21,19:19:07.000,80,11123761,-795,0,1679426346,12904.59441479999,202.44600834000448,54452.11220328
2023-03-21,19:19:08.000,80,11123745,-795,0,1679426347,12904.62136004,202.4601066000032,54451.88162832001
2023-03-21,19:19:09.000,80,11123766,-795,0,1679426348,12904.607887419996,202.50240137999936,54452.05630632
2023-03-21,19:19:10.000,80,11123795,-795,0,1679426349,12904.527051699995,202.48125399000128,54452.04931920001
2023-03-21,19:19:11.000,80,11123741,-795,0,1679426350,12904.47316121999,202.46715573000256,54452.04931920001
2023-03-21,19:19:12.000,80,11123747,-795,0,1679426351,12904.50010646,202.53059790000407,54452.07028056001
2023-03-21,19:19:13.000,80,11123741,-795,0,1679426352,12904.50010646,202.48125399000128,54452.126177520004
2023-03-21,19:19:14.000,80,11123760,-795,0,1679426353,12904.51357907999,202.47420486000192,54452.098229040006
2023-03-21,19:19:15.000,80,11123759,-795,0,1679426354,12904.56073325,202.47420486000192,54451.99342224
2023-03-21,19:19:16.000,80,11123694,-795,0,1679426355,12904.567469559996,202.48125399000128,54451.98643512
2023-03-21,19:19:17.000,80,11123755,-795,0,1679426356,12904.70219576,202.46715573000256,54452.098229040006
2023-03-21,19:19:18.000,80,11123743,-795,0,1679426357,12904.749349929996,202.43895920999785,54452.17508736
2023-03-21,19:19:19.000,80,11123773,-795,0,1679426358,12904.857130889992,202.46715573000256,54452.196048720005
2023-03-21,19:19:20.000,80,11123801,-795,0,1679426359,12904.863867200002,202.40371356000105,54452.18207448
2023-03-21,19:19:21.000,80,11123706,-795,0,1679426360,12904.809976719996,202.38961530000233,54451.96547376
2023-03-21,19:19:22.000,80,11123730,-795,0,1679426361,12904.850394579997,202.38961530000233,54452.09124192001
2023-03-21,19:19:23.000,80,11123765,-795,0,1679426362,12904.823449340001,202.3473205199989,54452.17508736
2023-03-21,19:19:24.000,80,11123746,-795,0,1679426363,12904.816713029992,202.38961530000233,54452.10521616
2023-03-21,19:19:25.000,80,11123774,-795,0,1679426364,12904.722404690001,202.35436964999826,54452.06329344
2023-03-21,19:19:26.000,80,11123725,-795,0,1679426365,12904.756086239991,202.35436964999826,54452.11919040001
2023-03-21,19:19:27.000,80,11123768,-795,0,1679426366,12904.722404690001,202.38961530000233,54452.11919040001
2023-03-21,19:19:28.000,80,11123784,-795,0,1679426367,12904.783031480001,202.45305747000384,54452.21002296
2023-03-21,19:19:29.000,80,11123754,-795,0,1679426368,12904.735877309991,202.42486094999913,54452.244958560004
2023-03-21,19:19:30.000,80,11123799,-795,0,1679426369,12904.796504099992,202.41781181999977,54452.13316464
2023-03-21,19:19:31.000,80,11123722,-795,0,1679426370,12904.816713029992,202.46715573000256,54452.11220328
2023-03-21,19:19:32.000,80,11123792,-795,0,1679426371,12904.850394579997,202.44600834000448,54452.098229040006
2023-03-21,19:19:33.000,80,11123806,-795,0,1679426372,12904.998593399992,202.3120748700021,54452.32181688
2023-03-21,19:19:34.000,80,11123774,-795,0,1679426373,12905.032274949997,202.27682921999804,54452.293868400004
2023-03-21,19:19:35.000,80,11123778,-795,0,1679426374,12905.059220189993,202.17814139999973,54452.265919920006
2023-03-21,19:19:36.000,80,11123776,-795,0,1679426375,12905.133319599998,202.037158799998,54452.2239972
2023-03-21,19:19:37.000,80,11123823,-795,0,1679426376,12905.261309489993,201.94552010999905,54452.37771384
2023-03-21,19:19:38.000,80,11123778,-795,0,1679426377,12905.281518419994,201.8186357700033,54452.23098432
2023-03-21,19:19:39.000,80,11123766,-795,0,1679426378,12905.362354139994,201.73404621000373,54452.16111312
2023-03-21,19:19:40.000,80,11123769,-795,0,1679426379,12905.40950830999,201.593063610002,54452.25194568
2023-03-21,19:19:41.000,80,11123755,-795,0,1679426380,12905.42971723999,201.48732666000433,54452.147138880006
2023-03-21,19:19:42.000,80,11123781,-795,0,1679426381,12905.483607719994,201.40273710000474,54452.16810024001
2023-03-21,19:19:43.000,80,11123785,-795,0,1679426382,12905.51055295999,201.32519667000452,54452.126177520004
2023-03-21,19:19:44.000,80,11123796,-795,0,1679426383,12905.5374982,201.26880363000237,54452.363739600005
2023-03-21,19:19:45.000,80,11123710,-795,0,1679426384,12905.49708034,201.2335579799983,54452.30085552
2023-03-21,19:19:46.000,80,11123725,-795,0,1679426385,12905.40950830999,201.1983123300015,54452.17508736
2023-03-21,19:19:47.000,80,11123728,-795,0,1679426386,12905.308463659989,201.20536146000086,54452.154126
2023-03-21,19:19:48.000,80,11123805,-795,0,1679426387,12905.436453549999,201.21945971999958,54452.13316464
2023-03-21,19:19:49.000,80,11123830,-795,0,1679426388,12905.47013509999,201.2476562400043,54452.314829760006
2023-03-21,19:19:50.000,80,11123765,-795,0,1679426389,12905.49708034,201.27585276000173,54452.23098432
2023-03-21,19:19:51.000,80,11123770,-795,0,1679426390,12905.59138867999,201.27585276000173,54452.09124192001
2023-03-21,19:19:52.000,80,11123767,-795,0,1679426391,12905.685697019995,201.25470537000365,54452.126177520004
2023-03-21,19:19:53.000,80,11123813,-795,0,1679426392,12905.746323809995,201.24060710999765,54452.52444336001
2023-03-21,19:19:54.000,80,11123775,-795,0,1679426393,12905.894522629991,201.21945971999958,54452.39168808
2023-03-21,19:19:55.000,80,11123758,-795,0,1679426394,12906.015776209992,201.1630666800047,54452.17508736
2023-03-21,19:19:56.000,80,11123820,-795,0,1679426395,12906.143766100002,201.0996245100032,54452.412649440004
2023-03-21,19:19:57.000,80,11123748,-795,0,1679426396,12906.305437540002,200.99388755999826,54452.47553352001
2023-03-21,19:19:58.000,80,11123732,-795,0,1679426397,12906.379536949993,200.94454365000274,54452.45457216001
2023-03-21,19:19:59.000,80,11123743,-795,0,1679426398,12906.460372669993,200.89519973999995,54452.52444336001
2023-03-21,19:20:00.000,80,11123759,-795,0,1679426399,12906.500790529994,200.81765930999973,54452.54540472
2023-03-21,19:20:01.000,80,11123736,-795,0,1679426400,12906.413218499998,200.73306975000014,54452.433610800006
2023-03-21,19:20:02.000,80,11123736,-795,0,1679426401,12906.480581599993,200.64848019000056,54452.37072672
2023-03-21,19:20:03.000,80,11123774,-795,0,1679426402,12906.413218499998,200.56389063000097,54452.48950776
2023-03-21,19:20:04.000,80,11123751,-795,0,1679426403,12906.406482189988,200.4933993300001,54452.51745624
2023-03-21,19:20:05.000,80,11123792,-795,0,1679426404,12906.318910159993,200.38061325000308,54452.51046912
2023-03-21,19:20:06.000,80,11123791,-795,0,1679426405,12906.231338129997,200.36651499000436,54452.50348200001
2023-03-21,19:20:07.000,80,11123793,-795,0,1679426406,12906.157238719992,200.25372891000006,54452.482520640006
2023-03-21,19:20:08.000,80,11123767,-795,0,1679426407,12906.170711339997,200.19733586999791,54452.52444336001
2023-03-21,19:20:09.000,80,11123781,-795,0,1679426408,12906.123557170002,200.1832376099992,54452.49649488
2023-03-21,19:20:10.000,80,11123777,-795,0,1679426409,12906.069666689997,200.16209022000112,54452.4685464
2023-03-21,19:20:11.000,80,11123774,-795,0,1679426410,12906.049457759997,200.1197954399977,54452.38470096001
2023-03-21,19:20:12.000,80,11123772,-795,0,1679426411,12906.089875619997,200.0986480499996,54452.30085552
2023-03-21,19:20:13.000,80,11123780,-795,0,1679426412,12906.143766100002,200.09159892000025,54452.48950776
2023-03-21,19:20:14.000,80,11123810,-795,0,1679426413,12906.204392890002,200.07750066000153,54452.55239184001
2023-03-21,19:20:15.000,80,11123798,-795,0,1679426414,12906.265019680002,200.05635327000346,54452.482520640006
2023-03-21,19:20:16.000,80,11123767,-795,0,1679426415,12906.352591709998,200.0493041400041,54452.412649440004
2023-03-21,19:20:17.000,80,11123715,-795,0,1679426416,12906.379536949993,199.99291110000195,54452.363739600005
2023-03-21,19:20:18.000,80,11123776,-795,0,1679426417,12906.440163739993,200.0352058799981,54452.363739600005
2023-03-21,19:20:19.000,80,11123796,-795,0,1679426418,12906.534472079999,199.99291110000195,54452.363739600005
2023-03-21,19:20:20.000,80,11123757,-795,0,1679426419,12906.601835179994,200.02815674999874,54452.3986752
2023-03-21,19:20:21.000,80,11123778,-795,0,1679426420,12906.60857148999,199.95766544999788,54452.28688128001
2023-03-21,19:20:22.000,80,11123748,-795,0,1679426421,12906.662461969994,199.9858619700026,54452.34277824
2023-03-21,19:20:23.000,80,11123730,-795,0,1679426422,12906.675934589999,199.95061631999852,54452.56636608
2023-03-21,19:20:24.000,80,11123742,-795,0,1679426423,12906.66919827999,199.92241980000108,54452.47553352001
2023-03-21,19:20:25.000,80,11123680,-795,0,1679426424,12906.622044109994,199.97176371000387,54452.37072672
2023-03-21,19:20:26.000,80,11123804,-795,0,1679426425,12906.541208389994,199.99291110000195,54452.21002296
2023-03-21,19:20:27.000,80,11123751,-795,0,1679426426,12906.514263149998,200.01405849000002,54452.265919920006
2023-03-21,19:20:28.000,80,11123740,-795,0,1679426427,12906.494054219998,200.0352058799981,54452.40566232001
2023-03-21,19:20:29.000,80,11123787,-795,0,1679426428,12906.473845289998,200.07045153000217,54452.412649440004
2023-03-21,19:20:30.000,80,11123745,-795,0,1679426429,12906.372800639998,200.12684457000432,54452.244958560004
2023-03-21,19:20:31.000,80,11123789,-795,0,1679426430,12906.312173849998,200.21848326000327,54452.328804
2023-03-21,19:20:32.000,80,11123782,-795,0,1679426431,12906.325646470003,200.23963065000135,54452.461559280004
2023-03-21,19:20:33.000,80,11123812,-795,0,1679426432,12906.291964919998,200.31717108000157,54452.35675248001
2023-03-21,19:20:34.000,80,11123748,-795,0,1679426433,12906.204392890002,200.35946585999773,54452.28688128001
2023-03-21,19:20:35.000,80,11123798,-795,0,1679426434,12906.056194069992,200.3947115100018,54452.265919920006
2023-03-21,19:20:36.000,80,11123801,-795,0,1679426435,12906.029248829997,200.41585889999988,54452.35675248001
2023-03-21,19:20:37.000,80,11123790,-795,0,1679426436,12906.015776209992,200.4440554200046,54452.42662368001
2023-03-21,19:20:38.000,80,11123719,-795,0,1679426437,12906.009039899996,200.48635020000074,54452.4685464
2023-03-21,19:20:39.000,80,11123768,-795,0,1679426438,12905.948413109996,200.50044845999946,54452.50348200001
2023-03-21,19:20:40.000,80,11123776,-795,0,1679426439,12905.955149419991,200.61323454000376,54452.41963656
2023-03-21,19:20:41.000,80,11123791,-795,0,1679426440,12905.914731559991,200.66257844999927,54452.23797144001
2023-03-21,19:20:42.000,80,11123783,-795,0,1679426441,12905.914731559991,200.74716800999886,54452.363739600005
2023-03-21,19:20:43.000,80,11123772,-795,0,1679426442,12905.968622039996,200.81061018000037,54452.461559280004
2023-03-21,19:20:44.000,80,11123801,-795,0,1679426443,12905.988830969996,200.83175756999844,54452.3986752
2023-03-21,19:20:45.000,80,11123790,-795,0,1679426444,12905.982094660001,200.88110148000123,54452.38470096001
2023-03-21,19:20:46.000,80,11123818,-795,0,1679426445,12905.961885730001,200.90929799999867,54452.37771384
2023-03-21,19:20:47.000,80,11123817,-795,0,1679426446,12906.009039899996,200.9022488699993,54452.45457216001
2023-03-21,19:20:48.000,80,11123826,-795,0,1679426447,12905.874313699991,200.91634712999803,54452.21701008001
2023-03-21,19:20:49.000,80,11123772,-795,0,1679426448,12905.934940489991,200.95864191000146,54452.6082888
2023-03-21,19:20:50.000,80,11123756,-795,0,1679426449,12905.88105001,200.96569104000082,54452.6082888
2023-03-21,19:20:51.000,80,11123733,-795,0,1679426450,12905.79347797999,200.97978929999954,54452.482520640006
2023-03-21,19:20:52.000,80,11123814,-795,0,1679426451,12905.77326904999,201.09257538000384,54452.44758504
2023-03-21,19:20:53.000,80,11123770,-795,0,1679426452,12905.71264225999,201.05732972999976,54452.39168808
2023-03-21,19:20:54.000,80,11123732,-795,0,1679426453,12905.726114879995,201.20536146000086,54452.5384176
2023-03-21,19:20:55.000,80,11123770,-795,0,1679426454,12905.71264225999,201.33224580000388,54452.63623728
2023-03-21,19:20:56.000,80,11123816,-795,0,1679426455,12905.67222439999,201.4802775299977,54452.482520640006
2023-03-21,19:20:57.000,80,11123697,-795,0,1679426456,12905.61159760999,201.55781795999792,54452.33579112001
2023-03-21,19:20:58.000,80,11123780,-795,0,1679426457,12905.665488089995,201.74109534000308,54452.328804
2023-03-21,19:20:59.000,80,11123737,-795,0,1679426458,12905.726114879995,201.86093054999947,54452.363739600005
2023-03-21,19:21:00.000,80,11123786,-795,0,1679426459,12905.82042322,201.97371663000376,54452.34277824
2023-03-21,19:21:01.000,80,11123810,-795,0,1679426460,12905.80021429,202.051257060004,54452.35675248001
2023-03-21,19:21:02.000,80,11123758,-795,0,1679426461,12905.90125894,202.09355184000015,54452.39168808
2023-03-21,19:21:03.000,80,11123770,-795,0,1679426462,12906.049457759997,202.10765009999886,54452.461559280004
2023-03-21,19:21:04.000,80,11123755,-795,0,1679426463,12906.110084549997,202.0865027100008,54452.531430480005
2023-03-21,19:21:05.000,80,11123737,-795,0,1679426464,12906.143766100002,202.10765009999886,54452.45457216001
2023-03-21,19:21:06.000,80,11123783,-795,0,1679426465,12906.197656579992,202.051257060004,54452.37771384
2023-03-21,19:21:07.000,80,11123750,-795,0,1679426466,12906.170711339997,202.0019131500012,54452.23797144001
2023-03-21,19:21:08.000,80,11123755,-795,0,1679426467,12906.413218499998,201.98781489000248,54452.412649440004
2023-03-21,19:21:09.000,80,11123772,-795,0,1679426468,12906.574889939999,201.88912707000418,54452.58732744
2023-03-21,19:21:10.000,80,11123732,-795,0,1679426469,12906.655725659999,201.9032253300029,54452.629250160004
2023-03-21,19:21:11.000,80,11123783,-795,0,1679426470,12906.83760603,201.78339011999924,54452.66418576
2023-03-21,19:21:12.000,80,11123809,-795,0,1679426471,12906.95885961,201.76929186000052,54452.70610848
2023-03-21,19:21:13.000,80,11123753,-795,0,1679426472,12906.99927747,201.71994794999773,54452.68514712
2023-03-21,19:21:14.000,80,11123695,-795,0,1679426473,12907.05316794999,201.67060404000222,54452.7130956
2023-03-21,19:21:15.000,80,11123727,-795,0,1679426474,12907.086849499996,201.64945665000414,54452.83187664
2023-03-21,19:21:16.000,80,11123816,-795,0,1679426475,12907.167685219996,201.66355491000286,54452.90873496001
2023-03-21,19:21:17.000,80,11123828,-795,0,1679426476,12907.140739980001,201.63535838999815,54452.964631920004
2023-03-21,19:21:18.000,80,11123768,-795,0,1679426477,12907.066640569996,201.593063610002,54452.94367056
2023-03-21,19:21:19.000,80,11123755,-795,0,1679426478,12907.140739980001,201.57896535000327,54453.02751600001
2023-03-21,19:21:20.000,80,11123731,-795,0,1679426479,12907.046431639996,201.58601448000263,54452.97161904
2023-03-21,19:21:21.000,80,11123717,-795,0,1679426480,12907.03295901999,201.4943757900037,54452.85982512001
2023-03-21,19:21:22.000,80,11123755,-795,0,1679426481,12907.0194864,201.4943757900037,54452.99956752
2023-03-21,19:21:23.000,80,11123776,-795,0,1679426482,12907.0194864,201.41683536000346,54453.02751600001
2023-03-21,19:21:24.000,80,11123753,-795,0,1679426483,12907.01275008999,201.38863883999875,54453.01354176
2023-03-21,19:21:25.000,80,11123752,-795,0,1679426484,12907.006013779996,201.3463440600026,54452.936683440006
2023-03-21,19:21:26.000,80,11123742,-795,0,1679426485,12907.05990426,201.31109840999852,54452.985593280006
2023-03-21,19:21:27.000,80,11123779,-795,0,1679426486,12907.255257249992,201.2476562400043,54453.19520688001
2023-03-21,19:21:28.000,80,11123729,-795,0,1679426487,12907.363038210002,201.25470537000365,54453.18821976
2023-03-21,19:21:29.000,80,11123777,-795,0,1679426488,12907.497764409993,201.1630666800047,54453.083412960004
2023-03-21,19:21:30.000,80,11123786,-795,0,1679426489,12907.558391199993,201.12782103000063,54453.083412960004
2023-03-21,19:21:31.000,80,11123789,-795,0,1679426490,12907.585336439988,201.07142798999848,54452.95764480001
2023-03-21,19:21:32.000,80,11123774,-795,0,1679426491,12907.679644779993,201.0502806000004,54453.04847736
2023-03-21,19:21:33.000,80,11123744,-795,0,1679426492,12907.753744189999,200.95864191000146,54453.07642584001
2023-03-21,19:21:34.000,80,11123772,-795,0,1679426493,12907.787425739989,200.95864191000146,54453.09040008
2023-03-21,19:21:35.000,80,11123739,-795,0,1679426494,12907.787425739989,200.84585583000444,54453.06943872
2023-03-21,19:21:36.000,80,11123781,-795,0,1679426495,12907.767216809989,200.77536453000357,54453.034503120005
2023-03-21,19:21:37.000,80,11123766,-795,0,1679426496,12907.84805252999,200.66962757999863,54453.202194000005
2023-03-21,19:21:38.000,80,11123702,-795,0,1679426497,12907.834579909999,200.59913627999777,54453.104374320006
2023-03-21,19:21:39.000,80,11123797,-795,0,1679426498,12907.8952067,200.48635020000074,54453.132322800004
2023-03-21,19:21:40.000,80,11123796,-795,0,1679426499,12907.874997769999,200.345367599999,54453.04149024
2023-03-21,19:21:41.000,80,11123776,-795,0,1679426500,12907.922151939994,200.32422021000093,54453.1672584
2023-03-21,19:21:42.000,80,11123801,-795,0,1679426501,12907.98951503999,200.21848326000327,54453.22315536001
2023-03-21,19:21:43.000,80,11123768,-795,0,1679426502,12908.09055968999,200.0986480499996,54452.92969632001
2023-03-21,19:21:44.000,80,11123769,-795,0,1679426503,12908.15792279,200.0352058799981,54453.13930992
2023-03-21,19:21:45.000,80,11123774,-795,0,1679426504,12908.17139540999,199.97881284000323,54453.20918112
2023-03-21,19:21:46.000,80,11123795,-755,0,1679426505,12908.083823379995,200.01405849000002,54453.28603944
2023-03-21,19:21:47.000,80,11123751,-795,0,1679426506,12908.00972396999,199.9365180599998,54453.083412960004
2023-03-21,19:21:48.000,80,11123761,-795,0,1679426507,12907.96930610999,199.94356718999916,54453.132322800004
2023-03-21,19:21:49.000,80,11123743,-795,0,1679426508,12907.8952067,199.91537067000172,54453.11136144
2023-03-21,19:21:50.000,80,11123752,-795,0,1679426509,12907.88847038999,199.92241980000108,54453.32796216
2023-03-21,19:21:51.000,80,11123769,-795,0,1679426510,12907.834579909999,199.8730758899983,54453.26507808001
2023-03-21,19:21:52.000,80,11123734,-795,0,1679426511,12907.699853709993,199.80963372000406,54453.22315536001
2023-03-21,19:21:53.000,80,11123747,-795,0,1679426512,12907.699853709993,199.8025845900047,54453.25809096
2023-03-21,19:21:54.000,80,11123740,-795,0,1679426513,12907.598809059993,199.76733894000063,54453.34193640001
2023-03-21,19:21:55.000,80,11123753,-795,0,1679426514,12907.571863819998,199.6897985100004,54453.19520688001
2023-03-21,19:21:56.000,80,11123768,-795,0,1679426515,12907.558391199993,199.6404546000049,54453.272065200006
2023-03-21,19:21:57.000,80,11123768,-795,0,1679426516,12907.430401309997,199.57701243000338,54453.0624516
2023-03-21,19:21:58.000,80,11123735,-795,0,1679426517,12907.551654889998,199.56291417000466,54453.21616824
2023-03-21,19:21:59.000,80,11123773,-795,0,1679426518,12907.652699539998,199.51357026000187,54453.34193640001
2023-03-21,19:22:00.000,80,11123781,-795,0,1679426519,12907.632490609998,199.4924228700038,54453.320975040006
2023-03-21,19:22:01.000,80,11123796,-795,0,1679426520,12907.645963229988,199.47127547999844,54453.1672584
2023-03-21,19:22:02.000,80,11123737,-795,0,1679426521,12907.699853709993,199.48537374000443,54453.202194000005
2023-03-21,19:22:03.000,80,11123765,-795,0,1679426522,12907.760480499994,199.47127547999844,54453.29302656001
2023-03-21,19:22:04.000,80,11123724,-795,0,1679426523,12907.693117399998,199.443078960001,54453.28603944
2023-03-21,19:22:05.000,80,11123771,-795,0,1679426524,12907.619017989993,199.4078333100042,54453.202194000005
2023-03-21,19:22:06.000,80,11123771,-795,0,1679426525,12907.652699539998,199.25275245000375,54453.21616824
2023-03-21,19:22:07.000,80,11123720,-795,0,1679426526,12907.733535259998,199.21750679999968,54453.29302656001
2023-03-21,19:22:08.000,80,11123744,-795,0,1679426527,12907.693117399998,199.1822611500029,54453.418794720004
2023-03-21,19:22:09.000,80,11123730,-795,0,1679426528,12907.699853709993,199.1329172400001,54453.3070008
2023-03-21,19:22:10.000,80,11123754,-795,0,1679426529,12907.625754299988,199.08357333000458,54453.19520688001
2023-03-21,19:22:11.000,80,11123795,-795,0,1679426530,12907.645963229988,199.11881898000138,54453.17424552001
2023-03-21,19:22:12.000,80,11123762,-795,0,1679426531,12907.619017989993,199.12586811000074,54453.12533568001
2023-03-21,19:22:13.000,80,11123790,-795,0,1679426532,12907.645963229988,199.10472072000266,54453.25809096
2023-03-21,19:22:14.000,80,11123813,-795,0,1679426533,12907.773953119999,199.1822611500029,54453.27905232
2023-03-21,19:22:15.000,80,11123748,-795,0,1679426534,12907.753744189999,199.22455592999904,54453.35591064
2023-03-21,19:22:16.000,80,11123833,-795,0,1679426535,12907.821107289994,199.21750679999968,54453.34193640001
2023-03-21,19:22:17.000,80,11123727,-795,0,1679426536,12907.834579909999,199.25275245000375,54453.13930992
2023-03-21,19:22:18.000,80,11123731,-795,0,1679426537,12907.88847038999,199.28799810000055,54453.17424552001
2023-03-21,19:22:19.000,80,11123715,-795,0,1679426538,12907.92888824999,199.30914548999863,54453.3070008
2023-03-21,19:22:20.000,80,11123731,-795,0,1679426539,12907.982778729995,199.26685071000247,54453.26507808001
2023-03-21,19:22:21.000,80,11123778,-795,0,1679426540,12908.05014182999,199.33734201000334,54453.23014248
2023-03-21,19:22:22.000,80,11123774,-795,0,1679426541,12908.17813172,199.3443911400027,54453.39783336
2023-03-21,19:22:23.000,80,11123775,-795,0,1679426542,12908.245494819996,199.3443911400027,54453.467704560004
2023-03-21,19:22:24.000,80,11123800,-795,0,1679426543,12908.312857919991,199.30914548999863,54453.467704560004
2023-03-21,19:22:25.000,80,11123696,-795,0,1679426544,12908.393693639991,199.28799810000055,54453.320975040006
2023-03-21,19:22:26.000,80,11123769,-795,0,1679426545,12908.420638880001,199.1611137600048,54453.467704560004
2023-03-21,19:22:27.000,80,11123781,-795,0,1679426546,12908.494738289992,199.09062246000394,54453.56552424
2023-03-21,19:22:28.000,80,11123778,-795,0,1679426547,12908.494738289992,198.9496398600022,54453.60045984001
2023-03-21,19:22:29.000,80,11123791,-795,0,1679426548,12908.461056740001,198.78046074000304,54453.47469168
2023-03-21,19:22:30.000,80,11123775,-795,0,1679426549,12908.494738289992,198.61128162000387,54453.6214212
2023-03-21,19:22:31.000,80,11123781,-795,0,1679426550,12908.521683530002,198.48439728000085,54453.607446960006
2023-03-21,19:22:32.000,80,11123760,-795,0,1679426551,12908.467793049997,198.3927585900019,54453.635395440004
2023-03-21,19:22:33.000,80,11123693,-795,0,1679426552,12908.407166259996,198.31521816000168,54453.64238256
2023-03-21,19:22:34.000,80,11123742,-795,0,1679426553,12908.2993853,198.18833381999866,54453.64936968001
2023-03-21,19:22:35.000,80,11123791,-795,0,1679426554,12908.245494819996,198.13898991000315,54453.56552424
2023-03-21,19:22:36.000,80,11123838,-795,0,1679426555,12908.15792279,198.09669512999972,54453.52360152
2023-03-21,19:22:37.000,80,11123747,-795,0,1679426556,12908.164659099995,198.09669512999972,54453.73321512
2023-03-21,19:22:38.000,80,11123774,-795,0,1679426557,12908.17139540999,198.09669512999972,54453.76815072001
2023-03-21,19:22:39.000,80,11123836,-795,0,1679426558,12908.13771386,198.1460390400025,54453.71924088
2023-03-21,19:22:40.000,80,11123778,-795,0,1679426559,12908.144450169995,198.19538294999802,54453.61443408
2023-03-21,19:22:41.000,80,11123744,-795,0,1679426560,12908.07035075999,198.20948121000401,54453.467704560004
2023-03-21,19:22:42.000,80,11123750,-795,0,1679426561,12908.225285889996,198.2447268600008,54453.705266640005
2023-03-21,19:22:43.000,80,11123801,-795,0,1679426562,12908.393693639991,198.3293164200004,54453.73321512
2023-03-21,19:22:44.000,80,11123774,-795,0,1679426563,12908.488001979997,198.30816903000232,54453.55853712001
2023-03-21,19:22:45.000,80,11123766,-795,0,1679426564,12908.541892460002,198.30816903000232,54453.48167880001
2023-03-21,19:22:46.000,80,11123751,-795,0,1679426565,12908.743981760002,198.27997251000488,54453.54456288
2023-03-21,19:22:47.000,80,11123838,-795,0,1679426566,12908.939334749994,198.2940707700036,54453.607446960006
2023-03-21,19:22:48.000,80,11123816,-795,0,1679426567,12909.101006189994,198.27997251000488,54453.6214212
2023-03-21,19:22:49.000,80,11123736,-795,0,1679426568,12909.19531453,198.30816903000232,54453.61443408
2023-03-21,19:22:50.000,80,11123767,-795,0,1679426569,12909.22899607999,198.30816903000232,54453.418794720004
2023-03-21,19:22:51.000,80,11123721,-795,0,1679426570,12909.37045858999,198.30816903000232,54453.467704560004
2023-03-21,19:22:52.000,80,11123760,-795,0,1679426571,12909.424349069996,198.3927585900019,54453.49565304
2023-03-21,19:22:53.000,80,11123851,-795,0,1679426572,12909.49844848,198.30111990000296,54453.6912924
2023-03-21,19:22:54.000,80,11123763,-795,0,1679426573,12909.55907527,198.31521816000168,54453.754176480004
2023-03-21,19:22:55.000,80,11123808,-795,0,1679426574,12909.47150323999,198.3434146799991,54453.69827952001
2023-03-21,19:22:56.000,80,11123774,-795,0,1679426575,12909.43782169,198.2306286000021,54453.6912924
2023-03-21,19:22:57.000,80,11123761,-795,0,1679426576,12909.464766929996,198.20948121000401,54453.6912924
2023-03-21,19:22:58.000,80,11123749,-795,0,1679426577,12909.39740383,198.19538294999802,54453.705266640005
2023-03-21,19:22:59.000,80,11123742,-795,0,1679426578,12909.35698597,198.08964600000036,54453.66334392
2023-03-21,19:23:00.000,80,11123746,-795,0,1679426579,12909.383931209995,198.0332529599982,54453.67731816001
2023-03-21,19:23:01.000,80,11123737,-795,0,1679426580,12909.27615025,198.00505644000077,54453.50264016
2023-03-21,19:23:02.000,80,11123777,-795,0,1679426581,12909.343513349995,197.9839090500027,54453.64238256
2023-03-21,19:23:03.000,80,11123814,-795,0,1679426582,12909.45803062,197.94161426999926,54453.78911208
2023-03-21,19:23:04.000,80,11123770,-795,0,1679426583,12909.45803062,197.82177906000288,54453.705266640005
2023-03-21,19:23:05.000,80,11123694,-795,0,1679426584,12909.464766929996,197.81472993000352,54453.73321512
2023-03-21,19:23:06.000,80,11123727,-795,0,1679426585,12909.45129430999,197.79358253999817,54453.64936968001
2023-03-21,19:23:07.000,80,11123751,-795,0,1679426586,12909.45129430999,197.69489471999987,54453.71924088
2023-03-21,19:23:08.000,80,11123755,-795,0,1679426587,12909.464766929996,197.68079646000115,54453.61443408
2023-03-21,19:23:09.000,80,11123734,-795,0,1679426588,12909.43108537999,197.61735428999964,54453.74718936001
2023-03-21,19:23:10.000,80,11123791,-795,0,1679426589,12909.39740383,197.60325603000092,54453.72622800001
2023-03-21,19:23:11.000,80,11123754,-795,0,1679426590,12909.383931209995,197.624403419999,54453.74020224
2023-03-21,19:23:12.000,80,11123729,-795,0,1679426591,12909.491712169991,197.68079646000115,54453.803086320004
2023-03-21,19:23:13.000,80,11123737,-795,0,1679426592,12909.532130029991,197.75128776000201,54453.74020224
2023-03-21,19:23:14.000,80,11123751,-795,0,1679426593,12909.55907527,197.82177906000288,54453.705266640005
2023-03-21,19:23:15.000,80,11123741,-795,0,1679426594,12909.592756819991,197.87817209999776,54453.57251136
2023-03-21,19:23:16.000,80,11123734,-795,0,1679426595,12909.734219329992,197.9839090500027,54453.54456288
2023-03-21,19:23:17.000,80,11123763,-795,0,1679426596,12909.868945529997,198.09669512999972,54453.754176480004
2023-03-21,19:23:18.000,80,11123738,-795,0,1679426597,12910.064298519988,198.1812846899993,54453.803086320004
2023-03-21,19:23:19.000,80,11123768,-795,0,1679426598,12910.185552099989,198.2447268600008,54453.91488024001
2023-03-21,19:23:20.000,80,11123821,-795,0,1679426599,12910.360696159994,198.31521816000168,54453.90789312
2023-03-21,19:23:21.000,80,11123745,-795,0,1679426600,12910.48868604999,198.39980772000126,54453.81706056001
2023-03-21,19:23:22.000,80,11123740,-795,0,1679426601,12910.61667594,198.44915163000405,54453.85199616
2023-03-21,19:23:23.000,80,11123757,-795,0,1679426602,12910.785083689996,198.40685685000062,54453.95680296
2023-03-21,19:23:24.000,80,11123772,-795,0,1679426603,12910.865919409996,198.4280042399987,54454.08257112001
2023-03-21,19:23:25.000,80,11123749,-795,0,1679426604,12910.818765240001,198.2940707700036,54453.991738560006
2023-03-21,19:23:26.000,80,11123799,-795,0,1679426605,12910.859183100001,198.21653034000337,54453.99872568
2023-03-21,19:23:27.000,80,11123753,-795,0,1679426606,12910.933282509992,198.08964600000036,54454.19436504
2023-03-21,19:23:28.000,80,11123827,-795,0,1679426607,12910.859183100001,197.97685992000333,54454.17340368
2023-03-21,19:23:29.000,80,11123766,-795,0,1679426608,12910.785083689996,197.79358253999817,54454.26423624
2023-03-21,19:23:30.000,80,11123749,-795,0,1679426609,12910.69751166,197.6878455900005,54454.18737792
2023-03-21,19:23:31.000,80,11123739,-795,0,1679426610,12910.623412249995,197.55391211999813,54454.12449384
2023-03-21,19:23:32.000,80,11123781,-795,0,1679426611,12910.54931283999,197.4411260400011,54454.110519600006
2023-03-21,19:23:33.000,80,11123732,-795,0,1679426612,12910.52910390999,197.35653648000152,54454.24327488
2023-03-21,19:23:34.000,80,11123810,-795,0,1679426613,12910.50889497999,197.36358561000088,54454.257249120004
2023-03-21,19:23:35.000,80,11123760,-795,0,1679426614,12910.481949739995,197.3142416999981,54454.2851976
2023-03-21,19:23:36.000,80,11123765,-795,0,1679426615,12910.421322949995,197.33538909000345,54454.06160976001
2023-03-21,19:23:37.000,80,11123774,-795,0,1679426616,12910.40785032999,197.35653648000152,54454.0057128
2023-03-21,19:23:38.000,80,11123738,-795,0,1679426617,12910.360696159994,197.43407691000175,54453.93584160001
2023-03-21,19:23:39.000,80,11123786,-795,0,1679426618,12910.542576529995,197.45522429999983,54454.2153264
2023-03-21,19:23:40.000,80,11123764,-795,0,1679426619,12910.53584022,197.55391211999813,54454.08257112001
2023-03-21,19:23:41.000,80,11123746,-795,0,1679426620,12910.51563129,197.59620690000156,54453.89391888001
2023-03-21,19:23:42.000,80,11123748,-795,0,1679426621,12910.56952176999,197.73014037000394,54453.88693176
2023-03-21,19:23:43.000,80,11123749,-795,0,1679426622,12910.63688487,197.84997558000032,54454.257249120004
2023-03-21,19:23:44.000,80,11123769,-795,0,1679426623,12910.65035748999,197.96276166000462,54454.278210480006
2023-03-21,19:23:45.000,80,11123647,-795,0,1679426624,12910.710984279991,198.0332529599982,54454.19436504
2023-03-21,19:23:46.000,80,11123784,-795,0,1679426625,12910.6570938,198.16013730000122,54453.96379008001
2023-03-21,19:23:47.000,80,11123771,-795,0,1679426626,12910.838974170001,198.17423555999994,54454.02667416
2023-03-21,19:23:48.000,80,11123765,-795,0,1679426627,12910.940018820002,198.18833381999866,54454.17340368
2023-03-21,19:23:49.000,80,11123789,-795,0,1679426628,12910.987172989997,198.20243208000466,54454.22930064001
2023-03-21,19:23:50.000,80,11123749,-795,0,1679426629,12911.054536089992,198.17423555999994,54454.138468080004
2023-03-21,19:23:51.000,80,11123719,-795,0,1679426630,12910.980436680002,198.12489165000443,54454.10353248001
2023-03-21,19:23:52.000,80,11123778,-795,0,1679426631,12911.195998599993,198.082596870001,54454.306158960004
2023-03-21,19:23:53.000,80,11123799,-795,0,1679426632,12911.276834319993,198.01210557000013,54454.34808168001
2023-03-21,19:23:54.000,80,11123756,-795,0,1679426633,12911.249889079998,197.97685992000333,54454.36904304001
2023-03-21,19:23:55.000,80,11123754,-795,0,1679426634,12911.243152769988,197.89227036000375,54454.22930064001
2023-03-21,19:23:56.000,80,11123793,-795,0,1679426635,12911.249889079998,197.81472993000352,54454.138468080004
2023-03-21,19:23:57.000,80,11123772,-795,0,1679426636,12911.350933729998,197.72309124000458,54454.376030160005
2023-03-21,19:23:58.000,80,11123767,-795,0,1679426637,12911.357670039994,197.65964907000307,54454.41096576
2023-03-21,19:23:59.000,80,11123748,-795,0,1679426638,12911.398087899994,197.55391211999813,54454.41096576
2023-03-21,19:24:00.000,80,11123782,-795,0,1679426639,12911.371142659998,197.57505951000348,54454.41795288001
2023-03-21,19:24:01.000,80,11123790,-795,0,1679426640,12911.391351589999,197.51866647000134,54454.46686272001
2023-03-21,19:24:02.000,80,11123776,-795,0,1679426641,12911.404824209989,197.46932255999855,54454.41795288001
2023-03-21,19:24:03.000,80,11123768,-795,0,1679426642,12911.458714689994,197.45522429999983,54454.5297468
2023-03-21,19:24:04.000,80,11123747,-795,0,1679426643,12911.438505759994,197.43407691000175,54454.592630880004
2023-03-21,19:24:05.000,80,11123771,-795,0,1679426644,12911.357670039994,197.43407691000175,54454.327120320006
2023-03-21,19:24:06.000,80,11123749,-795,0,1679426645,12911.371142659998,197.46932255999855,54454.376030160005
2023-03-21,19:24:07.000,80,11123794,-795,0,1679426646,12911.398087899994,197.39883125999768,54454.62756648
2023-03-21,19:24:08.000,80,11123804,-795,0,1679426647,12911.344197419989,197.4411260400011,54454.592630880004
2023-03-21,19:24:09.000,80,11123752,-795,0,1679426648,12911.337461109993,197.39178212999832,54454.65551496001
2023-03-21,19:24:10.000,80,11123760,-795,0,1679426649,12911.236416459993,197.36358561000088,54454.592630880004
2023-03-21,19:24:11.000,80,11123757,-795,0,1679426650,12911.229680149998,197.32129083000473,54454.592630880004
2023-03-21,19:24:12.000,80,11123776,-795,0,1679426651,12911.061272400002,197.35653648000152,54454.50179832
2023-03-21,19:24:13.000,80,11123771,-795,0,1679426652,12910.960227750002,197.28604518000066,54454.494811200006
2023-03-21,19:24:14.000,80,11123752,-795,0,1679426653,12910.980436680002,197.1944064900017,54454.641540720004
2023-03-21,19:24:15.000,80,11123771,-795,0,1679426654,12910.940018820002,197.12391519000084,54454.69045056
2023-03-21,19:24:16.000,80,11123745,-795,0,1679426655,12910.913073579992,197.0675221499987,54454.613592240006
2023-03-21,19:24:17.000,80,11123684,-795,0,1679426656,12910.832237859991,196.91244128999824,54454.613592240006
2023-03-21,19:24:18.000,80,11123771,-795,0,1679426657,12910.778347380001,196.87719564000145,54454.48782408001
2023-03-21,19:24:19.000,80,11123758,-795,0,1679426658,12910.818765240001,196.79965521000122,54454.473849840004
2023-03-21,19:24:20.000,80,11123771,-795,0,1679426659,12910.805292619996,196.77145869000378,54454.50179832
2023-03-21,19:24:21.000,80,11123716,-795,0,1679426660,12910.73792952,196.75031129999843,54454.41096576
2023-03-21,19:24:22.000,80,11123732,-795,0,1679426661,12910.791819999991,196.76440956000442,54454.41795288001
2023-03-21,19:24:23.000,80,11123812,-795,0,1679426662,12910.913073579992,196.75031129999843,54454.543721040005
2023-03-21,19:24:24.000,80,11123737,-795,0,1679426663,12911.041063470002,196.77145869000378,54454.57166952
2023-03-21,19:24:25.000,80,11123694,-795,0,1679426664,12911.115162879993,196.74326216999907,54454.57166952
2023-03-21,19:24:26.000,80,11123730,-795,0,1679426665,12911.074745019992,196.74326216999907,54454.376030160005
2023-03-21,19:24:27.000,80,11123735,-795,0,1679426666,12911.175789669993,196.65867260999948,54454.4598756
2023-03-21,19:24:28.000,80,11123723,-795,0,1679426667,12911.182525980003,196.6375252200014,54454.46686272001
2023-03-21,19:24:29.000,80,11123770,-795,0,1679426668,12911.148844429998,196.55998479000118,54454.55769528
2023-03-21,19:24:30.000,80,11123779,-795,0,1679426669,12911.115162879993,196.53178827000374,54454.46686272001
2023-03-21,19:24:31.000,80,11123741,-795,0,1679426670,12911.108426569997,196.40490393000073,54454.592630880004
2023-03-21,19:24:32.000,80,11123800,-795,0,1679426671,12911.101690260002,196.36965828000393,54454.62057936
2023-03-21,19:24:33.000,80,11123679,-795,0,1679426672,12911.000645610002,196.2780195899977,54454.60660512001
2023-03-21,19:24:34.000,80,11123715,-795,0,1679426673,12910.899600960001,196.20752829000412,54454.51577256001
2023-03-21,19:24:35.000,80,11123741,-795,0,1679426674,12910.798556310001,196.08769308000046,54454.4598756
2023-03-21,19:24:36.000,80,11123756,-795,0,1679426675,12910.71772059,196.0453983000043,54454.445901360006
2023-03-21,19:24:37.000,80,11123762,-795,0,1679426676,12910.710984279991,195.97490700000344,54454.56468240001
2023-03-21,19:24:38.000,80,11123705,-795,0,1679426677,12910.63014855999,195.90441570000257,54454.5297468
2023-03-21,19:24:39.000,80,11123718,-795,0,1679426678,12910.59646701,195.7986787500049,54454.592630880004
2023-03-21,19:24:40.000,80,11123807,-795,0,1679426679,12910.623412249995,195.7352365800034,54454.592630880004
2023-03-21,19:24:41.000,80,11123744,-795,0,1679426680,12910.59646701,195.65064702000382,54454.43192712
2023-03-21,19:24:42.000,80,11123718,-795,0,1679426681,12910.65035748999,195.6083522400004,54454.50179832
2023-03-21,19:24:43.000,80,11123788,-795,0,1679426682,12910.69751166,195.53081181000016,54454.55070816
2023-03-21,19:24:44.000,80,11123812,-795,0,1679426683,12910.724456899996,195.46736963999865,54454.50179832
2023-03-21,19:24:45.000,80,11123758,-795,0,1679426684,12910.69751166,195.3263870400042,54454.3900044
2023-03-21,19:24:46.000,80,11123757,-795,0,1679426685,12910.791819999991,195.2417974800046,54454.38301728
2023-03-21,19:24:47.000,80,11123708,-795,0,1679426686,12910.966964059997,195.12196227000095,54454.50878544
2023-03-21,19:24:48.000,80,11123740,-795,0,1679426687,12911.000645610002,195.03737271000136,54454.60660512001
2023-03-21,19:24:49.000,80,11123726,-795,0,1679426688,12911.020854540002,194.87524272000155,54454.48782408001
2023-03-21,19:24:50.000,80,11123730,-795,0,1679426689,12910.993909299992,194.85409533000347,54454.16641656
2023-03-21,19:24:51.000,80,11123788,-795,0,1679426690,12910.993909299992,194.77655490000325,54454.06160976001
2023-03-21,19:24:52.000,80,11123755,-795,0,1679426691,12910.785083689996,194.88934098000027,54454.26423624
2023-03-21,19:24:53.000,80,11123771,-795,0,1679426692,12910.785083689996,194.8681935900022,54454.41096576
2023-03-21,19:24:54.000,80,11123716,-795,0,1679426693,12910.67056641999,194.82589880999876,54454.41096576
2023-03-21,19:24:55.000,80,11123796,-795,0,1679426694,12910.52910390999,194.83294793999812,54454.445901360006
2023-03-21,19:24:56.000,80,11123756,-795,0,1679426695,12910.39437771,194.88934098000027,54454.50878544
2023-03-21,19:24:57.000,80,11123682,-795,0,1679426696,12910.34722353999,194.8822918500009,54454.57166952
2023-03-21,19:24:58.000,80,11123765,-795,0,1679426697,12910.232706269999,194.87524272000155,54454.52275968
2023-03-21,19:24:59.000,80,11123752,-795,0,1679426698,12910.259651509994,194.86114446000283,54454.50878544
2023-03-21,19:25:00.000,80,11123770,-795,0,1679426699,12910.232706269999,194.85409533000347,54454.41795288001
2023-03-21,19:25:01.000,80,11123774,-795,0,1679426700,12910.124925309989,194.79065316000197,54454.327120320006
2023-03-21,19:25:02.000,80,11123774,-795,0,1679426701,12910.138397929994,194.74835837999854,54454.31314608
2023-03-21,19:25:03.000,80,11123719,-755,0,1679426702,12910.273124129999,194.69901447000302,54454.473849840004
2023-03-21,19:25:04.000,80,11123787,-795,0,1679426703,12910.360696159994,194.69901447000302,54454.473849840004
2023-03-21,19:25:05.000,80,11123745,-795,0,1679426704,12910.39437771,194.62852317000215,54454.4598756
2023-03-21,19:25:06.000,80,11123731,-795,0,1679426705,12910.401114019995,194.59327751999808,54454.29218472
2023-03-21,19:25:07.000,80,11123750,-795,0,1679426706,12910.401114019995,194.5368844800032,54454.278210480006
2023-03-21,19:25:08.000,80,11123753,-795,0,1679426707,12910.42805925999,194.49458969999978,54454.36904304001
2023-03-21,19:25:09.000,80,11123694,-795,0,1679426708,12910.441531879995,194.4381966600049,54454.43891424001
2023-03-21,19:25:10.000,80,11123726,-795,0,1679426709,12910.360696159994,194.4100001400002,54454.34808168001
2023-03-21,19:25:11.000,80,11123750,-795,0,1679426710,12910.28659674999,194.3113123200019,54454.41096576
2023-03-21,19:25:12.000,80,11123734,-795,0,1679426711,12910.232706269999,194.33245970999997,54454.424940000004
2023-03-21,19:25:13.000,80,11123788,-795,0,1679426712,12910.084507449988,194.3254105800006,54454.445901360006
2023-03-21,19:25:14.000,80,11123741,-795,0,1679426713,12909.909363389997,194.33950883999933,54454.41096576
2023-03-21,19:25:15.000,80,11123746,-795,0,1679426714,12909.747691949997,194.3113123200019,54454.424940000004
2023-03-21,19:25:16.000,80,11123788,-795,0,1679426715,12909.464766929996,194.40295101000083,54454.26423624
2023-03-21,19:25:17.000,80,11123775,-795,0,1679426716,12909.303095489995,194.4240983999989,54454.25026200001
2023-03-21,19:25:18.000,80,11123730,-795,0,1679426717,12909.202050839995,194.49458969999978,54454.41096576
2023-03-21,19:25:19.000,80,11123786,-795,0,1679426718,12909.080797259994,194.55098274000193,54454.306158960004
2023-03-21,19:25:20.000,80,11123759,-795,0,1679426719,12908.973016299999,194.6567196899996,54454.33410744
2023-03-21,19:25:21.000,80,11123765,-795,0,1679426720,12908.865235339988,194.6849162100043,54454.1454552
2023-03-21,19:25:22.000,80,11123735,-795,0,1679426721,12908.838290099993,194.74130924999918,54454.257249120004
2023-03-21,19:25:23.000,80,11123767,-795,0,1679426722,12908.858499029993,194.83294793999812,54454.32013320001
2023-03-21,19:25:24.000,80,11123767,-795,0,1679426723,12908.730509139998,194.92458663000434,54454.306158960004
2023-03-21,19:25:25.000,80,11123794,-755,0,1679426724,12908.541892460002,194.98097966999921,54454.13148096001
2023-03-21,19:25:26.000,80,11123779,-795,0,1679426725,12908.521683530002,195.0162253200033,54454.17340368
2023-03-21,19:25:27.000,80,11123771,-795,0,1679426726,12908.494738289992,195.10081488000287,54454.2851976
2023-03-21,19:25:28.000,80,11123720,-795,0,1679426727,12908.360012090001,195.1783553100031,54454.138468080004
2023-03-21,19:25:29.000,80,11123812,-795,0,1679426728,12908.265703749996,195.2136009599999,54454.257249120004
2023-03-21,19:25:30.000,80,11123773,-795,0,1679426729,12908.11076861999,195.36868182000035,54454.09654536
2023-03-21,19:25:31.000,80,11123753,-795,0,1679426730,12908.002987659995,195.4250748600025,54453.970777200004
2023-03-21,19:25:32.000,80,11123794,-795,0,1679426731,12907.86826145999,195.53081181000016,54454.03366128001
2023-03-21,19:25:33.000,80,11123758,-795,0,1679426732,12907.807634669989,195.65064702000382,54453.98475144001
2023-03-21,19:25:34.000,80,11123801,-795,0,1679426733,12907.753744189999,195.75638397000148,54454.06859688
2023-03-21,19:25:35.000,80,11123752,-795,0,1679426734,12907.753744189999,195.8691700499985,54453.99872568
2023-03-21,19:25:36.000,80,11123782,-795,0,1679426735,12907.605545369988,195.9819561300028,54453.900906
2023-03-21,19:25:37.000,80,11123698,-795,0,1679426736,12907.666172159988,196.0453983000043,54453.93584160001
2023-03-21,19:25:38.000,80,11123762,-795,0,1679426737,12907.639226919993,196.1793317699994,54453.92885448
2023-03-21,19:25:39.000,80,11123762,-795,0,1679426738,12907.639226919993,196.2780195899977,54453.94981584
2023-03-21,19:25:40.000,80,11123756,-795,0,1679426739,12907.632490609998,196.30621611000242,54453.95680296
2023-03-21,19:25:41.000,80,11123759,-795,0,1679426740,12907.592072749998,196.35556001999794,54453.872957520005
2023-03-21,19:25:42.000,80,11123789,-795,0,1679426741,12907.585336439988,196.46129697000288,54453.93584160001
2023-03-21,19:25:43.000,80,11123770,-795,0,1679426742,12907.565127510003,196.4260513199988,54453.872957520005
2023-03-21,19:25:44.000,80,11123732,-795,0,1679426743,12907.612281679998,196.48244436000095,54453.921867360004
2023-03-21,19:25:45.000,80,11123683,-795,0,1679426744,12907.598809059993,196.50359174999903,54453.803086320004
2023-03-21,19:25:46.000,80,11123761,-795,0,1679426745,12907.571863819998,196.53178827000374,54453.81007344
2023-03-21,19:25:47.000,80,11123759,-795,0,1679426746,12907.531445959998,196.52473914000439,54453.85898328
2023-03-21,19:25:48.000,80,11123721,-795,0,1679426747,12907.497764409993,196.55998479000118,54453.67731816001
2023-03-21,19:25:49.000,80,11123744,-795,0,1679426748,12907.497764409993,196.58818130999862,54453.71225376
2023-03-21,19:25:50.000,80,11123728,-795,0,1679426749,12907.396719759992,196.63047609000205,54453.79609920001
2023-03-21,19:25:51.000,80,11123721,-795,0,1679426750,12907.309147729997,196.6234269600027,54453.73321512
2023-03-21,19:25:52.000,80,11123742,-795,0,1679426751,12907.309147729997,196.64457435000077,54453.824047680006
2023-03-21,19:25:53.000,80,11123745,-795,0,1679426752,12907.127267359996,196.63047609000205,54453.61443408
2023-03-21,19:25:54.000,80,11123753,-795,0,1679426753,12907.113794739991,196.65867260999948,54453.71225376
2023-03-21,19:25:55.000,80,11123795,-795,0,1679426754,12907.046431639996,196.67982000000484,54453.6912924
2023-03-21,19:25:56.000,80,11123768,-795,0,1679426755,12906.91170543999,196.65867260999948,54453.61443408
2023-03-21,19:25:57.000,80,11123759,-795,0,1679426756,12906.884760199995,196.6375252200014,54453.62840832001
2023-03-21,19:25:58.000,80,11123764,-795,0,1679426757,12906.864551269995,196.65867260999948,54453.74020224
2023-03-21,19:25:59.000,80,11123795,-795,0,1679426758,12906.77697924,196.65867260999948,54453.64936968001
2023-03-21,19:26:00.000,80,11123801,-795,0,1679426759,12906.68940720999,196.6868691300042,54453.635395440004
2023-03-21,19:26:01.000,80,11123715,-795,0,1679426760,12906.635516729999,196.70801652000227,54453.53058864001
2023-03-21,19:26:02.000,80,11123746,-795,0,1679426761,12906.601835179994,196.74326216999907,54453.439756080006
2023-03-21,19:26:03.000,80,11123733,-795,0,1679426762,12906.601835179994,196.77850782000314,54453.488665920006
2023-03-21,19:26:04.000,80,11123717,-795,0,1679426763,12906.635516729999,196.82785172999866,54453.537575760005
2023-03-21,19:26:05.000,80,11123805,-795,0,1679426764,12906.60857148999,196.87719564000145,54453.439756080006
2023-03-21,19:26:06.000,80,11123747,-795,0,1679426765,12906.642253039994,196.8701465100021,54453.50962728001
2023-03-21,19:26:07.000,80,11123802,-795,0,1679426766,12906.85107864999,196.91949042000488,54453.50962728001
2023-03-21,19:26:08.000,80,11123777,-795,0,1679426767,12906.884760199995,196.91244128999824,54453.607446960006
2023-03-21,19:26:09.000,80,11123700,-795,0,1679426768,12906.91844175,196.89129390000016,54453.537575760005
2023-03-21,19:26:10.000,80,11123767,-795,0,1679426769,12907.026222709996,196.9335886800036,54453.369884880005
2023-03-21,19:26:11.000,80,11123777,-795,0,1679426770,12907.026222709996,196.91244128999824,54453.272065200006
2023-03-21,19:26:12.000,80,11123755,-795,0,1679426771,12907.073376879991,196.90539215999888,54453.18123264
2023-03-21,19:26:13.000,80,11123746,-795,0,1679426772,12907.282202490002,196.9335886800036,54453.29302656001
2023-03-21,19:26:14.000,80,11123736,-795,0,1679426773,12907.389983449997,196.97588345999975,54453.24411672001
2023-03-21,19:26:15.000,80,11123789,-795,0,1679426774,12907.356301899992,197.14506257999892,54453.23014248
2023-03-21,19:26:16.000,80,11123747,-795,0,1679426775,12907.315884039992,197.15916083999764,54453.14629704001
2023-03-21,19:26:17.000,80,11123669,-795,0,1679426776,12907.356301899992,197.20145562000107,54453.300013680004
2023-03-21,19:26:18.000,80,11123694,-795,0,1679426777,12907.302411420002,197.14506257999892,54453.39084624001
2023-03-21,19:26:19.000,80,11123737,-795,0,1679426778,12907.315884039992,197.0957186700034,54453.52360152
2023-03-21,19:26:20.000,80,11123744,-795,0,1679426779,12907.322620350002,197.03932563000126,54453.50264016
2023-03-21,19:26:21.000,80,11123740,-795,0,1679426780,12907.241784630001,196.9688343300004,54453.42578184
2023-03-21,19:26:22.000,80,11123727,-795,0,1679426781,12907.268729869997,196.92653955000424,54453.55853712001
2023-03-21,19:26:23.000,80,11123721,-795,0,1679426782,12907.268729869997,196.86309738000273,54453.62840832001
2023-03-21,19:26:24.000,80,11123749,-795,0,1679426783,12907.187894149996,196.77145869000378,54453.60045984001
2023-03-21,19:26:25.000,80,11123694,-795,0,1679426784,12907.10032212,196.75031129999843,54453.53058864001
2023-03-21,19:26:26.000,80,11123722,-795,0,1679426785,12906.99927747,196.64457435000077,54453.439756080006
2023-03-21,19:26:27.000,80,11123654,-795,0,1679426786,12906.95212329999,196.63047609000205,54453.4467432
2023-03-21,19:26:28.000,80,11123781,-795,0,1679426787,12906.925178059995,196.58113217999926,54453.46071744001
2023-03-21,19:26:29.000,80,11123719,-795,0,1679426788,12906.85107864999,196.55293566000182,54453.57251136
2023-03-21,19:26:30.000,80,11123774,-795,0,1679426789,12906.75677031,196.5388374000031,54453.467704560004
2023-03-21,19:26:31.000,80,11123712,-795,0,1679426790,12906.66919827999,196.54588653000246,54453.33494928
2023-03-21,19:26:32.000,80,11123777,-795,0,1679426791,12906.70961613999,196.59523043999798,54453.56552424
2023-03-21,19:26:33.000,80,11123673,-795,0,1679426792,12906.62878041999,196.6234269600027,54453.43276896001
2023-03-21,19:26:34.000,80,11123760,-795,0,1679426793,12906.682670899994,196.6234269600027,54453.48167880001
2023-03-21,19:26:35.000,80,11123805,-795,0,1679426794,12906.541208389994,196.65162348000013,54453.251103840004
2023-03-21,19:26:36.000,80,11123790,-795,0,1679426795,12906.615307799999,196.66572173999884,54453.27905232
2023-03-21,19:26:37.000,80,11123717,-795,0,1679426796,12906.682670899994,196.71506565000163,54453.40482048
2023-03-21,19:26:38.000,80,11123771,-795,0,1679426797,12906.682670899994,196.722114780001,54453.33494928
2023-03-21,19:26:39.000,80,11123750,-795,0,1679426798,12906.66919827999,196.77850782000314,54453.27905232
2023-03-21,19:26:40.000,80,11123801,-795,0,1679426799,12906.75677031,196.72916391000035,54453.439756080006
2023-03-21,19:26:41.000,80,11123690,-795,0,1679426800,12906.824133409995,196.66572173999884,54453.47469168
2023-03-21,19:26:42.000,80,11123700,-795,0,1679426801,12906.85107864999,196.6022795700046,54453.300013680004
2023-03-21,19:26:43.000,80,11123740,-795,0,1679426802,12906.91170543999,196.5740830499999,54453.586485600004
2023-03-21,19:26:44.000,80,11123716,-795,0,1679426803,12906.95212329999,196.4894934900003,54453.55155
2023-03-21,19:26:45.000,80,11123747,-795,0,1679426804,12906.985804849995,196.4260513199988,54453.300013680004
2023-03-21,19:26:46.000,80,11123773,-795,0,1679426805,12907.093585809991,196.3767074100033,54453.537575760005
2023-03-21,19:26:47.000,80,11123770,-795,0,1679426806,12907.12053105,196.32031437000114,54453.635395440004
2023-03-21,19:26:48.000,80,11123794,-795,0,1679426807,12907.107058429996,196.24982307000028,54453.635395440004
2023-03-21,19:26:49.000,80,11123691,-795,0,1679426808,12907.194630459991,196.2286756800022,54453.61443408
2023-03-21,19:26:50.000,80,11123780,-795,0,1679426809,12907.221575700001,196.20752829000412,54453.586485600004
2023-03-21,19:26:51.000,80,11123782,-795,0,1679426810,12907.140739980001,196.19343002999813,54453.418794720004
2023-03-21,19:26:52.000,80,11123802,-795,0,1679426811,12907.181157840001,196.24982307000028,54453.38385912
2023-03-21,19:26:53.000,80,11123772,-795,0,1679426812,12907.255257249992,196.20752829000412,54453.45373032
2023-03-21,19:26:54.000,80,11123764,-795,0,1679426813,12907.228312009996,196.263921329999,54453.467704560004
2023-03-21,19:26:55.000,80,11123755,-795,0,1679426814,12907.228312009996,196.24277394000092,54453.22315536001
2023-03-21,19:26:56.000,80,11123739,-795,0,1679426815,12907.396719759992,196.23572481000156,54453.537575760005
2023-03-21,19:26:57.000,80,11123732,-795,0,1679426816,12907.322620350002,196.21457742000348,54453.586485600004
2023-03-21,19:26:58.000,80,11123758,-795,0,1679426817,12907.261993560001,196.20752829000412,54453.586485600004
2023-03-21,19:26:59.000,80,11123739,-795,0,1679426818,12907.181157840001,196.17228264000005,54453.57251136
2023-03-21,19:27:00.000,80,11123777,-795,0,1679426819,12907.201366770001,196.12293873000453,54453.64936968001
2023-03-21,19:27:01.000,80,11123821,-795,0,1679426820,12907.086849499996,196.0172017799996,54453.57251136
2023-03-21,19:27:02.000,80,11123792,-795,0,1679426821,12907.046431639996,195.93966134999937,54453.64238256
2023-03-21,19:27:03.000,80,11123793,-795,0,1679426822,12907.0194864,195.89736657000321,54453.68430528
2023-03-21,19:27:04.000,80,11123728,-795,0,1679426823,12906.95212329999,195.8339244000017,54453.754176480004
2023-03-21,19:27:05.000,80,11123760,-795,0,1679426824,12906.85781496,195.76343310000084,54453.74020224
2023-03-21,19:27:06.000,80,11123750,-795,0,1679426825,12906.75003399999,195.72113832000468,54453.607446960006
2023-03-21,19:27:07.000,80,11123753,-795,0,1679426826,12906.71635245,195.6717944100019,54453.6214212
2023-03-21,19:27:08.000,80,11123756,-795,0,1679426827,12906.70961613999,195.67884354000125,54453.7611636
2023-03-21,19:27:09.000,80,11123712,-795,0,1679426828,12906.635516729999,195.69294179999997,54453.705266640005
2023-03-21,19:27:10.000,80,11123780,-795,0,1679426829,12906.561417319994,195.65769615000318,54453.55155
2023-03-21,19:27:11.000,80,11123703,-795,0,1679426830,12906.372800639998,195.74228571000276,54453.36289776001
2023-03-21,19:27:12.000,80,11123733,-795,0,1679426831,12906.460372669993,195.7986787500049,54453.76815072001
2023-03-21,19:27:13.000,80,11123758,-795,0,1679426832,12906.379536949993,195.82687527000235,54453.64936968001
2023-03-21,19:27:14.000,80,11123737,-795,0,1679426833,12906.291964919998,195.91146483000193,54453.69827952001
2023-03-21,19:27:15.000,80,11123721,-795,0,1679426834,12906.170711339997,196.0313000399983,54453.67731816001
2023-03-21,19:27:16.000,80,11123736,-795,0,1679426835,12906.089875619997,196.10884046999854,54453.635395440004
2023-03-21,19:27:17.000,80,11123779,-795,0,1679426836,12906.110084549997,196.1793317699994,54453.71225376
2023-03-21,19:27:18.000,80,11123734,-795,0,1679426837,12906.130293479997,196.2921178500037,54453.74020224
2023-03-21,19:27:19.000,80,11123804,-795,0,1679426838,12906.197656579992,196.2921178500037,54453.81706056001
2023-03-21,19:27:20.000,80,11123768,-795,0,1679426839,12906.211129199997,196.34146175999922,54453.78212496
2023-03-21,19:27:21.000,80,11123734,-795,0,1679426840,12906.265019680002,196.30621611000242,54453.71924088
2023-03-21,19:27:22.000,80,11123755,-795,0,1679426841,12906.305437540002,196.33441262999986,54453.66334392
2023-03-21,19:27:23.000,80,11123718,-795,0,1679426842,12906.467108979989,196.32031437000114,54453.69827952001
2023-03-21,19:27:24.000,80,11123773,-795,0,1679426843,12906.62878041999,196.28506872000435,54453.67033104
2023-03-21,19:27:25.000,80,11123785,-795,0,1679426844,12906.8173971,196.24277394000092,54453.78911208
2023-03-21,19:27:26.000,80,11123755,-795,0,1679426845,12906.91170543999,196.25687219999963,54453.69827952001
2023-03-21,19:27:27.000,80,11123767,-795,0,1679426846,12907.046431639996,196.23572481000156,54453.74718936001
2023-03-21,19:27:28.000,80,11123756,-795,0,1679426847,12907.174421529991,196.19343002999813,54453.86597040001
2023-03-21,19:27:29.000,80,11123745,-795,0,1679426848,12907.208103079996,196.18638089999877,54453.94981584
2023-03-21,19:27:30.000,80,11123777,-795,0,1679426849,12907.154212599991,196.12293873000453,54453.92885448
2023-03-21,19:27:31.000,80,11123786,-795,0,1679426850,12907.086849499996,196.13703699000325,54453.775137840006
2023-03-21,19:27:32.000,80,11123774,-795,0,1679426851,12906.91844175,196.22162655000284,54453.85199616
2023-03-21,19:27:33.000,80,11123750,-795,0,1679426852,12906.83086971999,196.18638089999877,54453.96379008001
2023-03-21,19:27:34.000,80,11123752,-795,0,1679426853,12906.588362559989,196.22162655000284,54453.83802192
2023-03-21,19:27:35.000,80,11123772,-795,0,1679426854,12906.480581599993,196.28506872000435,54453.872957520005
2023-03-21,19:27:36.000,80,11123755,-795,0,1679426855,12906.393009569998,196.24277394000092,54454.08257112001
2023-03-21,19:27:37.000,80,11123742,-795,0,1679426856,12906.211129199997,196.31326524000178,54453.921867360004
2023-03-21,19:27:38.000,80,11123733,-795,0,1679426857,12906.110084549997,196.33441262999986,54453.93584160001
2023-03-21,19:27:39.000,80,11123749,-795,0,1679426858,12906.056194069992,196.41900218999945,54453.93584160001
2023-03-21,19:27:40.000,80,11123723,-795,0,1679426859,12906.029248829997,196.4894934900003,54454.03366128001
2023-03-21,19:27:41.000,80,11123762,-795,0,1679426860,12905.921467870001,196.56703392000054,54453.88693176
2023-03-21,19:27:42.000,80,11123755,-795,0,1679426861,12905.975358349991,196.59523043999798,54453.94981584
2023-03-21,19:27:43.000,80,11123735,-795,0,1679426862,12906.096611929992,196.65867260999948,54454.05462264
2023-03-21,19:27:44.000,80,11123768,-795,0,1679426863,12906.116820859992,196.65867260999948,54454.03366128001
2023-03-21,19:27:45.000,80,11123757,-795,0,1679426864,12906.163975030002,196.69391826000356,54454.13148096001
2023-03-21,19:27:46.000,80,11123752,-795,0,1679426865,12906.197656579992,196.71506565000163,54453.90789312
2023-03-21,19:27:47.000,80,11123740,-795,0,1679426866,12906.238074439992,196.76440956000442,54453.824047680006
2023-03-21,19:27:48.000,80,11123707,-795,0,1679426867,12906.318910159993,196.80670434000058,54453.942828720006
2023-03-21,19:27:49.000,80,11123750,-795,0,1679426868,12906.399745879993,196.84194999000465,54454.089558240004
2023-03-21,19:27:50.000,80,11123753,-795,0,1679426869,12906.453636359998,196.89834302999952,54453.99872568
2023-03-21,19:27:51.000,80,11123749,-795,0,1679426870,12906.554681009999,196.96178520000103,54454.03366128001
2023-03-21,19:27:52.000,80,11123785,-795,0,1679426871,12906.682670899994,197.03932563000126,54454.040648400005
2023-03-21,19:27:53.000,80,11123742,-795,0,1679426872,12906.723088759994,197.0816204100047,54454.01968704
2023-03-21,19:27:54.000,80,11123738,-795,0,1679426873,12906.763506619995,197.18735736000235,54454.0057128
2023-03-21,19:27:55.000,80,11123767,-795,0,1679426874,12906.803924479995,197.33538909000345,54453.85199616
2023-03-21,19:27:56.000,80,11123779,-795,0,1679426875,12906.83086971999,197.4058803900043,54453.78212496
2023-03-21,19:27:57.000,80,11123750,-795,0,1679426876,12906.93865068,197.51161734000198,54454.06859688
2023-03-21,19:27:58.000,80,11123778,-795,0,1679426877,12907.01275008999,197.59620690000156,54454.11750672
2023-03-21,19:27:59.000,80,11123781,-795,0,1679426878,12907.134003669991,197.61735428999964,54454.19436504
2023-03-21,19:28:00.000,80,11123765,-795,0,1679426879,12907.160948910001,197.6525999400037,54454.09654536
2023-03-21,19:28:01.000,80,11123699,-795,0,1679426880,12907.174421529991,197.624403419999,54454.159429440006
2023-03-21,19:28:02.000,80,11123793,-795,0,1679426881,12907.10032212,197.63850167999772,54454.02667416
2023-03-21,19:28:03.000,80,11123667,-795,0,1679426882,12907.086849499996,197.61030516000028,54454.10353248001
2023-03-21,19:28:04.000,80,11123762,-795,0,1679426883,12907.093585809991,197.56801038000413,54454.110519600006
2023-03-21,19:28:05.000,80,11123743,-795,0,1679426884,12907.03295901999,197.4763716899979,54454.20135216001
2023-03-21,19:28:06.000,80,11123729,-795,0,1679426885,12906.93865068,197.44817517000047,54454.09654536
2023-03-21,19:28:07.000,80,11123800,-795,0,1679426886,12906.85107864999,197.39178212999832,54454.110519600006
2023-03-21,19:28:08.000,80,11123758,-795,0,1679426887,12906.844342339995,197.37063474000024,54454.20135216001
2023-03-21,19:28:09.000,80,11123728,-795,0,1679426888,12906.79045185999,197.34948735000216,54454.27122336001
2023-03-21,19:28:10.000,80,11123766,-795,0,1679426889,12906.66919827999,197.38473299999896,54454.22930064001
2023-03-21,19:28:11.000,80,11123783,-795,0,1679426890,12906.554681009999,197.3776838699996,54454.17340368
2023-03-21,19:28:12.000,80,11123772,-795,0,1679426891,12906.480581599993,197.4763716899979,54454.01968704
2023-03-21,19:28:13.000,80,11123810,-795,0,1679426892,12906.433427429998,197.54686298999877,54454.208339280005
2023-03-21,19:28:14.000,80,11123721,-795,0,1679426893,12906.446900049988,197.63145254999836,54454.18737792
2023-03-21,19:28:15.000,80,11123784,-795,0,1679426894,12906.339119089993,197.72309124000458,54454.159429440006
2023-03-21,19:28:16.000,80,11123715,-795,0,1679426895,12906.359328019993,197.80768080000416,54454.110519600006
2023-03-21,19:28:17.000,80,11123751,-795,0,1679426896,12906.345855400003,197.9204668800012,54454.257249120004
2023-03-21,19:28:18.000,80,11123733,-795,0,1679426897,12906.413218499998,198.00505644000077,54454.138468080004
2023-03-21,19:28:19.000,80,11123709,-795,0,1679426898,12906.473845289998,198.0473512200042,54454.12449384
2023-03-21,19:28:20.000,80,11123733,-795,0,1679426899,12906.520999459994,198.16013730000122,54454.17340368
2023-03-21,19:28:21.000,80,11123780,-795,0,1679426900,12906.520999459994,198.20948121000401,54454.04763552
2023-03-21,19:28:22.000,80,11123733,-795,0,1679426901,12906.70961613999,198.22357947000273,54454.110519600006
2023-03-21,19:28:23.000,80,11123786,-795,0,1679426902,12906.81066078999,198.21653034000337,54454.12449384
2023-03-21,19:28:24.000,80,11123752,-795,0,1679426903,12906.844342339995,198.27292337999825,54454.11750672
2023-03-21,19:28:25.000,80,11123707,-795,0,1679426904,12906.844342339995,198.28702164000424,54454.15244232001
2023-03-21,19:28:26.000,80,11123771,-795,0,1679426905,12906.83086971999,198.3293164200004,54453.942828720006
2023-03-21,19:28:27.000,80,11123712,-795,0,1679426906,12906.87802389,198.33636554999975,54453.97776432
2023-03-21,19:28:28.000,80,11123754,-795,0,1679426907,12906.864551269995,198.30816903000232,54454.03366128001
2023-03-21,19:28:29.000,80,11123763,-795,0,1679426908,12906.85107864999,198.3293164200004,54454.01269992001
2023-03-21,19:28:30.000,80,11123715,-795,0,1679426909,12906.87128757999,198.3927585900019,54454.06160976001
2023-03-21,19:28:31.000,80,11123768,-795,0,1679426910,12906.844342339995,198.39980772000126,54454.075584
2023-03-21,19:28:32.000,80,11123745,-795,0,1679426911,12906.8173971,198.37161120000383,54453.96379008001
2023-03-21,19:28:33.000,80,11123751,-795,0,1679426912,12906.83760603,198.4280042399987,54454.040648400005
2023-03-21,19:28:34.000,80,11123700,-795,0,1679426913,12906.85781496,198.51259379999829,54453.99872568
2023-03-21,19:28:35.000,80,11123721,-795,0,1679426914,12906.824133409995,198.51259379999829,54454.01968704
2023-03-21,19:28:36.000,80,11123732,-795,0,1679426915,12906.75677031,198.5760359699998,54453.88693176
2023-03-21,19:28:37.000,80,11123780,-795,0,1679426916,12906.763506619995,198.56193771000108,54453.900906
2023-03-21,19:28:38.000,80,11123735,-795,0,1679426917,12906.83086971999,198.6042324900045,54454.06859688
2023-03-21,19:28:39.000,80,11123756,-795,0,1679426918,12906.864551269995,198.5901342299985,54454.089558240004
2023-03-21,19:28:40.000,80,11123749,-795,0,1679426919,12906.783715549995,198.6042324900045,54453.99872568
2023-03-21,19:28:41.000,80,11123737,-795,0,1679426920,12906.77024292999,198.5901342299985,54453.970777200004
2023-03-21,19:28:42.000,80,11123729,-795,0,1679426921,12906.75003399999,198.66062552999938,54454.11750672
2023-03-21,19:28:43.000,80,11123765,-795,0,1679426922,12906.72982506999,198.66767465999874,54454.06160976001
2023-03-21,19:28:44.000,80,11123715,-795,0,1679426923,12906.73656138,198.74521508999896,54453.89391888001
2023-03-21,19:28:45.000,80,11123736,-795,0,1679426924,12906.615307799999,198.8016081300011,54453.942828720006
2023-03-21,19:28:46.000,80,11123762,-795,0,1679426925,12906.60857148999,198.8227555199992,54454.02667416
2023-03-21,19:28:47.000,80,11123740,-795,0,1679426926,12906.723088759994,198.84390291000454,54454.09654536
2023-03-21,19:28:48.000,80,11123768,-795,0,1679426927,12906.66919827999,198.97078725000028,54454.23628776
2023-03-21,19:28:49.000,80,11123741,-795,0,1679426928,12906.642253039994,198.91439420999814,54454.25026200001
2023-03-21,19:28:50.000,80,11123792,-795,0,1679426929,12906.473845289998,198.91439420999814,54454.159429440006
2023-03-21,19:28:51.000,80,11123784,-795,0,1679426930,12906.393009569998,198.97078725000028,54454.040648400005
2023-03-21,19:28:52.000,80,11123792,-795,0,1679426931,12906.339119089993,198.99193463999836,54454.05462264
2023-03-21,19:28:53.000,80,11123741,-795,0,1679426932,12906.339119089993,198.92849247000413,54454.22930064001
2023-03-21,19:28:54.000,80,11123795,-795,0,1679426933,12906.291964919998,198.95668899000157,54454.2153264
2023-03-21,19:28:55.000,80,11123742,-795,0,1679426934,12906.231338129997,198.87914856000134,54454.1454552
2023-03-21,19:28:56.000,80,11123709,-795,0,1679426935,12906.190920269997,198.81570638999983,54453.99872568
2023-03-21,19:28:57.000,80,11123742,-795,0,1679426936,12906.137029789992,198.78046074000304,54454.03366128001
2023-03-21,19:28:58.000,80,11123725,-795,0,1679426937,12906.204392890002,198.7381659599996,54454.138468080004
2023-03-21,19:28:59.000,80,11123794,-795,0,1679426938,12906.197656579992,198.6042324900045,54454.12449384
2023-03-21,19:29:00.000,80,11123749,-795,0,1679426939,12906.197656579992,198.62537988000258,54454.110519600006
2023-03-21,19:29:01.000,80,11123736,-795,0,1679426940,12906.137029789992,198.56898684000043,54454.0057128
2023-03-21,19:29:02.000,80,11123819,-795,0,1679426941,12906.177447649992,198.55488858000172,54454.06160976001
2023-03-21,19:29:03.000,80,11123720,-795,0,1679426942,12906.231338129997,198.51259379999829,54454.18737792
2023-03-21,19:29:04.000,80,11123742,-795,0,1679426943,12906.177447649992,198.52669206000428,54454.159429440006
2023-03-21,19:29:05.000,80,11123788,-795,0,1679426944,12906.110084549997,198.4914464100002,54454.159429440006
2023-03-21,19:29:06.000,80,11123737,-795,0,1679426945,12905.995567279992,198.43505336999806,54453.803086320004
2023-03-21,19:29:07.000,80,11123654,-795,0,1679426946,12905.982094660001,198.3293164200004,54453.84500904001
2023-03-21,19:29:08.000,80,11123680,-795,0,1679426947,12906.123557170002,198.18833381999866,54453.86597040001
2023-03-21,19:29:09.000,80,11123732,-795,0,1679426948,12906.291964919998,198.1178425199978,54453.84500904001
2023-03-21,19:29:10.000,80,11123724,-795,0,1679426949,12906.372800639998,198.25177599000017,54453.74020224
2023-03-21,19:29:11.000,80,11123758,-795,0,1679426950,12906.359328019993,198.3927585900019,54453.872957520005
2023-03-21,19:29:12.000,80,11123730,-795,0,1679426951,12906.238074439992,198.540790320003,54453.84500904001
2023-03-21,19:29:13.000,80,11123713,-795,0,1679426952,12906.116820859992,198.55488858000172,54453.991738560006
2023-03-21,19:29:14.000,80,11123713,-795,0,1679426953,12905.995567279992,198.54783945000236,54453.91488024001
2023-03-21,19:29:15.000,80,11123765,-795,0,1679426954,12905.941676800001,198.55488858000172,54453.88693176
2023-03-21,19:29:16.000,80,11123750,-795,0,1679426955,12905.786741669996,198.53374119000364,54453.76815072001
2023-03-21,19:29:17.000,80,11123772,-795,0,1679426956,12905.71264225999,198.46324989000277,54453.68430528
2023-03-21,19:29:18.000,80,11123701,-795,0,1679426957,12905.81368690999,198.42095510999934,54453.78212496
2023-03-21,19:29:19.000,80,11123760,-795,0,1679426958,12905.847368459996,198.3927585900019,54453.78911208
2023-03-21,19:29:20.000,80,11123688,-795,0,1679426959,12905.827159529996,198.38570946000254,54453.537575760005
2023-03-21,19:29:21.000,80,11123749,-795,0,1679426960,12905.961885730001,198.40685685000062,54453.754176480004
2023-03-21,19:29:22.000,80,11123734,-795,0,1679426961,12906.009039899996,198.4562007600034,54453.91488024001
2023-03-21,19:29:23.000,80,11123678,-795,0,1679426962,12905.968622039996,198.4914464100002,54453.88693176
2023-03-21,19:29:24.000,80,11123731,-795,0,1679426963,12905.975358349991,198.50554466999893,54453.95680296
2023-03-21,19:29:25.000,80,11123754,-795,0,1679426964,12905.995567279992,198.4421025000047,54453.99872568
2023-03-21,19:29:26.000,80,11123760,-795,0,1679426965,12905.941676800001,198.41390597999998,54453.921867360004
2023-03-21,19:29:27.000,80,11123667,-795,0,1679426966,12905.921467870001,198.36456207000447,54454.11750672
2023-03-21,19:29:28.000,80,11123713,-795,0,1679426967,12905.921467870001,198.30111990000296,54454.17340368
2023-03-21,19:29:29.000,80,11123740,-795,0,1679426968,12905.928204179996,198.18833381999866,54454.22231352
2023-03-21,19:29:30.000,80,11123723,-795,0,1679426969,12905.874313699991,198.1319407800038,54454.25026200001
2023-03-21,19:29:31.000,80,11123732,-795,0,1679426970,12905.79347797999,198.04030209000484,54454.16641656
2023-03-21,19:29:32.000,80,11123694,-795,0,1679426971,12905.705905949995,197.99095818000205,54454.20135216001
2023-03-21,19:29:33.000,80,11123780,-795,0,1679426972,12905.705905949995,197.89227036000375,54454.27122336001
2023-03-21,19:29:34.000,80,11123763,-795,0,1679426973,12905.65875178,197.8852212300044,54454.257249120004
2023-03-21,19:29:35.000,80,11123730,-795,0,1679426974,12905.59812499,197.81472993000352,54454.19436504
2023-03-21,19:29:36.000,80,11123742,-795,0,1679426975,12905.55770713,197.81472993000352,54454.11750672
2023-03-21,19:29:37.000,80,11123741,-795,0,1679426976,12905.57791606,197.8006316700048,54454.1454552
2023-03-21,19:29:38.000,80,11123773,-795,0,1679426977,12905.57117974999,197.84997558000032,54454.06859688
2023-03-21,19:29:39.000,80,11123683,-795,0,1679426978,12905.65875178,197.86407383999904,54454.03366128001
2023-03-21,19:29:40.000,80,11123784,-795,0,1679426979,12905.685697019995,197.90636862000247,54453.84500904001
2023-03-21,19:29:41.000,80,11123758,-795,0,1679426980,12905.766532739995,197.8711229699984,54453.91488024001
2023-03-21,19:29:42.000,80,11123746,-795,0,1679426981,12905.874313699991,197.86407383999904,54453.872957520005
2023-03-21,19:29:43.000,80,11123725,-795,0,1679426982,12906.002303590001,197.7724351500001,54453.99872568
2023-03-21,19:29:44.000,80,11123752,-795,0,1679426983,12905.955149419991,197.75128776000201,54453.92885448
2023-03-21,19:29:45.000,80,11123732,-795,0,1679426984,12905.847368459996,197.82177906000288,54454.0057128
2023-03-21,19:29:46.000,80,11123763,-795,0,1679426985,12905.726114879995,197.97685992000333,54453.87994464
2023-03-21,19:29:47.000,80,11123724,-795,0,1679426986,12905.786741669996,198.11079338999843,54453.93584160001
2023-03-21,19:29:48.000,80,11123730,-795,0,1679426987,12905.82042322,198.12489165000443,54454.02667416
2023-03-21,19:29:49.000,80,11123756,-795,0,1679426988,12905.77326904999,198.082596870001,54454.075584
2023-03-21,19:29:50.000,80,11123676,-795,0,1679426989,12905.63854285,198.12489165000443,54454.03366128001
2023-03-21,19:29:51.000,80,11123721,-795,0,1679426990,12905.57117974999,198.05440035000356,54454.03366128001
2023-03-21,19:29:52.000,80,11123760,-795,0,1679426991,12905.51728927,198.0473512200042,54454.17340368
2023-03-21,19:29:53.000,80,11123713,-795,0,1679426992,12905.402771999994,198.05440035000356,54454.18737792
2023-03-21,19:29:54.000,80,11123736,-795,0,1679426993,12905.315199969999,198.07554774000164,54454.16641656
2023-03-21,19:29:55.000,80,11123718,-795,0,1679426994,12905.207419009988,198.082596870001,54454.02667416
2023-03-21,19:29:56.000,80,11123711,-795,0,1679426995,12905.126583290003,198.082596870001,54454.04763552
2023-03-21,19:29:57.000,80,11123695,-795,0,1679426996,12905.160264839993,198.1460390400025,54454.138468080004
2023-03-21,19:29:58.000,80,11123686,-795,0,1679426997,12904.985120780002,198.2306286000021,54454.110519600006
2023-03-21,19:29:59.000,80,11123709,-795,0,1679426998,12905.106374360003,198.1812846899993,54454.2153264
2023-03-21,19:30:00.000,80,11123695,-795,0,1679426999,12905.106374360003,198.20243208000466,54454.16641656
2023-03-21,19:30:01.000,80,11123727,-795,0,1679427000,12905.072692809998,198.25177599000017,54454.02667416
2023-03-21,19:30:02.000,80,11123759,-795,0,1679427001,12905.099638049993,198.23767773000145,54454.05462264
2023-03-21,19:30:03.000,80,11123711,-795,0,1679427002,12905.099638049993,198.20243208000466,54454.075584
2023-03-21,19:30:04.000,80,11123728,-795,0,1679427003,12905.160264839993,198.20243208000466,54454.075584
2023-03-21,19:30:05.000,80,11123729,-795,0,1679427004,12905.099638049993,198.19538294999802,54454.01968704
2023-03-21,19:30:06.000,80,11123733,-795,0,1679427005,12905.099638049993,198.19538294999802,54453.95680296
2023-03-21,19:30:07.000,80,11123769,-795,0,1679427006,12905.119846979993,198.16718643000058,54453.97776432
2023-03-21,19:30:08.000,80,11123718,-795,0,1679427007,12905.227627939988,198.07554774000164,54454.089558240004
2023-03-21,19:30:09.000,80,11123760,-795,0,1679427008,12905.247836869989,198.02620382999885,54454.110519600006
2023-03-21,19:30:10.000,80,11123731,-795,0,1679427009,12905.214155319998,198.06144948000292,54454.12449384
2023-03-21,19:30:11.000,80,11123731,-795,0,1679427010,12905.254573179998,198.01210557000013,54454.01269992001
2023-03-21,19:30:12.000,80,11123739,-795,0,1679427011,12905.301727349994,198.04030209000484,54453.96379008001
2023-03-21,19:30:13.000,80,11123673,-795,0,1679427012,12905.382563069994,198.082596870001,54454.10353248001
2023-03-21,19:30:14.000,80,11123737,-795,0,1679427013,12905.402771999994,198.1178425199978,54454.11750672
2023-03-21,19:30:15.000,80,11123770,-795,0,1679427014,12905.348881519989,198.17423555999994,54454.10353248001
2023-03-21,19:30:16.000,80,11123773,-795,0,1679427015,12905.342145209994,198.25882511999953,54454.075584
2023-03-21,19:30:17.000,80,11123696,-795,0,1679427016,12905.355617829999,198.30111990000296,54454.06859688
2023-03-21,19:30:18.000,80,11123733,-795,0,1679427017,12905.308463659989,198.41390597999998,54454.138468080004
2023-03-21,19:30:19.000,80,11123731,-795,0,1679427018,12905.261309489993,198.4421025000047,54454.1454552
2023-03-21,19:30:20.000,80,11123704,-795,0,1679427019,12905.153528529998,198.51259379999829,54453.91488024001
2023-03-21,19:30:21.000,80,11123730,-795,0,1679427020,12905.065956500002,198.54783945000236,54453.74718936001
2023-03-21,19:30:22.000,80,11123713,-795,0,1679427021,12904.958175539992,198.62537988000258,54453.92885448
2023-03-21,19:30:23.000,80,11123721,-795,0,1679427022,12904.998593399992,198.64652727000066,54453.99872568
2023-03-21,19:30:24.000,80,11123689,-795,0,1679427023,12904.904285060002,198.6394781400013,54454.089558240004
2023-03-21,19:30:25.000,80,11123693,-795,0,1679427024,12904.917757679992,198.7029203100028,54453.970777200004
2023-03-21,19:30:26.000,80,11123715,-795,0,1679427025,12904.816713029992,198.8016081300011,54453.78212496
2023-03-21,19:30:27.000,80,11123702,-795,0,1679427026,12904.843658270001,198.7875098700024,54453.8310348
2023-03-21,19:30:28.000,80,11123704,-795,0,1679427027,12904.830185649997,198.82980464999855,54453.87994464
2023-03-21,19:30:29.000,80,11123791,-795,0,1679427028,12904.911021369997,198.89324682000006,54453.94981584
2023-03-21,19:30:30.000,80,11123725,-795,0,1679427029,12904.850394579997,198.95668899000157,54453.87994464
2023-03-21,19:30:31.000,80,11123743,-795,0,1679427030,12904.877339819992,199.0483276800005,54453.90789312
2023-03-21,19:30:32.000,80,11123725,-795,0,1679427031,12904.964911850002,199.05537680999987,54453.90789312
2023-03-21,19:30:33.000,80,11123697,-795,0,1679427032,12904.931230299997,199.15406462999817,54453.970777200004
2023-03-21,19:30:34.000,80,11123717,-795,0,1679427033,12904.911021369997,199.1611137600048,54453.87994464
2023-03-21,19:30:35.000,80,11123715,-795,0,1679427034,12904.884076130002,199.23865418999776,54453.775137840006
2023-03-21,19:30:36.000,80,11123728,-795,0,1679427035,12904.857130889992,199.2950472299999,54453.84500904001
2023-03-21,19:30:37.000,80,11123712,-795,0,1679427036,12904.870603509997,199.33029288000398,54453.872957520005
2023-03-21,19:30:38.000,80,11123714,-795,0,1679427037,12904.809976719996,199.36553853000078,54453.89391888001
2023-03-21,19:30:39.000,80,11123726,-795,0,1679427038,12904.863867200002,199.46422634999908,54454.0057128
2023-03-21,19:30:40.000,80,11123742,-795,0,1679427039,12904.809976719996,199.5276685200006,54453.97776432
2023-03-21,19:30:41.000,80,11123733,-795,0,1679427040,12904.742613620001,199.55586503999803,54453.78212496
2023-03-21,19:30:42.000,80,11123721,-795,0,1679427041,12904.783031480001,199.60520895000082,54453.92885448
2023-03-21,19:30:43.000,80,11123699,-795,0,1679427042,12904.776295169991,199.6404546000049,54453.803086320004
2023-03-21,19:30:44.000,80,11123753,-795,0,1679427043,12904.830185649997,199.6897985100004,54453.872957520005
2023-03-21,19:30:45.000,80,11123740,-795,0,1679427044,12904.863867200002,199.76733894000063,54453.92885448
2023-03-21,19:30:46.000,80,11123695,-795,0,1679427045,12904.783031480001,199.81668285000342,54453.89391888001
2023-03-21,19:30:47.000,80,11123750,-795,0,1679427046,12904.857130889992,199.84487937000085,54453.81706056001
2023-03-21,19:30:48.000,80,11123788,-795,0,1679427047,12904.924493990002,199.85897762999957,54453.942828720006
2023-03-21,19:30:49.000,80,11123713,-795,0,1679427048,12904.924493990002,199.88012501999765,54453.99872568
2023-03-21,19:30:50.000,80,11123705,-795,0,1679427049,12904.890812439997,199.88717415000428,54453.900906
2023-03-21,19:30:51.000,80,11123712,-795,0,1679427050,12904.843658270001,199.85897762999957,54453.86597040001
2023-03-21,19:30:52.000,80,11123719,-795,0,1679427051,12904.850394579997,199.86602675999893,54453.83802192
2023-03-21,19:30:53.000,80,11123714,-795,0,1679427052,12904.816713029992,199.8378302400015,54453.90789312
2023-03-21,19:30:54.000,80,11123752,-795,0,1679427053,12904.857130889992,199.76028981000127,54453.970777200004
2023-03-21,19:30:55.000,80,11123754,-795,0,1679427054,12904.796504099992,199.7532406800019,54454.0057128
2023-03-21,19:30:56.000,80,11123747,-795,0,1679427055,12904.783031480001,199.67570025000168,54453.96379008001
2023-03-21,19:30:57.000,80,11123755,-795,0,1679427056,12904.809976719996,199.67570025000168,54454.01269992001
2023-03-21,19:30:58.000,80,11123696,-795,0,1679427057,12904.722404690001,199.6545528600036,54453.95680296
2023-03-21,19:30:59.000,80,11123744,-795,0,1679427058,12904.648305279996,199.60520895000082,54453.78911208
2023-03-21,19:31:00.000,80,11123767,-795,0,1679427059,12904.68198683,199.60520895000082,54453.942828720006
2023-03-21,19:31:01.000,80,11123755,-795,0,1679427060,12904.59441479999,199.56996330000402,54453.84500904001
2023-03-21,19:31:02.000,80,11123759,-795,0,1679427061,12904.62136004,199.61930720999953,54453.90789312
2023-03-21,19:31:03.000,80,11123734,-795,0,1679427062,12904.648305279996,199.67570025000168,54453.95680296
2023-03-21,19:31:04.000,80,11123735,-795,0,1679427063,12904.6617779,199.66865112000232,54453.942828720006
2023-03-21,19:31:05.000,80,11123778,-795,0,1679427064,12904.648305279996,199.7391424200032,54453.93584160001
2023-03-21,19:31:06.000,80,11123735,-795,0,1679427065,12904.61462372999,199.82373198000278,54453.775137840006
2023-03-21,19:31:07.000,80,11123732,-795,0,1679427066,12904.655041589991,199.901272410003,54453.78911208
2023-03-21,19:31:08.000,80,11123720,-795,0,1679427067,12904.749349929996,199.9858619700026,54453.88693176
2023-03-21,19:31:09.000,80,11123733,-795,0,1679427068,12904.769558859996,200.07750066000153,54453.96379008001
2023-03-21,19:31:10.000,80,11123786,-795,0,1679427069,12904.796504099992,200.14094283000304,54453.803086320004
2023-03-21,19:31:11.000,80,11123701,-795,0,1679427070,12904.809976719996,200.1832376099992,54453.74020224
2023-03-21,19:31:12.000,80,11123742,-795,0,1679427071,12904.843658270001,200.17618847999984,54453.78911208
2023-03-21,19:31:13.000,80,11123649,-795,0,1679427072,12904.904285060002,200.21848326000327,54453.8310348
2023-03-21,19:31:14.000,80,11123707,-795,0,1679427073,12904.911021369997,200.23963065000135,54453.81706056001
2023-03-21,19:31:15.000,80,11123728,-795,0,1679427074,12904.884076130002,200.23963065000135,54453.79609920001
2023-03-21,19:31:16.000,80,11123728,-795,0,1679427075,12904.917757679992,200.27487629999814,54453.76815072001
2023-03-21,19:31:17.000,80,11123756,-795,0,1679427076,12904.951439229997,200.26782716999878,54453.754176480004
2023-03-21,19:31:18.000,80,11123732,-795,0,1679427077,12904.998593399992,200.25372891000006,54453.872957520005
2023-03-21,19:31:19.000,80,11123760,-795,0,1679427078,12905.032274949997,200.2466797800007,54453.96379008001
2023-03-21,19:31:20.000,80,11123731,-795,0,1679427079,12904.998593399992,200.23963065000135,54453.90789312
2023-03-21,19:31:21.000,80,11123626,-795,0,1679427080,12904.931230299997,200.16209022000112,54453.84500904001
2023-03-21,19:31:22.000,80,11123738,-795,0,1679427081,12904.931230299997,200.13389370000368,54453.87994464
2023-03-21,19:31:23.000,80,11123744,-795,0,1679427082,12904.958175539992,200.0845497900009,54453.85199616
2023-03-21,19:31:24.000,80,11123742,-795,0,1679427083,12904.971648159997,200.05635327000346,54453.96379008001
2023-03-21,19:31:25.000,80,11123725,-795,0,1679427084,12904.985120780002,199.95766544999788,54453.98475144001
2023-03-21,19:31:26.000,80,11123761,-795,0,1679427085,12905.052483879997,199.92241980000108,54453.87994464
2023-03-21,19:31:27.000,80,11123700,-795,0,1679427086,12905.167001149988,199.79553545999806,54453.89391888001
2023-03-21,19:31:28.000,80,11123762,-795,0,1679427087,12905.005329710002,199.6897985100004,54453.69827952001
2023-03-21,19:31:29.000,80,11123648,-795,0,1679427088,12905.153528529998,199.66160199000296,54454.06859688
2023-03-21,19:31:30.000,80,11123726,-795,0,1679427089,12905.059220189993,199.56996330000402,54453.97776432
2023-03-21,19:31:31.000,80,11123692,-795,0,1679427090,12904.931230299997,199.48537374000443,54453.89391888001
2023-03-21,19:31:32.000,80,11123760,-795,0,1679427091,12904.823449340001,199.43602983000164,54453.88693176
2023-03-21,19:31:33.000,80,11123768,-795,0,1679427092,12904.769558859996,199.3796367899995,54454.08257112001
2023-03-21,19:31:34.000,80,11123724,-795,0,1679427093,12904.695459449991,199.42898070000228,54454.04763552
2023-03-21,19:31:35.000,80,11123730,-795,0,1679427094,12904.567469559996,199.47127547999844,54454.089558240004
2023-03-21,19:31:36.000,80,11123732,-795,0,1679427095,12904.51357907999,199.5417667799993,54454.10353248001
2023-03-21,19:31:37.000,80,11123698,-795,0,1679427096,12904.385589189995,199.5417667799993,54454.040648400005
2023-03-21,19:31:38.000,80,11123713,-795,0,1679427097,12904.37885288,199.6404546000049,54453.98475144001
2023-03-21,19:31:39.000,80,11123763,-795,0,1679427098,12904.35864395,199.71094589999848,54453.991738560006
2023-03-21,19:31:40.000,80,11123753,-795,0,1679427099,12904.345171329995,199.7884863299987,54454.0057128
2023-03-21,19:31:41.000,80,11123714,-795,0,1679427100,12904.35864395,199.80963372000406,54453.900906
2023-03-21,19:31:42.000,80,11123719,-795,0,1679427101,12904.37885288,199.8025845900047,54453.85898328
2023-03-21,19:31:43.000,80,11123784,-795,0,1679427102,12904.486633839995,199.81668285000342,54453.94981584
2023-03-21,19:31:44.000,80,11123732,-795,0,1679427103,12904.54052432,199.7884863299987,54454.04763552
2023-03-21,19:31:45.000,80,11123679,-795,0,1679427104,12904.607887419996,199.76733894000063,54454.01269992001
2023-03-21,19:31:46.000,80,11123763,-795,0,1679427105,12904.655041589991,199.72504416000447,54453.824047680006
2023-03-21,19:31:47.000,80,11123656,-795,0,1679427106,12904.762822550001,199.7391424200032,54453.942828720006
2023-03-21,19:31:48.000,80,11123777,-795,0,1679427107,12904.884076130002,199.71094589999848,54454.02667416
2023-03-21,19:31:49.000,80,11123768,-795,0,1679427108,12904.944702920002,199.61930720999953,54454.09654536
2023-03-21,19:31:50.000,80,11123746,-795,0,1679427109,12905.018802329992,199.61225808000017,54454.06859688
2023-03-21,19:31:51.000,80,11123776,-795,0,1679427110,12905.059220189993,199.51357026000187,54454.089558240004
2023-03-21,19:31:52.000,80,11123739,-795,0,1679427111,12905.193946389998,199.4783246099978,54454.29218472
2023-03-21,19:31:53.000,80,11123687,-795,0,1679427112,12905.140055909993,199.38668591999885,54454.22231352
2023-03-21,19:31:54.000,80,11123705,-795,0,1679427113,12905.106374360003,199.32324375000462,54454.1454552
2023-03-21,19:31:55.000,80,11123693,-795,0,1679427114,12905.052483879997,199.2316050599984,54454.075584
2023-03-21,19:31:56.000,80,11123694,-795,0,1679427115,12905.032274949997,199.1611137600048,54454.110519600006
2023-03-21,19:31:57.000,80,11123743,-795,0,1679427116,12905.018802329992,199.08357333000458,54454.32013320001
2023-03-21,19:31:58.000,80,11123694,-795,0,1679427117,12904.971648159997,199.00603290000436,54454.306158960004
2023-03-21,19:31:59.000,80,11123760,-795,0,1679427118,12904.884076130002,198.9355416000035,54454.3550688
2023-03-21,19:32:00.000,80,11123705,-795,0,1679427119,12904.70219576,198.89324682000006,54454.05462264
2023-03-21,19:32:01.000,80,11123678,-795,0,1679427120,12904.68198683,198.8861976900007,54454.18737792
2023-03-21,19:32:02.000,80,11123679,-795,0,1679427121,12904.61462372999,198.91439420999814,54454.278210480006
2023-03-21,19:32:03.000,80,11123733,-795,0,1679427122,12904.547260629995,198.87914856000134,54454.23628776
2023-03-21,19:32:04.000,80,11123745,-795,0,1679427123,12904.49337014999,198.95668899000157,54454.25026200001
2023-03-21,19:32:05.000,80,11123717,-795,0,1679427124,12904.41927074,198.96373812000093,54454.18039080001
2023-03-21,19:32:06.000,80,11123707,-795,0,1679427125,12904.43947967,199.0342294200018,54454.17340368
2023-03-21,19:32:07.000,80,11123718,-795,0,1679427126,12904.41927074,199.09062246000394,54454.31314608
2023-03-21,19:32:08.000,80,11123735,-795,0,1679427127,12904.4596886,199.14701549999882,54454.26423624
2023-03-21,19:32:09.000,80,11123689,-795,0,1679427128,12904.4596886,199.21750679999968,54454.138468080004
2023-03-21,19:32:10.000,80,11123716,-795,0,1679427129,12904.55399693999,199.2809489700012,54454.18039080001
2023-03-21,19:32:11.000,80,11123733,-795,0,1679427130,12904.58094218,199.32324375000462,54454.075584
2023-03-21,19:32:12.000,80,11123722,-795,0,1679427131,12904.634832659991,199.35848940000142,54454.01968704
2023-03-21,19:32:13.000,80,11123742,-795,0,1679427132,12904.722404690001,199.3937350499982,54454.257249120004
2023-03-21,19:32:14.000,80,11123730,-795,0,1679427133,12904.823449340001,199.4783246099978,54454.24327488
2023-03-21,19:32:15.000,80,11123749,-795,0,1679427134,12904.890812439997,199.43602983000164,54454.19436504
2023-03-21,19:32:16.000,80,11123723,-795,0,1679427135,12904.958175539992,199.43602983000164,54454.10353248001
2023-03-21,19:32:17.000,80,11123700,-795,0,1679427136,12905.005329710002,199.41488244000357,54454.138468080004
2023-03-21,19:32:18.000,80,11123738,-795,0,1679427137,12904.991857089997,199.38668591999885,54453.99872568
2023-03-21,19:32:19.000,80,11123700,-795,0,1679427138,12905.012066019997,199.316194619998,54453.94981584
2023-03-21,19:32:20.000,80,11123716,-795,0,1679427139,12905.092901739998,199.25275245000375,54453.8310348
2023-03-21,19:32:21.000,80,11123742,-795,0,1679427140,12905.086165430002,199.21750679999968,54453.78911208
2023-03-21,19:32:22.000,80,11123747,-795,0,1679427141,12905.092901739998,199.26685071000247,54453.97776432
2023-03-21,19:32:23.000,80,11123720,-795,0,1679427142,12905.099638049993,199.2950472299999,54454.18039080001
2023-03-21,19:32:24.000,80,11123727,-795,0,1679427143,12904.978384469992,199.35848940000142,54453.991738560006
2023-03-21,19:32:25.000,80,11123695,-795,0,1679427144,12904.877339819992,199.35848940000142,54454.12449384
2023-03-21,19:32:26.000,80,11123700,-795,0,1679427145,12904.735877309991,199.42898070000228,54454.13148096001
2023-03-21,19:32:27.000,80,11123676,-795,0,1679427146,12904.708932069996,199.4078333100042,54454.24327488
2023-03-21,19:32:28.000,80,11123723,-795,0,1679427147,12904.695459449991,199.35144027000206,54454.33410744
2023-03-21,19:32:29.000,80,11123765,-795,0,1679427148,12904.708932069996,199.33029288000398,54454.40397864
2023-03-21,19:32:30.000,80,11123749,-795,0,1679427149,12904.708932069996,199.28799810000055,54454.327120320006
2023-03-21,19:32:31.000,80,11123722,-795,0,1679427150,12904.796504099992,199.23865418999776,54454.3900044
2023-03-21,19:32:32.000,80,11123700,-795,0,1679427151,12904.843658270001,199.16816289000417,54454.52275968
2023-03-21,19:32:33.000,80,11123757,-795,0,1679427152,12904.890812439997,199.11881898000138,54454.48083696
2023-03-21,19:32:34.000,80,11123740,-795,0,1679427153,12904.877339819992,199.14701549999882,54454.424940000004
2023-03-21,19:32:35.000,80,11123759,-795,0,1679427154,12904.857130889992,199.11881898000138,54454.43891424001
2023-03-21,19:32:36.000,80,11123748,-795,0,1679427155,12904.877339819992,199.0976715900033,54454.43891424001
2023-03-21,19:32:37.000,80,11123744,-795,0,1679427156,12904.897548749992,199.06242593999923,54454.57166952
2023-03-21,19:32:38.000,80,11123705,-795,0,1679427157,12904.890812439997,199.0694750699986,54454.48782408001
2023-03-21,19:32:39.000,80,11123736,-795,0,1679427158,12904.843658270001,199.04127855000115,54454.57166952
2023-03-21,19:32:40.000,80,11123762,-795,0,1679427159,12904.823449340001,199.12586811000074,54454.543721040005
2023-03-21,19:32:41.000,80,11123714,-795,0,1679427160,12904.783031480001,199.15406462999817,54454.41096576
2023-03-21,19:32:42.000,80,11123671,-795,0,1679427161,12904.749349929996,199.1611137600048,54454.473849840004
2023-03-21,19:32:43.000,80,11123759,-795,0,1679427162,12904.668514209996,199.13996636999946,54454.424940000004
2023-03-21,19:32:44.000,80,11123724,-795,0,1679427163,12904.64156897,199.23865418999776,54454.41096576
2023-03-21,19:32:45.000,80,11123710,-795,0,1679427164,12904.49337014999,199.33734201000334,54454.38301728
2023-03-21,19:32:46.000,80,11123697,-795,0,1679427165,12904.506842769995,199.40078418000485,54454.327120320006
2023-03-21,19:32:47.000,80,11123741,-795,0,1679427166,12904.60115111,199.49947200000315,54454.52275968
2023-03-21,19:32:48.000,80,11123732,-795,0,1679427167,12904.715668379991,199.51357026000187,54454.445901360006
2023-03-21,19:32:49.000,80,11123632,-795,0,1679427168,12904.776295169991,199.52061939000123,54454.50878544
2023-03-21,19:32:50.000,80,11123745,-795,0,1679427169,12904.830185649997,199.58406156000274,54454.45288848
2023-03-21,19:32:51.000,80,11123716,-795,0,1679427170,12904.857130889992,199.59815982000146,54454.34109456
2023-03-21,19:32:52.000,80,11123730,-795,0,1679427171,12904.897548749992,199.63340546999825,54454.41795288001
2023-03-21,19:32:53.000,80,11123755,-795,0,1679427172,12904.931230299997,199.6545528600036,54454.53673392001
2023-03-21,19:32:54.000,80,11123706,-795,0,1679427173,12905.025538640002,199.69684763999976,54454.50179832
2023-03-21,19:32:55.000,80,11123699,-795,0,1679427174,12905.052483879997,199.64750373000425,54454.445901360006
2023-03-21,19:32:56.000,80,11123703,-795,0,1679427175,12905.018802329992,199.6897985100004,54454.5297468
2023-03-21,19:32:57.000,80,11123672,-795,0,1679427176,12905.086165430002,199.66865112000232,54454.543721040005
2023-03-21,19:32:58.000,80,11123663,-795,0,1679427177,12905.012066019997,199.61225808000017,54454.43891424001
2023-03-21,19:32:59.000,80,11123728,-795,0,1679427178,12905.005329710002,199.5276685200006,54454.473849840004
2023-03-21,19:33:00.000,80,11123745,-795,0,1679427179,12904.937966609992,199.4783246099978,54454.55070816
2023-03-21,19:33:01.000,80,11123754,-795,0,1679427180,12904.742613620001,199.45012809000036,54454.43891424001
2023-03-21,19:33:02.000,80,11123759,-795,0,1679427181,12904.708932069996,199.3796367899995,54454.34109456
2023-03-21,19:33:03.000,80,11123731,-795,0,1679427182,12904.68198683,199.316194619998,54454.278210480006
2023-03-21,19:33:04.000,80,11123718,-795,0,1679427183,12904.60115111,199.33734201000334,54454.50179832
2023-03-21,19:33:05.000,80,11123676,-795,0,1679427184,12904.59441479999,199.316194619998,54454.48782408001
2023-03-21,19:33:06.000,80,11123721,-795,0,1679427185,12904.50010646,199.33029288000398,54454.445901360006
2023-03-21,19:33:07.000,80,11123715,-795,0,1679427186,12904.45295228999,199.35848940000142,54454.34109456
2023-03-21,19:33:08.000,80,11123739,-795,0,1679427187,12904.47989753,199.38668591999885,54454.36904304001
2023-03-21,19:33:09.000,80,11123691,-795,0,1679427188,12904.54052432,199.45012809000036,54454.41096576
2023-03-21,19:33:10.000,80,11123723,-795,0,1679427189,12904.506842769995,199.58406156000274,54454.36205592
2023-03-21,19:33:11.000,80,11123769,-795,0,1679427190,12904.668514209996,199.69684763999976,54454.36904304001
2023-03-21,19:33:12.000,80,11123725,-795,0,1679427191,12904.796504099992,199.76733894000063,54454.50179832
2023-03-21,19:33:13.000,80,11123722,-795,0,1679427192,12904.870603509997,199.86602675999893,54454.46686272001
2023-03-21,19:33:14.000,80,11123717,-795,0,1679427193,12904.904285060002,199.9365180599998,54454.43891424001
2023-03-21,19:33:15.000,80,11123689,-795,0,1679427194,12904.951439229997,199.99291110000195,54454.36904304001
2023-03-21,19:33:16.000,80,11123765,-795,0,1679427195,12905.032274949997,200.05635327000346,54454.43192712
2023-03-21,19:33:17.000,80,11123704,-795,0,1679427196,12905.119846979993,200.05635327000346,54454.45288848
2023-03-21,19:33:18.000,80,11123681,-715,0,1679427197,12905.126583290003,200.05635327000346,54454.50878544
2023-03-21,19:33:19.000,80,11123751,-795,0,1679427198,12905.167001149988,200.0493041400041,54454.50878544
2023-03-21,19:33:20.000,80,11123745,-795,0,1679427199,12905.119846979993,200.04225501000474,54454.662502080006
2023-03-21,19:33:21.000,80,11123704,-795,0,1679427200,12905.065956500002,200.01405849000002,54454.31314608
2023-03-21,19:33:22.000,80,11123697,-795,0,1679427201,12905.005329710002,200.02110761999938,54454.31314608
2023-03-21,19:33:23.000,80,11123761,-795,0,1679427202,12904.958175539992,200.04225501000474,54454.543721040005
2023-03-21,19:33:24.000,80,11123665,-795,0,1679427203,12904.911021369997,199.99291110000195,54454.43891424001
2023-03-21,19:33:25.000,80,11123733,-795,0,1679427204,12904.836921959992,199.99291110000195,54454.34109456
2023-03-21,19:33:26.000,80,11123715,-795,0,1679427205,12904.789767789996,200.05635327000346,54454.32013320001
2023-03-21,19:33:27.000,80,11123763,-795,0,1679427206,12904.911021369997,200.06340240000281,54454.48782408001
2023-03-21,19:33:28.000,80,11123727,-795,0,1679427207,12904.870603509997,200.1197954399977,54454.52275968
2023-03-21,19:33:29.000,80,11123705,-795,0,1679427208,12904.863867200002,200.21848326000327,54454.41096576
2023-03-21,19:33:30.000,80,11123723,-795,0,1679427209,12904.843658270001,200.30307282000285,54454.424940000004
2023-03-21,19:33:31.000,80,11123713,-795,0,1679427210,12904.789767789996,200.3101219500022,54454.31314608
2023-03-21,19:33:32.000,80,11123724,-795,0,1679427211,12904.789767789996,200.35946585999773,54454.34109456
2023-03-21,19:33:33.000,80,11123736,-795,0,1679427212,12904.729140999996,200.36651499000436,54454.34808168001
2023-03-21,19:33:34.000,80,11123722,-795,0,1679427213,12904.722404690001,200.30307282000285,54454.5297468
2023-03-21,19:33:35.000,80,11123727,-795,0,1679427214,12904.695459449991,200.27487629999814,54454.52275968
2023-03-21,19:33:36.000,80,11123742,-795,0,1679427215,12904.688723139996,200.2466797800007,54454.50878544
2023-03-21,19:33:37.000,80,11123690,-795,0,1679427216,12904.56073325,200.16913935000048,54454.376030160005
2023-03-21,19:33:38.000,80,11123752,-795,0,1679427217,12904.55399693999,200.15504109000176,54454.376030160005
2023-03-21,19:33:39.000,80,11123713,-795,0,1679427218,12904.61462372999,200.02815674999874,54454.68346344001
2023-03-21,19:33:40.000,80,11123748,-795,0,1679427219,12904.547260629995,200.02815674999874,54454.424940000004
2023-03-21,19:33:41.000,80,11123751,-795,0,1679427220,12904.47316121999,200.00700936000067,54454.45288848
2023-03-21,19:33:42.000,80,11123761,-795,0,1679427221,12904.50010646,199.9647145800045,54454.41795288001
2023-03-21,19:33:43.000,80,11123738,-795,0,1679427222,12904.527051699995,199.9365180599998,54454.62756648
2023-03-21,19:33:44.000,80,11123722,-795,0,1679427223,12904.506842769995,199.94356718999916,54454.51577256001
2023-03-21,19:33:45.000,80,11123700,-795,0,1679427224,12904.47316121999,199.94356718999916,54454.5297468
2023-03-21,19:33:46.000,80,11123761,-795,0,1679427225,12904.446215979995,199.90832154000236,54454.4598756
2023-03-21,19:33:47.000,80,11123687,-795,0,1679427226,12904.446215979995,199.88012501999765,54454.45288848
2023-03-21,19:33:48.000,80,11123682,-795,0,1679427227,12904.51357907999,199.90832154000236,54454.5297468
2023-03-21,19:33:49.000,80,11123756,-795,0,1679427228,12904.466424909995,199.89422328000364,54454.51577256001
2023-03-21,19:33:50.000,80,11123758,-795,0,1679427229,12904.45295228999,199.86602675999893,54454.543721040005
2023-03-21,19:33:51.000,80,11123726,-795,0,1679427230,12904.47316121999,199.88012501999765,54454.52275968
2023-03-21,19:33:52.000,80,11123756,-795,0,1679427231,12904.47989753,199.94356718999916,54454.599618
2023-03-21,19:33:53.000,80,11123689,-795,0,1679427232,12904.41927074,199.9999602300013,54454.56468240001
2023-03-21,19:33:54.000,80,11123743,-795,0,1679427233,12904.27780823,200.05635327000346,54454.52275968
2023-03-21,19:33:55.000,80,11123737,-795,0,1679427234,12904.170027269989,200.0845497900009,54454.2851976
2023-03-21,19:33:56.000,80,11123687,-795,0,1679427235,12904.055509999998,200.1197954399977,54454.25026200001
2023-03-21,19:33:57.000,80,11123711,-795,0,1679427236,12903.947729039988,200.1832376099992,54454.34109456
2023-03-21,19:33:58.000,80,11123723,-795,0,1679427237,12903.893838559998,200.26782716999878,54454.45288848
2023-03-21,19:33:59.000,80,11123711,-795,0,1679427238,12903.860157009993,200.27487629999814,54454.4598756
2023-03-21,19:34:00.000,80,11123756,-795,0,1679427239,12903.819739149993,200.31717108000157,54454.40397864
2023-03-21,19:34:01.000,80,11123702,-795,0,1679427240,12903.752376049997,200.23963065000135,54454.208339280005
2023-03-21,19:34:02.000,80,11123721,-795,0,1679427241,12903.671540329997,200.37356412000372,54454.22231352
2023-03-21,19:34:03.000,80,11123711,-795,0,1679427242,12903.779321289992,200.31717108000157,54454.29218472
2023-03-21,19:34:04.000,80,11123707,-795,0,1679427243,12903.813002839997,200.3101219500022,54454.376030160005
2023-03-21,19:34:05.000,80,11123674,-795,0,1679427244,12903.752376049997,200.27487629999814,54454.20135216001
2023-03-21,19:34:06.000,80,11123739,-795,0,1679427245,12903.765848670002,200.232581520002,54454.26423624
2023-03-21,19:34:07.000,80,11123725,-795,0,1679427246,12903.839948079993,200.23963065000135,54454.41096576
2023-03-21,19:34:08.000,80,11123762,-795,0,1679427247,12903.738903429992,200.19733586999791,54454.34808168001
2023-03-21,19:34:09.000,80,11123683,-795,0,1679427248,12903.786057600002,200.13389370000368,54454.34808168001
2023-03-21,19:34:10.000,80,11123688,-795,0,1679427249,12903.772584979997,200.19733586999791,54454.32013320001
2023-03-21,19:34:11.000,80,11123673,-795,0,1679427250,12903.725430810002,200.12684457000432,54454.25026200001
2023-03-21,19:34:12.000,80,11123692,-795,0,1679427251,12903.644595090002,200.0845497900009,54454.20135216001
2023-03-21,19:34:13.000,80,11123694,-795,0,1679427252,12903.610913539997,200.01405849000002,54454.26423624
2023-03-21,19:34:14.000,80,11123733,-795,0,1679427253,12903.530077819996,199.94356718999916,54454.32013320001
2023-03-21,19:34:15.000,80,11123710,-795,0,1679427254,12903.388615309996,199.84487937000085,54454.23628776
2023-03-21,19:34:16.000,80,11123717,-795,0,1679427255,12903.29430696999,199.79553545999806,54454.34109456
2023-03-21,19:34:17.000,80,11123680,-795,0,1679427256,12903.15284445999,199.74619155000255,54454.45288848
2023-03-21,19:34:18.000,80,11123720,-795,0,1679427257,12902.930546229989,199.7391424200032,54454.36205592
2023-03-21,19:34:19.000,80,11123728,-795,0,1679427258,12902.802556339993,199.68274938000104,54454.31314608
2023-03-21,19:34:20.000,80,11123720,-795,0,1679427259,12902.661093829993,199.70389676999912,54454.31314608
2023-03-21,19:34:21.000,80,11123676,-795,0,1679427260,12902.472477149997,199.76733894000063,54454.19436504
2023-03-21,19:34:22.000,80,11123761,-795,0,1679427261,12902.337750949991,199.8519285000002,54454.22231352
2023-03-21,19:34:23.000,80,11123700,-795,0,1679427262,12902.317542019991,199.88012501999765,54454.208339280005
2023-03-21,19:34:24.000,80,11123725,-795,0,1679427263,12902.26365154,199.89422328000364,54454.22930064001
2023-03-21,19:34:25.000,80,11123711,-795,0,1679427264,12902.236706299991,199.9858619700026,54454.089558240004
2023-03-21,19:34:26.000,80,11123742,-795,0,1679427265,12902.108716409995,200.0845497900009,54453.991738560006
2023-03-21,19:34:27.000,80,11123694,-795,0,1679427266,12902.088507479995,200.11274630999833,54454.11750672
2023-03-21,19:34:28.000,80,11123694,-795,0,1679427267,12902.09524378999,200.2114341300039,54454.01269992001
2023-03-21,19:34:29.000,80,11123742,-795,0,1679427268,12902.20302475,200.27487629999814,54454.040648400005
2023-03-21,19:34:30.000,80,11123693,-795,0,1679427269,12902.19628843999,200.28192543000478,54453.98475144001
2023-03-21,19:34:31.000,80,11123737,-795,0,1679427270,12902.324278330001,200.32422021000093,54454.01968704
2023-03-21,19:34:32.000,80,11123749,-795,0,1679427271,12902.485949770002,200.38766238000244,54454.12449384
2023-03-21,19:34:33.000,80,11123752,-795,0,1679427272,12902.640884899993,200.33831846999965,54454.075584
2023-03-21,19:34:34.000,80,11123727,-795,0,1679427273,12902.762138479993,200.35946585999773,54454.06160976001
2023-03-21,19:34:35.000,80,11123739,-795,0,1679427274,12902.910337299989,200.2114341300039,54453.970777200004
2023-03-21,19:34:36.000,80,11123691,-795,0,1679427275,12903.03159087999,200.15504109000176,54453.92885448
2023-03-21,19:34:37.000,80,11123704,-795,0,1679427276,12903.19999863,200.0493041400041,54453.98475144001
2023-03-21,19:34:38.000,80,11123701,-795,0,1679427277,12903.287570659995,199.9365180599998,54453.91488024001
2023-03-21,19:34:39.000,80,11123749,-795,0,1679427278,12903.31451589999,199.84487937000085,54453.942828720006
2023-03-21,19:34:40.000,80,11123729,-795,0,1679427279,12903.267361729995,199.8025845900047,54453.95680296
2023-03-21,19:34:41.000,80,11123678,-795,0,1679427280,12903.15284445999,199.66865112000232,54453.78911208
2023-03-21,19:34:42.000,80,11123741,-795,0,1679427281,12903.105690289995,199.6545528600036,54453.85199616
2023-03-21,19:34:43.000,80,11123741,-795,0,1679427282,12903.07874505,199.56291417000466,54453.91488024001
2023-03-21,19:34:44.000,80,11123729,-795,0,1679427283,12903.01138194999,199.55586503999803,54454.01968704
2023-03-21,19:34:45.000,80,11123750,-795,0,1679427284,12902.937282539999,199.5276685200006,54453.96379008001
2023-03-21,19:34:46.000,80,11123679,-795,0,1679427285,12902.896864679999,199.52061939000123,54453.99872568
2023-03-21,19:34:47.000,80,11123729,-795,0,1679427286,12902.816028959998,199.4924228700038,54453.94981584
2023-03-21,19:34:48.000,80,11123703,-795,0,1679427287,12902.762138479993,199.46422634999908,54454.16641656
2023-03-21,19:34:49.000,80,11123773,-795,0,1679427288,12902.647621210002,199.47127547999844,54454.11750672
2023-03-21,19:34:50.000,80,11123752,-795,0,1679427289,12902.519631319992,199.443078960001,54454.040648400005
2023-03-21,19:34:51.000,80,11123752,-795,0,1679427290,12902.371432499996,199.3796367899995,54454.02667416
2023-03-21,19:34:52.000,80,11123777,-795,0,1679427291,12902.250178919996,199.32324375000462,54454.0057128
2023-03-21,19:34:53.000,80,11123702,-795,0,1679427292,12902.256915229991,199.36553853000078,54454.06160976001
2023-03-21,19:34:54.000,80,11123767,-795,0,1679427293,12902.15587057999,199.316194619998,54454.18737792
2023-03-21,19:34:55.000,80,11123711,-795,0,1679427294,12902.16260689,199.32324375000462,54454.01968704
2023-03-21,19:34:56.000,80,11123774,-795,0,1679427295,12902.14239796,199.3443911400027,54454.02667416
2023-03-21,19:34:57.000,80,11123710,-795,0,1679427296,12902.290596779996,199.36553853000078,54454.12449384
2023-03-21,19:34:58.000,80,11123741,-795,0,1679427297,12902.310805709996,199.45012809000036,54454.18737792
2023-03-21,19:34:59.000,80,11123687,-795,0,1679427298,12902.371432499996,199.5276685200006,54454.089558240004
2023-03-21,19:35:00.000,80,11123684,-795,0,1679427299,12902.425322980002,199.61930720999953,54454.09654536
2023-03-21,19:35:01.000,80,11123716,-795,0,1679427300,12902.485949770002,199.70389676999912,54453.97776432
2023-03-21,19:35:02.000,80,11123788,-795,0,1679427301,12902.613939659997,199.7391424200032,54453.97776432
2023-03-21,19:35:03.000,80,11123739,-795,0,1679427302,12902.694775379998,199.70389676999912,54453.84500904001
2023-03-21,19:35:04.000,80,11123726,-795,0,1679427303,12902.802556339993,199.76733894000063,54454.06160976001
2023-03-21,19:35:05.000,80,11123646,-795,0,1679427304,12902.957491469999,199.7391424200032,54454.18737792
2023-03-21,19:35:06.000,80,11123764,-795,0,1679427305,12903.045063499994,199.66865112000232,54454.040648400005
2023-03-21,19:35:07.000,80,11123734,-795,0,1679427306,12903.09895398,199.55586503999803,54454.110519600006
2023-03-21,19:35:08.000,80,11123750,-795,0,1679427307,12903.186526009995,199.52061939000123,54454.16641656
2023-03-21,19:35:09.000,80,11123754,-795,0,1679427308,12903.21347124999,199.45717721999972,54454.10353248001
2023-03-21,19:35:10.000,80,11123698,-795,0,1679427309,12903.19999863,199.4078333100042,54454.040648400005
2023-03-21,19:35:11.000,80,11123702,-795,0,1679427310,12903.166317079995,199.40078418000485,54454.08257112001
2023-03-21,19:35:12.000,80,11123737,-795,0,1679427311,12903.24041649,199.41488244000357,54454.138468080004
2023-03-21,19:35:13.000,80,11123618,-795,0,1679427312,12903.166317079995,199.43602983000164,54454.11750672
2023-03-21,19:35:14.000,80,11123684,-795,0,1679427313,12903.09221766999,199.46422634999908,54453.99872568
2023-03-21,19:35:15.000,80,11123666,-795,0,1679427314,12902.957491469999,199.5276685200006,54454.075584
2023-03-21,19:35:16.000,80,11123702,-795,0,1679427315,12902.910337299989,199.5417667799993,54453.96379008001
2023-03-21,19:35:17.000,80,11123736,-795,0,1679427316,12902.789083719988,199.56996330000402,54453.89391888001
2023-03-21,19:35:18.000,80,11123697,-795,0,1679427317,12902.741929549993,199.5911106900021,54453.970777200004
2023-03-21,19:35:19.000,80,11123720,-795,0,1679427318,12902.775611099998,199.58406156000274,54454.10353248001
2023-03-21,19:35:20.000,80,11123714,-795,0,1679427319,12902.674566449998,199.59815982000146,54454.20135216001
2023-03-21,19:35:21.000,80,11123650,-795,0,1679427320,12902.613939659997,199.54881590999867,54454.01968704
2023-03-21,19:35:22.000,80,11123658,-795,0,1679427321,12902.593730729997,199.49947200000315,54453.99872568
2023-03-21,19:35:23.000,80,11123757,-795,0,1679427322,12902.512895009997,199.4783246099978,54454.01968704
2023-03-21,19:35:24.000,80,11123714,-795,0,1679427323,12902.472477149997,199.41488244000357,54453.99872568
2023-03-21,19:35:25.000,80,11123705,-795,0,1679427324,12902.290596779996,199.43602983000164,54453.89391888001
2023-03-21,19:35:26.000,80,11123738,-795,0,1679427325,12902.283860470001,199.46422634999908,54453.93584160001
2023-03-21,19:35:27.000,80,11123668,-795,0,1679427326,12902.236706299991,199.45012809000036,54454.06160976001
2023-03-21,19:35:28.000,80,11123716,-795,0,1679427327,12902.19628843999,199.443078960001,54454.040648400005
2023-03-21,19:35:29.000,80,11123683,-795,0,1679427328,12902.12218903,199.46422634999908,54454.13148096001
2023-03-21,19:35:30.000,80,11123659,-795,0,1679427329,12902.128925339995,199.55586503999803,54454.110519600006
2023-03-21,19:35:31.000,80,11123734,-795,0,1679427330,12902.06156224,199.61225808000017,54454.03366128001
2023-03-21,19:35:32.000,80,11123719,-795,0,1679427331,12902.11545271999,199.63340546999825,54453.88693176
2023-03-21,19:35:33.000,80,11123746,-795,0,1679427332,12902.209761059996,199.73209329000383,54453.94981584
2023-03-21,19:35:34.000,80,11123729,-795,0,1679427333,12902.384905120001,199.8025845900047,54454.159429440006
2023-03-21,19:35:35.000,80,11123730,-795,0,1679427334,12902.398377739992,199.83078111000214,54453.95680296
2023-03-21,19:35:36.000,80,11123711,-795,0,1679427335,12902.452268219997,199.89422328000364,54453.921867360004
2023-03-21,19:35:37.000,80,11123691,-795,0,1679427336,12902.432059289997,199.95766544999788,54453.99872568
2023-03-21,19:35:38.000,80,11123729,-795,0,1679427337,12902.432059289997,200.01405849000002,54454.03366128001
2023-03-21,19:35:39.000,80,11123725,-795,0,1679427338,12902.384905120001,199.9858619700026,54454.02667416
2023-03-21,19:35:40.000,80,11123711,-795,0,1679427339,12902.283860470001,200.01405849000002,54453.84500904001
2023-03-21,19:35:41.000,80,11123755,-795,0,1679427340,12902.169343199996,199.95766544999788,54453.95680296
2023-03-21,19:35:42.000,80,11123733,-795,0,1679427341,12902.128925339995,199.90832154000236,54453.921867360004
2023-03-21,19:35:43.000,80,11123713,-795,0,1679427342,12902.048089619995,199.8378302400015,54453.92885448
2023-03-21,19:35:44.000,80,11123713,-795,0,1679427343,12902.02114438,199.80963372000406,54454.02667416
2023-03-21,19:35:45.000,80,11123685,-795,0,1679427344,12901.98072652,199.76733894000063,54454.13148096001
2023-03-21,19:35:46.000,80,11123747,-795,0,1679427345,12901.92009973,199.67570025000168,54454.12449384
2023-03-21,19:35:47.000,80,11123700,-795,0,1679427346,12901.846000319994,199.6545528600036,54454.0057128
2023-03-21,19:35:48.000,80,11123689,-795,0,1679427347,12901.738219359999,199.59815982000146,54453.90789312
2023-03-21,19:35:49.000,80,11123730,-795,0,1679427348,12901.731483049989,199.54881590999867,54453.96379008001
2023-03-21,19:35:50.000,80,11123678,-795,0,1679427349,12901.670856259989,199.56291417000466,54453.872957520005
2023-03-21,19:35:51.000,80,11123673,-795,0,1679427350,12901.684328879994,199.5065211300025,54453.900906
2023-03-21,19:35:52.000,80,11123732,-795,0,1679427351,12901.744955669994,199.49947200000315,54454.01269992001
2023-03-21,19:35:53.000,80,11123709,-795,0,1679427352,12901.664119949994,199.46422634999908,54453.942828720006
2023-03-21,19:35:54.000,80,11123725,-795,0,1679427353,12901.664119949994,199.46422634999908,54453.91488024001
2023-03-21,19:35:55.000,80,11123751,-795,0,1679427354,12901.643911019994,199.43602983000164,54453.78911208
2023-03-21,19:35:56.000,80,11123713,-795,0,1679427355,12901.637174709998,199.443078960001,54453.81706056001
2023-03-21,19:35:57.000,80,11123724,-795,0,1679427356,12901.664119949994,199.45717721999972,54453.89391888001
2023-03-21,19:35:58.000,80,11123712,-795,0,1679427357,12901.77190090999,199.49947200000315,54453.942828720006
2023-03-21,19:35:59.000,80,11123692,-795,0,1679427358,12901.77190090999,199.53471764999995,54453.97776432
2023-03-21,19:36:00.000,80,11123745,-795,0,1679427359,12901.765164599994,199.61225808000017,54454.04763552
2023-03-21,19:36:01.000,80,11123676,-795,0,1679427360,12901.75169197999,199.63340546999825,54453.90789312
2023-03-21,19:36:02.000,80,11123718,-795,0,1679427361,12901.677592569999,199.66865112000232,54453.73321512
2023-03-21,19:36:03.000,80,11123702,-795,0,1679427362,12901.704537809994,199.63340546999825,54453.83802192
2023-03-21,19:36:04.000,80,11123713,-795,0,1679427363,12901.75169197999,199.63340546999825,54453.59347272
2023-03-21,19:36:05.000,80,11123704,-795,0,1679427364,12901.664119949994,199.67570025000168,54453.86597040001
2023-03-21,19:36:06.000,80,11123744,-795,0,1679427365,12901.704537809994,199.66160199000296,54453.87994464
2023-03-21,19:36:07.000,80,11123742,-795,0,1679427366,12901.744955669994,199.6404546000049,54454.06859688
2023-03-21,19:36:08.000,80,11123728,-795,0,1679427367,12901.825791389994,199.64750373000425,54454.075584
2023-03-21,19:36:09.000,80,11123672,-795,0,1679427368,12901.819055079999,199.64750373000425,54454.06160976001
2023-03-21,19:36:10.000,80,11123689,-795,0,1679427369,12901.798846149999,199.68274938000104,54454.05462264
2023-03-21,19:36:11.000,80,11123676,-795,0,1679427370,12901.738219359999,199.5911106900021,54453.97776432
2023-03-21,19:36:12.000,80,11123732,-795,0,1679427371,12901.718010429999,199.61225808000017,54453.900906
2023-03-21,19:36:13.000,80,11123716,-795,0,1679427372,12901.650647329989,199.56291417000466,54454.110519600006
2023-03-21,19:36:14.000,80,11123696,-795,0,1679427373,12901.556338989998,199.55586503999803,54453.991738560006
2023-03-21,19:36:15.000,80,11123744,-795,0,1679427374,12901.495712199998,199.46422634999908,54454.040648400005
2023-03-21,19:36:16.000,80,11123715,-795,0,1679427375,12901.381194929992,199.3937350499982,54454.01968704
2023-03-21,19:36:17.000,80,11123677,-795,0,1679427376,12901.313831829997,199.33734201000334,54454.02667416
2023-03-21,19:36:18.000,80,11123721,-795,0,1679427377,12901.246468730002,199.28799810000055,54453.96379008001
2023-03-21,19:36:19.000,80,11123709,-795,0,1679427378,12901.273413969997,199.20340854000096,54454.06160976001
2023-03-21,19:36:20.000,80,11123703,-795,0,1679427379,12901.286886590002,199.1963594100016,54454.03366128001
2023-03-21,19:36:21.000,80,11123717,-795,0,1679427380,12901.307095520002,199.1822611500029,54453.92885448
2023-03-21,19:36:22.000,80,11123738,-795,0,1679427381,12901.408140170002,199.17521202000353,54453.93584160001
2023-03-21,19:36:23.000,80,11123735,-795,0,1679427382,12901.616965779998,199.16816289000417,54454.23628776
2023-03-21,19:36:24.000,80,11123750,-795,0,1679427383,12901.691065189989,199.27389984000183,54454.22231352
2023-03-21,19:36:25.000,80,11123713,-795,0,1679427384,12901.75169197999,199.25275245000375,54454.1454552
2023-03-21,19:36:26.000,80,11123732,-795,0,1679427385,12901.684328879994,199.2950472299999,54454.08257112001
2023-03-21,19:36:27.000,80,11123682,-795,0,1679427386,12901.718010429999,199.30209635999927,54454.1454552
2023-03-21,19:36:28.000,80,11123709,-795,0,1679427387,12901.697801499999,199.33029288000398,54454.12449384
2023-03-21,19:36:29.000,80,11123737,-795,0,1679427388,12901.697801499999,199.33029288000398,54454.208339280005
2023-03-21,19:36:30.000,80,11123761,-795,0,1679427389,12901.569811609988,199.37258766000014,54454.159429440006
2023-03-21,19:36:31.000,80,11123728,-795,0,1679427390,12901.583284229993,199.3443911400027,54454.12449384
2023-03-21,19:36:32.000,80,11123657,-795,0,1679427391,12901.630438399989,199.38668591999885,54454.20135216001
2023-03-21,19:36:33.000,80,11123717,-795,0,1679427392,12901.643911019994,199.42193157000293,54454.24327488
2023-03-21,19:36:34.000,80,11123685,-795,0,1679427393,12901.650647329989,199.4078333100042,54454.1454552
2023-03-21,19:36:35.000,80,11123715,-795,0,1679427394,12901.765164599994,199.41488244000357,54454.040648400005
2023-03-21,19:36:36.000,80,11123779,-795,0,1679427395,12901.81231876999,199.45717721999972,54454.29218472
2023-03-21,19:36:37.000,80,11123754,-795,0,1679427396,12901.967253899995,199.45012809000036,54454.36904304001
2023-03-21,19:36:38.000,80,11123701,-795,0,1679427397,12902.12218903,199.43602983000164,54454.26423624
2023-03-21,19:36:39.000,80,11123676,-795,0,1679427398,12902.17607950999,199.37258766000014,54454.29917184001
2023-03-21,19:36:40.000,80,11123707,-795,0,1679427399,12902.169343199996,199.30914548999863,54454.32013320001
2023-03-21,19:36:41.000,80,11123694,-795,0,1679427400,12902.18281582,199.2316050599984,54454.208339280005
2023-03-21,19:36:42.000,80,11123702,-795,0,1679427401,12902.236706299991,199.18931028000225,54454.22231352
2023-03-21,19:36:43.000,80,11123722,-795,0,1679427402,12902.26365154,199.0976715900033,54454.278210480006
2023-03-21,19:36:44.000,80,11123720,-795,0,1679427403,12902.283860470001,199.0483276800005,54454.2851976
2023-03-21,19:36:45.000,80,11123746,-795,0,1679427404,12902.317542019991,199.01308203000372,54454.18737792
2023-03-21,19:36:46.000,80,11123719,-795,0,1679427405,12902.384905120001,198.96373812000093,54454.25026200001
2023-03-21,19:36:47.000,80,11123746,-795,0,1679427406,12902.512895009997,198.94259073000285,54454.48782408001
2023-03-21,19:36:48.000,80,11123698,-795,0,1679427407,12902.580258109992,198.87914856000134,54454.43891424001
2023-03-21,19:36:49.000,80,11123727,-795,0,1679427408,12902.620675969993,198.80865726000047,54454.34109456
2023-03-21,19:36:50.000,80,11123697,-795,0,1679427409,12902.607203350002,198.7240677000009,54454.36904304001
2023-03-21,19:36:51.000,80,11123717,-795,0,1679427410,12902.539840249992,198.6394781400013,54454.22930064001
2023-03-21,19:36:52.000,80,11123750,-795,0,1679427411,12902.546576560002,198.5760359699998,54454.3900044
2023-03-21,19:36:53.000,80,11123691,-795,0,1679427412,12902.499422389992,198.47029902000213,54454.50179832
2023-03-21,19:36:54.000,80,11123696,-795,0,1679427413,12902.425322980002,198.43505336999806,54454.46686272001
2023-03-21,19:36:55.000,80,11123708,-795,0,1679427414,12902.357959879992,198.36456207000447,54454.36904304001
2023-03-21,19:36:56.000,80,11123696,-795,0,1679427415,12902.378168809992,198.37866033000319,54454.34109456
2023-03-21,19:36:57.000,80,11123620,-795,0,1679427416,12902.452268219997,198.4562007600034,54454.46686272001
2023-03-21,19:36:58.000,80,11123724,-795,0,1679427417,12902.593730729997,198.43505336999806,54454.43891424001
2023-03-21,19:36:59.000,80,11123718,-795,0,1679427418,12902.809292649988,198.49849553999957,54454.3550688
2023-03-21,19:37:00.000,80,11123722,-795,0,1679427419,12903.024854569994,198.64652727000066,54454.424940000004
2023-03-21,19:37:01.000,80,11123711,-795,0,1679427420,12903.226943869995,198.75931334999768,54454.41096576
2023-03-21,19:37:02.000,80,11123702,-795,0,1679427421,12903.469451029996,198.89324682000006,54454.48083696
2023-03-21,19:37:03.000,80,11123694,-795,0,1679427422,12903.718694499992,198.94259073000285,54454.592630880004
2023-03-21,19:37:04.000,80,11123738,-795,0,1679427423,12903.873629629998,199.01308203000372,54454.72538616
2023-03-21,19:37:05.000,80,11123682,-795,0,1679427424,12903.880365939993,199.07652419999795,54454.662502080006
2023-03-21,19:37:06.000,80,11123724,-795,0,1679427425,12903.839948079993,199.0483276800005,54454.48782408001
2023-03-21,19:37:07.000,80,11123735,-795,0,1679427426,12903.880365939993,199.01308203000372,54454.65551496001
2023-03-21,19:37:08.000,80,11123672,-795,0,1679427427,12903.846684390002,198.99898376999772,54454.70442480001
2023-03-21,19:37:09.000,80,11123763,-795,0,1679427428,12903.813002839997,198.91439420999814,54454.830192960006
2023-03-21,19:37:10.000,80,11123710,-795,0,1679427429,12903.664804020002,198.7875098700024,54454.73237328001
2023-03-21,19:37:11.000,80,11123691,-795,0,1679427430,12903.624386160001,198.69587118000345,54454.711411920005
2023-03-21,19:37:12.000,80,11123716,-795,0,1679427431,12903.597440919992,198.59718335999787,54454.8441672
2023-03-21,19:37:13.000,80,11123715,-795,0,1679427432,12903.570495679996,198.5760359699998,54454.85115432001
2023-03-21,19:37:14.000,80,11123688,-795,0,1679427433,12903.550286749996,198.53374119000364,54454.73237328001
2023-03-21,19:37:15.000,80,11123685,-795,0,1679427434,12903.557023059991,198.53374119000364,54454.7393604
2023-03-21,19:37:16.000,80,11123701,-795,0,1679427435,12903.590704609996,198.54783945000236,54454.71839904
2023-03-21,19:37:17.000,80,11123745,-795,0,1679427436,12903.664804020002,198.61128162000387,54454.82320584001
2023-03-21,19:37:18.000,80,11123759,-795,0,1679427437,12903.765848670002,198.65357640000002,54454.928012640004
2023-03-21,19:37:19.000,80,11123749,-795,0,1679427438,12903.772584979997,198.66062552999938,54454.90006416001
2023-03-21,19:37:20.000,80,11123714,-795,0,1679427439,12903.806266530002,198.69587118000345,54454.928012640004
2023-03-21,19:37:21.000,80,11123686,-795,0,1679427440,12903.752376049997,198.6888220500041,54454.809231600004
2023-03-21,19:37:22.000,80,11123698,-795,0,1679427441,12903.826475460002,198.66062552999938,54454.809231600004
2023-03-21,19:37:23.000,80,11123757,-795,0,1679427442,12903.846684390002,198.64652727000066,54454.928012640004
2023-03-21,19:37:24.000,80,11123656,-795,0,1679427443,12903.833211769997,198.62537988000258,54454.88608992
2023-03-21,19:37:25.000,80,11123731,-795,0,1679427444,12903.846684390002,198.56898684000043,54454.88608992
2023-03-21,19:37:26.000,80,11123709,-795,0,1679427445,12903.880365939993,198.540790320003,54454.93499976
2023-03-21,19:37:27.000,80,11123702,-795,0,1679427446,12903.914047489998,198.4562007600034,54455.07474216
2023-03-21,19:37:28.000,80,11123668,-795,0,1679427447,12903.954465349998,198.41390597999998,54455.06076792
2023-03-21,19:37:29.000,80,11123666,-795,0,1679427448,12904.001619519993,198.2940707700036,54455.13063912
2023-03-21,19:37:30.000,80,11123685,-795,0,1679427449,12904.001619519993,198.28702164000424,54455.06775504001
2023-03-21,19:37:31.000,80,11123729,-795,0,1679427450,12904.028564759989,198.28702164000424,54454.96294824
2023-03-21,19:37:32.000,80,11123710,-795,0,1679427451,12904.028564759989,198.30816903000232,54454.96294824
2023-03-21,19:37:33.000,80,11123698,-795,0,1679427452,12904.129609409989,198.31521816000168,54455.15160048
2023-03-21,19:37:34.000,80,11123695,-795,0,1679427453,12904.156554649999,198.35751293999783,54455.13063912
2023-03-21,19:37:35.000,80,11123674,-795,0,1679427454,12904.129609409989,198.3927585900019,54455.13063912
2023-03-21,19:37:36.000,80,11123687,-795,0,1679427455,12904.116136789999,198.47029902000213,54455.13762624001
2023-03-21,19:37:37.000,80,11123734,-795,0,1679427456,12904.156554649999,198.4914464100002,54455.01884520001
2023-03-21,19:37:38.000,80,11123661,-795,0,1679427457,12904.129609409989,198.5760359699998,54454.948974000006
2023-03-21,19:37:39.000,80,11123721,-795,0,1679427458,12904.055509999998,198.5901342299985,54455.165574720006
2023-03-21,19:37:40.000,80,11123704,-795,0,1679427459,12904.102664169994,198.6394781400013,54455.13063912
2023-03-21,19:37:41.000,80,11123703,-795,0,1679427460,12904.055509999998,198.6394781400013,54454.9839096
2023-03-21,19:37:42.000,80,11123692,-795,0,1679427461,12904.095927859998,198.69587118000345,54455.15858760001
2023-03-21,19:37:43.000,80,11123795,-795,0,1679427462,12904.149818339989,198.69587118000345,54455.284355760006
2023-03-21,19:37:44.000,80,11123762,-795,0,1679427463,12904.149818339989,198.71701857000153,54455.284355760006
2023-03-21,19:37:45.000,80,11123654,-795,0,1679427464,12904.149818339989,198.66062552999938,54455.27736864001
2023-03-21,19:37:46.000,80,11123762,-795,0,1679427465,12904.075718929998,198.61833075000322,54455.10269064
2023-03-21,19:37:47.000,80,11123774,-795,0,1679427466,12904.095927859998,198.61833075000322,54455.144613360004
2023-03-21,19:37:48.000,80,11123728,-795,0,1679427467,12904.156554649999,198.6042324900045,54455.263394400004
2023-03-21,19:37:49.000,80,11123697,-795,0,1679427468,12904.196972509999,198.540790320003,54455.29134288
2023-03-21,19:37:50.000,80,11123686,-795,0,1679427469,12904.170027269989,198.49849553999957,54455.24942016
2023-03-21,19:37:51.000,80,11123655,-795,0,1679427470,12904.25086298999,198.4914464100002,54455.3682012
2023-03-21,19:37:52.000,80,11123724,-795,0,1679427471,12904.33843502,198.4562007600034,54455.47300800001
2023-03-21,19:37:53.000,80,11123709,-795,0,1679427472,12904.39232549999,198.37866033000319,54455.45903376
2023-03-21,19:37:54.000,80,11123779,-795,0,1679427473,12904.39906181,198.33636554999975,54455.41012392
2023-03-21,19:37:55.000,80,11123764,-795,0,1679427474,12904.43274335999,198.28702164000424,54455.284355760006
2023-03-21,19:37:56.000,80,11123658,-795,0,1679427475,12904.43947967,198.22357947000273,54455.24942016
2023-03-21,19:37:57.000,80,11123722,-795,0,1679427476,12904.47989753,198.20948121000401,54455.3682012
2023-03-21,19:37:58.000,80,11123685,-795,0,1679427477,12904.47989753,198.21653034000337,54455.36121408
2023-03-21,19:37:59.000,80,11123674,-795,0,1679427478,12904.49337014999,198.1812846899993,54455.3682012
2023-03-21,19:38:00.000,80,11123678,-795,0,1679427479,12904.47316121999,198.22357947000273,54455.41711104
2023-03-21,19:38:01.000,80,11123695,-795,0,1679427480,12904.43274335999,198.1812846899993,54455.333265600006
2023-03-21,19:38:02.000,80,11123669,-795,0,1679427481,12904.39906181,198.1812846899993,54455.333265600006
2023-03-21,19:38:03.000,80,11123762,-795,0,1679427482,12904.405798119995,198.16718643000058,54455.42409816001
2023-03-21,19:38:04.000,80,11123677,-795,0,1679427483,12904.426007049995,198.16718643000058,54455.42409816001
2023-03-21,19:38:05.000,80,11123717,-795,0,1679427484,12904.35864395,198.10374425999908,54455.35422696001
2023-03-21,19:38:06.000,80,11123657,-795,0,1679427485,12904.385589189995,198.13898991000315,54455.37518832001
2023-03-21,19:38:07.000,80,11123714,-795,0,1679427486,12904.4596886,198.0332529599982,54455.24942016
2023-03-21,19:38:08.000,80,11123703,-795,0,1679427487,12904.466424909995,198.1460390400025,54455.48698224
2023-03-21,19:38:09.000,80,11123650,-795,0,1679427488,12904.45295228999,198.23767773000145,54455.59178904001
2023-03-21,19:38:10.000,80,11123762,-795,0,1679427489,12904.446215979995,198.27292337999825,54455.45903376
2023-03-21,19:38:11.000,80,11123731,-795,0,1679427490,12904.405798119995,198.35751293999783,54455.38916256
2023-03-21,19:38:12.000,80,11123657,-795,0,1679427491,12904.405798119995,198.4280042399987,54455.41012392
2023-03-21,19:38:13.000,80,11123712,-795,0,1679427492,12904.47316121999,198.540790320003,54455.54287920001
2023-03-21,19:38:14.000,80,11123719,-795,0,1679427493,12904.506842769995,198.59718335999787,54455.4380724
2023-03-21,19:38:15.000,80,11123741,-795,0,1679427494,12904.50010646,198.56193771000108,54455.57082768001
2023-03-21,19:38:16.000,80,11123737,-795,0,1679427495,12904.43947967,198.55488858000172,54455.41012392
2023-03-21,19:38:17.000,80,11123623,-755,0,1679427496,12904.41253442999,198.54783945000236,54455.452046640006
2023-03-21,19:38:18.000,80,11123614,-795,0,1679427497,12904.35190763999,198.4773481500015,54455.5079436
2023-03-21,19:38:19.000,80,11123744,-795,0,1679427498,12904.29801716,198.43505336999806,54455.41711104
2023-03-21,19:38:20.000,80,11123730,-795,0,1679427499,12904.29801716,198.41390597999998,54455.5079436
2023-03-21,19:38:21.000,80,11123739,-795,0,1679427500,12904.196972509999,198.38570946000254,54455.382175440005
2023-03-21,19:38:22.000,80,11123758,-795,0,1679427501,12904.203708819994,198.38570946000254,54455.41711104
2023-03-21,19:38:23.000,80,11123682,-795,0,1679427502,12904.345171329995,198.41390597999998,54455.54287920001
2023-03-21,19:38:24.000,80,11123717,-795,0,1679427503,12904.324962399995,198.40685685000062,54455.549866320005
2023-03-21,19:38:25.000,80,11123715,-795,0,1679427504,12904.43274335999,198.39980772000126,54455.52191784001
2023-03-21,19:38:26.000,80,11123750,-795,0,1679427505,12904.45295228999,198.37161120000383,54455.382175440005
2023-03-21,19:38:27.000,80,11123672,-795,0,1679427506,12904.567469559996,198.33636554999975,54455.40313680001
2023-03-21,19:38:28.000,80,11123716,-795,0,1679427507,12904.634832659991,198.2658742499989,54455.51493072
2023-03-21,19:38:29.000,80,11123733,-795,0,1679427508,12904.634832659991,198.2940707700036,54455.48698224
2023-03-21,19:38:30.000,80,11123741,-795,0,1679427509,12904.729140999996,198.27997251000488,54455.62672464
2023-03-21,19:38:31.000,80,11123692,-795,0,1679427510,12904.675250519991,198.28702164000424,54455.619737520006
2023-03-21,19:38:32.000,80,11123709,-795,0,1679427511,12904.742613620001,198.30111990000296,54455.80140264
2023-03-21,19:38:33.000,80,11123666,-795,0,1679427512,12904.70219576,198.33636554999975,54455.72454432
2023-03-21,19:38:34.000,80,11123687,-795,0,1679427513,12904.769558859996,198.2658742499989,54455.7524928
2023-03-21,19:38:35.000,80,11123735,-795,0,1679427514,12904.688723139996,198.27997251000488,54455.56384056
2023-03-21,19:38:36.000,80,11123711,-795,0,1679427515,12904.729140999996,198.19538294999802,54455.52191784001
2023-03-21,19:38:37.000,80,11123699,-795,0,1679427516,12904.749349929996,198.16718643000058,54455.72454432
2023-03-21,19:38:38.000,80,11123669,-795,0,1679427517,12904.783031480001,198.06849861000228,54455.55685344
2023-03-21,19:38:39.000,80,11123746,-795,0,1679427518,12904.742613620001,198.0332529599982,54455.8922352
2023-03-21,19:38:40.000,80,11123743,-795,0,1679427519,12904.61462372999,197.96276166000462,54455.80140264
2023-03-21,19:38:41.000,80,11123670,-795,0,1679427520,12904.52031539,197.8711229699984,54455.619737520006
2023-03-21,19:38:42.000,80,11123673,-795,0,1679427521,12904.41253442999,197.77948427999945,54455.479995120004
2023-03-21,19:38:43.000,80,11123666,-795,0,1679427522,12904.31822609,197.7724351500001,54455.53589208
2023-03-21,19:38:44.000,80,11123734,-795,0,1679427523,12904.284544539994,197.7865334099988,54455.52191784001
2023-03-21,19:38:45.000,80,11123726,-795,0,1679427524,12904.23065405999,197.81472993000352,54455.61275040001
2023-03-21,19:38:46.000,80,11123749,-795,0,1679427525,12904.196972509999,197.86407383999904,54455.49396936001
2023-03-21,19:38:47.000,80,11123708,-795,0,1679427526,12904.196972509999,197.96276166000462,54455.5079436
2023-03-21,19:38:48.000,80,11123688,-795,0,1679427527,12904.27107191999,198.06849861000228,54455.59178904001
2023-03-21,19:38:49.000,80,11123659,-795,0,1679427528,12904.284544539994,198.22357947000273,54455.5778148
2023-03-21,19:38:50.000,80,11123732,-795,0,1679427529,12904.31822609,198.35751293999783,54455.61275040001
2023-03-21,19:38:51.000,80,11123719,-795,0,1679427530,12904.29801716,198.47029902000213,54455.500956480006
2023-03-21,19:38:52.000,80,11123737,-795,0,1679427531,12904.345171329995,198.4914464100002,54455.42409816001
2023-03-21,19:38:53.000,80,11123684,-795,0,1679427532,12904.33169870999,198.51259379999829,54455.52890496
2023-03-21,19:38:54.000,80,11123713,-795,0,1679427533,12904.35190763999,198.47029902000213,54455.53589208
2023-03-21,19:38:55.000,80,11123708,-795,0,1679427534,12904.264335609994,198.37866033000319,54455.58480192
2023-03-21,19:38:56.000,80,11123692,-795,0,1679427535,12904.21044512999,198.30816903000232,54455.44505952001
2023-03-21,19:38:57.000,80,11123695,-795,0,1679427536,12904.25086298999,198.20243208000466,54455.5778148
2023-03-21,19:38:58.000,80,11123718,-795,0,1679427537,12904.19023619999,198.1319407800038,54455.549866320005
2023-03-21,19:38:59.000,80,11123699,-795,0,1679427538,12904.176763579999,198.0473512200042,54455.5079436
2023-03-21,19:39:00.000,80,11123740,-795,0,1679427539,12904.23065405999,197.99095818000205,54455.452046640006
2023-03-21,19:39:01.000,80,11123693,-795,0,1679427540,12904.129609409989,197.94161426999926,54455.35422696001
2023-03-21,19:39:02.000,80,11123736,-795,0,1679427541,12904.217181439999,197.99095818000205,54455.431085280004
2023-03-21,19:39:03.000,80,11123684,-795,0,1679427542,12904.27107191999,198.02620382999885,54455.48698224
2023-03-21,19:39:04.000,80,11123733,-795,0,1679427543,12904.29801716,198.07554774000164,54455.51493072
2023-03-21,19:39:05.000,80,11123638,-795,0,1679427544,12904.23065405999,198.15308817000187,54455.500956480006
2023-03-21,19:39:06.000,80,11123685,-795,0,1679427545,12904.102664169994,198.2447268600008,54455.312304240004
2023-03-21,19:39:07.000,80,11123693,-795,0,1679427546,12904.028564759989,198.31521816000168,54455.284355760006
2023-03-21,19:39:08.000,80,11123708,-795,0,1679427547,12903.940992729993,198.40685685000062,54455.312304240004
2023-03-21,19:39:09.000,80,11123683,-795,0,1679427548,12903.954465349998,198.47029902000213,54455.60576328
2023-03-21,19:39:10.000,80,11123723,-795,0,1679427549,12903.846684390002,198.42095510999934,54455.53589208
2023-03-21,19:39:11.000,80,11123724,-795,0,1679427550,12903.786057600002,198.35751293999783,54455.452046640006
2023-03-21,19:39:12.000,80,11123727,-795,0,1679427551,12903.873629629998,198.2447268600008,54455.598776160004
2023-03-21,19:39:13.000,80,11123713,-795,0,1679427552,12903.947729039988,198.16013730000122,54455.66166024001
2023-03-21,19:39:14.000,80,11123779,-795,0,1679427553,12903.914047489998,198.12489165000443,54455.619737520006
2023-03-21,19:39:15.000,80,11123713,-795,0,1679427554,12903.846684390002,197.99095818000205,54455.51493072
2023-03-21,19:39:16.000,80,11123681,-795,0,1679427555,12903.799530219992,197.8711229699984,54455.5079436
2023-03-21,19:39:17.000,80,11123710,-795,0,1679427556,12903.860157009993,197.76538602000073,54455.71057008001
2023-03-21,19:39:18.000,80,11123709,-795,0,1679427557,12903.752376049997,197.6878455900005,54455.51493072
2023-03-21,19:39:19.000,80,11123699,-795,0,1679427558,12903.866893320002,197.59620690000156,54455.70358296
2023-03-21,19:39:20.000,80,11123700,-795,0,1679427559,12903.846684390002,197.54686298999877,54455.67563448
2023-03-21,19:39:21.000,80,11123744,-795,0,1679427560,12903.846684390002,197.45522429999983,54455.52890496
2023-03-21,19:39:22.000,80,11123830,-795,0,1679427561,12903.853420699998,197.43407691000175,54455.41711104
2023-03-21,19:39:23.000,80,11123674,-795,0,1679427562,12903.920783799993,197.43407691000175,54455.47300800001
2023-03-21,19:39:24.000,80,11123676,-795,0,1679427563,12903.954465349998,197.4904699500039,54455.48698224
2023-03-21,19:39:25.000,80,11123693,-795,0,1679427564,12904.042037379993,197.51866647000134,54455.479995120004
2023-03-21,19:39:26.000,80,11123743,-795,0,1679427565,12904.021828449993,197.57505951000348,54455.3682012
2023-03-21,19:39:27.000,80,11123711,-795,0,1679427566,12904.062246309993,197.624403419999,54455.35422696001
2023-03-21,19:39:28.000,80,11123707,-795,0,1679427567,12904.136345719999,197.65964907000307,54455.479995120004
2023-03-21,19:39:29.000,80,11123663,-795,0,1679427568,12904.122873099994,197.64555081000435,54455.479995120004
2023-03-21,19:39:30.000,80,11123751,-795,0,1679427569,12904.116136789999,197.6878455900005,54455.382175440005
2023-03-21,19:39:31.000,80,11123734,-795,0,1679427570,12904.082455239994,197.63850167999772,54455.42409816001
2023-03-21,19:39:32.000,80,11123719,-795,0,1679427571,12904.028564759989,197.60325603000092,54455.39614968
2023-03-21,19:39:33.000,80,11123728,-795,0,1679427572,12903.954465349998,197.50456821000262,54455.3682012
2023-03-21,19:39:34.000,80,11123722,-795,0,1679427573,12904.015092139998,197.4904699500039,54455.54287920001
2023-03-21,19:39:35.000,80,11123686,-795,0,1679427574,12904.048773689989,197.43407691000175,54455.54287920001
2023-03-21,19:39:36.000,80,11123681,-795,0,1679427575,12904.015092139998,197.35653648000152,54455.52890496
2023-03-21,19:39:37.000,80,11123645,-795,0,1679427576,12904.089191549989,197.2789960500013,54455.35422696001
2023-03-21,19:39:38.000,80,11123699,-795,0,1679427577,12904.136345719999,197.20145562000107,54455.431085280004
2023-03-21,19:39:39.000,80,11123717,-795,0,1679427578,12904.2575993,197.07457127999805,54455.51493072
2023-03-21,19:39:40.000,80,11123710,-795,0,1679427579,12904.345171329995,197.03932563000126,54455.479995120004
2023-03-21,19:39:41.000,80,11123718,-795,0,1679427580,12904.37211656999,196.9688343300004,54455.40313680001
2023-03-21,19:39:42.000,80,11123692,-795,0,1679427581,12904.466424909995,196.9335886800036,54455.284355760006
2023-03-21,19:39:43.000,80,11123703,-795,0,1679427582,12904.53378800999,196.8842447700008,54455.37518832001
2023-03-21,19:39:44.000,80,11123715,-795,0,1679427583,12904.655041589991,196.89129390000016,54455.75947992001
2023-03-21,19:39:45.000,80,11123666,-795,0,1679427584,12904.668514209996,196.86309738000273,54455.717557200005
2023-03-21,19:39:46.000,80,11123709,-795,0,1679427585,12904.675250519991,196.8842447700008,54455.58480192
2023-03-21,19:39:47.000,80,11123711,-795,0,1679427586,12904.634832659991,196.85604825000337,54455.5079436
2023-03-21,19:39:48.000,80,11123682,-795,0,1679427587,12904.58094218,196.91949042000488,54455.52890496
2023-03-21,19:39:49.000,80,11123677,-795,0,1679427588,12904.62136004,196.89834302999952,54455.59178904001
2023-03-21,19:39:50.000,80,11123701,-795,0,1679427589,12904.54052432,196.94063781000295,54455.55685344
2023-03-21,19:39:51.000,80,11123717,-795,0,1679427590,12904.486633839995,196.87719564000145,54455.49396936001
2023-03-21,19:39:52.000,80,11123706,-795,0,1679427591,12904.547260629995,196.96178520000103,54455.63371176
2023-03-21,19:39:53.000,80,11123694,-795,0,1679427592,12904.53378800999,196.97588345999975,54455.62672464
2023-03-21,19:39:54.000,80,11123698,-795,0,1679427593,12904.527051699995,197.02522737000254,54455.65467312
2023-03-21,19:39:55.000,80,11123690,-795,0,1679427594,12904.547260629995,197.01112911000382,54455.71057008001
2023-03-21,19:39:56.000,80,11123734,-795,0,1679427595,12904.486633839995,197.05342388999998,54455.55685344
2023-03-21,19:39:57.000,80,11123712,-795,0,1679427596,12904.547260629995,197.10276780000277,54455.5079436
2023-03-21,19:39:58.000,80,11123728,-795,0,1679427597,12904.57420586999,197.1309643200002,54455.61275040001
2023-03-21,19:39:59.000,80,11123667,-795,0,1679427598,12904.708932069996,197.0816204100047,54455.75947992001
2023-03-21,19:40:00.000,80,11123658,-795,0,1679427599,12904.722404690001,197.14506257999892,54455.72454432
2023-03-21,19:40:01.000,80,11123731,-795,0,1679427600,12904.749349929996,197.10981693000213,54455.69659584
2023-03-21,19:40:02.000,80,11123719,-795,0,1679427601,12904.783031480001,197.0957186700034,54455.70358296
2023-03-21,19:40:03.000,80,11123686,-795,0,1679427602,12904.830185649997,197.0675221499987,54455.79441552
2023-03-21,19:40:04.000,80,11123744,-795,0,1679427603,12904.836921959992,197.06047301999934,54455.69659584
2023-03-21,19:40:05.000,80,11123706,-795,0,1679427604,12904.749349929996,197.04637476000062,54455.549866320005
2023-03-21,19:40:06.000,80,11123674,-795,0,1679427605,12904.762822550001,197.02522737000254,54455.60576328
2023-03-21,19:40:07.000,80,11123699,-795,0,1679427606,12904.836921959992,196.97588345999975,54455.73851856001
2023-03-21,19:40:08.000,80,11123679,-795,0,1679427607,12904.843658270001,196.9829325899991,54455.69659584
2023-03-21,19:40:09.000,80,11123616,-795,0,1679427608,12904.769558859996,196.89834302999952,54455.56384056
2023-03-21,19:40:10.000,80,11123709,-795,0,1679427609,12904.904285060002,196.90539215999888,54455.7524928
2023-03-21,19:40:11.000,80,11123725,-795,0,1679427610,12904.911021369997,196.8701465100021,54455.64069888001
2023-03-21,19:40:12.000,80,11123709,-795,0,1679427611,12904.924493990002,196.848999120004,54455.53589208
2023-03-21,19:40:13.000,80,11123705,-795,0,1679427612,12904.991857089997,196.77850782000314,54455.73851856001
2023-03-21,19:40:14.000,80,11123703,-795,0,1679427613,12905.018802329992,196.75031129999843,54455.815376880004
2023-03-21,19:40:15.000,80,11123674,-795,0,1679427614,12904.924493990002,196.67982000000484,54455.6826216
2023-03-21,19:40:16.000,80,11123707,-795,0,1679427615,12904.870603509997,196.6375252200014,54455.619737520006
2023-03-21,19:40:17.000,80,11123669,-795,0,1679427616,12904.823449340001,196.60932870000397,54455.68960872001
2023-03-21,19:40:18.000,80,11123708,-795,0,1679427617,12904.715668379991,196.6022795700046,54455.64069888001
2023-03-21,19:40:19.000,80,11123722,-795,0,1679427618,12904.675250519991,196.60932870000397,54455.61275040001
2023-03-21,19:40:20.000,80,11123711,-795,0,1679427619,12904.61462372999,196.60932870000397,54455.598776160004
2023-03-21,19:40:21.000,80,11123697,-795,0,1679427620,12904.51357907999,196.66572173999884,54455.57082768001
2023-03-21,19:40:22.000,80,11123662,-795,0,1679427621,12904.52031539,196.72916391000035,54455.598776160004
2023-03-21,19:40:23.000,80,11123729,-795,0,1679427622,12904.648305279996,196.79965521000122,54455.668647360006
2023-03-21,19:40:24.000,80,11123682,-795,0,1679427623,12904.668514209996,196.91949042000488,54455.717557200005
2023-03-21,19:40:25.000,80,11123716,-795,0,1679427624,12904.742613620001,196.9829325899991,54455.78044128001
2023-03-21,19:40:26.000,80,11123705,-795,0,1679427625,12904.762822550001,197.02522737000254,54455.6826216
2023-03-21,19:40:27.000,80,11123675,-795,0,1679427626,12904.756086239991,197.07457127999805,54455.49396936001
2023-03-21,19:40:28.000,80,11123653,-795,0,1679427627,12904.884076130002,197.13801344999956,54455.73851856001
2023-03-21,19:40:29.000,80,11123678,-795,0,1679427628,12904.917757679992,197.15916083999764,54455.82935112001
2023-03-21,19:40:30.000,80,11123719,-795,0,1679427629,12904.985120780002,197.15916083999764,54455.87127384
2023-03-21,19:40:31.000,80,11123695,-795,0,1679427630,12905.045747570002,197.15211170999828,54455.787428400006
2023-03-21,19:40:32.000,80,11123722,-795,0,1679427631,12905.092901739998,197.1944064900017,54455.836338240006
2023-03-21,19:40:33.000,80,11123636,-795,0,1679427632,12905.146792219988,197.15211170999828,54455.78044128001
2023-03-21,19:40:34.000,80,11123675,-795,0,1679427633,12905.160264839993,197.10276780000277,54455.87826096001
2023-03-21,19:40:35.000,80,11123648,-795,0,1679427634,12905.153528529998,197.0816204100047,54455.822364
2023-03-21,19:40:36.000,80,11123673,-795,0,1679427635,12905.140055909993,197.0675221499987,54455.80838976001
2023-03-21,19:40:37.000,80,11123704,-795,0,1679427636,12905.092901739998,197.02522737000254,54455.92717080001
2023-03-21,19:40:38.000,80,11123711,-795,0,1679427637,12904.985120780002,197.01112911000382,54455.79441552
2023-03-21,19:40:39.000,80,11123719,-795,0,1679427638,12905.005329710002,197.01112911000382,54455.94114504
2023-03-21,19:40:40.000,80,11123720,-795,0,1679427639,12904.796504099992,196.96178520000103,54455.99005488
2023-03-21,19:40:41.000,80,11123666,-795,0,1679427640,12904.729140999996,196.99703084999783,54455.79441552
2023-03-21,19:40:42.000,80,11123664,-795,0,1679427641,12904.749349929996,197.04637476000062,54455.717557200005
2023-03-21,19:40:43.000,80,11123687,-795,0,1679427642,12904.843658270001,197.1309643200002,54455.815376880004
2023-03-21,19:40:44.000,80,11123678,-795,0,1679427643,12904.870603509997,197.1944064900017,54455.815376880004
2023-03-21,19:40:45.000,80,11123710,-795,0,1679427644,12904.884076130002,197.22260300999915,54455.717557200005
2023-03-21,19:40:46.000,80,11123700,-795,0,1679427645,12905.018802329992,197.2155538799998,54455.7524928
2023-03-21,19:40:47.000,80,11123685,-795,0,1679427646,12905.072692809998,197.23670126999787,54455.836338240006
2023-03-21,19:40:48.000,80,11123701,-795,0,1679427647,12905.193946389998,197.2155538799998,54455.96909352
2023-03-21,19:40:49.000,80,11123707,-795,0,1679427648,12905.220891629993,197.15211170999828,54455.8922352
2023-03-21,19:40:50.000,80,11123715,-795,0,1679427649,12905.261309489993,197.0957186700034,54455.885248080005
2023-03-21,19:40:51.000,80,11123678,-795,0,1679427650,12905.207419009988,197.10276780000277,54455.89922232
2023-03-21,19:40:52.000,80,11123704,-795,0,1679427651,12905.261309489993,196.9829325899991,54455.87826096001
2023-03-21,19:40:53.000,80,11123707,-795,0,1679427652,12905.281518419994,196.9476869400023,54455.99704200001
2023-03-21,19:40:54.000,80,11123693,-795,0,1679427653,12905.308463659989,196.86309738000273,54456.004029120006
2023-03-21,19:40:55.000,80,11123704,-795,0,1679427654,12905.268045799989,196.89129390000016,54455.955119280006
2023-03-21,19:40:56.000,80,11123726,-795,0,1679427655,12905.214155319998,196.82785172999866,54455.92717080001
2023-03-21,19:40:57.000,80,11123715,-795,0,1679427656,12905.234364249998,196.89834302999952,54456.10883592
2023-03-21,19:40:58.000,80,11123676,-795,0,1679427657,12905.173737459998,196.9335886800036,54456.052938960005
2023-03-21,19:40:59.000,80,11123680,-795,0,1679427658,12905.113110669998,196.9829325899991,54456.10883592
2023-03-21,19:41:00.000,80,11123658,-795,0,1679427659,12905.005329710002,197.05342388999998,54456.11582304001
2023-03-21,19:41:01.000,80,11123669,-795,0,1679427660,12904.823449340001,197.14506257999892,54455.815376880004
2023-03-21,19:41:02.000,80,11123662,-795,0,1679427661,12904.796504099992,197.1944064900017,54455.8922352
2023-03-21,19:41:03.000,80,11123712,-795,0,1679427662,12904.783031480001,197.22260300999915,54456.19966848
2023-03-21,19:41:04.000,80,11123670,-795,0,1679427663,12904.789767789996,197.2155538799998,54456.1367844
2023-03-21,19:41:05.000,80,11123649,-795,0,1679427664,12904.769558859996,197.20850475000043,54456.150758640004
2023-03-21,19:41:06.000,80,11123697,-795,0,1679427665,12904.735877309991,197.23670126999787,54455.89922232
2023-03-21,19:41:07.000,80,11123697,-795,0,1679427666,12904.803240410001,197.1944064900017,54456.01101624
2023-03-21,19:41:08.000,80,11123696,-795,0,1679427667,12904.904285060002,197.17325910000363,54456.02499048001
2023-03-21,19:41:09.000,80,11123713,-795,0,1679427668,12904.924493990002,197.14506257999892,54456.0669132
2023-03-21,19:41:10.000,80,11123702,-795,0,1679427669,12904.924493990002,197.17325910000363,54455.955119280006
2023-03-21,19:41:11.000,80,11123700,-795,0,1679427670,12905.039011259993,197.15916083999764,54455.983067760004
2023-03-21,19:41:12.000,80,11123680,-715,0,1679427671,12905.180473769993,197.10276780000277,54456.16473288001
2023-03-21,19:41:13.000,80,11123658,-795,0,1679427672,12905.227627939988,197.0957186700034,54456.122810160006
2023-03-21,19:41:14.000,80,11123709,-795,0,1679427673,12905.247836869989,197.0816204100047,54456.101848800005
2023-03-21,19:41:15.000,80,11123686,-795,0,1679427674,12905.214155319998,197.02522737000254,54455.97608064001
2023-03-21,19:41:16.000,80,11123699,-795,0,1679427675,12905.288254729989,196.95473607000167,54456.08787456
2023-03-21,19:41:17.000,80,11123742,-795,0,1679427676,12905.281518419994,196.87719564000145,54456.18569424
2023-03-21,19:41:18.000,80,11123740,-795,0,1679427677,12905.321936279994,196.86309738000273,54456.29748816
2023-03-21,19:41:19.000,80,11123670,-795,0,1679427678,12905.369090449989,196.7573604299978,54456.30447528
2023-03-21,19:41:20.000,80,11123694,-795,0,1679427679,12905.288254729989,196.722114780001,54456.101848800005
2023-03-21,19:41:21.000,80,11123651,-795,0,1679427680,12905.268045799989,196.67982000000484,54456.08787456
2023-03-21,19:41:22.000,80,11123627,-795,0,1679427681,12905.261309489993,196.59523043999798,54456.04595184001
2023-03-21,19:41:23.000,80,11123632,-795,0,1679427682,12905.234364249998,196.55998479000118,54456.101848800005
2023-03-21,19:41:24.000,80,11123711,-795,0,1679427683,12905.281518419994,196.52473914000439,54456.07390032001
2023-03-21,19:41:25.000,80,11123671,-795,0,1679427684,12905.207419009988,196.4753952300016,54456.0319776
2023-03-21,19:41:26.000,80,11123670,-795,0,1679427685,12905.207419009988,196.43310044999816,54456.02499048001
2023-03-21,19:41:27.000,80,11123681,-795,0,1679427686,12905.193946389998,196.390805670002,54455.94114504
2023-03-21,19:41:28.000,80,11123707,-795,0,1679427687,12905.241100559993,196.33441262999986,54456.1367844
2023-03-21,19:41:29.000,80,11123661,-795,0,1679427688,12905.268045799989,196.35556001999794,54456.1367844
2023-03-21,19:41:30.000,80,11123678,-795,0,1679427689,12905.234364249998,196.33441262999986,54456.101848800005
2023-03-21,19:41:31.000,80,11123716,-795,0,1679427690,12905.173737459998,196.32031437000114,54455.97608064001
2023-03-21,19:41:32.000,80,11123696,-795,0,1679427691,12905.173737459998,196.30621611000242,54456.052938960005
2023-03-21,19:41:33.000,80,11123678,-795,0,1679427692,12905.153528529998,196.3273635000005,54456.08787456
2023-03-21,19:41:34.000,80,11123708,-795,0,1679427693,12905.160264839993,196.35556001999794,54456.09486168001
2023-03-21,19:41:35.000,80,11123697,-795,0,1679427694,12905.092901739998,196.40490393000073,54456.15774576
2023-03-21,19:41:36.000,80,11123661,-795,0,1679427695,12905.018802329992,196.41900218999945,54456.08787456
2023-03-21,19:41:37.000,80,11123632,-795,0,1679427696,12904.964911850002,196.4894934900003,54456.01800336
2023-03-21,19:41:38.000,80,11123670,-795,0,1679427697,12904.917757679992,196.58113217999926,54456.08088744
2023-03-21,19:41:39.000,80,11123717,-795,0,1679427698,12904.890812439997,196.55998479000118,54456.08787456
2023-03-21,19:41:40.000,80,11123684,-795,0,1679427699,12904.857130889992,196.58113217999926,54456.02499048001
2023-03-21,19:41:41.000,80,11123680,-795,0,1679427700,12904.776295169991,196.58818130999862,54456.01101624
2023-03-21,19:41:42.000,80,11123640,-795,0,1679427701,12904.843658270001,196.5740830499999,54456.02499048001
2023-03-21,19:41:43.000,80,11123738,-795,0,1679427702,12904.937966609992,196.59523043999798,54456.150758640004
2023-03-21,19:41:44.000,80,11123717,-795,0,1679427703,12904.991857089997,196.55293566000182,54456.16473288001
2023-03-21,19:41:45.000,80,11123683,-795,0,1679427704,12905.039011259993,196.5106408799984,54456.16473288001
2023-03-21,19:41:46.000,80,11123730,-795,0,1679427705,12905.072692809998,196.5106408799984,54455.99704200001
2023-03-21,19:41:47.000,80,11123674,-795,0,1679427706,12905.167001149988,196.4753952300016,54456.03896472
2023-03-21,19:41:48.000,80,11123719,-795,0,1679427707,12905.227627939988,196.4401495800048,54456.0669132
2023-03-21,19:41:49.000,80,11123714,-795,0,1679427708,12905.328672589989,196.43310044999816,54456.07390032001
2023-03-21,19:41:50.000,80,11123699,-795,0,1679427709,12905.281518419994,196.44719871000416,54456.03896472
2023-03-21,19:41:51.000,80,11123722,-795,0,1679427710,12905.355617829999,196.36965828000393,54456.0669132
2023-03-21,19:41:52.000,80,11123698,-795,0,1679427711,12905.402771999994,196.390805670002,54456.09486168001
2023-03-21,19:41:53.000,80,11123646,-795,0,1679427712,12905.362354139994,196.36965828000393,54456.10883592
2023-03-21,19:41:54.000,80,11123756,-795,0,1679427713,12905.335408899999,196.29916698000306,54456.08088744
2023-03-21,19:41:55.000,80,11123694,-795,0,1679427714,12905.382563069994,196.24982307000028,54456.2066556
2023-03-21,19:41:56.000,80,11123706,-795,0,1679427715,12905.335408899999,196.27097045999835,54456.0319776
2023-03-21,19:41:57.000,80,11123644,-795,0,1679427716,12905.308463659989,196.23572481000156,54456.16473288001
2023-03-21,19:41:58.000,80,11123712,-795,0,1679427717,12905.321936279994,196.22162655000284,54456.18569424
2023-03-21,19:41:59.000,80,11123687,-795,0,1679427718,12905.294991039998,196.18638089999877,54456.318449520004
2023-03-21,19:42:00.000,80,11123669,-795,0,1679427719,12905.200682699993,196.1652335100007,54456.29748816
2023-03-21,19:42:01.000,80,11123642,-795,0,1679427720,12905.092901739998,196.09474220999982,54456.004029120006
2023-03-21,19:42:02.000,80,11123720,-795,0,1679427721,12905.092901739998,196.09474220999982,54456.052938960005
2023-03-21,19:42:03.000,80,11123723,-795,0,1679427722,12905.052483879997,195.97490700000344,54456.150758640004
2023-03-21,19:42:04.000,80,11123709,-795,0,1679427723,12905.012066019997,195.91146483000193,54456.08787456
2023-03-21,19:42:05.000,80,11123773,-795,0,1679427724,12905.025538640002,195.92556309000065,54456.1367844
2023-03-21,19:42:06.000,80,11123771,-795,0,1679427725,12905.012066019997,195.78458048999892,54456.122810160006
2023-03-21,19:42:07.000,80,11123688,-795,0,1679427726,12905.079429119993,195.74228571000276,54456.21364272001
2023-03-21,19:42:08.000,80,11123715,-795,0,1679427727,12905.079429119993,195.74933484000212,54456.17870712
2023-03-21,19:42:09.000,80,11123646,-795,0,1679427728,12905.113110669998,195.7352365800034,54456.12979728
2023-03-21,19:42:10.000,80,11123690,-795,0,1679427729,12905.059220189993,195.7070400599987,54456.004029120006
2023-03-21,19:42:11.000,80,11123669,-795,0,1679427730,12904.978384469992,195.74933484000212,54455.80838976001
2023-03-21,19:42:12.000,80,11123712,-795,0,1679427731,12905.059220189993,195.82687527000235,54455.8922352
2023-03-21,19:42:13.000,80,11123740,-795,0,1679427732,12905.173737459998,195.89736657000321,54456.01800336
2023-03-21,19:42:14.000,80,11123701,-795,0,1679427733,12905.288254729989,195.94671047999873,54456.01101624
2023-03-21,19:42:15.000,80,11123709,-795,0,1679427734,12905.294991039998,196.0806439500011,54455.99005488
2023-03-21,19:42:16.000,80,11123724,-795,0,1679427735,12905.436453549999,196.08769308000046,54455.9621064
2023-03-21,19:42:17.000,80,11123632,-795,0,1679427736,12905.584652369995,196.1440861200026,54456.08787456
2023-03-21,19:42:18.000,80,11123709,-795,0,1679427737,12905.665488089995,196.19343002999813,54456.004029120006
2023-03-21,19:42:19.000,80,11123711,-795,0,1679427738,12905.705905949995,196.22162655000284,54456.05992608
2023-03-21,19:42:20.000,80,11123657,-795,0,1679427739,12905.80021429,196.23572481000156,54456.101848800005
2023-03-21,19:42:21.000,80,11123700,-795,0,1679427740,12905.82042322,196.24277394000092,54456.01101624
2023-03-21,19:42:22.000,80,11123715,-795,0,1679427741,12905.874313699991,196.1440861200026,54456.052938960005
2023-03-21,19:42:23.000,80,11123686,-795,0,1679427742,12905.975358349991,196.1793317699994,54456.18569424
2023-03-21,19:42:24.000,80,11123693,-795,0,1679427743,12905.975358349991,196.0806439500011,54456.2765268
2023-03-21,19:42:25.000,80,11123634,-795,0,1679427744,12905.921467870001,196.0453983000043,54456.25556544
2023-03-21,19:42:26.000,80,11123697,-795,0,1679427745,12905.854104769991,195.9185139600013,54456.08787456
2023-03-21,19:42:27.000,80,11123690,-795,0,1679427746,12905.73285118999,195.9185139600013,54456.150758640004
2023-03-21,19:42:28.000,80,11123699,-795,0,1679427747,12905.71264225999,195.89736657000321,54456.31146240001
2023-03-21,19:42:29.000,80,11123707,-795,0,1679427748,12905.59812499,195.84097353000107,54456.36037224001
2023-03-21,19:42:30.000,80,11123696,-795,0,1679427749,12905.416244619999,195.78458048999892,54456.29748816
2023-03-21,19:42:31.000,80,11123728,-795,0,1679427750,12905.254573179998,195.79162961999828,54456.290501040006
2023-03-21,19:42:32.000,80,11123644,-795,0,1679427751,12905.214155319998,195.80572788000427,54456.42325632
2023-03-21,19:42:33.000,80,11123661,-795,0,1679427752,12905.092901739998,195.81277701000363,54456.40928208001
2023-03-21,19:42:34.000,80,11123709,-795,0,1679427753,12904.991857089997,195.81277701000363,54456.32543664
2023-03-21,19:42:35.000,80,11123744,-795,0,1679427754,12904.870603509997,195.87621917999786,54456.150758640004
2023-03-21,19:42:36.000,80,11123742,-795,0,1679427755,12904.843658270001,195.92556309000065,54456.14377152001
2023-03-21,19:42:37.000,80,11123685,-795,0,1679427756,12904.803240410001,195.92556309000065,54456.33242376001
2023-03-21,19:42:38.000,80,11123731,-795,0,1679427757,12904.870603509997,195.9819561300028,54456.346398
2023-03-21,19:42:39.000,80,11123698,-795,0,1679427758,12904.836921959992,196.02425090999895,54456.31146240001
2023-03-21,19:42:40.000,80,11123655,-795,0,1679427759,12904.823449340001,196.02425090999895,54456.31146240001
2023-03-21,19:42:41.000,80,11123665,-795,0,1679427760,12904.796504099992,196.01015265000024,54456.24857832
2023-03-21,19:42:42.000,80,11123602,-795,0,1679427761,12904.877339819992,196.05949656000303,54456.28351392001
2023-03-21,19:42:43.000,80,11123726,-795,0,1679427762,12904.897548749992,196.0806439500011,54456.31146240001
2023-03-21,19:42:44.000,80,11123679,-795,0,1679427763,12904.944702920002,196.06654569000239,54456.26255256001
2023-03-21,19:42:45.000,80,11123684,-795,0,1679427764,12904.998593399992,196.0453983000043,54456.22761696
2023-03-21,19:42:46.000,80,11123704,-795,0,1679427765,12905.059220189993,196.08769308000046,54456.17870712
2023-03-21,19:42:47.000,80,11123708,-795,0,1679427766,12905.180473769993,196.05244743000367,54456.318449520004
2023-03-21,19:42:48.000,80,11123744,-795,0,1679427767,12905.308463659989,196.0313000399983,54456.22761696
2023-03-21,19:42:49.000,80,11123632,-795,0,1679427768,12905.342145209994,196.05949656000303,54456.290501040006
2023-03-21,19:42:50.000,80,11123688,-795,0,1679427769,12905.402771999994,196.0453983000043,54456.171720000006
2023-03-21,19:42:51.000,80,11123689,-795,0,1679427770,12905.42971723999,196.05244743000367,54456.1367844
2023-03-21,19:42:52.000,80,11123698,-795,0,1679427771,12905.51728927,196.06654569000239,54456.14377152001
2023-03-21,19:42:53.000,80,11123740,-795,0,1679427772,12905.564443439995,196.05949656000303,54456.269539680005
2023-03-21,19:42:54.000,80,11123699,-795,0,1679427773,12905.63180653999,196.06654569000239,54456.25556544
2023-03-21,19:42:55.000,80,11123701,-795,0,1679427774,12905.59812499,196.07359482000174,54456.25556544
2023-03-21,19:42:56.000,80,11123739,-795,0,1679427775,12905.67222439999,196.09474220999982,54456.15774576
2023-03-21,19:42:57.000,80,11123690,-795,0,1679427776,12905.786741669996,196.08769308000046,54456.28351392001
2023-03-21,19:42:58.000,80,11123755,-795,0,1679427777,12905.84063215,196.05244743000367,54456.171720000006
2023-03-21,19:42:59.000,80,11123702,-795,0,1679427778,12905.86084108,196.02425090999895,54456.437230560005
2023-03-21,19:43:00.000,80,11123712,-795,0,1679427779,12905.914731559991,195.9819561300028,54456.46517904
2023-03-21,19:43:01.000,80,11123710,-795,0,1679427780,12905.80021429,195.8691700499985,54456.24159120001
2023-03-21,19:43:02.000,80,11123708,-795,0,1679427781,12905.867577389996,195.81277701000363,54456.29748816
2023-03-21,19:43:03.000,80,11123724,-795,0,1679427782,12905.867577389996,195.71408918999805,54456.521076
2023-03-21,19:43:04.000,80,11123678,-795,0,1679427783,12905.82042322,195.6083522400004,54456.50011464001
2023-03-21,19:43:05.000,80,11123644,-795,0,1679427784,12905.77326904999,195.51671355000144,54456.54902448001
2023-03-21,19:43:06.000,80,11123712,-795,0,1679427785,12905.766532739995,195.43917312000121,54456.458191920006
2023-03-21,19:43:07.000,80,11123674,-795,0,1679427786,12905.59812499,195.3757309499997,54456.31146240001
2023-03-21,19:43:08.000,80,11123679,-795,0,1679427787,12905.55097081999,195.3757309499997,54456.42325632
2023-03-21,19:43:09.000,80,11123726,-795,0,1679427788,12905.524025579994,195.3404853000029,54456.521076
2023-03-21,19:43:10.000,80,11123677,-795,0,1679427789,12905.49708034,195.39687833999778,54456.53505024
2023-03-21,19:43:11.000,80,11123711,-795,0,1679427790,12905.40950830999,195.43917312000121,54456.62588280001
2023-03-21,19:43:12.000,80,11123643,-795,0,1679427791,12905.328672589989,195.4250748600025,54456.339410880006
2023-03-21,19:43:13.000,80,11123706,-795,0,1679427792,12905.261309489993,195.46736963999865,54456.458191920006
2023-03-21,19:43:14.000,80,11123661,-795,0,1679427793,12905.301727349994,195.50261529000272,54456.58396008
2023-03-21,19:43:15.000,80,11123714,-795,0,1679427794,12905.268045799989,195.48146790000465,54456.52806312001
2023-03-21,19:43:16.000,80,11123753,-795,0,1679427795,12905.247836869989,195.50261529000272,54456.53505024
2023-03-21,19:43:17.000,80,11123702,-795,0,1679427796,12905.268045799989,195.51671355000144,54456.53505024
2023-03-21,19:43:18.000,80,11123680,-795,0,1679427797,12905.308463659989,195.5237626800008,54456.54902448001
2023-03-21,19:43:19.000,80,11123692,-795,0,1679427798,12905.375826759999,195.55195919999824,54456.674792640006
2023-03-21,19:43:20.000,80,11123661,-795,0,1679427799,12905.436453549999,195.56605746000423,54456.58396008
2023-03-21,19:43:21.000,80,11123689,-795,0,1679427800,12905.524025579994,195.5872048500023,54456.521076
2023-03-21,19:43:22.000,80,11123714,-795,0,1679427801,12905.71264225999,195.63654875999782,54456.556011600005
2023-03-21,19:43:23.000,80,11123734,-795,0,1679427802,12905.827159529996,195.65064702000382,54456.56299872
2023-03-21,19:43:24.000,80,11123700,-795,0,1679427803,12905.914731559991,195.76343310000084,54456.56299872
2023-03-21,19:43:25.000,80,11123657,-795,0,1679427804,12905.928204179996,195.77753135999956,54456.46517904
2023-03-21,19:43:26.000,80,11123694,-795,0,1679427805,12905.955149419991,195.84802266000042,54456.49312752
2023-03-21,19:43:27.000,80,11123678,-795,0,1679427806,12905.955149419991,195.84097353000107,54456.6608184
2023-03-21,19:43:28.000,80,11123727,-795,0,1679427807,12905.854104769991,195.8832683100045,54456.70274112
2023-03-21,19:43:29.000,80,11123615,-795,0,1679427808,12905.78000536,195.85507178999978,54456.62588280001
2023-03-21,19:43:30.000,80,11123680,-795,0,1679427809,12905.59138867999,195.85507178999978,54456.604921440005
2023-03-21,19:43:31.000,80,11123695,-795,0,1679427810,12905.436453549999,195.81277701000363,54456.556011600005
2023-03-21,19:43:32.000,80,11123747,-795,0,1679427811,12905.315199969999,195.75638397000148,54456.57697296001
2023-03-21,19:43:33.000,80,11123743,-795,0,1679427812,12905.167001149988,195.72113832000468,54456.59793432001
2023-03-21,19:43:34.000,80,11123646,-795,0,1679427813,12905.032274949997,195.75638397000148,54456.68177976
2023-03-21,19:43:35.000,80,11123679,-795,0,1679427814,12904.924493990002,195.69294179999997,54456.61190856
2023-03-21,19:43:36.000,80,11123684,-795,0,1679427815,12904.870603509997,195.71408918999805,54456.58396008
2023-03-21,19:43:37.000,80,11123641,-795,0,1679427816,12904.911021369997,195.72818745000404,54456.6608184
2023-03-21,19:43:38.000,80,11123670,-795,0,1679427817,12904.958175539992,195.7352365800034,54456.54902448001
2023-03-21,19:43:39.000,80,11123685,-795,0,1679427818,12905.065956500002,195.76343310000084,54456.57697296001
2023-03-21,19:43:40.000,80,11123665,-795,0,1679427819,12905.140055909993,195.80572788000427,54456.64684416001
2023-03-21,19:43:41.000,80,11123702,-795,0,1679427820,12905.308463659989,195.8339244000017,54456.53505024
2023-03-21,19:43:42.000,80,11123705,-795,0,1679427821,12905.44992616999,195.89736657000321,54456.62588280001
2023-03-21,19:43:43.000,80,11123699,-795,0,1679427822,12905.625070229995,195.90441570000257,54456.70972824
2023-03-21,19:43:44.000,80,11123689,-795,0,1679427823,12905.78000536,195.8832683100045,54456.75165096
2023-03-21,19:43:45.000,80,11123743,-795,0,1679427824,12905.847368459996,195.9185139600013,54456.79357368001
2023-03-21,19:43:46.000,80,11123694,-795,0,1679427825,12905.847368459996,195.8832683100045,54456.674792640006
2023-03-21,19:43:47.000,80,11123647,-795,0,1679427826,12905.921467870001,195.91146483000193,54456.6608184
2023-03-21,19:43:48.000,80,11123689,-795,0,1679427827,12906.015776209992,195.89031744000386,54456.78658656001
2023-03-21,19:43:49.000,80,11123707,-795,0,1679427828,12906.002303590001,195.9185139600013,54456.75165096
2023-03-21,19:43:50.000,80,11123674,-795,0,1679427829,12906.009039899996,195.96785787000408,54456.63985704
2023-03-21,19:43:51.000,80,11123641,-795,0,1679427830,12906.069666689997,196.00310352000088,54456.772612320005
2023-03-21,19:43:52.000,80,11123705,-795,0,1679427831,12906.137029789992,196.03834916999767,54456.76562520001
2023-03-21,19:43:53.000,80,11123658,-795,0,1679427832,12906.190920269997,196.0806439500011,54456.77959944
2023-03-21,19:43:54.000,80,11123701,-795,0,1679427833,12906.157238719992,196.0806439500011,54456.75863808
2023-03-21,19:43:55.000,80,11123717,-635,0,1679427834,12906.143766100002,196.07359482000174,54456.674792640006
2023-03-21,19:43:56.000,80,11123721,-795,0,1679427835,12906.103348240002,196.08769308000046,54456.63286992
2023-03-21,19:43:57.000,80,11123700,-795,0,1679427836,12906.069666689997,196.05949656000303,54456.75863808
2023-03-21,19:43:58.000,80,11123674,-795,0,1679427837,12906.062930380001,196.06654569000239,54456.723702480005
2023-03-21,19:43:59.000,80,11123701,-795,0,1679427838,12906.035985139992,196.0453983000043,54456.93331608001
2023-03-21,19:44:00.000,80,11123698,-795,0,1679427839,12905.961885730001,196.03834916999767,54456.96126456001
2023-03-21,19:44:01.000,80,11123705,-795,0,1679427840,12905.988830969996,195.9819561300028,54456.56998584
2023-03-21,19:44:02.000,80,11123664,-795,0,1679427841,12906.015776209992,195.97490700000344,54456.71671536001
2023-03-21,19:44:03.000,80,11123705,-795,0,1679427842,12906.009039899996,195.94671047999873,54456.891393360005
2023-03-21,19:44:04.000,80,11123674,-795,0,1679427843,12905.941676800001,195.89736657000321,54456.84947064
2023-03-21,19:44:05.000,80,11123695,-795,0,1679427844,12905.928204179996,195.87621917999786,54456.73767672
2023-03-21,19:44:06.000,80,11123665,-795,0,1679427845,12905.955149419991,195.85507178999978,54456.75165096
2023-03-21,19:44:07.000,80,11123684,-795,0,1679427846,12905.988830969996,195.85507178999978,54456.8005608
2023-03-21,19:44:08.000,80,11123699,-795,0,1679427847,12905.982094660001,195.91146483000193,54456.79357368001
2023-03-21,19:44:09.000,80,11123688,-795,0,1679427848,12906.029248829997,195.93966134999937,54456.74466384001
2023-03-21,19:44:10.000,80,11123733,-795,0,1679427849,12905.975358349991,195.98900526000216,54456.75165096
2023-03-21,19:44:11.000,80,11123670,-795,0,1679427850,12905.968622039996,196.1158895999979,54456.604921440005
2023-03-21,19:44:12.000,80,11123707,-795,0,1679427851,12905.941676800001,196.24982307000028,54456.61889568001
2023-03-21,19:44:13.000,80,11123697,-795,0,1679427852,12905.907995249996,196.36965828000393,54456.50011464001
2023-03-21,19:44:14.000,80,11123725,-795,0,1679427853,12905.921467870001,196.58818130999862,54456.53505024
2023-03-21,19:44:15.000,80,11123644,-795,0,1679427854,12906.116820859992,196.70801652000227,54456.6608184
2023-03-21,19:44:16.000,80,11123697,-795,0,1679427855,12906.238074439992,196.75031129999843,54456.63286992
2023-03-21,19:44:17.000,80,11123666,-795,0,1679427856,12906.285228610002,196.67982000000484,54456.58396008
2023-03-21,19:44:18.000,80,11123676,-795,0,1679427857,12906.278492299993,196.56703392000054,54456.70274112
2023-03-21,19:44:19.000,80,11123680,-795,0,1679427858,12906.211129199997,196.6234269600027,54456.772612320005
2023-03-21,19:44:20.000,80,11123748,-795,0,1679427859,12906.211129199997,196.59523043999798,54456.79357368001
2023-03-21,19:44:21.000,80,11123711,-795,0,1679427860,12906.170711339997,196.6234269600027,54456.70274112
2023-03-21,19:44:22.000,80,11123656,-795,0,1679427861,12906.278492299993,196.66572173999884,54456.80754792
2023-03-21,19:44:23.000,80,11123700,-795,0,1679427862,12906.440163739993,196.6727708699982,54456.93331608001
2023-03-21,19:44:24.000,80,11123698,-795,0,1679427863,12906.561417319994,196.63047609000205,54456.91235472001
2023-03-21,19:44:25.000,80,11123658,-795,0,1679427864,12906.75677031,196.58818130999862,54456.92632896
2023-03-21,19:44:26.000,80,11123703,-795,0,1679427865,12906.87802389,196.5388374000031,54456.99620016
2023-03-21,19:44:27.000,80,11123645,-795,0,1679427866,12906.97906854,196.49654261999967,54456.83549640001
2023-03-21,19:44:28.000,80,11123671,-795,0,1679427867,12907.05316794999,196.44719871000416,54456.821522160004
2023-03-21,19:44:29.000,80,11123682,-795,0,1679427868,12907.221575700001,196.36965828000393,54456.91934184
2023-03-21,19:44:30.000,80,11123675,-795,0,1679427869,12907.275466179992,196.30621611000242,54456.88440624001
2023-03-21,19:44:31.000,80,11123691,-795,0,1679427870,12907.295675109992,196.24277394000092,54456.89838048
2023-03-21,19:44:32.000,80,11123712,-795,0,1679427871,12907.430401309997,196.17228264000005,54457.01716152
2023-03-21,19:44:33.000,80,11123717,-795,0,1679427872,12907.470819169997,196.06654569000239,54457.01716152
2023-03-21,19:44:34.000,80,11123653,-795,0,1679427873,12907.457346549993,196.00310352000088,54457.04511
2023-03-21,19:44:35.000,80,11123723,-795,0,1679427874,12907.383247140002,195.9185139600013,54456.9752388
2023-03-21,19:44:36.000,80,11123658,-795,0,1679427875,12907.376510829992,195.8339244000017,54456.96825168
2023-03-21,19:44:37.000,80,11123659,-795,0,1679427876,12907.416928689992,195.78458048999892,54457.07305848
2023-03-21,19:44:38.000,80,11123704,-795,0,1679427877,12907.403456070002,195.7352365800034,54457.19882664001
2023-03-21,19:44:39.000,80,11123689,-795,0,1679427878,12907.363038210002,195.76343310000084,54457.1848524
2023-03-21,19:44:40.000,80,11123716,-795,0,1679427879,12907.329356659997,195.7352365800034,54457.21280088
2023-03-21,19:44:41.000,80,11123680,-795,0,1679427880,12907.336092969992,195.74228571000276,54457.13594256
2023-03-21,19:44:42.000,80,11123678,-795,0,1679427881,12907.369774519997,195.72113832000468,54457.20581376
2023-03-21,19:44:43.000,80,11123721,-795,0,1679427882,12907.430401309997,195.67884354000125,54457.1848524
2023-03-21,19:44:44.000,80,11123683,-795,0,1679427883,12907.517973339993,195.64359789000446,54457.21978800001
2023-03-21,19:44:45.000,80,11123702,-795,0,1679427884,12907.571863819998,195.64359789000446,54457.1848524
2023-03-21,19:44:46.000,80,11123690,-795,0,1679427885,12907.639226919993,195.55900833000487,54457.12196832001
2023-03-21,19:44:47.000,80,11123683,-795,0,1679427886,12907.747007879989,195.54491006999888,54457.31760768001
2023-03-21,19:44:48.000,80,11123718,-795,0,1679427887,12907.800898359994,195.59425398000167,54457.38747888001
2023-03-21,19:44:49.000,80,11123684,-795,0,1679427888,12907.84805252999,195.60130311000103,54457.26869784001
2023-03-21,19:44:50.000,80,11123661,-795,0,1679427889,12907.807634669989,195.55900833000487,54457.23376224
2023-03-21,19:44:51.000,80,11123689,-795,0,1679427890,12907.726798949989,195.56605746000423,54457.1149812
2023-03-21,19:44:52.000,80,11123670,-795,0,1679427891,12907.753744189999,195.5872048500023,54457.03113576001
2023-03-21,19:44:53.000,80,11123700,-795,0,1679427892,12907.807634669989,195.65064702000382,54457.177865280006
2023-03-21,19:44:54.000,80,11123684,-795,0,1679427893,12907.86826145999,195.63654875999782,54457.24773648001
2023-03-21,19:44:55.000,80,11123681,-795,0,1679427894,12907.86826145999,195.6224504999991,54457.226775120005
2023-03-21,19:44:56.000,80,11123677,-795,0,1679427895,12907.90867931999,195.58015572000295,54457.177865280006
2023-03-21,19:44:57.000,80,11123628,-795,0,1679427896,12907.99625135,195.59425398000167,54457.24773648001
2023-03-21,19:44:58.000,80,11123675,-795,0,1679427897,12908.043405519995,195.50261529000272,54457.20581376
2023-03-21,19:44:59.000,80,11123697,-795,0,1679427898,12908.07708707,195.46736963999865,54457.29664632001
2023-03-21,19:45:00.000,80,11123697,-795,0,1679427899,12908.15118647999,195.41097660000378,54457.31760768001
2023-03-21,19:45:01.000,80,11123692,-795,0,1679427900,12908.097296,195.29819051999948,54457.17087816001
2023-03-21,19:45:02.000,80,11123736,-795,0,1679427901,12908.124241239995,195.2136009599999,54457.20581376
2023-03-21,19:45:03.000,80,11123732,-795,0,1679427902,12908.21854958,195.1290114000003,54457.53420840001
2023-03-21,19:45:04.000,80,11123706,-795,0,1679427903,12908.23875851,194.99507792999793,54457.492285680004
2023-03-21,19:45:05.000,80,11123699,-795,0,1679427904,12908.15792279,194.903439239999,54457.19882664001
2023-03-21,19:45:06.000,80,11123686,-795,0,1679427905,12908.097296,194.8188496799994,54457.04511
2023-03-21,19:45:07.000,80,11123676,-795,0,1679427906,12908.05014182999,194.7695057700039,54457.21978800001
2023-03-21,19:45:08.000,80,11123683,-795,0,1679427907,12908.023196589995,194.7695057700039,54457.28965920001
2023-03-21,19:45:09.000,80,11123717,-795,0,1679427908,12907.99625135,194.79770229000133,54457.23376224
2023-03-21,19:45:10.000,80,11123673,-795,0,1679427909,12907.91541563,194.81180055000004,54457.23376224
2023-03-21,19:45:11.000,80,11123680,-795,0,1679427910,12907.874997769999,194.87524272000155,54457.21978800001
2023-03-21,19:45:12.000,80,11123702,-795,0,1679427911,12907.942360869994,194.89639010999963,54457.37350464
2023-03-21,19:45:13.000,80,11123664,-795,0,1679427912,12907.91541563,194.9316357600037,54457.38049176
2023-03-21,19:45:14.000,80,11123693,-795,0,1679427913,12907.834579909999,194.9668814100005,54457.21280088
2023-03-21,19:45:15.000,80,11123667,-795,0,1679427914,12907.753744189999,194.98802879999857,54457.156903920004
2023-03-21,19:45:16.000,80,11123686,-795,0,1679427915,12907.814370979999,195.030323580002,54457.29664632001
2023-03-21,19:45:17.000,80,11123703,-795,0,1679427916,12907.854788839999,195.00917619000393,54457.33856904001
2023-03-21,19:45:18.000,80,11123678,-795,0,1679427917,12907.841316219994,194.99507792999793,54457.4294016
2023-03-21,19:45:19.000,80,11123709,-795,0,1679427918,12907.814370979999,194.91048836999835,54457.45036296
2023-03-21,19:45:20.000,80,11123695,-795,0,1679427919,12907.814370979999,194.79770229000133,54457.45735008001
2023-03-21,19:45:21.000,80,11123692,-795,0,1679427920,12907.794162049999,194.7554075099979,54457.28965920001
2023-03-21,19:45:22.000,80,11123654,-795,0,1679427921,12907.814370979999,194.66376881999895,54457.38049176
2023-03-21,19:45:23.000,80,11123716,-795,0,1679427922,12907.834579909999,194.6355723000015,54457.52722128
2023-03-21,19:45:24.000,80,11123646,-795,0,1679427923,12907.814370979999,194.56508100000065,54457.46433720001
2023-03-21,19:45:25.000,80,11123675,-795,0,1679427924,12907.666172159988,194.4734423100017,54457.40145312
2023-03-21,19:45:26.000,80,11123689,-795,0,1679427925,12907.672908469998,194.39590188000147,54457.47831144
2023-03-21,19:45:27.000,80,11123692,-795,0,1679427926,12907.625754299988,194.3747544900034,54457.54818264
2023-03-21,19:45:28.000,80,11123700,-795,0,1679427927,12907.531445959998,194.36065623000468,54457.53420840001
2023-03-21,19:45:29.000,80,11123619,-795,0,1679427928,12907.369774519997,194.36770536000404,54457.45036296
2023-03-21,19:45:30.000,80,11123689,-795,0,1679427929,12907.315884039992,194.39590188000147,54457.45735008001
2023-03-21,19:45:31.000,80,11123692,-795,0,1679427930,12907.167685219996,194.3747544900034,54457.35254328
2023-03-21,19:45:32.000,80,11123609,-795,0,1679427931,12907.066640569996,194.43114752999827,54457.24773648001
2023-03-21,19:45:33.000,80,11123683,-795,0,1679427932,12907.01275008999,194.44524579000426,54457.345556160006
2023-03-21,19:45:34.000,80,11123653,-795,0,1679427933,12907.0194864,194.5086879599985,54457.33158192
2023-03-21,19:45:35.000,80,11123699,-795,0,1679427934,12906.965595919995,194.57917925999936,54457.26171072
2023-03-21,19:45:36.000,80,11123681,-795,0,1679427935,12906.95885961,194.60737578000408,54457.24773648001
2023-03-21,19:45:37.000,80,11123677,-795,0,1679427936,12906.95212329999,194.6708179499983,54457.36651752001
2023-03-21,19:45:38.000,80,11123725,-795,0,1679427937,12906.95212329999,194.71311273000174,54457.26171072
2023-03-21,19:45:39.000,80,11123681,-795,0,1679427938,12906.91844175,194.76245664000453,54457.35254328
2023-03-21,19:45:40.000,80,11123723,-795,0,1679427939,12906.925178059995,194.7554075099979,54457.37350464
2023-03-21,19:45:41.000,80,11123716,-795,0,1679427940,12906.91170543999,194.7554075099979,54457.40145312
2023-03-21,19:45:42.000,80,11123676,-795,0,1679427941,12906.904969129995,194.69196534000366,54457.33856904001
2023-03-21,19:45:43.000,80,11123698,-795,0,1679427942,12906.965595919995,194.7554075099979,54457.345556160006
2023-03-21,19:45:44.000,80,11123728,-795,0,1679427943,12907.046431639996,194.74130924999918,54457.43638872001
2023-03-21,19:45:45.000,80,11123646,-795,0,1679427944,12907.01275008999,194.80475142000068,54457.492285680004
2023-03-21,19:45:46.000,80,11123644,-795,0,1679427945,12907.066640569996,194.80475142000068,54457.40844024
2023-03-21,19:45:47.000,80,11123695,-795,0,1679427946,12907.03969533,194.83294793999812,54457.33158192
2023-03-21,19:45:48.000,80,11123654,-795,0,1679427947,12907.140739980001,194.903439239999,54457.30363344
2023-03-21,19:45:49.000,80,11123731,-795,0,1679427948,12907.167685219996,194.97393053999986,54457.4294016
2023-03-21,19:45:50.000,80,11123680,-795,0,1679427949,12907.12053105,194.9668814100005,54457.41542736001
2023-03-21,19:45:51.000,80,11123726,-795,0,1679427950,12907.086849499996,195.04442184000072,54457.345556160006
2023-03-21,19:45:52.000,80,11123666,-795,0,1679427951,12907.134003669991,195.08671662000415,54457.52023416
2023-03-21,19:45:53.000,80,11123649,-795,0,1679427952,12907.107058429996,195.14310965999903,54457.58311824001
2023-03-21,19:45:54.000,80,11123718,-795,0,1679427953,12906.99254115999,195.15720791999775,54457.64600232
2023-03-21,19:45:55.000,80,11123711,-795,0,1679427954,12906.844342339995,195.17130618000374,54457.45036296
2023-03-21,19:45:56.000,80,11123716,-795,0,1679427955,12906.77697924,195.1783553100031,54457.492285680004
2023-03-21,19:45:57.000,80,11123704,-795,0,1679427956,12906.75677031,195.19245357000182,54457.59010536
2023-03-21,19:45:58.000,80,11123702,-795,0,1679427957,12906.70961613999,195.18540444000246,54457.680937920006
2023-03-21,19:45:59.000,80,11123725,-795,0,1679427958,12906.60857148999,195.22065008999925,54457.67395080001
2023-03-21,19:46:00.000,80,11123711,-795,0,1679427959,12906.588362559989,195.20655183000054,54457.58311824001
2023-03-21,19:46:01.000,80,11123662,-795,0,1679427960,12906.494054219998,195.2276992199986,54457.48529856001
2023-03-21,19:46:02.000,80,11123657,-795,0,1679427961,12906.467108979989,195.23474834999797,54457.492285680004
2023-03-21,19:46:03.000,80,11123709,-795,0,1679427962,12906.399745879993,195.29114139000012,54457.54119552
2023-03-21,19:46:04.000,80,11123717,-795,0,1679427963,12906.305437540002,195.2417974800046,54457.41542736001
2023-03-21,19:46:05.000,80,11123710,-795,0,1679427964,12906.083139310002,195.15720791999775,54457.46433720001
2023-03-21,19:46:06.000,80,11123702,-795,0,1679427965,12906.163975030002,194.8822918500009,54457.52023416
2023-03-21,19:46:07.000,80,11123706,-795,0,1679427966,12906.480581599993,194.71311273000174,54457.55516976001
2023-03-21,19:46:08.000,80,11123715,-795,0,1679427967,12906.70961613999,194.79770229000133,54457.4294016
2023-03-21,19:46:09.000,80,11123550,-795,0,1679427968,12906.68940720999,195.0162253200033,54457.513247040006
2023-03-21,19:46:10.000,80,11123741,-795,0,1679427969,12906.662461969994,195.04442184000072,54457.53420840001
2023-03-21,19:46:11.000,80,11123649,-795,0,1679427970,12906.561417319994,195.1290114000003,54457.324594800004
2023-03-21,19:46:12.000,80,11123734,-795,0,1679427971,12906.547944699989,195.16425705000438,54457.394466000005
2023-03-21,19:46:13.000,80,11123704,-795,0,1679427972,12906.453636359998,195.28409226000076,54457.29664632001
2023-03-21,19:46:14.000,80,11123697,-795,0,1679427973,12906.473845289998,195.33343617000355,54457.38747888001
2023-03-21,19:46:15.000,80,11123723,-795,0,1679427974,12906.318910159993,195.40392747000442,54457.40844024
2023-03-21,19:46:16.000,80,11123755,-795,0,1679427975,12906.251547059997,195.488517030004,54457.1848524
2023-03-21,19:46:17.000,80,11123590,-795,0,1679427976,12906.190920269997,195.474418769998,54457.23376224
2023-03-21,19:46:18.000,80,11123678,-795,0,1679427977,12906.150502409997,195.55900833000487,54457.28965920001
2023-03-21,19:46:19.000,80,11123693,-795,0,1679427978,12906.143766100002,195.58015572000295,54457.29664632001
2023-03-21,19:46:20.000,80,11123684,-795,0,1679427979,12906.150502409997,195.6717944100019,54457.23376224
2023-03-21,19:46:21.000,80,11123726,-795,0,1679427980,12906.056194069992,195.67884354000125,54457.12196832001
2023-03-21,19:46:22.000,80,11123740,-795,0,1679427981,12906.083139310002,195.65064702000382,54457.14991680001
2023-03-21,19:46:23.000,80,11123704,-795,0,1679427982,12906.177447649992,195.6858926700006,54457.26869784001
2023-03-21,19:46:24.000,80,11123741,-795,0,1679427983,12906.204392890002,195.71408918999805,54457.1149812
2023-03-21,19:46:25.000,80,11123646,-795,0,1679427984,12906.265019680002,195.71408918999805,54457.23376224
2023-03-21,19:46:26.000,80,11123698,-795,0,1679427985,12906.258283369993,195.7070400599987,54457.12895544001
2023-03-21,19:46:27.000,80,11123700,-795,0,1679427986,12906.305437540002,195.74228571000276,54457.14292968
2023-03-21,19:46:28.000,80,11123696,-795,0,1679427987,12906.258283369993,195.75638397000148,54457.05209712001
2023-03-21,19:46:29.000,80,11123683,-795,0,1679427988,12906.271755989997,195.79162961999828,54457.226775120005
2023-03-21,19:46:30.000,80,11123679,-795,0,1679427989,12906.231338129997,195.79162961999828,54457.1149812
2023-03-21,19:46:31.000,80,11123671,-795,0,1679427990,12906.184183960002,195.74933484000212,54457.10100696001
2023-03-21,19:46:32.000,80,11123688,-795,0,1679427991,12906.184183960002,195.69999092999933,54457.07305848
2023-03-21,19:46:33.000,80,11123634,-795,0,1679427992,12906.150502409997,195.65769615000318,54457.07305848
2023-03-21,19:46:34.000,80,11123700,-795,0,1679427993,12906.103348240002,195.488517030004,54456.89838048
2023-03-21,19:46:35.000,80,11123690,-795,0,1679427994,12906.116820859992,195.30523964999884,54456.79357368001
2023-03-21,19:46:36.000,80,11123648,-795,0,1679427995,12906.271755989997,195.25589574000333,54456.80754792
2023-03-21,19:46:37.000,80,11123731,-795,0,1679427996,12906.291964919998,195.35458356000163,54456.78658656001
2023-03-21,19:46:38.000,80,11123704,-795,0,1679427997,12906.325646470003,195.4250748600025,54456.891393360005
2023-03-21,19:46:39.000,80,11123701,-795,0,1679427998,12906.305437540002,195.48146790000465,54457.010174400006
2023-03-21,19:46:40.000,80,11123722,-795,0,1679427999,12906.258283369993,195.49556616000336,54457.04511
2023-03-21,19:46:41.000,80,11123641,-795,0,1679428000,12906.190920269997,195.50966442000208,54456.91934184
2023-03-21,19:46:42.000,80,11123635,-795,0,1679428001,12906.244810750002,195.5237626800008,54456.940303200005
2023-03-21,19:46:43.000,80,11123674,-795,0,1679428002,12906.332382779998,195.488517030004,54456.989213040004
2023-03-21,19:46:44.000,80,11123679,-795,0,1679428003,12906.379536949993,195.49556616000336,54456.940303200005
2023-03-21,19:46:45.000,80,11123708,-795,0,1679428004,12906.413218499998,195.51671355000144,54456.84947064
2023-03-21,19:46:46.000,80,11123741,-795,0,1679428005,12906.480581599993,195.50261529000272,54456.989213040004
2023-03-21,19:46:47.000,80,11123729,-795,0,1679428006,12906.622044109994,195.53081181000016,54457.03812288
2023-03-21,19:46:48.000,80,11123716,-795,0,1679428007,12906.70961613999,195.55900833000487,54457.02414864
2023-03-21,19:46:49.000,80,11123651,-795,0,1679428008,12906.743297689995,195.53081181000016,54456.99620016
2023-03-21,19:46:50.000,80,11123731,-795,0,1679428009,12906.743297689995,195.54491006999888,54456.96825168
2023-03-21,19:46:51.000,80,11123733,-795,0,1679428010,12906.743297689995,195.64359789000446,54456.93331608001
2023-03-21,19:46:52.000,80,11123666,-755,0,1679428011,12906.75003399999,195.66474528000253,54456.91934184
2023-03-21,19:46:53.000,80,11123708,-795,0,1679428012,12906.68940720999,195.69294179999997,54456.95427744001
2023-03-21,19:46:54.000,80,11123687,-675,0,1679428013,12906.69614352,195.81277701000363,54456.96126456001
2023-03-21,19:46:55.000,80,11123678,-795,0,1679428014,12906.60857148999,195.89031744000386,54456.940303200005
2023-03-21,19:46:56.000,80,11123699,-795,0,1679428015,12906.527735769989,196.01015265000024,54456.85645776
2023-03-21,19:46:57.000,80,11123621,-795,0,1679428016,12906.480581599993,196.1158895999979,54457.00318728001
2023-03-21,19:46:58.000,80,11123731,-795,0,1679428017,12906.433427429998,196.21457742000348,54456.96825168
2023-03-21,19:46:59.000,80,11123693,-795,0,1679428018,12906.467108979989,196.21457742000348,54456.95427744001
2023-03-21,19:47:00.000,80,11123687,-795,0,1679428019,12906.386273259988,196.263921329999,54456.92632896
2023-03-21,19:47:01.000,80,11123696,-795,0,1679428020,12906.312173849998,196.2780195899977,54456.9053676
2023-03-21,19:47:02.000,80,11123688,-795,0,1679428021,12906.298701229993,196.28506872000435,54456.93331608001
2023-03-21,19:47:03.000,80,11123714,-795,0,1679428022,12906.339119089993,196.23572481000156,54456.940303200005
2023-03-21,19:47:04.000,80,11123680,-795,0,1679428023,12906.298701229993,196.24982307000028,54456.77959944
2023-03-21,19:47:05.000,80,11123681,-795,0,1679428024,12906.325646470003,196.19343002999813,54456.98222592001
2023-03-21,19:47:06.000,80,11123695,-795,0,1679428025,12906.332382779998,196.19343002999813,54456.989213040004
2023-03-21,19:47:07.000,80,11123626,-795,0,1679428026,12906.426691119988,196.12293873000453,54456.96825168
2023-03-21,19:47:08.000,80,11123670,-795,0,1679428027,12906.494054219998,196.12293873000453,54457.059084240005
2023-03-21,19:47:09.000,80,11123677,-795,0,1679428028,12906.615307799999,196.0313000399983,54457.03812288
2023-03-21,19:47:10.000,80,11123681,-795,0,1679428029,12906.68940720999,195.97490700000344,54457.03113576001
2023-03-21,19:47:11.000,80,11123694,-795,0,1679428030,12906.8173971,195.89031744000386,54457.00318728001
2023-03-21,19:47:12.000,80,11123722,-795,0,1679428031,12906.884760199995,195.80572788000427,54457.010174400006
2023-03-21,19:47:13.000,80,11123663,-795,0,1679428032,12907.03969533,195.72113832000468,54457.12196832001
2023-03-21,19:47:14.000,80,11123708,-795,0,1679428033,12907.046431639996,195.66474528000253,54457.07305848
2023-03-21,19:47:15.000,80,11123695,-795,0,1679428034,12907.05990426,195.5872048500023,54457.04511
2023-03-21,19:47:16.000,80,11123712,-795,0,1679428035,12907.03295901999,195.5731065900036,54456.95427744001
2023-03-21,19:47:17.000,80,11123690,-795,0,1679428036,12906.985804849995,195.5872048500023,54456.9752388
2023-03-21,19:47:18.000,80,11123684,-795,0,1679428037,12907.10032212,195.6083522400004,54457.05209712001
2023-03-21,19:47:19.000,80,11123745,-795,0,1679428038,12907.160948910001,195.64359789000446,54457.12196832001
2023-03-21,19:47:20.000,80,11123681,-795,0,1679428039,12907.107058429996,195.69999092999933,54457.00318728001
2023-03-21,19:47:21.000,80,11123689,-795,0,1679428040,12907.12053105,195.75638397000148,54457.08004560001
2023-03-21,19:47:22.000,80,11123668,-795,0,1679428041,12907.154212599991,195.87621917999786,54457.1149812
2023-03-21,19:47:23.000,80,11123712,-795,0,1679428042,12907.208103079996,195.89736657000321,54457.12895544001
2023-03-21,19:47:24.000,80,11123675,-795,0,1679428043,12907.268729869997,195.9537596099981,54457.177865280006
2023-03-21,19:47:25.000,80,11123643,-795,0,1679428044,12907.187894149996,196.0172017799996,54456.99620016
2023-03-21,19:47:26.000,80,11123724,-795,0,1679428045,12907.255257249992,196.03834916999767,54457.09401984
2023-03-21,19:47:27.000,80,11123707,-795,0,1679428046,12907.403456070002,195.98900526000216,54457.226775120005
2023-03-21,19:47:28.000,80,11123674,-795,0,1679428047,12907.450610239997,195.89031744000386,54457.20581376
2023-03-21,19:47:29.000,80,11123696,-795,0,1679428048,12907.504500720002,195.84802266000042,54457.23376224
2023-03-21,19:47:30.000,80,11123694,-795,0,1679428049,12907.504500720002,195.7704822300002,54457.01716152
2023-03-21,19:47:31.000,80,11123670,-795,0,1679428050,12907.578600129993,195.6083522400004,54457.03812288
2023-03-21,19:47:32.000,80,11123713,-795,0,1679428051,12907.652699539998,195.51671355000144,54457.09401984
2023-03-21,19:47:33.000,80,11123722,-795,0,1679428052,12907.747007879989,195.4250748600025,54457.24074936
2023-03-21,19:47:34.000,80,11123695,-795,0,1679428053,12907.780689429994,195.3263870400042,54457.35254328
2023-03-21,19:47:35.000,80,11123712,-795,0,1679428054,12907.787425739989,195.23474834999797,54457.345556160006
2023-03-21,19:47:36.000,80,11123663,-795,0,1679428055,12907.753744189999,195.1783553100031,54457.24074936
2023-03-21,19:47:37.000,80,11123650,-795,0,1679428056,12907.720062639994,195.12196227000095,54457.21280088
2023-03-21,19:47:38.000,80,11123711,-795,0,1679428057,12907.693117399998,195.15720791999775,54457.177865280006
2023-03-21,19:47:39.000,80,11123698,-795,0,1679428058,12907.807634669989,195.14310965999903,54457.40844024
2023-03-21,19:47:40.000,80,11123722,-795,0,1679428059,12907.821107289994,195.13606052999967,54457.37350464
2023-03-21,19:47:41.000,80,11123665,-795,0,1679428060,12907.760480499994,195.17130618000374,54457.36651752001
2023-03-21,19:47:42.000,80,11123691,-795,0,1679428061,12907.814370979999,195.2417974800046,54457.36651752001
2023-03-21,19:47:43.000,80,11123701,-795,0,1679428062,12907.8952067,195.2770431300014,54457.443375840005
2023-03-21,19:47:44.000,80,11123720,-795,0,1679428063,12907.90867931999,195.31933791000483,54457.47132432
2023-03-21,19:47:45.000,80,11123677,-795,0,1679428064,12907.942360869994,195.33343617000355,54457.492285680004
2023-03-21,19:47:46.000,80,11123723,-795,0,1679428065,12907.881734079994,195.34753443000227,54457.2547236
2023-03-21,19:47:47.000,80,11123707,-795,0,1679428066,12907.92888824999,195.36868182000035,54457.35254328
2023-03-21,19:47:48.000,80,11123719,-795,0,1679428067,12907.942360869994,195.3404853000029,54457.45036296
2023-03-21,19:47:49.000,80,11123690,-795,0,1679428068,12907.94909717999,195.3122887799982,54457.492285680004
2023-03-21,19:47:50.000,80,11123737,-795,0,1679428069,12907.84805252999,195.3122887799982,54457.3595304
2023-03-21,19:47:51.000,80,11123731,-795,0,1679428070,12907.834579909999,195.26999400000204,54457.42241448
2023-03-21,19:47:52.000,80,11123697,-795,0,1679428071,12907.841316219994,195.18540444000246,54457.60407960001
2023-03-21,19:47:53.000,80,11123664,-795,0,1679428072,12907.733535259998,195.1501587899984,54457.54818264
2023-03-21,19:47:54.000,80,11123718,-795,0,1679428073,12907.632490609998,195.0655692299988,54457.46433720001
2023-03-21,19:47:55.000,80,11123680,-795,0,1679428074,12907.598809059993,195.03737271000136,54457.40145312
2023-03-21,19:47:56.000,80,11123731,-795,0,1679428075,12907.531445959998,195.030323580002,54457.492285680004
2023-03-21,19:47:57.000,80,11123695,-795,0,1679428076,12907.612281679998,194.99507792999793,54457.58311824001
2023-03-21,19:47:58.000,80,11123678,-795,0,1679428077,12907.605545369988,195.00917619000393,54457.65298944001
2023-03-21,19:47:59.000,80,11123682,-795,0,1679428078,12907.679644779993,194.99507792999793,54457.68792504
2023-03-21,19:48:00.000,80,11123731,-795,0,1679428079,12907.632490609998,195.030323580002,54457.7088864
2023-03-21,19:48:01.000,80,11123710,-795,0,1679428080,12907.679644779993,195.04442184000072,54457.55516976001
2023-03-21,19:48:02.000,80,11123709,-795,0,1679428081,12907.753744189999,195.0796674900048,54457.69491216
2023-03-21,19:48:03.000,80,11123671,-795,0,1679428082,12907.82784359999,195.08671662000415,54457.67395080001
2023-03-21,19:48:04.000,80,11123714,-795,0,1679428083,12907.82784359999,195.14310965999903,54457.59010536
2023-03-21,19:48:05.000,80,11123698,-795,0,1679428084,12907.800898359994,195.1783553100031,54457.71587352
2023-03-21,19:48:06.000,80,11123710,-795,0,1679428085,12907.794162049999,195.2276992199986,54457.743822
2023-03-21,19:48:07.000,80,11123741,-795,0,1679428086,12907.962569799995,195.22065008999925,54457.71587352
2023-03-21,19:48:08.000,80,11123696,-795,0,1679428087,12907.982778729995,195.20655183000054,54457.71587352
2023-03-21,19:48:09.000,80,11123708,-795,0,1679428088,12907.95583349,195.1783553100031,54457.84164168001
2023-03-21,19:48:10.000,80,11123638,-795,0,1679428089,12907.90867931999,195.12196227000095,54457.78574472
2023-03-21,19:48:11.000,80,11123707,-795,0,1679428090,12907.874997769999,195.08671662000415,54457.75779624
2023-03-21,19:48:12.000,80,11123684,-795,0,1679428091,12907.86826145999,194.98802879999857,54457.82068032001
2023-03-21,19:48:13.000,80,11123695,-795,0,1679428092,12907.90867931999,194.9316357600037,54457.86959016001
2023-03-21,19:48:14.000,80,11123669,-795,0,1679428093,12907.86826145999,194.8822918500009,54458.00933256001
2023-03-21,19:48:15.000,80,11123733,-795,0,1679428094,12907.787425739989,194.81180055000004,54457.90452576
2023-03-21,19:48:16.000,80,11123672,-795,0,1679428095,12907.787425739989,194.7554075099979,54457.8136932
2023-03-21,19:48:17.000,80,11123661,-795,0,1679428096,12907.767216809989,194.7201618600011,54457.82068032001
2023-03-21,19:48:18.000,80,11123699,-795,0,1679428097,12907.645963229988,194.70606360000238,54457.60407960001
2023-03-21,19:48:19.000,80,11123698,-795,0,1679428098,12907.659435849993,194.66376881999895,54457.827667440004
2023-03-21,19:48:20.000,80,11123728,-795,0,1679428099,12907.619017989993,194.70606360000238,54457.80670608
2023-03-21,19:48:21.000,80,11123691,-795,0,1679428100,12907.605545369988,194.74130924999918,54457.729847760005
2023-03-21,19:48:22.000,80,11123675,-795,0,1679428101,12907.578600129993,194.79770229000133,54457.76478336
2023-03-21,19:48:23.000,80,11123676,-795,0,1679428102,12907.639226919993,194.81180055000004,54457.87657728
2023-03-21,19:48:24.000,80,11123700,-795,0,1679428103,12907.679644779993,194.8188496799994,54457.80670608
2023-03-21,19:48:25.000,80,11123632,-795,0,1679428104,12907.659435849993,194.85409533000347,54457.827667440004
2023-03-21,19:48:26.000,80,11123703,-795,0,1679428105,12907.605545369988,194.87524272000155,54457.76478336
2023-03-21,19:48:27.000,80,11123730,-795,0,1679428106,12907.504500720002,194.92458663000434,54457.69491216
2023-03-21,19:48:28.000,80,11123657,-795,0,1679428107,12907.430401309997,194.89639010999963,54457.6390152
2023-03-21,19:48:29.000,80,11123678,-795,0,1679428108,12907.443873930002,194.91048836999835,54457.76478336
2023-03-21,19:48:30.000,80,11123678,-795,0,1679428109,12907.369774519997,194.9668814100005,54457.61805384
2023-03-21,19:48:31.000,80,11123707,-795,0,1679428110,12907.383247140002,194.92458663000434,54457.64600232
2023-03-21,19:48:32.000,80,11123675,-795,0,1679428111,12907.403456070002,194.95278315000178,54457.80670608
2023-03-21,19:48:33.000,80,11123682,-795,0,1679428112,12907.349565589997,194.8681935900022,54457.778757600005
2023-03-21,19:48:34.000,80,11123692,-795,0,1679428113,12907.248520939997,194.8681935900022,54457.73683488
2023-03-21,19:48:35.000,80,11123686,-795,0,1679428114,12907.187894149996,194.80475142000068,54457.60407960001
2023-03-21,19:48:36.000,80,11123731,-795,0,1679428115,12907.086849499996,194.81180055000004,54457.59709248
2023-03-21,19:48:37.000,80,11123672,-795,0,1679428116,12907.113794739991,194.81180055000004,54457.87657728
2023-03-21,19:48:38.000,80,11123672,-795,0,1679428117,12907.086849499996,194.84704620000412,54457.8835644
2023-03-21,19:48:39.000,80,11123740,-795,0,1679428118,12907.03969533,194.83999707000476,54457.827667440004
2023-03-21,19:48:40.000,80,11123686,-795,0,1679428119,12907.01275008999,194.903439239999,54457.86260304
2023-03-21,19:48:41.000,80,11123673,-795,0,1679428120,12906.99927747,194.92458663000434,54457.62504096001
2023-03-21,19:48:42.000,80,11123708,-795,0,1679428121,12906.925178059995,194.95983228000114,54457.68792504
2023-03-21,19:48:43.000,80,11123677,-795,0,1679428122,12906.925178059995,194.98097966999921,54457.71587352
2023-03-21,19:48:44.000,80,11123708,-795,0,1679428123,12906.884760199995,194.99507792999793,54457.7088864
2023-03-21,19:48:45.000,80,11123765,-795,0,1679428124,12906.83760603,194.9668814100005,54457.680937920006
2023-03-21,19:48:46.000,80,11123762,-795,0,1679428125,12906.77024292999,194.93868489000306,54457.6390152
2023-03-21,19:48:47.000,80,11123720,-795,0,1679428126,12906.93191436999,194.9316357600037,54457.848628800006
2023-03-21,19:48:48.000,80,11123730,-795,0,1679428127,12906.89823282,194.86114446000283,54457.90452576
2023-03-21,19:48:49.000,80,11123733,-795,0,1679428128,12906.803924479995,194.7201618600011,54457.743822
2023-03-21,19:48:50.000,80,11123702,-795,0,1679428129,12906.743297689995,194.6567196899996,54457.778757600005
2023-03-21,19:48:51.000,80,11123652,-795,0,1679428130,12906.60857148999,194.5227862200045,54457.65298944001
2023-03-21,19:48:52.000,80,11123721,-795,0,1679428131,12906.480581599993,194.4240983999989,54457.64600232
2023-03-21,19:48:53.000,80,11123691,-795,0,1679428132,12906.480581599993,194.34655796999868,54457.73683488
2023-03-21,19:48:54.000,80,11123736,-795,0,1679428133,12906.393009569998,194.31836145000125,54457.778757600005
2023-03-21,19:48:55.000,80,11123703,-795,0,1679428134,12906.359328019993,194.18442797999887,54457.7088864
2023-03-21,19:48:56.000,80,11123707,-795,0,1679428135,12906.291964919998,194.19147710999823,54457.66696368
2023-03-21,19:48:57.000,80,11123689,-795,0,1679428136,12906.170711339997,194.14918233000208,54457.6390152
2023-03-21,19:48:58.000,80,11123695,-795,0,1679428137,12906.069666689997,194.13508407000336,54457.55516976001
2023-03-21,19:48:59.000,80,11123686,-795,0,1679428138,12905.948413109996,194.113936679998,54457.54119552
2023-03-21,19:49:00.000,80,11123688,-795,0,1679428139,12905.80021429,194.17032972000015,54457.45735008001
2023-03-21,19:49:01.000,80,11123722,-795,0,1679428140,12905.59812499,194.24082102000102,54457.31062056
2023-03-21,19:49:02.000,80,11123699,-795,0,1679428141,12905.422980929994,194.3113123200019,54457.2547236
2023-03-21,19:49:03.000,80,11123672,-795,0,1679428142,12905.369090449989,194.35360709999804,54457.345556160006
2023-03-21,19:49:04.000,80,11123715,-795,0,1679428143,12905.234364249998,194.41704926999955,54457.275684960005
2023-03-21,19:49:05.000,80,11123676,-795,0,1679428144,12905.065956500002,194.51573708999786,54457.21978800001
2023-03-21,19:49:06.000,80,11123703,-795,0,1679428145,12904.816713029992,194.52983535000385,54457.010174400006
2023-03-21,19:49:07.000,80,11123690,-795,0,1679428146,12904.708932069996,194.55098274000193,54456.82850928
2023-03-21,19:49:08.000,80,11123699,-795,0,1679428147,12904.715668379991,194.52983535000385,54456.9053676
2023-03-21,19:49:09.000,80,11123709,-795,0,1679428148,12904.863867200002,194.61442491000344,54456.821522160004
2023-03-21,19:49:10.000,80,11123682,-795,0,1679428149,12904.816713029992,194.79770229000133,54456.73767672
2023-03-21,19:49:11.000,80,11123714,-795,0,1679428150,12904.762822550001,195.0655692299988,54456.74466384001
2023-03-21,19:49:12.000,80,11123706,-795,0,1679428151,12904.809976719996,195.19950270000118,54456.87741912
2023-03-21,19:49:13.000,80,11123645,-795,0,1679428152,12904.836921959992,195.33343617000355,54457.05209712001
2023-03-21,19:49:14.000,80,11123688,-795,0,1679428153,12904.756086239991,195.40392747000442,54456.96825168
2023-03-21,19:49:15.000,80,11123684,-795,0,1679428154,12904.756086239991,195.5237626800008,54456.723702480005
2023-03-21,19:49:16.000,80,11123678,-795,0,1679428155,12904.749349929996,195.55195919999824,54456.79357368001
2023-03-21,19:49:17.000,80,11123675,-795,0,1679428156,12904.715668379991,195.54491006999888,54456.84947064
2023-03-21,19:49:18.000,80,11123666,-795,0,1679428157,12904.796504099992,195.51671355000144,54456.98222592001
2023-03-21,19:49:19.000,80,11123649,-795,0,1679428158,12904.70219576,195.43212399000186,54456.9053676
2023-03-21,19:49:20.000,80,11123668,-795,0,1679428159,12904.762822550001,195.39687833999778,54456.91235472001
2023-03-21,19:49:21.000,80,11123688,-795,0,1679428160,12904.6617779,195.33343617000355,54456.77959944
2023-03-21,19:49:22.000,80,11123624,-795,0,1679428161,12904.62136004,195.20655183000054,54456.8005608
2023-03-21,19:49:23.000,80,11123691,-795,0,1679428162,12904.567469559996,195.15720791999775,54456.821522160004
2023-03-21,19:49:24.000,80,11123700,-795,0,1679428163,12904.41927074,195.0796674900048,54456.870432
2023-03-21,19:49:25.000,80,11123694,-795,0,1679428164,12904.217181439999,195.00917619000393,54456.73767672
2023-03-21,19:49:26.000,80,11123642,-795,0,1679428165,12904.075718929998,194.98802879999857,54456.6608184
2023-03-21,19:49:27.000,80,11123653,-795,0,1679428166,12903.947729039988,194.98097966999921,54456.75863808
2023-03-21,19:49:28.000,80,11123670,-795,0,1679428167,12903.732167119997,194.97393053999986,54456.69575400001
2023-03-21,19:49:29.000,80,11123689,-795,0,1679428168,12903.489659959996,194.92458663000434,54456.52806312001
2023-03-21,19:49:30.000,80,11123731,-795,0,1679428169,12903.22020756,194.903439239999,54456.4162692
2023-03-21,19:49:31.000,80,11123688,-795,0,1679428170,12903.024854569994,194.7836040300026,54456.220629840005
2023-03-21,19:49:32.000,80,11123701,-795,0,1679428171,12903.018118259999,194.69901447000302,54456.05992608
2023-03-21,19:49:33.000,80,11123695,-795,0,1679428172,12903.09221766999,194.81180055000004,54456.21364272001
2023-03-21,19:49:34.000,80,11123694,-795,0,1679428173,12903.07874505,195.030323580002,54456.26255256001
2023-03-21,19:49:35.000,80,11123703,-795,0,1679428174,12902.863183129994,195.28409226000076,54456.14377152001
2023-03-21,19:49:36.000,80,11123719,-795,0,1679428175,12902.701511689993,195.38278007999907,54456.30447528
2023-03-21,19:49:37.000,80,11123630,-795,0,1679428176,12902.580258109992,195.41802573000314,54456.37434648
2023-03-21,19:49:38.000,80,11123658,-795,0,1679428177,12902.452268219997,195.49556616000336,54456.42325632
2023-03-21,19:49:39.000,80,11123732,-795,0,1679428178,12902.371432499996,195.5731065900036,54456.33242376001
2023-03-21,19:49:40.000,80,11123691,-795,0,1679428179,12902.344487260001,195.6858926700006,54456.346398
2023-03-21,19:49:41.000,80,11123681,-795,0,1679428180,12902.256915229991,195.7704822300002,54456.290501040006
2023-03-21,19:49:42.000,80,11123684,-795,0,1679428181,12902.22323368,195.92556309000065,54456.28351392001
2023-03-21,19:49:43.000,80,11123649,-795,0,1679428182,12902.256915229991,195.99605439000152,54456.30447528
2023-03-21,19:49:44.000,80,11123733,-795,0,1679428183,12902.209761059996,196.09474220999982,54456.31146240001
2023-03-21,19:49:45.000,80,11123679,-795,0,1679428184,12902.17607950999,196.24982307000028,54456.2765268
2023-03-21,19:49:46.000,80,11123682,-795,0,1679428185,12902.09524378999,196.36260915000457,54456.09486168001
2023-03-21,19:49:47.000,80,11123698,-795,0,1679428186,12902.05482592999,196.5106408799984,54456.12979728
2023-03-21,19:49:48.000,80,11123707,-795,0,1679428187,12902.06156224,196.5740830499999,54456.16473288001
2023-03-21,19:49:49.000,80,11123655,-795,0,1679428188,12901.99419913999,196.67982000000484,54456.15774576
2023-03-21,19:49:50.000,80,11123710,-795,0,1679428189,12901.947044969995,196.77850782000314,54456.12979728
2023-03-21,19:49:51.000,80,11123695,-795,0,1679428190,12901.96051759,196.85604825000337,54456.12979728
2023-03-21,19:49:52.000,80,11123689,-795,0,1679428191,12902.02114438,196.8842447700008,54456.21364272001
2023-03-21,19:49:53.000,80,11123681,-795,0,1679428192,12901.98072652,196.91949042000488,54456.24159120001
2023-03-21,19:49:54.000,80,11123715,-795,0,1679428193,12901.987462829995,196.9335886800036,54456.10883592
2023-03-21,19:49:55.000,80,11123681,-795,0,1679428194,12901.926836039995,196.9476869400023,54456.052938960005
2023-03-21,19:49:56.000,80,11123687,-795,0,1679428195,12901.96051759,196.9688343300004,54455.99704200001
2023-03-21,19:49:57.000,80,11123684,-795,0,1679428196,12901.967253899995,196.91244128999824,54456.12979728
2023-03-21,19:49:58.000,80,11123650,-795,0,1679428197,12901.94030866,196.86309738000273,54456.05992608
2023-03-21,19:49:59.000,80,11123691,-795,0,1679428198,12901.8998908,196.7573604299978,54456.09486168001
2023-03-21,19:50:00.000,80,11123649,-795,0,1679428199,12901.819055079999,196.7573604299978,54456.1367844
2023-03-21,19:50:01.000,80,11123609,-795,0,1679428200,12901.670856259989,196.66572173999884,54456.11582304001
2023-03-21,19:50:02.000,80,11123678,-795,0,1679428201,12901.569811609988,196.55998479000118,54456.08787456
2023-03-21,19:50:03.000,80,11123702,-795,0,1679428202,12901.408140170002,196.56703392000054,54456.101848800005
2023-03-21,19:50:04.000,80,11123690,-795,0,1679428203,12901.266677660002,196.54588653000246,54456.0319776
2023-03-21,19:50:05.000,80,11123686,-795,0,1679428204,12901.051115739996,196.51769000999775,54455.8922352
2023-03-21,19:50:06.000,80,11123658,-795,0,1679428205,12900.970280019996,196.55998479000118,54455.836338240006
2023-03-21,19:50:07.000,80,11123690,-795,0,1679428206,12900.92312585,196.5388374000031,54455.99704200001
2023-03-21,19:50:08.000,80,11123718,-795,0,1679428207,12900.91638953999,196.58818130999862,54455.94114504
2023-03-21,19:50:09.000,80,11123691,-795,0,1679428208,12900.92312585,196.6234269600027,54455.94114504
2023-03-21,19:50:10.000,80,11123674,-795,0,1679428209,12900.90291692,196.69391826000356,54455.85729960001
2023-03-21,19:50:11.000,80,11123700,-795,0,1679428210,12900.97701632999,196.74326216999907,54455.77345416
2023-03-21,19:50:12.000,80,11123669,-795,0,1679428211,12900.970280019996,196.84194999000465,54455.74550568
2023-03-21,19:50:13.000,80,11123666,-795,0,1679428212,12901.078060979991,196.92653955000424,54455.68960872001
2023-03-21,19:50:14.000,80,11123675,-795,0,1679428213,12901.131951459996,196.98998171999847,54455.59178904001
2023-03-21,19:50:15.000,80,11123720,-795,0,1679428214,12901.246468730002,197.0816204100047,54455.80140264
2023-03-21,19:50:16.000,80,11123684,-795,0,1679428215,12901.374458619997,197.1309643200002,54455.94114504
2023-03-21,19:50:17.000,80,11123695,-795,0,1679428216,12901.468766960003,197.180308230003,54455.78044128001
2023-03-21,19:50:18.000,80,11123686,-795,0,1679428217,12901.488975890003,197.25079953000386,54455.452046640006
2023-03-21,19:50:19.000,80,11123641,-795,0,1679428218,12901.677592569999,197.26489779000258,54455.68960872001
2023-03-21,19:50:20.000,80,11123670,-795,0,1679428219,12901.569811609988,197.23670126999787,54455.5079436
2023-03-21,19:50:21.000,80,11123678,-795,0,1679428220,12901.637174709998,197.25784866000322,54455.58480192
2023-03-21,19:50:22.000,80,11123678,-795,0,1679428221,12901.724746739994,197.3142416999981,54455.57082768001
2023-03-21,19:50:23.000,80,11123697,-795,0,1679428222,12901.85947294,197.32129083000473,54455.717557200005
2023-03-21,19:50:24.000,80,11123691,-795,0,1679428223,12901.886418179995,197.37063474000024,54455.73851856001
2023-03-21,19:50:25.000,80,11123626,-795,0,1679428224,12901.87968187,197.38473299999896,54455.62672464
2023-03-21,19:50:26.000,80,11123660,-795,0,1679428225,12901.83926401,197.4270277800024,54455.66166024001
2023-03-21,19:50:27.000,80,11123632,-795,0,1679428226,12901.87968187,197.49751908000326,54455.70358296
2023-03-21,19:50:28.000,80,11123681,-795,0,1679428227,12901.85947294,197.56801038000413,54455.717557200005
2023-03-21,19:50:29.000,80,11123673,-795,0,1679428228,12901.85947294,197.55391211999813,54455.6826216
2023-03-21,19:50:30.000,80,11123633,-795,0,1679428229,12901.819055079999,197.61030516000028,54455.68960872001
2023-03-21,19:50:31.000,80,11123702,-795,0,1679428230,12901.846000319994,197.63145254999836,54455.6826216
2023-03-21,19:50:32.000,80,11123698,-795,0,1679428231,12901.92009973,197.69489471999987,54455.78044128001
2023-03-21,19:50:33.000,80,11123632,-795,0,1679428232,12901.926836039995,197.69489471999987,54455.74550568
2023-03-21,19:50:34.000,80,11123706,-795,0,1679428233,12901.89315448999,197.75833689000137,54455.80838976001
2023-03-21,19:50:35.000,80,11123704,-795,0,1679428234,12901.825791389994,197.71604210999794,54455.74550568
2023-03-21,19:50:36.000,80,11123653,-795,0,1679428235,12901.846000319994,197.6525999400037,54455.69659584
2023-03-21,19:50:37.000,80,11123684,-795,0,1679428236,12901.906627109995,197.56801038000413,54455.822364
2023-03-21,19:50:38.000,80,11123667,-795,0,1679428237,12901.94030866,197.45522429999983,54455.91319656
2023-03-21,19:50:39.000,80,11123695,-795,0,1679428238,12901.93357234999,197.30719256999873,54455.92717080001
2023-03-21,19:50:40.000,80,11123689,-795,0,1679428239,12901.926836039995,197.2296521399985,54455.9621064
2023-03-21,19:50:41.000,80,11123682,-795,0,1679428240,12901.87294555999,197.0957186700034,54455.97608064001
2023-03-21,19:50:42.000,80,11123597,-795,0,1679428241,12901.87294555999,197.01817824000318,54456.01800336
2023-03-21,19:50:43.000,80,11123716,-795,0,1679428242,12901.691065189989,196.97588345999975,54455.67563448
2023-03-21,19:50:44.000,80,11123721,-795,0,1679428243,12901.738219359999,196.9829325899991,54455.934157920005
2023-03-21,19:50:45.000,80,11123659,-795,0,1679428244,12901.798846149999,197.0322765000019,54456.04595184001
2023-03-21,19:50:46.000,80,11123703,-795,0,1679428245,12901.785373529994,197.1309643200002,54456.04595184001
2023-03-21,19:50:47.000,80,11123698,-795,0,1679428246,12901.825791389994,197.23670126999787,54456.03896472
2023-03-21,19:50:48.000,80,11123713,-795,0,1679428247,12901.81231876999,197.30719256999873,54456.03896472
2023-03-21,19:50:49.000,80,11123679,-795,0,1679428248,12901.85947294,197.39883125999768,54456.122810160006
2023-03-21,19:50:50.000,80,11123706,-795,0,1679428249,12901.89315448999,197.50456821000262,54455.934157920005
2023-03-21,19:50:51.000,80,11123664,-795,0,1679428250,12901.819055079999,197.5891577700022,54455.86428672
2023-03-21,19:50:52.000,80,11123670,-795,0,1679428251,12901.866209249994,197.72309124000458,54455.8922352
2023-03-21,19:50:53.000,80,11123689,-795,0,1679428252,12901.785373529994,197.75128776000201,54455.73851856001
2023-03-21,19:50:54.000,80,11123672,-795,0,1679428253,12901.92009973,197.86407383999904,54455.99704200001
2023-03-21,19:50:55.000,80,11123687,-795,0,1679428254,12901.967253899995,197.85702470999968,54456.07390032001
2023-03-21,19:50:56.000,80,11123718,-795,0,1679428255,12902.01440806999,197.89227036000375,54455.99005488
2023-03-21,19:50:57.000,80,11123680,-795,0,1679428256,12902.06156224,197.84997558000032,54455.885248080005
2023-03-21,19:50:58.000,80,11123711,-795,0,1679428257,12902.18281582,197.79358253999817,54455.96909352
2023-03-21,19:50:59.000,80,11123670,-795,0,1679428258,12902.270387849996,197.71604210999794,54455.99704200001
2023-03-21,19:51:00.000,80,11123636,-795,0,1679428259,12902.250178919996,197.66669820000243,54456.004029120006
2023-03-21,19:51:01.000,80,11123679,-795,0,1679428260,12902.290596779996,197.56096125000477,54455.836338240006
2023-03-21,19:51:02.000,80,11123735,-795,0,1679428261,12902.331014639996,197.53276473000005,54455.90620944001
2023-03-21,19:51:03.000,80,11123678,-795,0,1679428262,12902.391641429997,197.4622734299992,54455.94114504
2023-03-21,19:51:04.000,80,11123682,-795,0,1679428263,12902.452268219997,197.41997865000303,54456.01101624
2023-03-21,19:51:05.000,80,11123661,-795,0,1679428264,12902.485949770002,197.3776838699996,54456.052938960005
2023-03-21,19:51:06.000,80,11123736,-795,0,1679428265,12902.432059289997,197.43407691000175,54455.983067760004
2023-03-21,19:51:07.000,80,11123662,-795,0,1679428266,12902.405114050001,197.41997865000303,54455.90620944001
2023-03-21,19:51:08.000,80,11123687,-795,0,1679428267,12902.384905120001,197.45522429999983,54455.92717080001
2023-03-21,19:51:09.000,80,11123664,-795,0,1679428268,12902.310805709996,197.4622734299992,54455.94813216001
2023-03-21,19:51:10.000,80,11123656,-795,0,1679428269,12902.24344261,197.57505951000348,54455.92018368
2023-03-21,19:51:11.000,80,11123705,-795,0,1679428270,12902.26365154,197.60325603000092,54456.0319776
2023-03-21,19:51:12.000,80,11123633,-795,0,1679428271,12902.209761059996,197.65964907000307,54456.11582304001
2023-03-21,19:51:13.000,80,11123661,-795,0,1679428272,12902.18281582,197.71604210999794,54456.122810160006
2023-03-21,19:51:14.000,80,11123710,-795,0,1679428273,12902.11545271999,197.79358253999817,54456.0669132
2023-03-21,19:51:15.000,80,11123729,-795,0,1679428274,12902.048089619995,197.8006316700048,54455.86428672
2023-03-21,19:51:16.000,80,11123685,-795,0,1679428275,12902.06156224,197.85702470999968,54456.01101624
2023-03-21,19:51:17.000,80,11123685,-795,0,1679428276,12901.98072652,197.8711229699984,54455.92717080001
2023-03-21,19:51:18.000,80,11123646,-795,0,1679428277,12902.00093545,197.82177906000288,54456.2066556
2023-03-21,19:51:19.000,80,11123628,-795,0,1679428278,12901.947044969995,197.8711229699984,54456.339410880006
2023-03-21,19:51:20.000,80,11123678,-795,0,1679428279,12901.785373529994,197.8358773200016,54456.052938960005
2023-03-21,19:51:21.000,80,11123653,-795,0,1679428280,12901.610229469989,197.73014037000394,54455.85031248
2023-03-21,19:51:22.000,80,11123653,-795,0,1679428281,12901.603493159993,197.74423863000266,54456.11582304001
2023-03-21,19:51:23.000,80,11123717,-795,0,1679428282,12901.583284229993,197.6737473300018,54456.19268136001
2023-03-21,19:51:24.000,80,11123680,-795,0,1679428283,12901.502448509993,197.70899297999858,54456.220629840005
2023-03-21,19:51:25.000,80,11123722,-795,0,1679428284,12901.374458619997,197.68079646000115,54456.02499048001
2023-03-21,19:51:26.000,80,11123710,-795,0,1679428285,12901.556338989998,197.73014037000394,54456.07390032001
2023-03-21,19:51:27.000,80,11123660,-795,0,1679428286,12901.657383639998,197.75128776000201,54456.08787456
2023-03-21,19:51:28.000,80,11123708,-795,0,1679428287,12901.83926401,197.80768080000416,54456.15774576
2023-03-21,19:51:29.000,80,11123632,-795,0,1679428288,12901.98072652,197.7865334099988,54456.220629840005
2023-03-21,19:51:30.000,80,11123637,-795,0,1679428289,12902.149134269996,197.8358773200016,54456.101848800005
2023-03-21,19:51:31.000,80,11123698,-795,0,1679428290,12902.277124159991,197.87817209999776,54456.03896472
2023-03-21,19:51:32.000,80,11123697,-795,0,1679428291,12902.405114050001,197.8852212300044,54456.0319776
2023-03-21,19:51:33.000,80,11123668,-795,0,1679428292,12902.465740840002,197.89227036000375,54456.15774576
2023-03-21,19:51:34.000,80,11123662,-795,0,1679428293,12902.560049179992,197.92751601000055,54456.052938960005
2023-03-21,19:51:35.000,80,11123671,-795,0,1679428294,12902.573521799997,197.91341775000183,54456.150758640004
2023-03-21,19:51:36.000,80,11123689,-795,0,1679428295,12902.688039070003,197.80768080000416,54456.05992608
2023-03-21,19:51:37.000,80,11123653,-795,0,1679428296,12902.876655749998,197.7724351500001,54456.171720000006
2023-03-21,19:51:38.000,80,11123653,-795,0,1679428297,12902.923809919994,197.9204668800012,54456.12979728
2023-03-21,19:51:39.000,80,11123674,-795,0,1679428298,12902.836237889998,198.10374425999908,54456.101848800005
2023-03-21,19:51:40.000,80,11123712,-795,0,1679428299,12902.654357519998,198.16013730000122,54456.16473288001
2023-03-21,19:51:41.000,80,11123695,-795,0,1679428300,12902.357959879992,198.13898991000315,54456.1367844
2023-03-21,19:51:42.000,80,11123648,-795,0,1679428301,12902.17607950999,198.082596870001,54456.101848800005
2023-03-21,19:51:43.000,80,11123673,-795,0,1679428302,12902.1019801,197.95571252999798,54456.31146240001
2023-03-21,19:51:44.000,80,11123696,-795,0,1679428303,12902.04135331,197.8852212300044,54456.24159120001
2023-03-21,19:51:45.000,80,11123584,-795,0,1679428304,12901.93357234999,197.82177906000288,54456.19966848
2023-03-21,19:51:46.000,80,11123668,-795,0,1679428305,12901.95378127999,197.7371895000033,54456.17870712
2023-03-21,19:51:47.000,80,11123636,-795,0,1679428306,12901.94030866,197.72309124000458,54456.04595184001
2023-03-21,19:51:48.000,80,11123707,-795,0,1679428307,12902.088507479995,197.7371895000033,54456.17870712
2023-03-21,19:51:49.000,80,11123650,-795,0,1679428308,12902.22323368,197.7724351500001,54456.12979728
2023-03-21,19:51:50.000,80,11123712,-795,0,1679428309,12902.337750949991,197.84292645000096,54456.16473288001
2023-03-21,19:51:51.000,80,11123668,-795,0,1679428310,12902.485949770002,197.8993194900031,54456.22761696
2023-03-21,19:51:52.000,80,11123697,-795,0,1679428311,12902.688039070003,198.0191546999995,54456.25556544
2023-03-21,19:51:53.000,80,11123679,-795,0,1679428312,12902.755402169998,198.1460390400025,54456.24857832
2023-03-21,19:51:54.000,80,11123675,-795,0,1679428313,12902.816028959998,198.23767773000145,54456.14377152001
2023-03-21,19:51:55.000,80,11123676,-795,0,1679428314,12902.789083719988,198.33636554999975,54456.2066556
2023-03-21,19:51:56.000,80,11123719,-795,0,1679428315,12902.735193239998,198.51259379999829,54456.29748816
2023-03-21,19:51:57.000,80,11123689,-795,0,1679428316,12902.593730729997,198.51964292999764,54456.150758640004
2023-03-21,19:51:58.000,80,11123655,-795,0,1679428317,12902.519631319992,198.61128162000387,54456.19966848
2023-03-21,19:51:59.000,80,11123624,-795,0,1679428318,12902.459004529992,198.66062552999938,54456.32543664
2023-03-21,19:52:00.000,80,11123685,-795,0,1679428319,12902.331014639996,198.7029203100028,54456.33242376001
2023-03-21,19:52:01.000,80,11123683,-795,0,1679428320,12902.216497369991,198.7381659599996,54456.19966848
2023-03-21,19:52:02.000,80,11123664,-795,0,1679428321,12902.209761059996,198.74521508999896,54456.2765268
2023-03-21,19:52:03.000,80,11123686,-795,0,1679428322,12902.189552129996,198.74521508999896,54456.32543664
2023-03-21,19:52:04.000,80,11123663,-795,0,1679428323,12902.18281582,198.75931334999768,54456.30447528
2023-03-21,19:52:05.000,80,11123664,-795,0,1679428324,12902.18281582,198.73111683000025,54456.23460408
2023-03-21,19:52:06.000,80,11123649,-795,0,1679428325,12902.283860470001,198.6747237899981,54456.2765268
2023-03-21,19:52:07.000,80,11123701,-795,0,1679428326,12902.371432499996,198.66062552999938,54456.51408888
2023-03-21,19:52:08.000,80,11123663,-795,0,1679428327,12902.465740840002,198.6042324900045,54456.47915328001
2023-03-21,19:52:09.000,80,11123651,-795,0,1679428328,12902.526367630002,198.56193771000108,54456.32543664
2023-03-21,19:52:10.000,80,11123698,-795,0,1679428329,12902.533103939997,198.53374119000364,54456.2066556
2023-03-21,19:52:11.000,80,11123658,-795,0,1679428330,12902.472477149997,198.50554466999893,54456.150758640004
2023-03-21,19:52:12.000,80,11123622,-795,0,1679428331,12902.405114050001,198.55488858000172,54456.12979728
2023-03-21,19:52:13.000,80,11123654,-795,0,1679428332,12902.472477149997,198.540790320003,54456.290501040006
2023-03-21,19:52:14.000,80,11123727,-795,0,1679428333,12902.465740840002,198.61128162000387,54456.31146240001
2023-03-21,19:52:15.000,80,11123636,-795,0,1679428334,12902.384905120001,198.6394781400013,54456.220629840005
2023-03-21,19:52:16.000,80,11123639,-795,0,1679428335,12902.459004529992,198.65357640000002,54456.220629840005
2023-03-21,19:52:17.000,80,11123705,-795,0,1679428336,12902.357959879992,198.71701857000153,54456.08787456
2023-03-21,19:52:18.000,80,11123703,-795,0,1679428337,12902.310805709996,198.77341161000368,54456.0669132
2023-03-21,19:52:19.000,80,11123663,-795,0,1679428338,12902.378168809992,198.8016081300011,54456.1367844
2023-03-21,19:52:20.000,80,11123634,-795,0,1679428339,12902.405114050001,198.92144334000477,54456.14377152001
2023-03-21,19:52:21.000,80,11123705,-795,0,1679428340,12902.357959879992,198.984885509999,54456.08088744
2023-03-21,19:52:22.000,80,11123620,-795,0,1679428341,12902.324278330001,199.17521202000353,54456.101848800005
2023-03-21,19:52:23.000,80,11123646,-795,0,1679428342,12902.432059289997,199.26685071000247,54456.0319776
2023-03-21,19:52:24.000,80,11123661,-795,0,1679428343,12902.526367630002,199.35848940000142,54456.1367844
2023-03-21,19:52:25.000,80,11123639,-795,0,1679428344,12902.546576560002,199.41488244000357,54456.2066556
2023-03-21,19:52:26.000,80,11123681,-795,0,1679428345,12902.472477149997,199.45012809000036,54456.150758640004
2023-03-21,19:52:27.000,80,11123686,-795,0,1679428346,12902.425322980002,199.46422634999908,54456.1367844
2023-03-21,19:52:28.000,80,11123680,-795,0,1679428347,12902.384905120001,199.41488244000357,54456.290501040006
2023-03-21,19:52:29.000,80,11123642,-795,0,1679428348,12902.304069400001,199.2809489700012,54456.346398
2023-03-21,19:52:30.000,80,11123707,-795,0,1679428349,12902.18281582,199.2598015800031,54456.21364272001
2023-03-21,19:52:31.000,80,11123658,-795,0,1679428350,12902.15587057999,199.15406462999817,54456.2066556
2023-03-21,19:52:32.000,80,11123661,-795,0,1679428351,12902.256915229991,199.1822611500029,54456.38133360001
2023-03-21,19:52:33.000,80,11123626,-795,0,1679428352,12902.371432499996,199.11881898000138,54456.28351392001
2023-03-21,19:52:34.000,80,11123709,-795,0,1679428353,12902.492686079997,199.10472072000266,54456.24857832
2023-03-21,19:52:35.000,80,11123673,-795,0,1679428354,12902.640884899993,199.1611137600048,54456.19268136001
2023-03-21,19:52:36.000,80,11123660,-795,0,1679428355,12902.883392059994,199.17521202000353,54456.16473288001
2023-03-21,19:52:37.000,80,11123662,-795,0,1679428356,12903.05853612,199.11881898000138,54456.171720000006
2023-03-21,19:52:38.000,80,11123614,-795,0,1679428357,12903.23368017999,199.1963594100016,54456.23460408
2023-03-21,19:52:39.000,80,11123716,-795,0,1679428358,12903.36167007,199.11881898000138,54456.24159120001
2023-03-21,19:52:40.000,80,11123672,-795,0,1679428359,12903.469451029996,199.10472072000266,54456.290501040006
2023-03-21,19:52:41.000,80,11123694,-795,0,1679428360,12903.509868889996,199.0483276800005,54456.19966848
2023-03-21,19:52:42.000,80,11123703,-795,0,1679428361,12903.509868889996,199.02718029000243,54456.23460408
2023-03-21,19:52:43.000,80,11123674,-795,0,1679428362,12903.523341510001,198.99193463999836,54456.28351392001
2023-03-21,19:52:44.000,80,11123656,-795,0,1679428363,12903.523341510001,198.984885509999,54456.318449520004
2023-03-21,19:52:45.000,80,11123640,-795,0,1679428364,12903.381879,198.91439420999814,54456.18569424
2023-03-21,19:52:46.000,80,11123674,-795,0,1679428365,12903.36167007,198.90029594999942,54456.24857832
2023-03-21,19:52:47.000,80,11123675,-795,0,1679428366,12903.35493375999,198.87914856000134,54456.4162692
2023-03-21,19:52:48.000,80,11123662,-795,0,1679428367,12903.30104328,198.9496398600022,54456.43024344001
2023-03-21,19:52:49.000,80,11123613,-795,0,1679428368,12903.25388910999,198.99898376999772,54456.388320720005
2023-03-21,19:52:50.000,80,11123645,-795,0,1679428369,12903.17305338999,199.0976715900033,54456.437230560005
2023-03-21,19:52:51.000,80,11123669,-795,0,1679428370,12903.17305338999,199.1822611500029,54456.35338512
2023-03-21,19:52:52.000,80,11123675,-795,0,1679428371,12903.09221766999,199.2457033200044,54456.2765268
2023-03-21,19:52:53.000,80,11123713,-795,0,1679428372,12903.13263552999,199.22455592999904,54456.52806312001
2023-03-21,19:52:54.000,80,11123644,-795,0,1679428373,12903.11242659999,199.2457033200044,54456.556011600005
2023-03-21,19:52:55.000,80,11123667,-795,0,1679428374,12902.99117301999,199.17521202000353,54456.51408888
2023-03-21,19:52:56.000,80,11123688,-795,0,1679428375,12902.917073609999,199.1329172400001,54456.54902448001
2023-03-21,19:52:57.000,80,11123644,-795,0,1679428376,12902.856446819998,199.04127855000115,54456.59793432001
2023-03-21,19:52:58.000,80,11123604,-795,0,1679428377,12902.782347409993,198.90029594999942,54456.61889568001
2023-03-21,19:52:59.000,80,11123686,-795,0,1679428378,12902.795820029998,198.78046074000304,54456.59793432001
2023-03-21,19:53:00.000,80,11123699,-795,0,1679428379,12902.728456929988,198.64652727000066,54456.653831280004
2023-03-21,19:53:01.000,80,11123684,-795,0,1679428380,12902.741929549993,198.51964292999764,54456.56299872
2023-03-21,19:53:02.000,80,11123688,-795,0,1679428381,12902.795820029998,198.3927585900019,54456.5909472
2023-03-21,19:53:03.000,80,11123699,-795,0,1679428382,12902.876655749998,198.2447268600008,54456.604921440005
2023-03-21,19:53:04.000,80,11123699,-795,0,1679428383,12902.896864679999,198.17423555999994,54456.64684416001
2023-03-21,19:53:05.000,80,11123691,-795,0,1679428384,12902.896864679999,198.08964600000036,54456.61190856
2023-03-21,19:53:06.000,80,11123664,-795,0,1679428385,12902.822765269993,198.0473512200042,54456.47915328001
2023-03-21,19:53:07.000,80,11123639,-795,0,1679428386,12902.863183129994,198.0332529599982,54456.28351392001
2023-03-21,19:53:08.000,80,11123640,-795,0,1679428387,12902.863183129994,198.1178425199978,54456.45120480001
2023-03-21,19:53:09.000,80,11123701,-795,0,1679428388,12902.802556339993,198.22357947000273,54456.5909472
2023-03-21,19:53:10.000,80,11123662,-795,0,1679428389,12902.701511689993,198.36456207000447,54456.46517904
2023-03-21,19:53:11.000,80,11123643,-795,0,1679428390,12902.708248000003,198.43505336999806,54456.46517904
2023-03-21,19:53:12.000,80,11123657,-795,0,1679428391,12902.688039070003,198.53374119000364,54456.54902448001
2023-03-21,19:53:13.000,80,11123704,-795,0,1679428392,12902.634148589997,198.59718335999787,54456.458191920006
2023-03-21,19:53:14.000,80,11123701,-795,0,1679428393,12902.573521799997,198.62537988000258,54456.47216616
2023-03-21,19:53:15.000,80,11123640,-795,0,1679428394,12902.492686079997,198.65357640000002,54456.346398
2023-03-21,19:53:16.000,80,11123698,-795,0,1679428395,12902.425322980002,198.61128162000387,54456.388320720005
2023-03-21,19:53:17.000,80,11123624,-795,0,1679428396,12902.405114050001,198.61833075000322,54456.52806312001
2023-03-21,19:53:18.000,80,11123726,-795,0,1679428397,12902.351223569996,198.56898684000043,54456.54902448001
2023-03-21,19:53:19.000,80,11123670,-795,0,1679428398,12902.351223569996,198.51259379999829,54456.5909472
2023-03-21,19:53:20.000,80,11123707,-795,0,1679428399,12902.364696190001,198.43505336999806,54456.56998584
2023-03-21,19:53:21.000,80,11123617,-795,0,1679428400,12902.384905120001,198.4280042399987,54456.54203736
2023-03-21,19:53:22.000,80,11123648,-795,0,1679428401,12902.425322980002,198.41390597999998,54456.40928208001
2023-03-21,19:53:23.000,80,11123597,-795,0,1679428402,12902.445531910002,198.3927585900019,54456.40928208001
2023-03-21,19:53:24.000,80,11123670,-795,0,1679428403,12902.573521799997,198.36456207000447,54456.52806312001
2023-03-21,19:53:25.000,80,11123691,-795,0,1679428404,12902.795820029998,198.3293164200004,54456.58396008
2023-03-21,19:53:26.000,80,11123672,-795,0,1679428405,12902.97096408999,198.2447268600008,54456.77959944
2023-03-21,19:53:27.000,80,11123677,-795,0,1679428406,12903.03159087999,198.21653034000337,54456.69575400001
2023-03-21,19:53:28.000,80,11123653,-795,0,1679428407,12903.004645639994,198.17423555999994,54456.69575400001
2023-03-21,19:53:29.000,80,11123636,-795,0,1679428408,12903.09895398,198.12489165000443,54456.821522160004
2023-03-21,19:53:30.000,80,11123639,-795,0,1679428409,12903.024854569994,198.02620382999885,54456.75863808
2023-03-21,19:53:31.000,80,11123694,-795,0,1679428410,12902.944018849994,197.96276166000462,54456.77959944
2023-03-21,19:53:32.000,80,11123658,-795,0,1679428411,12902.782347409993,197.8852212300044,54456.674792640006
2023-03-21,19:53:33.000,80,11123676,-795,0,1679428412,12902.667830140002,197.7865334099988,54456.653831280004
2023-03-21,19:53:34.000,80,11123695,-795,0,1679428413,12902.607203350002,197.75128776000201,54456.723702480005
2023-03-21,19:53:35.000,80,11123671,-795,0,1679428414,12902.539840249992,197.71604210999794,54456.78658656001
2023-03-21,19:53:36.000,80,11123688,-795,0,1679428415,12902.418586669992,197.76538602000073,54456.83549640001
2023-03-21,19:53:37.000,80,11123632,-795,0,1679428416,12902.378168809992,197.7724351500001,54456.85645776
2023-03-21,19:53:38.000,80,11123684,-795,0,1679428417,12902.270387849996,197.81472993000352,54456.64684416001
2023-03-21,19:53:39.000,80,11123665,-795,0,1679428418,12902.324278330001,197.84292645000096,54456.69575400001
2023-03-21,19:53:40.000,80,11123702,-795,0,1679428419,12902.411850359997,197.95571252999798,54456.68876688
2023-03-21,19:53:41.000,80,11123666,-795,0,1679428420,12902.371432499996,197.96981079000398,54456.653831280004
2023-03-21,19:53:42.000,80,11123707,-795,0,1679428421,12902.472477149997,198.0191546999995,54456.69575400001
2023-03-21,19:53:43.000,80,11123682,-795,0,1679428422,12902.600467039993,198.01210557000013,54456.81453504001
2023-03-21,19:53:44.000,80,11123654,-795,0,1679428423,12902.613939659997,198.0191546999995,54456.70274112
2023-03-21,19:53:45.000,80,11123632,-795,0,1679428424,12902.708248000003,198.01210557000013,54456.70972824
2023-03-21,19:53:46.000,80,11123644,-795,0,1679428425,12902.748665859988,198.00505644000077,54456.58396008
2023-03-21,19:53:47.000,80,11123651,-795,0,1679428426,12902.836237889998,197.99095818000205,54456.49312752
2023-03-21,19:53:48.000,80,11123653,-795,0,1679428427,12902.97096408999,197.9980073100014,54456.61190856
2023-03-21,19:53:49.000,80,11123677,-795,0,1679428428,12903.13263552999,197.94866339999862,54456.75165096
2023-03-21,19:53:50.000,80,11123677,-795,0,1679428429,12903.186526009995,197.9204668800012,54456.604921440005
2023-03-21,19:53:51.000,80,11123667,-795,0,1679428430,12903.267361729995,197.8852212300044,54456.71671536001
2023-03-21,19:53:52.000,80,11123659,-795,0,1679428431,12903.35493375999,197.8711229699984,54456.75165096
2023-03-21,19:53:53.000,80,11123643,-795,0,1679428432,12903.415560549991,197.8358773200016,54456.772612320005
2023-03-21,19:53:54.000,80,11123656,-795,0,1679428433,12903.408824239996,197.82177906000288,54456.86344488001
2023-03-21,19:53:55.000,80,11123658,-635,0,1679428434,12903.48292365,197.75833689000137,54456.870432
2023-03-21,19:53:56.000,80,11123650,-795,0,1679428435,12903.550286749996,197.70194384999922,54456.821522160004
2023-03-21,19:53:57.000,80,11123650,-795,0,1679428436,12903.550286749996,197.61030516000028,54456.76562520001
2023-03-21,19:53:58.000,80,11123694,-795,0,1679428437,12903.678276639992,197.61030516000028,54456.87741912
2023-03-21,19:53:59.000,80,11123660,-795,0,1679428438,12903.813002839997,197.4763716899979,54457.00318728001
2023-03-21,19:54:00.000,80,11123688,-795,0,1679428439,12903.833211769997,197.44817517000047,54456.95427744001
2023-03-21,19:54:01.000,80,11123642,-795,0,1679428440,12903.786057600002,197.34948735000216,54456.870432
2023-03-21,19:54:02.000,80,11123596,-795,0,1679428441,12903.799530219992,197.3142416999981,54456.99620016
2023-03-21,19:54:03.000,80,11123672,-795,0,1679428442,12903.759112359992,197.2296521399985,54456.99620016
2023-03-21,19:54:04.000,80,11123695,-795,0,1679428443,12903.678276639992,197.20850475000043,54457.02414864
2023-03-21,19:54:05.000,80,11123681,-795,0,1679428444,12903.557023059991,197.13801344999956,54456.870432
2023-03-21,19:54:06.000,80,11123677,-795,0,1679428445,12903.489659959996,197.12391519000084,54457.1149812
2023-03-21,19:54:07.000,80,11123699,-795,0,1679428446,12903.415560549991,197.0957186700034,54457.28267208
2023-03-21,19:54:08.000,80,11123653,-795,0,1679428447,12903.35493375999,197.0816204100047,54457.24074936
2023-03-21,19:54:09.000,80,11123674,-795,0,1679428448,12903.22020756,197.04637476000062,54457.02414864
2023-03-21,19:54:10.000,80,11123665,-795,0,1679428449,12903.15958077,197.0816204100047,54457.1149812
2023-03-21,19:54:11.000,80,11123680,-795,0,1679428450,12903.125899219995,197.16620997000427,54457.059084240005
2023-03-21,19:54:12.000,80,11123640,-715,0,1679428451,12903.125899219995,197.2437504000045,54456.88440624001
2023-03-21,19:54:13.000,80,11123700,-795,0,1679428452,12903.17305338999,197.29309431000001,54457.02414864
2023-03-21,19:54:14.000,80,11123648,-795,0,1679428453,12903.24041649,197.36358561000088,54457.03113576001
2023-03-21,19:54:15.000,80,11123637,-795,0,1679428454,12903.368406379996,197.41292952000367,54457.06607136
2023-03-21,19:54:16.000,80,11123699,-795,0,1679428455,12903.48292365,197.50456821000262,54457.05209712001
2023-03-21,19:54:17.000,80,11123591,-795,0,1679428456,12903.523341510001,197.56801038000413,54456.88440624001
2023-03-21,19:54:18.000,80,11123642,-795,0,1679428457,12903.658067709992,197.57505951000348,54456.99620016
2023-03-21,19:54:19.000,80,11123662,-795,0,1679428458,12903.839948079993,197.60325603000092,54457.00318728001
2023-03-21,19:54:20.000,80,11123639,-795,0,1679428459,12903.947729039988,197.68079646000115,54456.93331608001
2023-03-21,19:54:21.000,80,11123622,-795,0,1679428460,12904.068982619989,197.72309124000458,54456.88440624001
2023-03-21,19:54:22.000,80,11123687,-795,0,1679428461,12904.27780823,197.75128776000201,54456.9053676
2023-03-21,19:54:23.000,80,11123640,-795,0,1679428462,12904.53378800999,197.7724351500001,54457.059084240005
2023-03-21,19:54:24.000,80,11123646,-795,0,1679428463,12904.655041589991,197.76538602000073,54457.03113576001
2023-03-21,19:54:25.000,80,11123658,-795,0,1679428464,12904.735877309991,197.76538602000073,54456.96126456001
2023-03-21,19:54:26.000,80,11123682,-795,0,1679428465,12904.944702920002,197.72309124000458,54456.88440624001
2023-03-21,19:54:27.000,80,11123636,-795,0,1679428466,12905.039011259993,197.71604210999794,54456.8005608
2023-03-21,19:54:28.000,80,11123637,-795,0,1679428467,12905.052483879997,197.70194384999922,54456.891393360005
2023-03-21,19:54:29.000,80,11123670,-795,0,1679428468,12905.086165430002,197.63145254999836,54456.91934184
2023-03-21,19:54:30.000,80,11123657,-795,0,1679428469,12905.045747570002,197.58210864000284,54456.78658656001
2023-03-21,19:54:31.000,80,11123624,-795,0,1679428470,12905.065956500002,197.5398138599994,54456.79357368001
2023-03-21,19:54:32.000,80,11123666,-795,0,1679428471,12905.018802329992,197.56801038000413,54456.891393360005
2023-03-21,19:54:33.000,80,11123660,-795,0,1679428472,12904.884076130002,197.50456821000262,54456.95427744001
2023-03-21,19:54:34.000,80,11123681,-795,0,1679428473,12904.762822550001,197.45522429999983,54456.93331608001
2023-03-21,19:54:35.000,80,11123674,-795,0,1679428474,12904.655041589991,197.41292952000367,54456.91934184
2023-03-21,19:54:36.000,80,11123647,-795,0,1679428475,12904.62136004,197.39883125999768,54456.91235472001
2023-03-21,19:54:37.000,80,11123662,-795,0,1679428476,12904.6617779,197.39883125999768,54456.98222592001
2023-03-21,19:54:38.000,80,11123633,-795,0,1679428477,12904.688723139996,197.41997865000303,54457.08703272
2023-03-21,19:54:39.000,80,11123675,-795,0,1679428478,12904.769558859996,197.4270277800024,54457.12196832001
2023-03-21,19:54:40.000,80,11123676,-795,0,1679428479,12904.796504099992,197.5257156000007,54457.107994080005
2023-03-21,19:54:41.000,80,11123683,-795,0,1679428480,12904.931230299997,197.5891577700022,54456.989213040004
2023-03-21,19:54:42.000,80,11123625,-795,0,1679428481,12905.119846979993,197.64555081000435,54457.10100696001
2023-03-21,19:54:43.000,80,11123650,-795,0,1679428482,12905.301727349994,197.74423863000266,54457.17087816001
2023-03-21,19:54:44.000,80,11123635,-795,0,1679428483,12905.443189859994,197.75833689000137,54457.19183952
2023-03-21,19:54:45.000,80,11123683,-795,0,1679428484,12905.59812499,197.79358253999817,54457.13594256
2023-03-21,19:54:46.000,80,11123647,-795,0,1679428485,12905.78000536,197.77948427999945,54457.226775120005
2023-03-21,19:54:47.000,80,11123665,-795,0,1679428486,12905.928204179996,197.6737473300018,54457.38747888001
2023-03-21,19:54:48.000,80,11123675,-795,0,1679428487,12906.002303590001,197.63850167999772,54457.41542736001
2023-03-21,19:54:49.000,80,11123685,-795,0,1679428488,12906.002303590001,197.54686298999877,54457.40145312
2023-03-21,19:54:50.000,80,11123683,-795,0,1679428489,12905.968622039996,197.51866647000134,54457.36651752001
2023-03-21,19:54:51.000,80,11123667,-795,0,1679428490,12905.921467870001,197.43407691000175,54457.324594800004
2023-03-21,19:54:52.000,80,11123669,-795,0,1679428491,12905.928204179996,197.46932255999855,54457.226775120005
2023-03-21,19:54:53.000,80,11123627,-795,0,1679428492,12905.948413109996,197.4763716899979,54457.36651752001
2023-03-21,19:54:54.000,80,11123676,-795,0,1679428493,12905.955149419991,197.51866647000134,54457.40145312
2023-03-21,19:54:55.000,80,11123656,-795,0,1679428494,12905.968622039996,197.5257156000007,54457.42241448
2023-03-21,19:54:56.000,80,11123684,-795,0,1679428495,12905.982094660001,197.53276473000005,54457.324594800004
2023-03-21,19:54:57.000,80,11123619,-795,0,1679428496,12905.934940489991,197.54686298999877,54457.177865280006
2023-03-21,19:54:58.000,80,11123670,-795,0,1679428497,12906.002303590001,197.59620690000156,54457.394466000005
2023-03-21,19:54:59.000,80,11123652,-795,0,1679428498,12906.002303590001,197.61735428999964,54457.4294016
2023-03-21,19:55:00.000,80,11123735,-795,0,1679428499,12906.035985139992,197.70899297999858,54457.31062056
2023-03-21,19:55:01.000,80,11123594,-795,0,1679428500,12905.941676800001,197.8006316700048,54457.24074936
2023-03-21,19:55:02.000,80,11123637,-795,0,1679428501,12905.928204179996,197.87817209999776,54457.26171072
2023-03-21,19:55:03.000,80,11123688,-795,0,1679428502,12906.116820859992,197.9345651399999,54457.53420840001
2023-03-21,19:55:04.000,80,11123682,-795,0,1679428503,12906.244810750002,198.04030209000484,54457.54818264
2023-03-21,19:55:05.000,80,11123629,-795,0,1679428504,12906.426691119988,198.1460390400025,54457.59010536
2023-03-21,19:55:06.000,80,11123702,-795,0,1679428505,12906.500790529994,198.2658742499989,54457.45036296
2023-03-21,19:55:07.000,80,11123655,-795,0,1679428506,12906.70961613999,198.3293164200004,54457.59709248
2023-03-21,19:55:08.000,80,11123639,-795,0,1679428507,12906.95885961,198.31521816000168,54457.63202808001
2023-03-21,19:55:09.000,80,11123648,-795,0,1679428508,12907.08011319,198.3293164200004,54457.68792504
2023-03-21,19:55:10.000,80,11123659,-795,0,1679428509,12907.214839389992,198.39980772000126,54457.60407960001
2023-03-21,19:55:11.000,80,11123664,-795,0,1679428510,12907.383247140002,198.36456207000447,54457.92548712
2023-03-21,19:55:12.000,80,11123674,-795,0,1679428511,12907.524709650002,198.2658742499989,54458.04426816
2023-03-21,19:55:13.000,80,11123668,-795,0,1679428512,12907.497764409993,198.16013730000122,54457.90452576
2023-03-21,19:55:14.000,80,11123637,-795,0,1679428513,12907.491028099997,198.06849861000228,54457.84164168001
2023-03-21,19:55:15.000,80,11123656,-795,0,1679428514,12907.356301899992,197.9204668800012,54458.0233068
2023-03-21,19:55:16.000,80,11123663,-795,0,1679428515,12907.329356659997,197.8358773200016,54458.00234544
2023-03-21,19:55:17.000,80,11123660,-795,0,1679428516,12907.336092969992,197.74423863000266,54458.17003632
2023-03-21,19:55:18.000,80,11123638,-795,0,1679428517,12907.302411420002,197.66669820000243,54458.19099768
2023-03-21,19:55:19.000,80,11123669,-795,0,1679428518,12907.302411420002,197.54686298999877,54458.267856
2023-03-21,19:55:20.000,80,11123653,-795,0,1679428519,12907.268729869997,197.48342082000454,54458.29580448001
2023-03-21,19:55:21.000,80,11123648,-795,0,1679428520,12907.255257249992,197.39178212999832,54458.20497192001
2023-03-21,19:55:22.000,80,11123656,-795,0,1679428521,12907.389983449997,197.35653648000152,54458.21894616
2023-03-21,19:55:23.000,80,11123654,-795,0,1679428522,12907.470819169997,197.2789960500013,54458.27484312001
2023-03-21,19:55:24.000,80,11123683,-795,0,1679428523,12907.558391199993,197.2296521399985,54458.281830240005
2023-03-21,19:55:25.000,80,11123620,-795,0,1679428524,12907.592072749998,197.14506257999892,54458.093178
2023-03-21,19:55:26.000,80,11123684,-795,0,1679428525,12907.713326329998,197.1309643200002,54458.12811360001
2023-03-21,19:55:27.000,80,11123648,-795,0,1679428526,12907.92888824999,197.0957186700034,54458.37266280001
2023-03-21,19:55:28.000,80,11123649,-795,0,1679428527,12908.05014182999,197.06047301999934,54458.35868856
2023-03-21,19:55:29.000,80,11123643,-795,0,1679428528,12908.15792279,197.01112911000382,54458.31676584
2023-03-21,19:55:30.000,80,11123619,-795,0,1679428529,12908.292648989991,197.04637476000062,54458.351701440006
2023-03-21,19:55:31.000,80,11123631,-795,0,1679428530,12908.454320429992,197.00407998000446,54458.30279160001
2023-03-21,19:55:32.000,80,11123645,-795,0,1679428531,12908.488001979997,196.96178520000103,54458.184010560006
2023-03-21,19:55:33.000,80,11123684,-795,0,1679428532,12908.595782939992,196.92653955000424,54458.34471432001
2023-03-21,19:55:34.000,80,11123624,-795,0,1679428533,12908.757454379993,196.9335886800036,54458.48445672
2023-03-21,19:55:35.000,80,11123639,-795,0,1679428534,12908.858499029993,196.9476869400023,54458.5473408
2023-03-21,19:55:36.000,80,11123672,-795,0,1679428535,12908.858499029993,196.92653955000424,54458.5473408
2023-03-21,19:55:37.000,80,11123629,-795,0,1679428536,12908.912389509998,196.9335886800036,54458.44253400001
2023-03-21,19:55:38.000,80,11123607,-795,0,1679428537,12909.08753356999,196.86309738000273,54458.5473408
2023-03-21,19:55:39.000,80,11123660,-795,0,1679428538,12909.262677629995,196.82785172999866,54458.687083200006
2023-03-21,19:55:40.000,80,11123751,-795,0,1679428539,12909.3771949,196.7855569500025,54458.70105744
2023-03-21,19:55:41.000,80,11123658,-795,0,1679428540,12909.43782169,196.70096739000292,54458.6521476
2023-03-21,19:55:42.000,80,11123648,-795,0,1679428541,12909.505184789996,196.66572173999884,54458.77791576001
2023-03-21,19:55:43.000,80,11123679,-795,0,1679428542,12909.633174679991,196.51769000999775,54458.95958088
2023-03-21,19:55:44.000,80,11123663,-795,0,1679428543,12909.572547889991,196.4401495800048,54458.952593760005
2023-03-21,19:55:45.000,80,11123375,-795,0,1679428544,12909.41087644999,196.36965828000393,54458.95958088
2023-03-21,19:55:46.000,80,11123654,-795,0,1679428545,12909.363722279995,196.31326524000178,54459.022464960006
2023-03-21,19:55:47.000,80,11123662,-795,0,1679428546,12909.18857821999,196.24982307000028,54458.86874832
2023-03-21,19:55:48.000,80,11123688,-795,0,1679428547,12909.080797259994,196.20047916000476,54458.82682560001
2023-03-21,19:55:49.000,80,11123661,-795,0,1679428548,12909.040379399994,196.1299878600039,54459.00849072
2023-03-21,19:55:50.000,80,11123622,-795,0,1679428549,12908.892180579998,196.10884046999854,54458.8617612
2023-03-21,19:55:51.000,80,11123675,-795,0,1679428550,12908.811344859998,196.07359482000174,54458.952593760005
2023-03-21,19:55:52.000,80,11123656,-795,0,1679428551,12908.770926999998,196.05949656000303,54459.05740056
2023-03-21,19:55:53.000,80,11123662,-795,0,1679428552,12908.683354970002,196.05244743000367,54459.01547784001
2023-03-21,19:55:54.000,80,11123620,-795,0,1679428553,12908.541892460002,196.0806439500011,54458.94560664001
2023-03-21,19:55:55.000,80,11123672,-795,0,1679428554,12908.508210909997,196.0313000399983,54458.854774080006
2023-03-21,19:55:56.000,80,11123645,-795,0,1679428555,12908.488001979997,196.10884046999854,54458.92464528001
2023-03-21,19:55:57.000,80,11123660,-795,0,1679428556,12908.562101390002,196.1158895999979,54458.98752936
2023-03-21,19:55:58.000,80,11123656,-795,0,1679428557,12908.589046629997,196.19343002999813,54459.0364392
2023-03-21,19:55:59.000,80,11123682,-795,0,1679428558,12908.669882349997,196.18638089999877,54459.11329752001
2023-03-21,19:56:00.000,80,11123642,-795,0,1679428559,12908.723772830002,196.23572481000156,54459.11329752001
2023-03-21,19:56:01.000,80,11123635,-795,0,1679428560,12908.750718069998,196.24982307000028,54459.04342632001
2023-03-21,19:56:02.000,80,11123646,-795,0,1679428561,12908.770926999998,196.24982307000028,54459.01547784001
2023-03-21,19:56:03.000,80,11123668,-795,0,1679428562,12908.851762719998,196.2780195899977,54459.12727176
2023-03-21,19:56:04.000,80,11123655,-795,0,1679428563,12908.865235339988,196.2921178500037,54459.12727176
2023-03-21,19:56:05.000,80,11123597,-795,0,1679428564,12908.824817479988,196.263921329999,54459.001503600004
2023-03-21,19:56:06.000,80,11123656,-795,0,1679428565,12908.838290099993,196.2921178500037,54459.071374800005
2023-03-21,19:56:07.000,80,11123653,-795,0,1679428566,12908.905653199989,196.25687219999963,54459.12727176
2023-03-21,19:56:08.000,80,11123654,-795,0,1679428567,12908.838290099993,196.28506872000435,54459.25303992
2023-03-21,19:56:09.000,80,11123634,-795,0,1679428568,12908.757454379993,196.263921329999,54459.36483384
2023-03-21,19:56:10.000,80,11123701,-795,0,1679428569,12908.555365079992,196.25687219999963,54459.21810432
2023-03-21,19:56:11.000,80,11123666,-795,0,1679428570,12908.400429950001,196.22162655000284,54459.20413008
2023-03-21,19:56:12.000,80,11123671,-795,0,1679428571,12908.19160433999,196.21457742000348,54459.15522024
2023-03-21,19:56:13.000,80,11123685,-795,0,1679428572,12908.17139540999,196.23572481000156,54459.315924
2023-03-21,19:56:14.000,80,11123660,-795,0,1679428573,12908.11750493,196.2286756800022,54459.37182096
2023-03-21,19:56:15.000,80,11123661,-795,0,1679428574,12908.11750493,196.2286756800022,54459.26701416
2023-03-21,19:56:16.000,80,11123611,-795,0,1679428575,12908.13771386,196.24982307000028,54459.1761816
2023-03-21,19:56:17.000,80,11123664,-795,0,1679428576,12908.292648989991,196.263921329999,54459.315924
2023-03-21,19:56:18.000,80,11123709,-795,0,1679428577,12908.400429950001,196.28506872000435,54459.336885360004
2023-03-21,19:56:19.000,80,11123660,-795,0,1679428578,12908.615991869992,196.36965828000393,54459.287975520005
2023-03-21,19:56:20.000,80,11123666,-795,0,1679428579,12908.703563900002,196.39785480000137,54459.07836192
2023-03-21,19:56:21.000,80,11123659,-795,0,1679428580,12908.932598439998,196.4401495800048,54459.19714296
2023-03-21,19:56:22.000,80,11123699,-795,0,1679428581,12909.080797259994,196.41900218999945,54459.36483384
2023-03-21,19:56:23.000,80,11123701,-795,0,1679428582,12909.13468774,196.4119530600001,54459.2460528
2023-03-21,19:56:24.000,80,11123681,-795,0,1679428583,12909.181841909995,196.39785480000137,54459.20413008
2023-03-21,19:56:25.000,80,11123627,-795,0,1679428584,12909.141424049994,196.35556001999794,54459.2460528
2023-03-21,19:56:26.000,80,11123716,-795,0,1679428585,12909.094269879999,196.33441262999986,54459.26002704001
2023-03-21,19:56:27.000,80,11123656,-795,0,1679428586,12908.831553789998,196.36965828000393,54459.14823312
2023-03-21,19:56:28.000,80,11123614,-795,0,1679428587,12908.669882349997,196.40490393000073,54458.98054224
2023-03-21,19:56:29.000,80,11123638,-795,0,1679428588,12908.434111499992,196.48244436000095,54458.833812720004
2023-03-21,19:56:30.000,80,11123664,-795,0,1679428589,12908.23202219999,196.58113217999926,54458.79887712001
2023-03-21,19:56:31.000,80,11123644,-795,0,1679428590,12907.982778729995,196.6375252200014,54458.81285136
2023-03-21,19:56:32.000,80,11123629,-795,0,1679428591,12907.834579909999,196.58113217999926,54458.8617612
2023-03-21,19:56:33.000,80,11123611,-795,0,1679428592,12907.760480499994,196.45424784000352,54458.784902880005
2023-03-21,19:56:34.000,80,11123675,-795,0,1679428593,12907.699853709993,196.390805670002,54458.87573544001
2023-03-21,19:56:35.000,80,11123643,-795,0,1679428594,12907.740271569994,196.28506872000435,54458.784902880005
2023-03-21,19:56:36.000,80,11123644,-795,0,1679428595,12907.854788839999,196.22162655000284,54458.77791576001
2023-03-21,19:56:37.000,80,11123640,-795,0,1679428596,12908.02993289999,196.1793317699994,54458.91765816
2023-03-21,19:56:38.000,80,11123620,-795,0,1679428597,12908.19834065,196.1440861200026,54458.98752936
2023-03-21,19:56:39.000,80,11123610,-795,0,1679428598,12908.360012090001,196.07359482000174,54459.01547784001
2023-03-21,19:56:40.000,80,11123641,-795,0,1679428599,12908.461056740001,196.05244743000367,54458.88970968
2023-03-21,19:56:41.000,80,11123679,-795,0,1679428600,12908.622728180002,196.0453983000043,54458.87573544001
2023-03-21,19:56:42.000,80,11123674,-795,0,1679428601,12908.750718069998,196.0313000399983,54458.903683920005
2023-03-21,19:56:43.000,80,11123621,-795,0,1679428602,12908.811344859998,196.00310352000088,54458.98752936
2023-03-21,19:56:44.000,80,11123682,-795,0,1679428603,12908.831553789998,195.93261222,54458.96656800001
2023-03-21,19:56:45.000,80,11123633,-795,0,1679428604,12908.824817479988,195.92556309000065,54458.91067104
2023-03-21,19:56:46.000,80,11123621,-795,0,1679428605,12908.818081169993,195.94671047999873,54458.952593760005
2023-03-21,19:56:47.000,80,11123646,-795,0,1679428606,12908.797872239993,195.97490700000344,54459.0364392
2023-03-21,19:56:48.000,80,11123631,-795,0,1679428607,12908.737245449993,195.9537596099981,54459.120284640005
2023-03-21,19:56:49.000,80,11123639,-795,0,1679428608,12908.683354970002,196.03834916999767,54459.120284640005
2023-03-21,19:56:50.000,80,11123637,-795,0,1679428609,12908.609255559997,196.09474220999982,54459.14823312
2023-03-21,19:56:51.000,80,11123672,-795,0,1679428610,12908.535156149992,196.1793317699994,54459.14124600001
2023-03-21,19:56:52.000,80,11123650,-795,0,1679428611,12908.413902569991,196.18638089999877,54459.04342632001
2023-03-21,19:56:53.000,80,11123665,-795,0,1679428612,12908.413902569991,196.22162655000284,54459.04342632001
2023-03-21,19:56:54.000,80,11123684,-795,0,1679428613,12908.420638880001,196.27097045999835,54459.23207856001
2023-03-21,19:56:55.000,80,11123636,-795,0,1679428614,12908.386957329996,196.29916698000306,54459.12727176
2023-03-21,19:56:56.000,80,11123643,-795,0,1679428615,12908.346539469996,196.33441262999986,54459.16220736001
2023-03-21,19:56:57.000,80,11123629,-795,0,1679428616,12908.272440059991,196.36965828000393,54459.001503600004
2023-03-21,19:56:58.000,80,11123607,-795,0,1679428617,12908.326330539996,196.34146175999922,54459.04342632001
2023-03-21,19:56:59.000,80,11123660,-795,0,1679428618,12908.2993853,196.34851088999858,54459.09932328
2023-03-21,19:57:00.000,80,11123638,-795,0,1679428619,12908.306121609996,196.30621611000242,54459.06438768001
2023-03-21,19:57:01.000,80,11123673,-795,0,1679428620,12908.21854958,196.23572481000156,54458.92464528001
2023-03-21,19:57:02.000,80,11123661,-795,0,1679428621,12908.31959423,196.19343002999813,54458.95958088
2023-03-21,19:57:03.000,80,11123630,-795,0,1679428622,12908.400429950001,196.18638089999877,54459.04342632001
2023-03-21,19:57:04.000,80,11123665,-795,0,1679428623,12908.413902569991,196.07359482000174,54459.04342632001
2023-03-21,19:57:05.000,80,11123630,-795,0,1679428624,12908.434111499992,196.09474220999982,54459.02945208
2023-03-21,19:57:06.000,80,11123668,-795,0,1679428625,12908.434111499992,196.05949656000303,54458.79887712001
2023-03-21,19:57:07.000,80,11123599,-795,0,1679428626,12908.434111499992,196.1158895999979,54458.9316324
2023-03-21,19:57:08.000,80,11123699,-795,0,1679428627,12908.528419839997,196.15113525000197,54458.903683920005
2023-03-21,19:57:09.000,80,11123670,-795,0,1679428628,12908.474529359992,196.22162655000284,54458.84778696001
2023-03-21,19:57:10.000,80,11123676,-795,0,1679428629,12908.427375189996,196.31326524000178,54458.77092864
2023-03-21,19:57:11.000,80,11123668,-795,0,1679428630,12908.447584119996,196.40490393000073,54458.81285136
2023-03-21,19:57:12.000,80,11123639,-795,0,1679428631,12908.461056740001,196.4260513199988,54458.79887712001
2023-03-21,19:57:13.000,80,11123622,-795,0,1679428632,12908.427375189996,196.4401495800048,54458.81983848
2023-03-21,19:57:14.000,80,11123629,-795,0,1679428633,12908.440847810001,196.4894934900003,54458.70804456001
2023-03-21,19:57:15.000,80,11123685,-795,0,1679428634,12908.346539469996,196.40490393000073,54458.61022488001
2023-03-21,19:57:16.000,80,11123592,-795,0,1679428635,12908.366748399996,196.33441262999986,54458.63817336001
2023-03-21,19:57:17.000,80,11123653,-795,0,1679428636,12908.467793049997,196.2921178500037,54458.735993040005
2023-03-21,19:57:18.000,80,11123659,-795,0,1679428637,12908.488001979997,196.1652335100007,54458.77092864
2023-03-21,19:57:19.000,80,11123660,-795,0,1679428638,12908.555365079992,196.0453983000043,54458.99451648001
2023-03-21,19:57:20.000,80,11123636,-795,0,1679428639,12908.595782939992,195.89736657000321,54458.784902880005
2023-03-21,19:57:21.000,80,11123583,-795,0,1679428640,12908.629464489997,195.74933484000212,54458.74298016
2023-03-21,19:57:22.000,80,11123572,-795,0,1679428641,12908.743981760002,195.6717944100019,54458.735993040005
2023-03-21,19:57:23.000,80,11123660,-795,0,1679428642,12908.831553789998,195.55195919999824,54458.76394152
2023-03-21,19:57:24.000,80,11123682,-795,0,1679428643,12908.932598439998,195.51671355000144,54458.735993040005
2023-03-21,19:57:25.000,80,11123702,-795,0,1679428644,12908.851762719998,195.44622225000057,54458.70105744
2023-03-21,19:57:26.000,80,11123659,-795,0,1679428645,12908.986488919989,195.44622225000057,54458.70105744
2023-03-21,19:57:27.000,80,11123633,-795,0,1679428646,12908.986488919989,195.488517030004,54458.7220188
2023-03-21,19:57:28.000,80,11123661,-795,0,1679428647,12908.946071059989,195.48146790000465,54458.60323776
2023-03-21,19:57:29.000,80,11123591,-795,0,1679428648,12908.919125819993,195.5872048500023,54458.81285136
2023-03-21,19:57:30.000,80,11123656,-795,0,1679428649,12908.878707959993,195.69999092999933,54458.74298016
2023-03-21,19:57:31.000,80,11123720,-795,0,1679428650,12908.743981760002,195.82687527000235,54458.67310896
2023-03-21,19:57:32.000,80,11123686,-795,0,1679428651,12908.663146040002,195.89031744000386,54458.687083200006
2023-03-21,19:57:33.000,80,11123638,-795,0,1679428652,12908.568837699997,195.94671047999873,54458.81285136
2023-03-21,19:57:34.000,80,11123698,-795,0,1679428653,12908.535156149992,196.05949656000303,54458.81983848
2023-03-21,19:57:35.000,80,11123660,-795,0,1679428654,12908.400429950001,196.0806439500011,54458.82682560001
2023-03-21,19:57:36.000,80,11123619,-795,0,1679428655,12908.245494819996,196.10884046999854,54458.67310896
2023-03-21,19:57:37.000,80,11123624,-795,0,1679428656,12908.23875851,196.07359482000174,54458.854774080006
2023-03-21,19:57:38.000,80,11123651,-795,0,1679428657,12908.144450169995,196.06654569000239,54458.69407032
2023-03-21,19:57:39.000,80,11123671,-795,0,1679428658,12908.144450169995,196.06654569000239,54458.80586424001
2023-03-21,19:57:40.000,80,11123642,-795,0,1679428659,12908.17813172,196.06654569000239,54458.854774080006
2023-03-21,19:57:41.000,80,11123638,-795,0,1679428660,12908.184868029995,195.96785787000408,54458.72900592001
2023-03-21,19:57:42.000,80,11123668,-795,0,1679428661,12908.33980316,196.0172017799996,54458.68009608001
2023-03-21,19:57:43.000,80,11123665,-795,0,1679428662,12908.562101390002,196.05244743000367,54458.88272256
2023-03-21,19:57:44.000,80,11123625,-795,0,1679428663,12908.615991869992,196.05244743000367,54458.77092864
2023-03-21,19:57:45.000,80,11123633,-795,0,1679428664,12908.784399620003,196.0313000399983,54458.91765816
2023-03-21,19:57:46.000,80,11123613,-795,0,1679428665,12908.818081169993,196.06654569000239,54458.74996728
2023-03-21,19:57:47.000,80,11123640,-795,0,1679428666,12908.892180579998,196.00310352000088,54458.74996728
2023-03-21,19:57:48.000,80,11123659,-795,0,1679428667,12908.925862129989,195.93966134999937,54458.84778696001
2023-03-21,19:57:49.000,80,11123610,-795,0,1679428668,12908.973016299999,195.8832683100045,54459.04342632001
2023-03-21,19:57:50.000,80,11123643,-795,0,1679428669,12908.973016299999,195.84097353000107,54459.001503600004
2023-03-21,19:57:51.000,80,11123655,-795,0,1679428670,12908.878707959993,195.7070400599987,54458.95958088
2023-03-21,19:57:52.000,80,11123657,-795,0,1679428671,12908.764190690003,195.63654875999782,54458.74996728
2023-03-21,19:57:53.000,80,11123609,-795,0,1679428672,12908.804608549988,195.5731065900036,54459.169194480004
2023-03-21,19:57:54.000,80,11123670,-795,0,1679428673,12908.690091279997,195.53081181000016,54459.08534904
2023-03-21,19:57:55.000,80,11123641,-795,0,1679428674,12908.642937110002,195.41802573000314,54458.88970968
2023-03-21,19:57:56.000,80,11123646,-795,0,1679428675,12908.508210909997,195.36868182000035,54458.76394152
2023-03-21,19:57:57.000,80,11123656,-795,0,1679428676,12908.373484709991,195.26999400000204,54458.91765816
2023-03-21,19:57:58.000,80,11123662,-795,0,1679428677,12908.407166259996,195.22065008999925,54459.02945208
2023-03-21,19:57:59.000,80,11123629,-795,0,1679428678,12908.312857919991,195.15720791999775,54459.022464960006
2023-03-21,19:58:00.000,80,11123623,-795,0,1679428679,12908.25896744,195.14310965999903,54459.02945208
2023-03-21,19:58:01.000,80,11123638,-795,0,1679428680,12908.15118647999,195.08671662000415,54458.84778696001
2023-03-21,19:58:02.000,80,11123580,-795,0,1679428681,12908.184868029995,195.1501587899984,54458.84079984
2023-03-21,19:58:03.000,80,11123657,-795,0,1679428682,12908.205076959995,195.08671662000415,54458.97355512001
2023-03-21,19:58:04.000,80,11123636,-795,0,1679428683,12908.25223112999,195.13606052999967,54458.9316324
2023-03-21,19:58:05.000,80,11123653,-795,0,1679428684,12908.144450169995,195.16425705000438,54458.48445672
2023-03-21,19:58:06.000,80,11123698,-795,0,1679428685,12908.427375189996,195.2770431300014,54458.81285136
2023-03-21,19:58:07.000,80,11123645,-795,0,1679428686,12908.615991869992,195.3404853000029,54458.93861952
2023-03-21,19:58:08.000,80,11123639,-795,0,1679428687,12908.717036519993,195.4603205099993,54458.92464528001
2023-03-21,19:58:09.000,80,11123676,-795,0,1679428688,12908.784399620003,195.50966442000208,54458.91067104
2023-03-21,19:58:10.000,80,11123666,-795,0,1679428689,12908.777663309993,195.65769615000318,54458.88272256
2023-03-21,19:58:11.000,80,11123671,-795,0,1679428690,12908.818081169993,195.7070400599987,54458.88272256
2023-03-21,19:58:12.000,80,11123672,-795,0,1679428691,12908.831553789998,195.7704822300002,54458.81983848
2023-03-21,19:58:13.000,80,11123651,-795,0,1679428692,12908.932598439998,195.84802266000042,54458.93861952
2023-03-21,19:58:14.000,80,11123648,-795,0,1679428693,12908.959543679994,195.86212091999914,54458.98752936
2023-03-21,19:58:15.000,80,11123661,-795,0,1679428694,12908.959543679994,195.80572788000427,54459.001503600004
2023-03-21,19:58:16.000,80,11123679,-795,0,1679428695,12908.939334749994,195.8339244000017,54458.92464528001
2023-03-21,19:58:17.000,80,11123554,-795,0,1679428696,12909.033643089999,195.7352365800034,54458.98752936
2023-03-21,19:58:18.000,80,11123677,-795,0,1679428697,12909.074060949999,195.6858926700006,54459.071374800005
2023-03-21,19:58:19.000,80,11123645,-795,0,1679428698,12908.999961539994,195.5872048500023,54459.09932328
2023-03-21,19:58:20.000,80,11123676,-795,0,1679428699,12908.993225229999,195.53786093999952,54459.06438768001
2023-03-21,19:58:21.000,80,11123672,-795,0,1679428700,12908.818081169993,195.488517030004,54458.88272256
2023-03-21,19:58:22.000,80,11123676,-795,0,1679428701,12908.865235339988,195.474418769998,54459.09932328
2023-03-21,19:58:23.000,80,11123657,-795,0,1679428702,12908.851762719998,195.34753443000227,54459.07836192
2023-03-21,19:58:24.000,80,11123664,-795,0,1679428703,12908.743981760002,195.33343617000355,54459.169194480004
2023-03-21,19:58:25.000,80,11123649,-795,0,1679428704,12908.717036519993,195.29114139000012,54459.169194480004
2023-03-21,19:58:26.000,80,11123617,-795,0,1679428705,12908.602519250002,195.2276992199986,54459.05740056
2023-03-21,19:58:27.000,80,11123649,-795,0,1679428706,12908.555365079992,195.1783553100031,54459.08534904
2023-03-21,19:58:28.000,80,11123661,-795,0,1679428707,12908.508210909997,195.1290114000003,54459.19714296
2023-03-21,19:58:29.000,80,11123649,-795,0,1679428708,12908.33980316,195.13606052999967,54459.1761816
2023-03-21,19:58:30.000,80,11123673,-795,0,1679428709,12908.306121609996,195.05852009999944,54459.16220736001
2023-03-21,19:58:31.000,80,11123689,-795,0,1679428710,12908.25223112999,195.0162253200033,54459.16220736001
2023-03-21,19:58:32.000,80,11123631,-795,0,1679428711,12908.184868029995,195.02327445000265,54459.001503600004
2023-03-21,19:58:33.000,80,11123653,-795,0,1679428712,12908.15792279,195.03737271000136,54459.01547784001
2023-03-21,19:58:34.000,80,11123721,-795,0,1679428713,12908.124241239995,195.08671662000415,54458.93861952
2023-03-21,19:58:35.000,80,11123687,-795,0,1679428714,12908.144450169995,195.08671662000415,54458.88272256
2023-03-21,19:58:36.000,80,11123658,-795,0,1679428715,12908.124241239995,195.16425705000438,54458.79887712001
2023-03-21,19:58:37.000,80,11123661,-795,0,1679428716,12908.23202219999,195.20655183000054,54458.82682560001
2023-03-21,19:58:38.000,80,11123644,-795,0,1679428717,12908.346539469996,195.29114139000012,54458.833812720004
2023-03-21,19:58:39.000,80,11123657,-795,0,1679428718,12908.521683530002,195.361632690001,54458.91765816
2023-03-21,19:58:40.000,80,11123635,-795,0,1679428719,12908.636200799992,195.5237626800008,54458.89669680001
2023-03-21,19:58:41.000,80,11123610,-795,0,1679428720,12908.717036519993,195.62949962999846,54458.735993040005
2023-03-21,19:58:42.000,80,11123572,-795,0,1679428721,12908.892180579998,195.7352365800034,54458.84778696001
2023-03-21,19:58:43.000,80,11123644,-795,0,1679428722,12908.966279989989,195.87621917999786,54458.88970968
2023-03-21,19:58:44.000,80,11123676,-795,0,1679428723,12909.08753356999,196.05949656000303,54458.9316324
2023-03-21,19:58:45.000,80,11123653,-795,0,1679428724,12909.094269879999,196.10884046999854,54458.784902880005
2023-03-21,19:58:46.000,80,11123676,-795,0,1679428725,12909.161632979994,196.20752829000412,54459.02945208
2023-03-21,19:58:47.000,80,11123611,-795,0,1679428726,12909.282886559995,196.24982307000028,54458.93861952
2023-03-21,19:58:48.000,80,11123683,-795,0,1679428727,12909.30983179999,196.24982307000028,54459.01547784001
2023-03-21,19:58:49.000,80,11123655,-795,0,1679428728,12909.363722279995,196.25687219999963,54459.23207856001
2023-03-21,19:58:50.000,80,11123659,-795,0,1679428729,12909.323304419995,196.21457742000348,54459.26002704001
2023-03-21,19:58:51.000,80,11123652,-795,0,1679428730,12909.35024965999,196.1299878600039,54458.98752936
2023-03-21,19:58:52.000,80,11123699,-795,0,1679428731,12909.383931209995,196.0172017799996,54459.001503600004
2023-03-21,19:58:53.000,80,11123659,-795,0,1679428732,12909.484975859996,195.97490700000344,54459.19714296
2023-03-21,19:58:54.000,80,11123634,-795,0,1679428733,12909.47150323999,195.82687527000235,54459.26002704001
2023-03-21,19:58:55.000,80,11123660,-795,0,1679428734,12909.51865741,195.72113832000468,54459.28098840001
2023-03-21,19:58:56.000,80,11123636,-795,0,1679428735,12909.43108537999,195.6224504999991,54459.169194480004
2023-03-21,19:58:57.000,80,11123653,-795,0,1679428736,12909.444557999996,195.5872048500023,54459.336885360004
2023-03-21,19:58:58.000,80,11123700,-795,0,1679428737,12909.525393719996,195.46736963999865,54459.28098840001
2023-03-21,19:58:59.000,80,11123657,-795,0,1679428738,12909.619702060001,195.44622225000057,54459.30893688001
2023-03-21,19:59:00.000,80,11123642,-795,0,1679428739,12909.666856229996,195.38982920999842,54459.21810432
2023-03-21,19:59:01.000,80,11123690,-795,0,1679428740,12909.687065159997,195.29114139000012,54459.239065680005
2023-03-21,19:59:02.000,80,11123625,-795,0,1679428741,12909.781373500002,195.2136009599999,54459.18316872001
2023-03-21,19:59:03.000,80,11123635,-795,0,1679428742,12909.842000290002,195.1501587899984,54459.28098840001
2023-03-21,19:59:04.000,80,11123659,-795,0,1679428743,12909.875681839992,195.1783553100031,54459.30893688001
2023-03-21,19:59:05.000,80,11123571,-795,0,1679428744,12909.815055049992,195.10786401000223,54459.239065680005
2023-03-21,19:59:06.000,80,11123652,-795,0,1679428745,12909.747691949997,195.1290114000003,54459.1063104
2023-03-21,19:59:07.000,80,11123630,-795,0,1679428746,12909.707274089997,195.26999400000204,54459.14124600001
2023-03-21,19:59:08.000,80,11123668,-795,0,1679428747,12909.740955640002,195.29114139000012,54459.26701416
2023-03-21,19:59:09.000,80,11123658,-795,0,1679428748,12909.700537780001,195.3122887799982,54459.28098840001
2023-03-21,19:59:10.000,80,11123639,-795,0,1679428749,12909.653383609992,195.40392747000442,54459.18316872001
2023-03-21,19:59:11.000,80,11123658,-795,0,1679428750,12909.653383609992,195.40392747000442,54459.239065680005
2023-03-21,19:59:12.000,80,11123668,-795,0,1679428751,12909.707274089997,195.41802573000314,54459.28098840001
2023-03-21,19:59:13.000,80,11123640,-795,0,1679428752,12909.707274089997,195.39687833999778,54459.22509144
2023-03-21,19:59:14.000,80,11123661,-795,0,1679428753,12909.794846119992,195.35458356000163,54459.13425888001
2023-03-21,19:59:15.000,80,11123634,-795,0,1679428754,12909.929572319998,195.25589574000333,54459.06438768001
2023-03-21,19:59:16.000,80,11123648,-795,0,1679428755,12910.145134239989,195.15720791999775,54459.07836192
2023-03-21,19:59:17.000,80,11123654,-795,0,1679428756,12910.36743246999,195.0796674900048,54459.21810432
2023-03-21,19:59:18.000,80,11123636,-795,0,1679428757,12910.56952176999,195.04442184000072,54459.23207856001
2023-03-21,19:59:19.000,80,11123620,-795,0,1679428758,12910.73792952,195.00917619000393,54459.26002704001
2023-03-21,19:59:20.000,80,11123607,-795,0,1679428759,12910.879392030001,194.95983228000114,54459.25303992
2023-03-21,19:59:21.000,80,11123662,-795,0,1679428760,12911.007381919997,194.98097966999921,54459.30194976001
2023-03-21,19:59:22.000,80,11123679,-795,0,1679428761,12911.088217639997,195.0162253200033,54459.120284640005
2023-03-21,19:59:23.000,80,11123654,-795,0,1679428762,12911.155580739993,194.95278315000178,54459.18316872001
2023-03-21,19:59:24.000,80,11123640,-795,0,1679428763,12911.222943839988,194.98802879999857,54459.22509144
2023-03-21,19:59:25.000,80,11123604,-795,0,1679428764,12911.222943839988,195.00917619000393,54459.287975520005
2023-03-21,19:59:26.000,80,11123635,-755,0,1679428765,12911.081481330002,194.98097966999921,54459.30194976001
2023-03-21,19:59:27.000,80,11123716,-795,0,1679428766,12910.926546199997,194.92458663000434,54459.32989824001
2023-03-21,19:59:28.000,80,11123629,-795,0,1679428767,12910.798556310001,194.9316357600037,54459.490602
2023-03-21,19:59:29.000,80,11123656,-795,0,1679428768,12910.69077534999,194.9175374999977,54459.44169216
2023-03-21,19:59:30.000,80,11123656,-795,0,1679428769,12910.48868604999,194.83294793999812,54459.14823312
2023-03-21,19:59:31.000,80,11123655,-795,0,1679428770,12910.37416878,194.80475142000068,54459.315924
2023-03-21,19:59:32.000,80,11123642,-795,0,1679428771,12910.380905089994,194.7695057700039,54459.30893688001
2023-03-21,19:59:33.000,80,11123665,-795,0,1679428772,12910.44826818999,194.66376881999895,54459.455666400005
2023-03-21,19:59:34.000,80,11123702,-795,0,1679428773,12910.53584022,194.60032665000472,54459.64431864001
2023-03-21,19:59:35.000,80,11123666,-795,0,1679428774,12910.53584022,194.56508100000065,54459.53252472
2023-03-21,19:59:36.000,80,11123640,-795,0,1679428775,12910.52910390999,194.54393361000257,54459.43470504
2023-03-21,19:59:37.000,80,11123632,-795,0,1679428776,12910.643621179996,194.45229492000362,54459.53252472
2023-03-21,19:59:38.000,80,11123674,-795,0,1679428777,12910.63688487,194.45229492000362,54459.43470504
2023-03-21,19:59:39.000,80,11123678,-795,0,1679428778,12910.67730273,194.34655796999868,54459.53951184
2023-03-21,19:59:40.000,80,11123604,-795,0,1679428779,12910.69077534999,194.34655796999868,54459.504576240004
2023-03-21,19:59:41.000,80,11123661,-795,0,1679428780,12910.67730273,194.23377189000166,54459.490602
2023-03-21,19:59:42.000,80,11123692,-795,0,1679428781,12910.731193209991,194.21967363000294,54459.490602
2023-03-21,19:59:43.000,80,11123659,-795,0,1679428782,12910.771611069991,194.128034940004,54459.525537600006
2023-03-21,19:59:44.000,80,11123615,-795,0,1679428783,12910.825501549996,194.10688754999865,54459.48361488
2023-03-21,19:59:45.000,80,11123665,-795,0,1679428784,12910.838974170001,194.03639624999778,54459.60938304
2023-03-21,19:59:46.000,80,11123689,-795,0,1679428785,12910.704247969996,194.00819973000034,54459.574447440005
2023-03-21,19:59:47.000,80,11123602,-795,0,1679428786,12910.744665829996,193.95885582000483,54459.490602
2023-03-21,19:59:48.000,80,11123671,-795,0,1679428787,12910.73792952,194.0152488599997,54459.490602
2023-03-21,19:59:49.000,80,11123673,-795,0,1679428788,12910.73792952,194.0152488599997,54459.51156336
2023-03-21,19:59:50.000,80,11123619,-795,0,1679428789,12910.75813845,194.13508407000336,54459.51156336
2023-03-21,19:59:51.000,80,11123610,-795,0,1679428790,12910.771611069991,194.15623146000144,54459.44867928001
2023-03-21,19:59:52.000,80,11123654,-795,0,1679428791,12910.771611069991,194.25491927999974,54459.46265352
2023-03-21,19:59:53.000,80,11123631,-795,0,1679428792,12910.805292619996,194.3254105800006,54459.51855048001
2023-03-21,19:59:54.000,80,11123685,-795,0,1679428793,12910.73792952,194.40295101000083,54459.43470504
2023-03-21,19:59:55.000,80,11123664,-795,0,1679428794,12910.764874759996,194.5086879599985,54459.48361488
2023-03-21,19:59:56.000,80,11123705,-795,0,1679428795,12910.731193209991,194.55098274000193,54459.4207308
2023-03-21,19:59:57.000,80,11123619,-795,0,1679428796,12910.704247969996,194.56508100000065,54459.37880808001
2023-03-21,19:59:58.000,80,11123681,-795,0,1679428797,12910.71772059,194.57917925999936,54459.3857952
2023-03-21,19:59:59.000,80,11123611,-795,0,1679428798,12910.805292619996,194.54393361000257,54459.44169216
2023-03-21,20:00:00.000,80,11123636,-795,0,1679428799,12910.805292619996,194.50163882999914,54459.59540880001
2023-03-21,20:00:01.000,80,11123671,-795,0,1679428800,12910.75813845,194.4100001400002,54459.44169216
2023-03-21,20:00:02.000,80,11123638,-795,0,1679428801,12910.744665829996,194.35360709999804,54459.53252472
2023-03-21,20:00:03.000,80,11123627,-795,0,1679428802,12910.724456899996,194.26901753999846,54459.53951184
2023-03-21,20:00:04.000,80,11123625,-795,0,1679428803,12910.704247969996,194.21967363000294,54459.54649896001
2023-03-21,20:00:05.000,80,11123686,-795,0,1679428804,12910.53584022,194.113936679998,54459.48361488
2023-03-21,20:00:06.000,80,11123625,-795,0,1679428805,12910.522367599995,194.113936679998,54459.46964064001
2023-03-21,20:00:07.000,80,11123640,-795,0,1679428806,12910.58973069999,194.113936679998,54459.54649896001
2023-03-21,20:00:08.000,80,11123639,-795,0,1679428807,12910.55604915,194.17032972000015,54459.60938304
2023-03-21,20:00:09.000,80,11123647,-795,0,1679428808,12910.59646701,194.14213320000272,54459.58143456
2023-03-21,20:00:10.000,80,11123622,-795,0,1679428809,12910.603203319995,194.24082102000102,54459.54649896001
2023-03-21,20:00:11.000,80,11123629,-795,0,1679428810,12910.61667594,194.26901753999846,54459.46265352
2023-03-21,20:00:12.000,80,11123650,-795,0,1679428811,12910.59646701,194.28311580000445,54459.39278232
2023-03-21,20:00:13.000,80,11123649,-795,0,1679428812,12910.710984279991,194.29721406000317,54459.51156336
2023-03-21,20:00:14.000,80,11123623,-795,0,1679428813,12910.69751166,194.28311580000445,54459.56746032001
2023-03-21,20:00:15.000,80,11123638,-795,0,1679428814,12910.69077534999,194.2619684099991,54459.54649896001
2023-03-21,20:00:16.000,80,11123645,-795,0,1679428815,12910.61667594,194.24082102000102,54459.54649896001
2023-03-21,20:00:17.000,80,11123617,-795,0,1679428816,12910.603203319995,194.14213320000272,54459.58842168
2023-03-21,20:00:18.000,80,11123642,-795,0,1679428817,12910.43479557,194.128034940004,54459.5604732
2023-03-21,20:00:19.000,80,11123644,-795,0,1679428818,12910.36743246999,194.0998384199993,54459.623357280005
2023-03-21,20:00:20.000,80,11123651,-795,0,1679428819,12910.232706269999,194.00819973000034,54459.53951184
2023-03-21,20:00:21.000,80,11123626,-795,0,1679428820,12910.091243759998,193.9518066899982,54459.39278232
2023-03-21,20:00:22.000,80,11123621,-795,0,1679428821,12910.003671729988,193.92361017000076,54459.55348608
2023-03-21,20:00:23.000,80,11123617,-795,0,1679428822,12909.902627080002,193.86016799999925,54459.406756560005
2023-03-21,20:00:24.000,80,11123653,-795,0,1679428823,12909.821791360002,193.83902061000117,54459.54649896001
2023-03-21,20:00:25.000,80,11123597,-795,0,1679428824,12909.714010399992,193.7685293100003,54459.490602
2023-03-21,20:00:26.000,80,11123668,-795,0,1679428825,12909.619702060001,193.71213626999815,54459.42771792001
2023-03-21,20:00:27.000,80,11123606,-795,0,1679428826,12909.579284200001,193.64869410000392,54459.26002704001
2023-03-21,20:00:28.000,80,11123633,-795,0,1679428827,12909.51865741,193.64164497000456,54459.287975520005
2023-03-21,20:00:29.000,80,11123616,-795,0,1679428828,12909.505184789996,193.61344844999985,54459.39278232
2023-03-21,20:00:30.000,80,11123669,-795,0,1679428829,12909.491712169991,193.64869410000392,54459.29496264
2023-03-21,20:00:31.000,80,11123639,-795,0,1679428830,12909.45803062,193.63459583999793,54459.12727176
2023-03-21,20:00:32.000,80,11123654,-795,0,1679428831,12909.552338959991,193.77557843999966,54459.41374368
2023-03-21,20:00:33.000,80,11123633,-795,0,1679428832,12909.646647299996,193.80377496000438,54459.455666400005
2023-03-21,20:00:34.000,80,11123644,-795,0,1679428833,12909.700537780001,193.9165610400014,54459.34387248
2023-03-21,20:00:35.000,80,11123677,-795,0,1679428834,12909.794846119992,193.9800032100029,54459.23207856001
2023-03-21,20:00:36.000,80,11123665,-795,0,1679428835,12909.949781249998,194.0786910300012,54459.27400128
2023-03-21,20:00:37.000,80,11123679,-795,0,1679428836,12910.097980069993,194.14213320000272,54459.32291112
2023-03-21,20:00:38.000,80,11123679,-795,0,1679428837,12910.232706269999,194.2267227600023,54459.4207308
2023-03-21,20:00:39.000,80,11123613,-795,0,1679428838,12910.340487229994,194.2619684099991,54459.42771792001
2023-03-21,20:00:40.000,80,11123631,-795,0,1679428839,12910.380905089994,194.26901753999846,54459.504576240004
2023-03-21,20:00:41.000,80,11123578,-795,0,1679428840,12910.421322949995,194.30426319000253,54459.490602
2023-03-21,20:00:42.000,80,11123651,-795,0,1679428841,12910.39437771,194.2901649300038,54459.37880808001
2023-03-21,20:00:43.000,80,11123597,-795,0,1679428842,12910.313541989999,194.24082102000102,54459.46964064001
2023-03-21,20:00:44.000,80,11123625,-795,0,1679428843,12910.26638781999,194.2267227600023,54459.48361488
2023-03-21,20:00:45.000,80,11123671,-795,0,1679428844,12910.118188999993,194.1632805900008,54459.525537600006
2023-03-21,20:00:46.000,80,11123682,-795,0,1679428845,12909.969990179998,194.09278928999993,54459.28098840001
2023-03-21,20:00:47.000,80,11123675,-795,0,1679428846,12909.882418150002,194.00819973000034,54459.30893688001
2023-03-21,20:00:48.000,80,11123661,-795,0,1679428847,12909.821791360002,193.93065930000012,54459.61637016001
2023-03-21,20:00:49.000,80,11123575,-795,0,1679428848,12909.707274089997,193.8672171299986,54459.56746032001
2023-03-21,20:00:50.000,80,11123644,-795,0,1679428849,12909.653383609992,193.76148018000094,54459.32989824001
2023-03-21,20:00:51.000,80,11123649,-795,0,1679428850,12909.599493130001,193.72623453000415,54459.315924
2023-03-21,20:00:52.000,80,11123664,-795,0,1679428851,12909.592756819991,193.67689062000136,54459.23207856001
2023-03-21,20:00:53.000,80,11123640,-795,0,1679428852,12909.639910990001,193.63459583999793,54459.28098840001
2023-03-21,20:00:54.000,80,11123656,-755,0,1679428853,12909.700537780001,193.62754670999857,54459.315924
2023-03-21,20:00:55.000,80,11123641,-795,0,1679428854,12909.646647299996,193.6063993200005,54459.287975520005
2023-03-21,20:00:56.000,80,11123628,-795,0,1679428855,12909.680328850001,193.64164497000456,54459.13425888001
2023-03-21,20:00:57.000,80,11123612,-795,0,1679428856,12909.788109809997,193.6063993200005,54459.34387248
2023-03-21,20:00:58.000,80,11123644,-795,0,1679428857,12909.815055049992,193.6063993200005,54459.2460528
2023-03-21,20:00:59.000,80,11123685,-795,0,1679428858,12909.828527669997,193.5852519300024,54459.315924
2023-03-21,20:01:00.000,80,11123664,-795,0,1679428859,12909.815055049992,193.56410454000434,54459.18316872001
2023-03-21,20:01:01.000,80,11123640,-795,0,1679428860,12909.808318739997,193.51476063000155,54459.239065680005
2023-03-21,20:01:02.000,80,11123692,-795,0,1679428861,12909.774637189992,193.47951498000475,54459.21111720001
2023-03-21,20:01:03.000,80,11123677,-795,0,1679428862,12909.794846119992,193.43017107000196,54459.315924
2023-03-21,20:01:04.000,80,11123665,-795,0,1679428863,12909.794846119992,193.38787628999853,54459.27400128
2023-03-21,20:01:05.000,80,11123547,-795,0,1679428864,12909.781373500002,193.38082715999917,54459.239065680005
2023-03-21,20:01:06.000,80,11123657,-795,0,1679428865,12909.727483019997,193.40902368000388,54459.04342632001
2023-03-21,20:01:07.000,80,11123588,-795,0,1679428866,12909.734219329992,193.3737780299998,54459.08534904
2023-03-21,20:01:08.000,80,11123689,-795,0,1679428867,12909.828527669997,193.46541671999876,54459.13425888001
2023-03-21,20:01:09.000,80,11123632,-795,0,1679428868,12909.922836010002,193.51476063000155,54459.23207856001
2023-03-21,20:01:10.000,80,11123658,-795,0,1679428869,12909.929572319998,193.5852519300024,54459.13425888001
2023-03-21,20:01:11.000,80,11123708,-795,0,1679428870,12910.104716379989,193.6204975799992,54459.15522024
2023-03-21,20:01:12.000,80,11123620,-795,0,1679428871,12910.313541989999,193.67689062000136,54459.30893688001
2023-03-21,20:01:13.000,80,11123670,-795,0,1679428872,12910.461740809995,193.71213626999815,54459.30194976001
2023-03-21,20:01:14.000,80,11123670,-795,0,1679428873,12910.562785459995,193.75443105000159,54459.169194480004
2023-03-21,20:01:15.000,80,11123617,-795,0,1679428874,12910.582994389995,193.7332836600035,54459.05740056
2023-03-21,20:01:16.000,80,11123632,-795,0,1679428875,12910.63688487,193.75443105000159,54459.06438768001
2023-03-21,20:01:17.000,80,11123640,-795,0,1679428876,12910.744665829996,193.76148018000094,54459.169194480004
2023-03-21,20:01:18.000,80,11123632,-795,0,1679428877,12910.751402139991,193.78967669999838,54459.05041344
2023-03-21,20:01:19.000,80,11123659,-795,0,1679428878,12910.812028929991,193.74033279000287,54459.23207856001
2023-03-21,20:01:20.000,80,11123654,-795,0,1679428879,12910.778347380001,193.7685293100003,54459.169194480004
2023-03-21,20:01:21.000,80,11123629,-795,0,1679428880,12910.75813845,193.7191854000048,54459.1063104
2023-03-21,20:01:22.000,80,11123679,-795,0,1679428881,12910.798556310001,193.7332836600035,54459.18316872001
2023-03-21,20:01:23.000,80,11123619,-795,0,1679428882,12910.812028929991,193.74033279000287,54459.23207856001
2023-03-21,20:01:24.000,80,11123670,-795,0,1679428883,12910.825501549996,193.74738192000223,54459.190155840006
2023-03-21,20:01:25.000,80,11123674,-795,0,1679428884,12910.764874759996,193.69803800999944,54459.169194480004
2023-03-21,20:01:26.000,80,11123683,-795,0,1679428885,12910.791819999991,193.71213626999815,54459.23207856001
2023-03-21,20:01:27.000,80,11123634,-795,0,1679428886,12910.919809890001,193.65574323000328,54459.28098840001
2023-03-21,20:01:28.000,80,11123650,-795,0,1679428887,12910.946755129997,193.61344844999985,54459.30194976001
2023-03-21,20:01:29.000,80,11123614,-795,0,1679428888,12910.892864649992,193.6063993200005,54459.34387248
2023-03-21,20:01:30.000,80,11123619,-795,0,1679428889,12910.812028929991,193.5570554099977,54459.22509144
2023-03-21,20:01:31.000,80,11123637,-795,0,1679428890,12910.791819999991,193.61344844999985,54459.20413008
2023-03-21,20:01:32.000,80,11123699,-715,0,1679428891,12910.744665829996,193.5711536700037,54459.120284640005
2023-03-21,20:01:33.000,80,11123673,-795,0,1679428892,12910.812028929991,193.38787628999853,54459.01547784001
2023-03-21,20:01:34.000,80,11123679,-795,0,1679428893,12910.913073579992,193.3596797700011,54459.26701416
2023-03-21,20:01:35.000,80,11123669,-795,0,1679428894,12910.960227750002,193.2398445600047,54459.39278232
2023-03-21,20:01:36.000,80,11123660,-795,0,1679428895,12910.940018820002,193.12000935000106,54459.3857952
2023-03-21,20:01:37.000,80,11123637,-795,0,1679428896,12910.872655719992,192.9296828400038,54459.32989824001
2023-03-21,20:01:38.000,80,11123681,-795,0,1679428897,12910.65035748999,192.8027985000008,54459.20413008
2023-03-21,20:01:39.000,80,11123698,-795,0,1679428898,12910.6570938,192.69001242000377,54459.1761816
2023-03-21,20:01:40.000,80,11123662,-795,0,1679428899,12910.58973069999,192.6547667699997,54459.120284640005
2023-03-21,20:01:41.000,80,11123670,-795,0,1679428900,12910.441531879995,192.5913245999982,54458.99451648001
2023-03-21,20:01:42.000,80,11123613,-795,0,1679428901,12910.41458664,192.66181589999906,54458.952593760005
2023-03-21,20:01:43.000,80,11123697,-795,0,1679428902,12910.42805925999,192.76050372000464,54459.07836192
2023-03-21,20:01:44.000,80,11123663,-795,0,1679428903,12910.39437771,192.9649284900006,54458.91765816
2023-03-21,20:01:45.000,80,11123632,-795,0,1679428904,12910.46847711999,193.15525499999785,54458.81285136
2023-03-21,20:01:46.000,80,11123663,-795,0,1679428905,12910.643621179996,193.4583675899994,54458.69407032
2023-03-21,20:01:47.000,80,11123672,-795,0,1679428906,12910.960227750002,193.6063993200005,54458.56131504001
2023-03-21,20:01:48.000,80,11123670,-795,0,1679428907,12911.283570629988,193.49361324000347,54458.519392320006
2023-03-21,20:01:49.000,80,11123647,-795,0,1679428908,12911.492396239999,193.2750902100015,54458.74996728
2023-03-21,20:01:50.000,80,11123689,-795,0,1679428909,12911.371142659998,193.18345152000256,54458.92464528001
2023-03-21,20:01:51.000,80,11123642,-795,0,1679428910,12911.323988489989,193.16935326000385,54459.08534904
2023-03-21,20:01:52.000,80,11123686,-795,0,1679428911,12911.317252179993,193.21869716999936,54458.93861952
2023-03-21,20:01:53.000,80,11123701,-795,0,1679428912,12911.270098009998,193.21869716999936,54458.98054224
2023-03-21,20:01:54.000,80,11123683,-795,0,1679428913,12911.216207529993,193.23279542999808,54459.14124600001
2023-03-21,20:01:55.000,80,11123645,-795,0,1679428914,12911.216207529993,193.13410760999977,54459.02945208
2023-03-21,20:01:56.000,80,11123655,-795,0,1679428915,12911.175789669993,193.0495180500002,54458.95958088
2023-03-21,20:01:57.000,80,11123634,-795,0,1679428916,12911.202734910003,192.99312500999804,54459.13425888001
2023-03-21,20:01:58.000,80,11123646,-795,0,1679428917,12911.236416459993,192.90853544999845,54459.18316872001
2023-03-21,20:01:59.000,80,11123618,-795,0,1679428918,12911.263361699988,192.767552850004,54459.20413008
2023-03-21,20:02:00.000,80,11123607,-795,0,1679428919,12911.202734910003,192.69706155000313,54459.1761816
2023-03-21,20:02:01.000,80,11123654,-795,0,1679428920,12911.148844429998,192.60542286000418,54459.169194480004
2023-03-21,20:02:02.000,80,11123568,-795,0,1679428921,12911.175789669993,192.54198069000267,54459.22509144
2023-03-21,20:02:03.000,80,11123676,-795,0,1679428922,12911.162317050002,192.48558765000053,54459.21111720001
2023-03-21,20:02:04.000,80,11123642,-795,0,1679428923,12911.121899190002,192.48558765000053,54459.287975520005
2023-03-21,20:02:05.000,80,11123616,-795,0,1679428924,12911.081481330002,192.42919460999838,54459.20413008
2023-03-21,20:02:06.000,80,11123615,-795,0,1679428925,12911.027590849997,192.42919460999838,54459.16220736001
2023-03-21,20:02:07.000,80,11123657,-795,0,1679428926,12911.047799779997,192.44329287000437,54459.20413008
2023-03-21,20:02:08.000,80,11123634,-795,0,1679428927,12911.088217639997,192.5067350399986,54459.28098840001
2023-03-21,20:02:09.000,80,11123636,-795,0,1679428928,12911.027590849997,192.57722633999947,54459.34387248
2023-03-21,20:02:10.000,80,11123695,-795,0,1679428929,12910.973700369992,192.69001242000377,54459.2460528
2023-03-21,20:02:11.000,80,11123672,-795,0,1679428930,12910.953491439992,192.77460198000335,54459.12727176
2023-03-21,20:02:12.000,80,11123657,-795,0,1679428931,12910.892864649992,192.9155845799978,54459.120284640005
2023-03-21,20:02:13.000,80,11123596,-795,0,1679428932,12910.845710479996,192.95083023000188,54459.13425888001
2023-03-21,20:02:14.000,80,11123616,-795,0,1679428933,12910.892864649992,193.00017414000467,54459.19714296
2023-03-21,20:02:15.000,80,11123668,-795,0,1679428934,12910.892864649992,193.0142724000034,54459.2460528
2023-03-21,20:02:16.000,80,11123653,-795,0,1679428935,12910.859183100001,192.97902674999932,54459.26002704001
2023-03-21,20:02:17.000,80,11123587,-795,0,1679428936,12910.832237859991,192.9649284900006,54459.21810432
2023-03-21,20:02:18.000,80,11123627,-795,0,1679428937,12910.832237859991,192.85919154000294,54459.26701416
2023-03-21,20:02:19.000,80,11123675,-795,0,1679428938,12910.825501549996,192.83099501999823,54459.2460528
2023-03-21,20:02:20.000,80,11123669,-795,0,1679428939,12910.906337269997,192.7182089400012,54459.336885360004
2023-03-21,20:02:21.000,80,11123648,-795,0,1679428940,12910.859183100001,192.61247199000354,54459.21810432
2023-03-21,20:02:22.000,80,11123694,-795,0,1679428941,12910.906337269997,192.56312808000075,54459.21111720001
2023-03-21,20:02:23.000,80,11123705,-795,0,1679428942,12910.993909299992,192.45034200000373,54459.34387248
2023-03-21,20:02:24.000,80,11123642,-795,0,1679428943,12911.014118229992,192.44329287000437,54459.30194976001
2023-03-21,20:02:25.000,80,11123624,-795,0,1679428944,12911.101690260002,192.37985070000286,54459.36483384
2023-03-21,20:02:26.000,80,11123662,-795,0,1679428945,12911.054536089992,192.33755591999943,54459.15522024
2023-03-21,20:02:27.000,80,11123662,-795,0,1679428946,12911.128635499997,192.28821201000392,54459.25303992
2023-03-21,20:02:28.000,80,11123651,-795,0,1679428947,12911.195998599993,192.25296635999985,54459.357846720006
2023-03-21,20:02:29.000,80,11123630,-795,0,1679428948,12911.115162879993,192.1965733199977,54459.22509144
2023-03-21,20:02:30.000,80,11123654,-795,0,1679428949,12911.061272400002,192.1260820200041,54459.336885360004
2023-03-21,20:02:31.000,80,11123621,-795,0,1679428950,12911.007381919997,192.09083637000003,54459.3857952
2023-03-21,20:02:32.000,80,11123691,-795,0,1679428951,12910.865919409996,192.06968898000196,54459.46964064001
2023-03-21,20:02:33.000,80,11123618,-795,0,1679428952,12910.56952176999,192.08378724000067,54459.336885360004
2023-03-21,20:02:34.000,80,11123666,-795,0,1679428953,12910.36743246999,192.07673811000132,54459.30893688001
2023-03-21,20:02:35.000,80,11123661,-795,0,1679428954,12910.24617888999,192.1260820200041,54459.26002704001
2023-03-21,20:02:36.000,80,11123675,-795,0,1679428955,12910.057562209993,192.15427854000154,54459.23207856001
2023-03-21,20:02:37.000,80,11123637,-795,0,1679428956,12909.990199109998,192.2459172300005,54459.39976944001
2023-03-21,20:02:38.000,80,11123618,-795,0,1679428957,12909.936308629993,192.29526114000328,54459.30893688001
2023-03-21,20:02:39.000,80,11123638,-795,0,1679428958,12909.909363389997,192.31640853000135,54459.34387248
2023-03-21,20:02:40.000,80,11123631,-795,0,1679428959,12909.868945529997,192.37985070000286,54459.357846720006
2023-03-21,20:02:41.000,80,11123667,-795,0,1679428960,12909.889154459997,192.42214547999902,54459.20413008
2023-03-21,20:02:42.000,80,11123619,-795,0,1679428961,12909.868945529997,192.43624373999774,54459.26002704001
2023-03-21,20:02:43.000,80,11123630,-795,0,1679428962,12909.862209220002,192.45034200000373,54459.287975520005
2023-03-21,20:02:44.000,80,11123639,-795,0,1679428963,12909.936308629993,192.43624373999774,54459.23207856001
2023-03-21,20:02:45.000,80,11123681,-795,0,1679428964,12909.882418150002,192.44329287000437,54459.1063104
2023-03-21,20:02:46.000,80,11123626,-795,0,1679428965,12909.983462800003,192.39394896000158,54459.14823312
2023-03-21,20:02:47.000,80,11123666,-795,0,1679428966,12910.084507449988,192.3446050499988,54459.336885360004
2023-03-21,20:02:48.000,80,11123640,-795,0,1679428967,12910.145134239989,192.29526114000328,54459.30194976001
2023-03-21,20:02:49.000,80,11123577,-795,0,1679428968,12910.138397929994,192.1965733199977,54459.32989824001
2023-03-21,20:02:50.000,80,11123665,-795,0,1679428969,12910.165343169989,192.08378724000067,54459.32989824001
2023-03-21,20:02:51.000,80,11123626,-795,0,1679428970,12910.158606859994,191.99214855000173,54459.1761816
2023-03-21,20:02:52.000,80,11123660,-795,0,1679428971,12910.212497339999,191.85821507999935,54459.169194480004
2023-03-21,20:02:53.000,80,11123599,-795,0,1679428972,12910.24617888999,191.75952726000105,54459.2460528
2023-03-21,20:02:54.000,80,11123652,-795,0,1679428973,12910.26638781999,191.67493770000146,54459.27400128
2023-03-21,20:02:55.000,80,11123644,-795,0,1679428974,12910.279860439994,191.56215162000444,54459.21111720001
2023-03-21,20:02:56.000,80,11123647,-675,0,1679428975,12910.199024719994,191.49870945000293,54459.21111720001
2023-03-21,20:02:57.000,80,11123651,-795,0,1679428976,12910.273124129999,191.49870945000293,54459.14124600001
2023-03-21,20:02:58.000,80,11123653,-795,0,1679428977,12910.185552099989,191.46346379999886,54458.99451648001
2023-03-21,20:02:59.000,80,11123641,-795,0,1679428978,12910.232706269999,191.42821815000207,54459.239065680005
2023-03-21,20:03:00.000,80,11123610,-795,0,1679428979,12910.24617888999,191.47051292999822,54459.22509144
2023-03-21,20:03:01.000,80,11123669,-795,0,1679428980,12910.104716379989,191.47051292999822,54459.001503600004
2023-03-21,20:03:02.000,80,11123674,-795,0,1679428981,12910.124925309989,191.53395509999973,54459.00849072
2023-03-21,20:03:03.000,80,11123639,-795,0,1679428982,12910.118188999993,191.51280771000165,54459.1063104
2023-03-21,20:03:04.000,80,11123676,-795,0,1679428983,12910.003671729988,191.5410042299991,54458.88970968
2023-03-21,20:03:05.000,80,11123569,-795,0,1679428984,12910.077771139993,191.61149552999996,54459.04342632001
2023-03-21,20:03:06.000,80,11123653,-795,0,1679428985,12910.064298519988,191.67493770000146,54459.022464960006
2023-03-21,20:03:07.000,80,11123657,-795,0,1679428986,12910.023880659988,191.74542900000233,54458.89669680001
2023-03-21,20:03:08.000,80,11123682,-795,0,1679428987,12910.044089589988,191.88641160000407,54458.86874832
2023-03-21,20:03:09.000,80,11123622,-795,0,1679428988,12910.077771139993,191.9991976800011,54458.9316324
2023-03-21,20:03:10.000,80,11123724,-795,0,1679428989,12910.071034829998,192.13313115000346,54458.88970968
2023-03-21,20:03:11.000,80,11123696,-795,0,1679428990,12910.124925309989,192.23181897000177,54458.94560664001
2023-03-21,20:03:12.000,80,11123665,-795,0,1679428991,12910.145134239989,192.35165417999815,54458.833812720004
2023-03-21,20:03:13.000,80,11123654,-795,0,1679428992,12910.26638781999,192.42214547999902,54458.97355512001
2023-03-21,20:03:14.000,80,11123684,-795,0,1679428993,12910.33375092,192.46444026000245,54458.96656800001
2023-03-21,20:03:15.000,80,11123654,-795,0,1679428994,12910.40785032999,192.40099809000094,54459.022464960006
2023-03-21,20:03:16.000,80,11123614,-795,0,1679428995,12910.360696159994,192.42919460999838,54458.88272256
2023-03-21,20:03:17.000,80,11123680,-795,0,1679428996,12910.28659674999,192.36575244000414,54458.92464528001
2023-03-21,20:03:18.000,80,11123625,-795,0,1679428997,12910.39437771,192.30231027000264,54459.01547784001
2023-03-21,20:03:19.000,80,11123679,-795,0,1679428998,12910.32701460999,192.14722941000218,54459.04342632001
2023-03-21,20:03:20.000,80,11123661,-795,0,1679428999,12910.273124129999,192.00624681000045,54458.9316324
2023-03-21,20:03:21.000,80,11123615,-795,0,1679429000,12910.071034829998,191.85821507999935,54458.568302160005
2023-03-21,20:03:22.000,80,11123611,-795,0,1679429001,12910.064298519988,191.7665763900004,54458.98752936
2023-03-21,20:03:23.000,80,11123631,-795,0,1679429002,12910.030616969998,191.63969205000467,54458.854774080006
2023-03-21,20:03:24.000,80,11123648,-795,0,1679429003,12909.895890769993,191.57624988000316,54458.75695440001
2023-03-21,20:03:25.000,80,11123645,-795,0,1679429004,12909.767900879997,191.54805335999845,54458.84778696001
2023-03-21,20:03:26.000,80,11123651,-795,0,1679429005,12909.673592539992,191.56215162000444,54458.77092864
2023-03-21,20:03:27.000,80,11123671,-795,0,1679429006,12909.599493130001,191.57624988000316,54458.735993040005
2023-03-21,20:03:28.000,80,11123663,-795,0,1679429007,12909.532130029991,191.69608508999954,54458.74298016
2023-03-21,20:03:29.000,80,11123613,-795,0,1679429008,12909.47150323999,191.8159203000032,54458.70804456001
2023-03-21,20:03:30.000,80,11123695,-795,0,1679429009,12909.39740383,191.98509942000237,54458.70804456001
2023-03-21,20:03:31.000,80,11123690,-795,0,1679429010,12909.37045858999,192.1613276700009,54458.64516048
2023-03-21,20:03:32.000,80,11123669,-795,0,1679429011,12909.363722279995,192.3446050499988,54458.4774696
2023-03-21,20:03:33.000,80,11123651,-795,0,1679429012,12909.444557999996,192.49968590999924,54458.617212000005
2023-03-21,20:03:34.000,80,11123669,-795,0,1679429013,12909.47150323999,192.57722633999947,54458.53336656
2023-03-21,20:03:35.000,80,11123648,-795,0,1679429014,12909.464766929996,192.69706155000313,54458.50541808
2023-03-21,20:03:36.000,80,11123635,-795,0,1679429015,12909.586020509996,192.7816511100027,54458.52637944
2023-03-21,20:03:37.000,80,11123593,-795,0,1679429016,12909.740955640002,192.85214241000358,54458.62419912
2023-03-21,20:03:38.000,80,11123637,-795,0,1679429017,12909.700537780001,192.85214241000358,54458.61022488001
2023-03-21,20:03:39.000,80,11123615,-795,0,1679429018,12909.761164570002,192.84509328000422,54458.70105744
2023-03-21,20:03:40.000,80,11123645,-795,0,1679429019,12909.828527669997,192.83804415000486,54458.65913472001
2023-03-21,20:03:41.000,80,11123648,-795,0,1679429020,12909.862209220002,192.7816511100027,54458.55432792
2023-03-21,20:03:42.000,80,11123677,-795,0,1679429021,12909.862209220002,192.78870024000207,54458.64516048
2023-03-21,20:03:43.000,80,11123617,-795,0,1679429022,12910.084507449988,192.7816511100027,54458.79887712001
2023-03-21,20:03:44.000,80,11123634,-795,0,1679429023,12910.131661619998,192.77460198000335,54458.70804456001
2023-03-21,20:03:45.000,80,11123584,-795,0,1679429024,12910.199024719994,192.72525807000056,54458.5822764
2023-03-21,20:03:46.000,80,11123614,-795,0,1679429025,12910.219233649994,192.767552850004,54458.62419912
2023-03-21,20:03:47.000,80,11123635,-795,0,1679429026,12910.273124129999,192.74640545999864,54458.498430960004
2023-03-21,20:03:48.000,80,11123604,-795,0,1679429027,12910.30680567999,192.77460198000335,54458.4774696
2023-03-21,20:03:49.000,80,11123625,-795,0,1679429028,12910.43479557,192.8027985000008,54458.6521476
2023-03-21,20:03:50.000,80,11123627,-795,0,1679429029,12910.42805925999,192.8662406700023,54458.5822764
2023-03-21,20:03:51.000,80,11123671,-795,0,1679429030,12910.52910390999,192.88033893000102,54458.58926352001
2023-03-21,20:03:52.000,80,11123611,-795,0,1679429031,12910.6570938,192.8662406700023,54458.68009608001
2023-03-21,20:03:53.000,80,11123642,-795,0,1679429032,12910.744665829996,192.85919154000294,54458.64516048
2023-03-21,20:03:54.000,80,11123619,-795,0,1679429033,12910.818765240001,192.87328980000166,54458.63118624001
2023-03-21,20:03:55.000,80,11123634,-795,0,1679429034,12910.926546199997,192.79574937000143,54458.519392320006
2023-03-21,20:03:56.000,80,11123663,-795,0,1679429035,12911.014118229992,192.76050372000464,54458.58926352001
2023-03-21,20:03:57.000,80,11123660,-795,0,1679429036,12911.121899190002,192.71115981000185,54458.687083200006
2023-03-21,20:03:58.000,80,11123644,-795,0,1679429037,12911.202734910003,192.64771764000034,54458.75695440001
2023-03-21,20:03:59.000,80,11123626,-795,0,1679429038,12911.310515869998,192.57722633999947,54458.7220188
2023-03-21,20:04:00.000,80,11123613,-795,0,1679429039,12911.357670039994,192.56312808000075,54458.784902880005
2023-03-21,20:04:01.000,80,11123619,-795,0,1679429040,12911.425033139989,192.5208333000046,54458.56131504001
2023-03-21,20:04:02.000,80,11123607,-795,0,1679429041,12911.512605169999,192.4714893900018,54458.65913472001
2023-03-21,20:04:03.000,80,11123667,-795,0,1679429042,12911.63385875,192.49263677999988,54458.8617612
2023-03-21,20:04:04.000,80,11123653,-795,0,1679429043,12911.71469447,192.5067350399986,54458.9316324
2023-03-21,20:04:05.000,80,11123683,-795,0,1679429044,12911.701221849995,192.48558765000053,54458.833812720004
2023-03-21,20:04:06.000,80,11123674,-795,0,1679429045,12911.78879387999,192.5208333000046,54458.82682560001
2023-03-21,20:04:07.000,80,11123657,-795,0,1679429046,12911.923520079996,192.5701772100001,54458.92464528001
2023-03-21,20:04:08.000,80,11123660,-795,0,1679429047,12911.984146869996,192.49263677999988,54458.89669680001
2023-03-21,20:04:09.000,80,11123633,-795,0,1679429048,12911.997619490001,192.54198069000267,54458.98752936
2023-03-21,20:04:10.000,80,11123652,-795,0,1679429049,12912.058246280001,192.52788243000396,54458.952593760005
2023-03-21,20:04:11.000,80,11123681,-795,0,1679429050,12912.024564729996,192.49968590999924,54458.84778696001
2023-03-21,20:04:12.000,80,11123606,-795,0,1679429051,12912.011092109991,192.4714893900018,54458.88272256
2023-03-21,20:04:13.000,80,11123629,-795,0,1679429052,12911.97741056,192.4080472200003,54458.93861952
2023-03-21,20:04:14.000,80,11123630,-795,0,1679429053,12912.091927829992,192.31640853000135,54459.07836192
2023-03-21,20:04:15.000,80,11123655,-795,0,1679429054,12912.098664140001,192.26706461999856,54459.14124600001
2023-03-21,20:04:16.000,80,11123619,-795,0,1679429055,12912.071718899992,192.20362245000433,54459.18316872001
2023-03-21,20:04:17.000,80,11123616,-795,0,1679429056,12911.997619490001,192.18952418999834,54459.09233616001
2023-03-21,20:04:18.000,80,11123649,-795,0,1679429057,12911.85615698,192.14722941000218,54458.98752936
2023-03-21,20:04:19.000,80,11123614,-795,0,1679429058,12911.79553019,192.14018028000282,54459.05740056
2023-03-21,20:04:20.000,80,11123624,-795,0,1679429059,12911.83594805,192.20362245000433,54459.190155840006
2023-03-21,20:04:21.000,80,11123601,-795,0,1679429060,12911.701221849995,192.2106715800037,54459.01547784001
2023-03-21,20:04:22.000,80,11123644,-795,0,1679429061,12911.822475429995,192.21772071000305,54459.25303992
2023-03-21,20:04:23.000,80,11123650,-795,0,1679429062,12911.87636591,192.2459172300005,54459.315924
2023-03-21,20:04:24.000,80,11123625,-795,0,1679429063,12911.862893289996,192.33050679000007,54459.43470504
2023-03-21,20:04:25.000,80,11123639,-795,0,1679429064,12911.87636591,192.31640853000135,54459.44169216
2023-03-21,20:04:26.000,80,11123662,-795,0,1679429065,12911.822475429995,192.35165417999815,54459.336885360004
2023-03-21,20:04:27.000,80,11123631,-795,0,1679429066,12911.81573912,192.40099809000094,54459.357846720006
2023-03-21,20:04:28.000,80,11123660,-795,0,1679429067,12911.80900280999,192.43624373999774,54459.455666400005
2023-03-21,20:04:29.000,80,11123666,-795,0,1679429068,12911.701221849995,192.47853852000117,54459.406756560005
2023-03-21,20:04:30.000,80,11123629,-795,0,1679429069,12911.681012919995,192.48558765000053,54459.37182096
2023-03-21,20:04:31.000,80,11123663,-795,0,1679429070,12911.65406768,192.53493156000332,54459.455666400005
2023-03-21,20:04:32.000,80,11123671,-795,0,1679429071,12911.63385875,192.4714893900018,54459.574447440005
2023-03-21,20:04:33.000,80,11123586,-795,0,1679429072,12911.579968269994,192.4573911300031,54459.58842168
2023-03-21,20:04:34.000,80,11123679,-795,0,1679429073,12911.56649564999,192.42214547999902,54459.48361488
2023-03-21,20:04:35.000,80,11123638,-795,0,1679429074,12911.48565992999,192.3446050499988,54459.525537600006
2023-03-21,20:04:36.000,80,11123655,-795,0,1679429075,12911.310515869998,192.28821201000392,54459.4207308
2023-03-21,20:04:37.000,80,11123632,-795,0,1679429076,12911.323988489989,192.20362245000433,54459.46964064001
2023-03-21,20:04:38.000,80,11123673,-795,0,1679429077,12911.364406349989,192.14018028000282,54459.59540880001
2023-03-21,20:04:39.000,80,11123665,-795,0,1679429078,12911.229680149998,191.9991976800011,54459.67925424
2023-03-21,20:04:40.000,80,11123620,-795,0,1679429079,12911.162317050002,191.89346073000343,54459.58143456
2023-03-21,20:04:41.000,80,11123611,-795,0,1679429080,12911.041063470002,191.7665763900004,54459.51156336
2023-03-21,20:04:42.000,80,11123591,-795,0,1679429081,12911.020854540002,191.6678885700021,54459.525537600006
2023-03-21,20:04:43.000,80,11123653,-795,0,1679429082,12910.993909299992,191.5410042299991,54459.58842168
2023-03-21,20:04:44.000,80,11123659,-795,0,1679429083,12910.946755129997,191.49870945000293,54459.53951184
2023-03-21,20:04:45.000,80,11123642,-795,0,1679429084,12910.872655719992,191.43526728000143,54459.54649896001
2023-03-21,20:04:46.000,80,11123671,-795,0,1679429085,12910.852446789992,191.41411989000335,54459.47662776001
2023-03-21,20:04:47.000,80,11123647,-795,0,1679429086,12910.859183100001,191.34362859000248,54459.51156336
2023-03-21,20:04:48.000,80,11123667,-795,0,1679429087,12910.926546199997,191.36477598000056,54459.63733152001
2023-03-21,20:04:49.000,80,11123576,-795,0,1679429088,12910.966964059997,191.36477598000056,54459.65130576
2023-03-21,20:04:50.000,80,11123647,-795,0,1679429089,12910.966964059997,191.3577268500012,54459.56746032001
2023-03-21,20:04:51.000,80,11123658,-795,0,1679429090,12910.953491439992,191.40002163000463,54459.51156336
2023-03-21,20:04:52.000,80,11123667,-795,0,1679429091,12910.966964059997,191.42821815000207,54459.455666400005
2023-03-21,20:04:53.000,80,11123628,-795,0,1679429092,12910.973700369992,191.43526728000143,54459.46265352
2023-03-21,20:04:54.000,80,11123655,-795,0,1679429093,12911.020854540002,191.4564146699995,54459.58143456
2023-03-21,20:04:55.000,80,11123623,-795,0,1679429094,12911.041063470002,191.49166032000358,54459.65130576
2023-03-21,20:04:56.000,80,11123652,-795,0,1679429095,12911.014118229992,191.5410042299991,54459.58143456
2023-03-21,20:04:57.000,80,11123619,-795,0,1679429096,12911.020854540002,191.5692007500038,54459.65130576
2023-03-21,20:04:58.000,80,11123565,-795,0,1679429097,12910.987172989997,191.61149552999996,54459.490602
2023-03-21,20:04:59.000,80,11123681,-795,0,1679429098,12911.034327159992,191.63969205000467,54459.64431864001
2023-03-21,20:05:00.000,80,11123665,-795,0,1679429099,12911.020854540002,191.68198683000082,54459.490602
2023-03-21,20:05:01.000,80,11123655,-795,0,1679429100,12911.061272400002,191.71018334999826,54459.623357280005
2023-03-21,20:05:02.000,80,11123643,-795,0,1679429101,12911.034327159992,191.7524781300017,54459.64431864001
2023-03-21,20:05:03.000,80,11123649,-795,0,1679429102,12911.108426569997,191.77362551999977,54459.88188072001
2023-03-21,20:05:04.000,80,11123671,-795,0,1679429103,12911.115162879993,191.82296943000256,54459.8748936
2023-03-21,20:05:05.000,80,11123582,-795,0,1679429104,12911.047799779997,191.85116595,54459.839958000004
2023-03-21,20:05:06.000,80,11123651,-795,0,1679429105,12911.000645610002,191.85821507999935,54459.574447440005
2023-03-21,20:05:07.000,80,11123564,-795,0,1679429106,12911.041063470002,191.83706769000128,54459.65829288
2023-03-21,20:05:08.000,80,11123656,-795,0,1679429107,12911.041063470002,191.85116595,54459.81899664
2023-03-21,20:05:09.000,80,11123657,-795,0,1679429108,12911.014118229992,191.80182204000448,54460.06354584
2023-03-21,20:05:10.000,80,11123639,-795,0,1679429109,12910.926546199997,191.79477290999785,54459.91681632
2023-03-21,20:05:11.000,80,11123649,-795,0,1679429110,12910.892864649992,191.7524781300017,54459.90284208001
2023-03-21,20:05:12.000,80,11123622,-795,0,1679429111,12910.886128339997,191.7031342199989,54460.077520080005
2023-03-21,20:05:13.000,80,11123609,-795,0,1679429112,12910.791819999991,191.63969205000467,54460.04258448
2023-03-21,20:05:14.000,80,11123667,-795,0,1679429113,12910.724456899996,191.66083944000275,54459.91681632
2023-03-21,20:05:15.000,80,11123685,-795,0,1679429114,12910.623412249995,191.66083944000275,54459.93079056001
2023-03-21,20:05:16.000,80,11123674,-795,0,1679429115,12910.59646701,191.67493770000146,54459.81899664
2023-03-21,20:05:17.000,80,11123667,-795,0,1679429116,12910.623412249995,191.69608508999954,54459.99367464
2023-03-21,20:05:18.000,80,11123668,-795,0,1679429117,12910.63014855999,191.74542900000233,54459.958739040005
2023-03-21,20:05:19.000,80,11123632,-795,0,1679429118,12910.623412249995,191.7877237799985,54459.93079056001
2023-03-21,20:05:20.000,80,11123661,-795,0,1679429119,12910.67056641999,191.92165725000086,54459.98668752
2023-03-21,20:05:21.000,80,11123674,-795,0,1679429120,12910.59646701,191.92870638000022,54459.88188072001
2023-03-21,20:05:22.000,80,11123602,-795,0,1679429121,12910.623412249995,191.99214855000173,54459.909829200005
2023-03-21,20:05:23.000,80,11123665,-795,0,1679429122,12910.603203319995,192.04854159000388,54459.85393224001
2023-03-21,20:05:24.000,80,11123675,-795,0,1679429123,12910.63688487,192.13313115000346,54459.81899664
2023-03-21,20:05:25.000,80,11123684,-795,0,1679429124,12910.684039039996,192.14018028000282,54459.909829200005
2023-03-21,20:05:26.000,80,11123621,-795,0,1679429125,12910.6570938,192.18247505999898,54459.860919360006
2023-03-21,20:05:27.000,80,11123622,-715,0,1679429126,12910.69077534999,192.15427854000154,54459.84694512
2023-03-21,20:05:28.000,80,11123651,-795,0,1679429127,12910.710984279991,192.18247505999898,54460.02162312001
2023-03-21,20:05:29.000,80,11123649,-795,0,1679429128,12910.71772059,192.09083637000003,54460.014636
2023-03-21,20:05:30.000,80,11123656,-795,0,1679429129,12910.704247969996,192.02034506999917,54459.86790648
2023-03-21,20:05:31.000,80,11123585,-795,0,1679429130,12910.71772059,191.94280463999894,54459.82598376
2023-03-21,20:05:32.000,80,11123630,-795,0,1679429131,12910.731193209991,191.78067464999913,54459.81200952001
2023-03-21,20:05:33.000,80,11123640,-795,0,1679429132,12910.6570938,191.66083944000275,54459.6303444
2023-03-21,20:05:34.000,80,11123686,-795,0,1679429133,12910.832237859991,191.56215162000444,54459.90284208001
2023-03-21,20:05:35.000,80,11123694,-795,0,1679429134,12910.865919409996,191.43526728000143,54459.88188072001
2023-03-21,20:05:36.000,80,11123609,-795,0,1679429135,12910.845710479996,191.44231641000079,54459.81899664
2023-03-21,20:05:37.000,80,11123647,-795,0,1679429136,12910.805292619996,191.33657946000312,54459.39278232
2023-03-21,20:05:38.000,80,11123624,-795,0,1679429137,12910.940018820002,191.392972499998,54459.72816408
2023-03-21,20:05:39.000,80,11123684,-795,0,1679429138,12911.007381919997,191.4564146699995,54459.70720272
2023-03-21,20:05:40.000,80,11123628,-795,0,1679429139,12911.020854540002,191.49166032000358,54459.60938304
2023-03-21,20:05:41.000,80,11123679,-795,0,1679429140,12911.054536089992,191.5551024899978,54459.5604732
2023-03-21,20:05:42.000,80,11123647,-795,0,1679429141,12911.094953949992,191.6537903100034,54459.58842168
2023-03-21,20:05:43.000,80,11123657,-795,0,1679429142,12911.202734910003,191.74542900000233,54459.70720272
2023-03-21,20:05:44.000,80,11123622,-795,0,1679429143,12911.209471219998,191.8652642099987,54459.74912544
2023-03-21,20:05:45.000,80,11123554,-795,0,1679429144,12911.209471219998,191.92870638000022,54459.65829288
2023-03-21,20:05:46.000,80,11123637,-795,0,1679429145,12911.135371809993,192.0132959399998,54459.55348608
2023-03-21,20:05:47.000,80,11123603,-795,0,1679429146,12911.135371809993,192.0626398500026,54459.61637016001
2023-03-21,20:05:48.000,80,11123686,-795,0,1679429147,12911.121899190002,192.0978854999994,54459.59540880001
2023-03-21,20:05:49.000,80,11123637,-795,0,1679429148,12911.088217639997,192.14018028000282,54459.68624136001
2023-03-21,20:05:50.000,80,11123643,-795,0,1679429149,12911.020854540002,192.17542592999962,54459.672267120004
2023-03-21,20:05:51.000,80,11123636,-795,0,1679429150,12910.987172989997,192.1613276700009,54459.61637016001
2023-03-21,20:05:52.000,80,11123623,-795,0,1679429151,12910.966964059997,192.18952418999834,54459.76309968001
2023-03-21,20:05:53.000,80,11123648,-795,0,1679429152,12910.825501549996,192.1965733199977,54459.7002156
2023-03-21,20:05:54.000,80,11123653,-795,0,1679429153,12910.778347380001,192.2247698400024,54459.60239592
2023-03-21,20:05:55.000,80,11123663,-795,0,1679429154,12910.67730273,192.25296635999985,54459.48361488
2023-03-21,20:05:56.000,80,11123644,-795,0,1679429155,12910.643621179996,192.2600154899992,54459.490602
2023-03-21,20:05:57.000,80,11123719,-795,0,1679429156,12910.643621179996,192.28821201000392,54459.574447440005
2023-03-21,20:05:58.000,80,11123658,-795,0,1679429157,12910.67056641999,192.28116288000456,54459.60239592
2023-03-21,20:05:59.000,80,11123638,-795,0,1679429158,12910.6570938,192.26706461999856,54459.65829288
2023-03-21,20:06:00.000,80,11123676,-795,0,1679429159,12910.69751166,192.26706461999856,54459.60239592
2023-03-21,20:06:01.000,80,11123713,-795,0,1679429160,12910.724456899996,192.25296635999985,54459.43470504
2023-03-21,20:06:02.000,80,11123619,-795,0,1679429161,12910.778347380001,192.2247698400024,54459.65130576
2023-03-21,20:06:03.000,80,11123656,-795,0,1679429162,12910.771611069991,192.2106715800037,54459.58842168
2023-03-21,20:06:04.000,80,11123664,-795,0,1679429163,12910.798556310001,192.20362245000433,54459.315924
2023-03-21,20:06:05.000,80,11123682,-795,0,1679429164,12910.805292619996,192.21772071000305,54459.315924
2023-03-21,20:06:06.000,80,11123663,-795,0,1679429165,12910.812028929991,192.2106715800037,54459.39278232
2023-03-21,20:06:07.000,80,11123629,-795,0,1679429166,12910.872655719992,192.2106715800037,54459.504576240004
2023-03-21,20:06:08.000,80,11123647,-795,0,1679429167,12910.812028929991,192.1965733199977,54459.42771792001
2023-03-21,20:06:09.000,80,11123658,-795,0,1679429168,12910.778347380001,192.2459172300005,54459.3857952
2023-03-21,20:06:10.000,80,11123644,-795,0,1679429169,12910.704247969996,192.27411374999792,54459.25303992
2023-03-21,20:06:11.000,80,11123625,-795,0,1679429170,12910.65035748999,192.31640853000135,54459.18316872001
2023-03-21,20:06:12.000,80,11123649,-795,0,1679429171,12910.53584022,192.35870331000478,54459.16220736001
2023-03-21,20:06:13.000,80,11123665,-795,0,1679429172,12910.49542236,192.41509634999966,54459.19714296
2023-03-21,20:06:14.000,80,11123634,-795,0,1679429173,12910.49542236,192.49263677999988,54459.27400128
2023-03-21,20:06:15.000,80,11123674,-795,0,1679429174,12910.48868604999,192.6195211200029,54459.28098840001
2023-03-21,20:06:16.000,80,11123648,-795,0,1679429175,12910.4550045,192.64066851000098,54459.29496264
2023-03-21,20:06:17.000,80,11123623,-795,0,1679429176,12910.37416878,192.6829632900044,54459.239065680005
2023-03-21,20:06:18.000,80,11123636,-795,0,1679429177,12910.380905089994,192.76050372000464,54459.287975520005
2023-03-21,20:06:19.000,80,11123658,-795,0,1679429178,12910.38764139999,192.78870024000207,54459.28098840001
2023-03-21,20:06:20.000,80,11123620,-795,0,1679429179,12910.360696159994,192.84509328000422,54459.30194976001
2023-03-21,20:06:21.000,80,11123616,-795,0,1679429180,12910.30680567999,192.83099501999823,54459.15522024
2023-03-21,20:06:22.000,80,11123670,-795,0,1679429181,12910.35395985,192.88738806000038,54459.29496264
2023-03-21,20:06:23.000,80,11123648,-795,0,1679429182,12910.44826818999,192.83099501999823,54459.27400128
2023-03-21,20:06:24.000,80,11123663,-795,0,1679429183,12910.37416878,192.85919154000294,54459.34387248
2023-03-21,20:06:25.000,80,11123602,-795,0,1679429184,12910.33375092,192.87328980000166,54459.39278232
2023-03-21,20:06:26.000,80,11123662,-795,0,1679429185,12910.28659674999,192.87328980000166,54459.315924
2023-03-21,20:06:27.000,80,11123582,-795,0,1679429186,12910.24617888999,192.83804415000486,54459.287975520005
2023-03-21,20:06:28.000,80,11123617,-795,0,1679429187,12910.259651509994,192.83804415000486,54459.39976944001
2023-03-21,20:06:29.000,80,11123646,-795,0,1679429188,12910.259651509994,192.76050372000464,54459.39976944001
2023-03-21,20:06:30.000,80,11123646,-795,0,1679429189,12910.199024719994,192.69001242000377,54459.37182096
2023-03-21,20:06:31.000,80,11123708,-795,0,1679429190,12910.185552099989,192.6547667699997,54459.43470504
2023-03-21,20:06:32.000,80,11123648,-795,0,1679429191,12910.084507449988,192.6195211200029,54459.35085960001
2023-03-21,20:06:33.000,80,11123574,-795,0,1679429192,12910.091243759998,192.5560789500014,54459.43470504
2023-03-21,20:06:34.000,80,11123637,-795,0,1679429193,12909.949781249998,192.5701772100001,54459.43470504
2023-03-21,20:06:35.000,80,11123642,-795,0,1679429194,12909.855472909992,192.57722633999947,54459.43470504
2023-03-21,20:06:36.000,80,11123700,-795,0,1679429195,12909.774637189992,192.49968590999924,54459.25303992
2023-03-21,20:06:37.000,80,11123637,-795,0,1679429196,12909.720746710002,192.57722633999947,54459.23207856001
2023-03-21,20:06:38.000,80,11123677,-795,0,1679429197,12909.714010399992,192.60542286000418,54459.21111720001
2023-03-21,20:06:39.000,80,11123643,-795,0,1679429198,12909.808318739997,192.62657025000226,54459.48361488
2023-03-21,20:06:40.000,80,11123697,-795,0,1679429199,12909.862209220002,192.67591415999777,54459.46265352
2023-03-21,20:06:41.000,80,11123609,-795,0,1679429200,12909.828527669997,192.74640545999864,54459.32291112
2023-03-21,20:06:42.000,80,11123605,-795,0,1679429201,12909.922836010002,192.767552850004,54459.36483384
2023-03-21,20:06:43.000,80,11123666,-795,0,1679429202,12909.889154459997,192.74640545999864,54459.357846720006
2023-03-21,20:06:44.000,80,11123641,-795,0,1679429203,12909.902627080002,192.7182089400012,54459.315924
2023-03-21,20:06:45.000,80,11123647,-795,0,1679429204,12909.855472909992,192.66181589999906,54459.2460528
2023-03-21,20:06:46.000,80,11123620,-795,0,1679429205,12909.855472909992,192.57722633999947,54459.2460528
2023-03-21,20:06:47.000,80,11123674,-795,0,1679429206,12909.808318739997,192.46444026000245,54459.39278232
2023-03-21,20:06:48.000,80,11123693,-795,0,1679429207,12909.727483019997,192.42919460999838,54459.41374368
2023-03-21,20:06:49.000,80,11123614,-795,0,1679429208,12909.653383609992,192.3728015700035,54459.32989824001
2023-03-21,20:06:50.000,80,11123634,-795,0,1679429209,12909.51865741,192.26706461999856,54459.357846720006
2023-03-21,20:06:51.000,80,11123609,-795,0,1679429210,12909.3771949,192.25296635999985,54459.27400128
2023-03-21,20:06:52.000,80,11123614,-795,0,1679429211,12909.242468699995,192.16837680000026,54459.25303992
2023-03-21,20:06:53.000,80,11123660,-795,0,1679429212,12909.19531453,192.14722941000218,54459.336885360004
2023-03-21,20:06:54.000,80,11123661,-795,0,1679429213,12909.13468774,192.10493462999875,54459.37880808001
2023-03-21,20:06:55.000,80,11123725,-795,0,1679429214,12909.006697849989,192.1119837599981,54459.28098840001
2023-03-21,20:06:56.000,80,11123685,-795,0,1679429215,12908.919125819993,192.07673811000132,54459.27400128
2023-03-21,20:06:57.000,80,11123580,-795,0,1679429216,12908.939334749994,192.10493462999875,54459.29496264
2023-03-21,20:06:58.000,80,11123661,-795,0,1679429217,12908.905653199989,192.11903289000475,54459.30194976001
2023-03-21,20:06:59.000,80,11123669,-795,0,1679429218,12908.811344859998,192.14722941000218,54459.26701416
2023-03-21,20:07:00.000,80,11123671,-795,0,1679429219,12908.811344859998,192.10493462999875,54459.21111720001
2023-03-21,20:07:01.000,80,11123622,-795,0,1679429220,12908.683354970002,192.09083637000003,54459.0364392
2023-03-21,20:07:02.000,80,11123657,-795,0,1679429221,12908.804608549988,192.13313115000346,54459.28098840001
2023-03-21,20:07:03.000,80,11123654,-795,0,1679429222,12908.851762719998,192.09083637000003,54459.190155840006
2023-03-21,20:07:04.000,80,11123640,-795,0,1679429223,12908.952807369998,191.9991976800011,54459.287975520005
2023-03-21,20:07:05.000,80,11123659,-795,0,1679429224,12908.946071059989,191.9639520300043,54459.42771792001
2023-03-21,20:07:06.000,80,11123640,-795,0,1679429225,12908.966279989989,191.978050290003,54459.525537600006
2023-03-21,20:07:07.000,80,11123666,-795,0,1679429226,12908.959543679994,191.92870638000022,54459.2460528
2023-03-21,20:07:08.000,80,11123627,-795,0,1679429227,12909.040379399994,191.90755899000214,54459.27400128
2023-03-21,20:07:09.000,80,11123691,-795,0,1679429228,12909.094269879999,191.88641160000407,54459.406756560005
2023-03-21,20:07:10.000,80,11123648,-795,0,1679429229,12909.141424049994,191.92165725000086,54459.36483384
2023-03-21,20:07:11.000,80,11123692,-795,0,1679429230,12909.16836928999,191.92870638000022,54459.36483384
2023-03-21,20:07:12.000,80,11123645,-795,0,1679429231,12909.27615025,191.9639520300043,54459.51156336
2023-03-21,20:07:13.000,80,11123630,-795,0,1679429232,12909.26941393999,191.95690289999766,54459.490602
2023-03-21,20:07:14.000,80,11123656,-795,0,1679429233,12909.262677629995,191.97100116000365,54459.42771792001
2023-03-21,20:07:15.000,80,11123644,-795,0,1679429234,12909.21552346,191.95690289999766,54459.30194976001
2023-03-21,20:07:16.000,80,11123650,-795,0,1679429235,12909.22899607999,191.98509942000237,54459.32989824001
2023-03-21,20:07:17.000,80,11123715,-795,0,1679429236,12909.29635918,191.94280463999894,54459.4207308
2023-03-21,20:07:18.000,80,11123632,-795,0,1679429237,12909.3771949,191.93575550999958,54459.37880808001
2023-03-21,20:07:19.000,80,11123652,-795,0,1679429238,12909.383931209995,191.9146081200015,54459.44867928001
2023-03-21,20:07:20.000,80,11123684,-795,0,1679429239,12909.41087644999,191.89346073000343,54459.3857952
2023-03-21,20:07:21.000,80,11123598,-795,0,1679429240,12909.444557999996,191.89346073000343,54459.34387248
2023-03-21,20:07:22.000,80,11123612,-795,0,1679429241,12909.41087644999,191.87231333999807,54459.39278232
2023-03-21,20:07:23.000,80,11123677,-795,0,1679429242,12909.424349069996,191.87231333999807,54459.406756560005
2023-03-21,20:07:24.000,80,11123640,-795,0,1679429243,12909.383931209995,191.83706769000128,54459.30893688001
2023-03-21,20:07:25.000,80,11123653,-795,0,1679429244,12909.323304419995,191.83001856000192,54459.25303992
2023-03-21,20:07:26.000,80,11123670,-795,0,1679429245,12909.24920500999,191.77362551999977,54459.28098840001
2023-03-21,20:07:27.000,80,11123674,-795,0,1679429246,12909.26941393999,191.75952726000105,54459.32291112
2023-03-21,20:07:28.000,80,11123673,-795,0,1679429247,12909.27615025,191.71018334999826,54459.36483384
2023-03-21,20:07:29.000,80,11123553,-795,0,1679429248,12909.242468699995,191.68198683000082,54459.37182096
2023-03-21,20:07:30.000,80,11123636,-795,0,1679429249,12909.20878714999,191.6537903100034,54459.30194976001
2023-03-21,20:07:31.000,80,11123682,-795,0,1679429250,12909.20878714999,191.68903596000018,54459.26701416
2023-03-21,20:07:32.000,80,11123641,-795,0,1679429251,12909.29635918,191.68903596000018,54459.287975520005
2023-03-21,20:07:33.000,80,11123625,-795,0,1679429252,12909.343513349995,191.72428161000425,54459.34387248
2023-03-21,20:07:34.000,80,11123674,-795,0,1679429253,12909.3771949,191.73837987000297,54459.32291112
2023-03-21,20:07:35.000,80,11123639,-795,0,1679429254,12909.47823955,191.80182204000448,54459.336885360004
2023-03-21,20:07:36.000,80,11123667,-795,0,1679429255,12909.552338959991,191.82296943000256,54459.29496264
2023-03-21,20:07:37.000,80,11123611,-795,0,1679429256,12909.666856229996,191.82296943000256,54459.315924
2023-03-21,20:07:38.000,80,11123668,-795,0,1679429257,12909.693801469992,191.82296943000256,54459.32989824001
2023-03-21,20:07:39.000,80,11123644,-795,0,1679429258,12909.740955640002,191.79477290999785,54459.0364392
2023-03-21,20:07:40.000,80,11123653,-795,0,1679429259,12909.815055049992,191.80182204000448,54459.1761816
2023-03-21,20:07:41.000,80,11123634,-795,0,1679429260,12909.767900879997,191.7524781300017,54459.00849072
2023-03-21,20:07:42.000,80,11123655,-795,0,1679429261,12909.714010399992,191.7313307400036,54459.0364392
2023-03-21,20:07:43.000,80,11123634,-795,0,1679429262,12909.720746710002,191.7031342199989,54459.169194480004
2023-03-21,20:07:44.000,80,11123668,-795,0,1679429263,12909.693801469992,191.63969205000467,54459.29496264
2023-03-21,20:07:45.000,80,11123623,-795,0,1679429264,12909.653383609992,191.62559378999867,54459.32291112
2023-03-21,20:07:46.000,80,11123725,-795,0,1679429265,12909.592756819991,191.61854465999932,54459.26701416
2023-03-21,20:07:47.000,80,11123636,-795,0,1679429266,12909.592756819991,191.63264291999803,54459.22509144
2023-03-21,20:07:48.000,80,11123596,-795,0,1679429267,12909.572547889991,191.71018334999826,54459.239065680005
2023-03-21,20:07:49.000,80,11123653,-795,0,1679429268,12909.599493130001,191.74542900000233,54459.37182096
2023-03-21,20:07:50.000,80,11123601,-795,0,1679429269,12909.599493130001,191.8652642099987,54459.3857952
2023-03-21,20:07:51.000,80,11123657,-795,0,1679429270,12909.653383609992,191.95690289999766,54459.39278232
2023-03-21,20:07:52.000,80,11123705,-795,0,1679429271,12909.767900879997,192.07673811000132,54459.51156336
2023-03-21,20:07:53.000,80,11123588,-795,0,1679429272,12909.828527669997,192.15427854000154,54459.455666400005
2023-03-21,20:07:54.000,80,11123673,-795,0,1679429273,12909.922836010002,192.2459172300005,54459.39976944001
2023-03-21,20:07:55.000,80,11123688,-795,0,1679429274,12909.936308629993,192.30231027000264,54459.21810432
2023-03-21,20:07:56.000,80,11123632,-795,0,1679429275,12910.037353279993,192.37985070000286,54459.34387248
2023-03-21,20:07:57.000,80,11123675,-795,0,1679429276,12910.225969959989,192.42214547999902,54459.53951184
2023-03-21,20:07:58.000,80,11123668,-795,0,1679429277,12910.28659674999,192.43624373999774,54459.504576240004
2023-03-21,20:07:59.000,80,11123629,-795,0,1679429278,12910.293333059999,192.39394896000158,54459.504576240004
2023-03-21,20:08:00.000,80,11123640,-795,0,1679429279,12910.35395985,192.35165417999815,54459.59540880001
2023-03-21,20:08:01.000,80,11123679,-795,0,1679429280,12910.33375092,192.2459172300005,54459.55348608
2023-03-21,20:08:02.000,80,11123641,-795,0,1679429281,12910.279860439994,192.1260820200041,54459.41374368
2023-03-21,20:08:03.000,80,11123608,-795,0,1679429282,12910.279860439994,192.00624681000045,54459.43470504
2023-03-21,20:08:04.000,80,11123691,-795,0,1679429283,12910.259651509994,191.88641160000407,54459.525537600006
2023-03-21,20:08:05.000,80,11123626,-795,0,1679429284,12910.165343169989,191.7031342199989,54459.48361488
2023-03-21,20:08:06.000,80,11123675,-795,0,1679429285,12910.084507449988,191.63969205000467,54459.35085960001
2023-03-21,20:08:07.000,80,11123687,-795,0,1679429286,12909.976726489993,191.54805335999845,54459.32989824001
2023-03-21,20:08:08.000,80,11123675,-795,0,1679429287,12910.017144349993,191.48461119000422,54459.455666400005
2023-03-21,20:08:09.000,80,11123640,-795,0,1679429288,12910.003671729988,191.44936554000014,54459.455666400005
2023-03-21,20:08:10.000,80,11123651,-795,0,1679429289,12909.990199109998,191.407070760004,54459.3857952
2023-03-21,20:08:11.000,80,11123657,-795,0,1679429290,12909.909363389997,191.43526728000143,54459.23207856001
2023-03-21,20:08:12.000,80,11123621,-795,0,1679429291,12909.956517559993,191.47051292999822,54459.239065680005
2023-03-21,20:08:13.000,80,11123678,-795,0,1679429292,12909.996935419993,191.5057585800023,54459.34387248
2023-03-21,20:08:14.000,80,11123628,-795,0,1679429293,12910.050825899998,191.58329901000252,54459.32989824001
2023-03-21,20:08:15.000,80,11123648,-795,0,1679429294,12910.077771139993,191.72428161000425,54459.30194976001
2023-03-21,20:08:16.000,80,11123649,-795,0,1679429295,12910.084507449988,191.80182204000448,54459.23207856001
2023-03-21,20:08:17.000,80,11123579,-795,0,1679429296,12910.097980069993,191.8793624700047,54459.37182096
2023-03-21,20:08:18.000,80,11123662,-795,0,1679429297,12910.084507449988,192.0132959399998,54459.239065680005
2023-03-21,20:08:19.000,80,11123606,-795,0,1679429298,12910.138397929994,192.04149246000452,54459.25303992
2023-03-21,20:08:20.000,80,11123684,-795,0,1679429299,12910.24617888999,192.13313115000346,54459.29496264
2023-03-21,20:08:21.000,80,11123640,-795,0,1679429300,12910.192288409999,192.21772071000305,54459.28098840001
2023-03-21,20:08:22.000,80,11123684,-795,0,1679429301,12910.225969959989,192.23886810000113,54459.32291112
2023-03-21,20:08:23.000,80,11123698,-795,0,1679429302,12910.293333059999,192.27411374999792,54459.4207308
2023-03-21,20:08:24.000,80,11123666,-795,0,1679429303,12910.28659674999,192.27411374999792,54459.34387248
2023-03-21,20:08:25.000,80,11123621,-795,0,1679429304,12910.252915199999,192.2459172300005,54459.29496264
2023-03-21,20:08:26.000,80,11123653,-795,0,1679429305,12910.293333059999,192.18952418999834,54459.39278232
2023-03-21,20:08:27.000,80,11123672,-795,0,1679429306,12910.232706269999,192.10493462999875,54459.39976944001
2023-03-21,20:08:28.000,80,11123621,-795,0,1679429307,12910.279860439994,192.02034506999917,54459.36483384
2023-03-21,20:08:29.000,80,11123682,-795,0,1679429308,12910.225969959989,191.9498537699983,54459.44867928001
2023-03-21,20:08:30.000,80,11123635,-795,0,1679429309,12910.158606859994,191.83706769000128,54459.21111720001
2023-03-21,20:08:31.000,80,11123660,-795,0,1679429310,12910.118188999993,191.72428161000425,54459.37880808001
2023-03-21,20:08:32.000,80,11123667,-795,0,1679429311,12910.178815789994,191.59034814000188,54459.44867928001
2023-03-21,20:08:33.000,80,11123620,-795,0,1679429312,12910.145134239989,191.48461119000422,54459.37880808001
2023-03-21,20:08:34.000,80,11123622,-795,0,1679429313,12910.091243759998,191.37887423999928,54459.26002704001
2023-03-21,20:08:35.000,80,11123652,-795,0,1679429314,12909.996935419993,191.2942846799997,54459.19714296
2023-03-21,20:08:36.000,80,11123630,-795,0,1679429315,12909.862209220002,191.26608816000225,54459.20413008
2023-03-21,20:08:37.000,80,11123689,-795,0,1679429316,12909.727483019997,191.35067772000184,54459.18316872001
2023-03-21,20:08:38.000,80,11123631,-795,0,1679429317,12909.781373500002,191.42821815000207,54459.23207856001
2023-03-21,20:08:39.000,80,11123681,-795,0,1679429318,12909.842000290002,191.48461119000422,54459.336885360004
2023-03-21,20:08:40.000,80,11123637,-795,0,1679429319,12909.794846119992,191.46346379999886,54459.09932328
2023-03-21,20:08:41.000,80,11123638,-795,0,1679429320,12909.727483019997,191.44936554000014,54459.14823312
2023-03-21,20:08:42.000,80,11123605,-795,0,1679429321,12909.916099699993,191.47051292999822,54459.35085960001
2023-03-21,20:08:43.000,80,11123687,-795,0,1679429322,12909.936308629993,191.46346379999886,54459.39976944001
2023-03-21,20:08:44.000,80,11123623,-795,0,1679429323,12909.963253870003,191.43526728000143,54459.46964064001
2023-03-21,20:08:45.000,80,11123677,-795,0,1679429324,12909.889154459997,191.40002163000463,54459.37880808001
2023-03-21,20:08:46.000,80,11123641,-795,0,1679429325,12909.855472909992,191.3577268500012,54459.37182096
2023-03-21,20:08:47.000,80,11123648,-795,0,1679429326,12909.761164570002,191.32953033000376,54459.39976944001
2023-03-21,20:08:48.000,80,11123650,-795,0,1679429327,12909.727483019997,191.3577268500012,54459.47662776001
2023-03-21,20:08:49.000,80,11123615,-795,0,1679429328,12909.693801469992,191.3577268500012,54459.54649896001
2023-03-21,20:08:50.000,80,11123656,-795,0,1679429329,12909.619702060001,191.38592336999864,54459.42771792001
2023-03-21,20:08:51.000,80,11123627,-795,0,1679429330,12909.565811579996,191.3577268500012,54459.44169216
2023-03-21,20:08:52.000,80,11123673,-795,0,1679429331,12909.49844848,191.38592336999864,54459.357846720006
2023-03-21,20:08:53.000,80,11123664,-795,0,1679429332,12909.525393719996,191.38592336999864,54459.43470504
2023-03-21,20:08:54.000,80,11123673,-795,0,1679429333,12909.565811579996,191.41411989000335,54459.51156336
2023-03-21,20:08:55.000,80,11123657,-795,0,1679429334,12909.444557999996,191.407070760004,54459.44169216
2023-03-21,20:08:56.000,80,11123617,-795,0,1679429335,12909.41761276,191.40002163000463,54459.39278232
2023-03-21,20:08:57.000,80,11123605,-795,0,1679429336,12909.424349069996,191.44936554000014,54459.48361488
2023-03-21,20:08:58.000,80,11123633,-795,0,1679429337,12909.39740383,191.44231641000079,54459.4207308
2023-03-21,20:08:59.000,80,11123644,-795,0,1679429338,12909.35698597,191.41411989000335,54459.41374368
2023-03-21,20:09:00.000,80,11123650,-795,0,1679429339,12909.33004072999,191.47051292999822,54459.37880808001
2023-03-21,20:09:01.000,80,11123634,-795,0,1679429340,12909.27615025,191.42821815000207,54459.406756560005
2023-03-21,20:09:02.000,80,11123631,-795,0,1679429341,12909.33004072999,191.47051292999822,54459.44169216
2023-03-21,20:09:03.000,80,11123661,-795,0,1679429342,12909.3771949,191.46346379999886,54459.51156336
2023-03-21,20:09:04.000,80,11123652,-795,0,1679429343,12909.30983179999,191.46346379999886,54459.490602
2023-03-21,20:09:05.000,80,11123664,-795,0,1679429344,12909.26941393999,191.4211690200027,54459.5604732
2023-03-21,20:09:06.000,80,11123655,-795,0,1679429345,12909.161632979994,191.44936554000014,54459.3857952
2023-03-21,20:09:07.000,80,11123642,-795,0,1679429346,12909.1751056,191.38592336999864,54459.49758912001
2023-03-21,20:09:08.000,80,11123655,-795,0,1679429347,12909.161632979994,191.36477598000056,54459.574447440005
2023-03-21,20:09:09.000,80,11123693,-795,0,1679429348,12909.11447881,191.28723555000033,54459.574447440005
2023-03-21,20:09:10.000,80,11123687,-795,0,1679429349,12909.053852019999,191.3083829399984,54459.46265352
2023-03-21,20:09:11.000,80,11123668,-795,0,1679429350,12909.013434159999,191.23084250999818,54459.504576240004
2023-03-21,20:09:12.000,80,11123634,-795,0,1679429351,12909.053852019999,191.25198990000354,54459.525537600006
2023-03-21,20:09:13.000,80,11123601,-795,0,1679429352,12909.020170469994,191.2590390300029,54459.525537600006
2023-03-21,20:09:14.000,80,11123650,-795,0,1679429353,12908.986488919989,191.36477598000056,54459.47662776001
2023-03-21,20:09:15.000,80,11123682,-795,0,1679429354,12908.959543679994,191.36477598000056,54459.4207308
2023-03-21,20:09:16.000,80,11123592,-795,0,1679429355,12908.898916889993,191.44231641000079,54459.36483384
2023-03-21,20:09:17.000,80,11123699,-795,0,1679429356,12908.925862129989,191.519856840001,54459.455666400005
2023-03-21,20:09:18.000,80,11123641,-795,0,1679429357,12908.939334749994,191.5692007500038,54459.42771792001
2023-03-21,20:09:19.000,80,11123636,-795,0,1679429358,12908.952807369998,191.66083944000275,54459.44169216
2023-03-21,20:09:20.000,80,11123670,-795,0,1679429359,12908.946071059989,191.7524781300017,54459.490602
2023-03-21,20:09:21.000,80,11123638,-795,0,1679429360,12908.878707959993,191.80182204000448,54459.357846720006
2023-03-21,20:09:22.000,80,11123665,-795,0,1679429361,12908.979752609994,191.88641160000407,54459.42771792001
2023-03-21,20:09:23.000,80,11123666,-795,0,1679429362,12909.04711570999,191.94280463999894,54459.59540880001
2023-03-21,20:09:24.000,80,11123682,-795,0,1679429363,12909.04711570999,192.03444332999788,54459.5604732
2023-03-21,20:09:25.000,80,11123624,-795,0,1679429364,12908.932598439998,192.03444332999788,54459.51156336
2023-03-21,20:09:26.000,80,11123628,-795,0,1679429365,12908.892180579998,192.08378724000067,54459.56746032001
2023-03-21,20:09:27.000,80,11123651,-795,0,1679429366,12908.979752609994,192.06968898000196,54459.66528000001
2023-03-21,20:09:28.000,80,11123628,-795,0,1679429367,12908.845026409988,192.05559072000324,54459.6303444
2023-03-21,20:09:29.000,80,11123635,-795,0,1679429368,12908.824817479988,191.9991976800011,54459.51855048001
2023-03-21,20:09:30.000,80,11123657,-795,0,1679429369,12908.797872239993,192.00624681000045,54459.61637016001
2023-03-21,20:09:31.000,80,11123618,-795,0,1679429370,12908.703563900002,191.95690289999766,54459.59540880001
2023-03-21,20:09:32.000,80,11123672,-795,0,1679429371,12908.609255559997,191.83001856000192,54459.455666400005
2023-03-21,20:09:33.000,80,11123615,-795,0,1679429372,12908.615991869992,191.80182204000448,54459.58842168
2023-03-21,20:09:34.000,80,11123609,-795,0,1679429373,12908.582310320002,191.83706769000128,54459.63733152001
2023-03-21,20:09:35.000,80,11123669,-795,0,1679429374,12908.535156149992,191.74542900000233,54459.48361488
2023-03-21,20:09:36.000,80,11123668,-795,0,1679429375,12908.508210909997,191.69608508999954,54459.406756560005
2023-03-21,20:09:37.000,80,11123611,-795,0,1679429376,12908.562101390002,191.6678885700021,54459.54649896001
2023-03-21,20:09:38.000,80,11123673,-795,0,1679429377,12908.548628769997,191.68198683000082,54459.49758912001
2023-03-21,20:09:39.000,80,11123634,-795,0,1679429378,12908.589046629997,191.71018334999826,54459.48361488
2023-03-21,20:09:40.000,80,11123647,-795,0,1679429379,12908.555365079992,191.7524781300017,54459.406756560005
2023-03-21,20:09:41.000,80,11123695,-795,0,1679429380,12908.474529359992,191.7313307400036,54459.11329752001
2023-03-21,20:09:42.000,80,11123664,-795,0,1679429381,12908.508210909997,191.8793624700047,54459.32989824001
2023-03-21,20:09:43.000,80,11123621,-795,0,1679429382,12908.615991869992,191.90755899000214,54459.49758912001
2023-03-21,20:09:44.000,80,11123631,-795,0,1679429383,12908.555365079992,191.98509942000237,54459.42771792001
2023-03-21,20:09:45.000,80,11123665,-795,0,1679429384,12908.582310320002,192.08378724000067,54459.44169216
2023-03-21,20:09:46.000,80,11123696,-795,0,1679429385,12908.508210909997,192.17542592999962,54459.39976944001
2023-03-21,20:09:47.000,80,11123686,-795,0,1679429386,12908.501474600002,192.30231027000264,54459.36483384
2023-03-21,20:09:48.000,80,11123686,-795,0,1679429387,12908.548628769997,192.3728015700035,54459.46964064001
2023-03-21,20:09:49.000,80,11123647,-795,0,1679429388,12908.508210909997,192.44329287000437,54459.42771792001
2023-03-21,20:09:50.000,80,11123638,-795,0,1679429389,12908.521683530002,192.54902982000203,54459.490602
2023-03-21,20:09:51.000,80,11123619,-795,0,1679429390,12908.514947219992,192.60542286000418,54459.47662776001
2023-03-21,20:09:52.000,80,11123660,-795,0,1679429391,12908.541892460002,192.64066851000098,54459.59540880001
2023-03-21,20:09:53.000,80,11123695,-795,0,1679429392,12908.488001979997,192.63361938000162,54459.56746032001
2023-03-21,20:09:54.000,80,11123638,-795,0,1679429393,12908.420638880001,192.66886502999841,54459.47662776001
2023-03-21,20:09:55.000,80,11123665,-795,0,1679429394,12908.386957329996,192.6195211200029,54459.51156336
2023-03-21,20:09:56.000,80,11123649,-795,0,1679429395,12908.25223112999,192.5913245999982,54459.41374368
2023-03-21,20:09:57.000,80,11123622,-795,0,1679429396,12908.17139540999,192.51378416999796,54459.35085960001
2023-03-21,20:09:58.000,80,11123644,-795,0,1679429397,12908.124241239995,192.49263677999988,54459.34387248
2023-03-21,20:09:59.000,80,11123639,-795,0,1679429398,12908.164659099995,192.42919460999838,54459.504576240004
2023-03-21,20:10:00.000,80,11123677,-795,0,1679429399,12908.11750493,192.37985070000286,54459.44867928001
2023-03-21,20:10:01.000,80,11123599,-795,0,1679429400,12908.043405519995,192.33755591999943,54459.336885360004
2023-03-21,20:10:02.000,80,11123640,-795,0,1679429401,12908.05014182999,192.2600154899992,54459.406756560005
2023-03-21,20:10:03.000,80,11123676,-795,0,1679429402,12908.13771386,192.20362245000433,54459.47662776001
2023-03-21,20:10:04.000,80,11123647,-795,0,1679429403,12908.104032309995,192.18952418999834,54459.34387248
2023-03-21,20:10:05.000,80,11123707,-795,0,1679429404,12908.11076861999,192.17542592999962,54459.15522024
2023-03-21,20:10:06.000,80,11123681,-795,0,1679429405,12908.225285889996,192.1260820200041,54459.287975520005
2023-03-21,20:10:07.000,80,11123595,-795,0,1679429406,12908.292648989991,192.09083637000003,54459.29496264
2023-03-21,20:10:08.000,80,11123613,-795,0,1679429407,12908.23875851,192.08378724000067,54459.19714296
2023-03-21,20:10:09.000,80,11123597,-795,0,1679429408,12908.285912679996,192.0626398500026,54459.287975520005
2023-03-21,20:10:10.000,80,11123613,-795,0,1679429409,12908.21854958,192.04149246000452,54459.22509144
2023-03-21,20:10:11.000,80,11123626,-795,0,1679429410,12908.144450169995,192.0978854999994,54459.120284640005
2023-03-21,20:10:12.000,80,11123631,-755,0,1679429411,12908.07708707,192.08378724000067,54459.07836192
2023-03-21,20:10:13.000,80,11123626,-795,0,1679429412,12908.023196589995,192.11903289000475,54459.21810432
2023-03-21,20:10:14.000,80,11123645,-795,0,1679429413,12907.962569799995,192.16837680000026,54459.26002704001
2023-03-21,20:10:15.000,80,11123661,-795,0,1679429414,12907.8952067,192.26706461999856,54459.120284640005
2023-03-21,20:10:16.000,80,11123630,-795,0,1679429415,12907.767216809989,192.31640853000135,54459.1063104
2023-03-21,20:10:17.000,80,11123633,-795,0,1679429416,12907.713326329998,192.42919460999838,54459.0364392
2023-03-21,20:10:18.000,80,11123649,-795,0,1679429417,12907.747007879989,192.5067350399986,54459.14823312
2023-03-21,20:10:19.000,80,11123671,-795,0,1679429418,12907.733535259998,192.6195211200029,54459.14823312
2023-03-21,20:10:20.000,80,11123628,-795,0,1679429419,12907.807634669989,192.7041106800025,54459.09233616001
2023-03-21,20:10:21.000,80,11123629,-795,0,1679429420,12907.821107289994,192.767552850004,54458.99451648001
2023-03-21,20:10:22.000,80,11123629,-795,0,1679429421,12907.82784359999,192.85214241000358,54458.99451648001
2023-03-21,20:10:23.000,80,11123622,-795,0,1679429422,12907.854788839999,192.9649284900006,54459.001503600004
2023-03-21,20:10:24.000,80,11123641,-795,0,1679429423,12907.92888824999,192.94378110000252,54459.12727176
2023-03-21,20:10:25.000,80,11123613,-795,0,1679429424,12907.95583349,192.98607587999868,54459.06438768001
2023-03-21,20:10:26.000,80,11123653,-795,0,1679429425,12907.93562456,192.97902674999932,54459.022464960006
2023-03-21,20:10:27.000,80,11123640,-795,0,1679429426,12907.901943009994,192.97197761999996,54458.86874832
2023-03-21,20:10:28.000,80,11123658,-795,0,1679429427,12907.93562456,192.93673197000317,54459.05740056
2023-03-21,20:10:29.000,80,11123681,-795,0,1679429428,12907.93562456,192.88033893000102,54459.15522024
2023-03-21,20:10:30.000,80,11123638,-795,0,1679429429,12907.8952067,192.85919154000294,54459.120284640005
2023-03-21,20:10:31.000,80,11123607,-795,0,1679429430,12907.814370979999,192.8027985000008,54459.13425888001
2023-03-21,20:10:32.000,80,11123618,-795,0,1679429431,12907.780689429994,192.73935632999928,54459.19714296
2023-03-21,20:10:33.000,80,11123643,-795,0,1679429432,12907.747007879989,192.67591415999777,54459.1063104
2023-03-21,20:10:34.000,80,11123656,-795,0,1679429433,12907.639226919993,192.62657025000226,54459.1063104
2023-03-21,20:10:35.000,80,11123726,-795,0,1679429434,12907.504500720002,192.5067350399986,54459.01547784001
2023-03-21,20:10:36.000,80,11123650,-795,0,1679429435,12907.410192379997,192.49263677999988,54458.98752936
2023-03-21,20:10:37.000,80,11123648,-795,0,1679429436,12907.403456070002,192.45034200000373,54459.09932328
2023-03-21,20:10:38.000,80,11123691,-795,0,1679429437,12907.383247140002,192.39394896000158,54459.15522024
2023-03-21,20:10:39.000,80,11123661,-795,0,1679429438,12907.369774519997,192.3234576600007,54459.15522024
2023-03-21,20:10:40.000,80,11123692,-795,0,1679429439,12907.302411420002,192.28116288000456,54459.08534904
2023-03-21,20:10:41.000,80,11123625,-795,0,1679429440,12907.268729869997,192.29526114000328,54458.99451648001
2023-03-21,20:10:42.000,80,11123582,-795,0,1679429441,12907.208103079996,192.27411374999792,54458.84778696001
2023-03-21,20:10:43.000,80,11123629,-795,0,1679429442,12907.214839389992,192.33755591999943,54458.89669680001
2023-03-21,20:10:44.000,80,11123664,-795,0,1679429443,12907.349565589997,192.31640853000135,54458.91067104
2023-03-21,20:10:45.000,80,11123648,-795,0,1679429444,12907.369774519997,192.40099809000094,54458.903683920005
2023-03-21,20:10:46.000,80,11123657,-795,0,1679429445,12907.457346549993,192.47853852000117,54458.8617612
2023-03-21,20:10:47.000,80,11123645,-795,0,1679429446,12907.491028099997,192.49968590999924,54458.88272256
2023-03-21,20:10:48.000,80,11123672,-795,0,1679429447,12907.538182269993,192.57722633999947,54458.98752936
2023-03-21,20:10:49.000,80,11123624,-795,0,1679429448,12907.578600129993,192.64066851000098,54458.9316324
2023-03-21,20:10:50.000,80,11123640,-795,0,1679429449,12907.578600129993,192.69706155000313,54458.833812720004
2023-03-21,20:10:51.000,80,11123649,-795,0,1679429450,12907.491028099997,192.767552850004,54458.79887712001
2023-03-21,20:10:52.000,80,11123616,-795,0,1679429451,12907.464082860002,192.77460198000335,54458.75695440001
2023-03-21,20:10:53.000,80,11123633,-795,0,1679429452,12907.457346549993,192.77460198000335,54458.79189
2023-03-21,20:10:54.000,80,11123632,-795,0,1679429453,12907.403456070002,192.8027985000008,54458.8617612
2023-03-21,20:10:55.000,80,11123687,-795,0,1679429454,12907.315884039992,192.767552850004,54458.87573544001
2023-03-21,20:10:56.000,80,11123638,-795,0,1679429455,12907.295675109992,192.6829632900044,54458.79189
2023-03-21,20:10:57.000,80,11123598,-795,0,1679429456,12907.261993560001,192.64066851000098,54458.98752936
2023-03-21,20:10:58.000,80,11123666,-795,0,1679429457,12907.181157840001,192.63361938000162,54458.86874832
2023-03-21,20:10:59.000,80,11123671,-795,0,1679429458,12907.10032212,192.5701772100001,54458.77791576001
2023-03-21,20:11:00.000,80,11123648,-795,0,1679429459,12907.05316794999,192.54902982000203,54458.71503168
2023-03-21,20:11:01.000,80,11123644,-795,0,1679429460,12907.066640569996,192.51378416999796,54458.69407032
2023-03-21,20:11:02.000,80,11123650,-795,0,1679429461,12907.05316794999,192.49263677999988,54458.8617612
2023-03-21,20:11:03.000,80,11123685,-715,0,1679429462,12907.147476289996,192.4714893900018,54458.88970968
2023-03-21,20:11:04.000,80,11123678,-795,0,1679429463,12907.214839389992,192.41509634999966,54458.81983848
2023-03-21,20:11:05.000,80,11123634,-795,0,1679429464,12907.241784630001,192.42919460999838,54458.833812720004
2023-03-21,20:11:06.000,80,11123663,-795,0,1679429465,12907.208103079996,192.42919460999838,54458.72900592001
2023-03-21,20:11:07.000,80,11123613,-795,0,1679429466,12907.194630459991,192.44329287000437,54458.76394152
2023-03-21,20:11:08.000,80,11123659,-795,0,1679429467,12907.214839389992,192.4714893900018,54458.81983848
2023-03-21,20:11:09.000,80,11123685,-795,0,1679429468,12907.208103079996,192.5067350399986,54458.84778696001
2023-03-21,20:11:10.000,80,11123668,-795,0,1679429469,12907.181157840001,192.52788243000396,54458.77791576001
2023-03-21,20:11:11.000,80,11123643,-795,0,1679429470,12907.113794739991,192.59837373000482,54458.74996728
2023-03-21,20:11:12.000,80,11123672,-795,0,1679429471,12907.08011319,192.6195211200029,54458.86874832
2023-03-21,20:11:13.000,80,11123595,-795,0,1679429472,12907.05316794999,192.7182089400012,54458.88272256
2023-03-21,20:11:14.000,80,11123705,-795,0,1679429473,12906.99254115999,192.73935632999928,54458.82682560001
2023-03-21,20:11:15.000,80,11123624,-795,0,1679429474,12906.91844175,192.767552850004,54458.75695440001
2023-03-21,20:11:16.000,80,11123652,-795,0,1679429475,12906.91844175,192.84509328000422,54458.70105744
2023-03-21,20:11:17.000,80,11123647,-795,0,1679429476,12906.93191436999,192.92263371000445,54458.81285136
2023-03-21,20:11:18.000,80,11123645,-795,0,1679429477,12906.965595919995,192.92263371000445,54458.84778696001
2023-03-21,20:11:19.000,80,11123640,-795,0,1679429478,12906.99927747,192.95083023000188,54458.81983848
2023-03-21,20:11:20.000,80,11123663,-795,0,1679429479,12907.026222709996,192.97197761999996,54458.82682560001
2023-03-21,20:11:21.000,80,11123575,-795,0,1679429480,12907.05316794999,192.9296828400038,54458.82682560001
2023-03-21,20:11:22.000,80,11123633,-795,0,1679429481,12907.12053105,192.9649284900006,54458.86874832
2023-03-21,20:11:23.000,80,11123688,-795,0,1679429482,12907.255257249992,192.94378110000252,54458.903683920005
2023-03-21,20:11:24.000,80,11123661,-795,0,1679429483,12907.288938799997,192.97197761999996,54458.854774080006
2023-03-21,20:11:25.000,80,11123630,-795,0,1679429484,12907.336092969992,192.94378110000252,54458.84079984
2023-03-21,20:11:26.000,80,11123652,-795,0,1679429485,12907.430401309997,192.95787936000124,54458.87573544001
2023-03-21,20:11:27.000,80,11123619,-795,0,1679429486,12907.491028099997,192.95787936000124,54458.94560664001
2023-03-21,20:11:28.000,80,11123680,-795,0,1679429487,12907.571863819998,192.9296828400038,54459.09233616001
2023-03-21,20:11:29.000,80,11123608,-795,0,1679429488,12907.666172159988,192.9296828400038,54459.05041344
2023-03-21,20:11:30.000,80,11123614,-795,0,1679429489,12907.578600129993,192.93673197000317,54458.95958088
2023-03-21,20:11:31.000,80,11123683,-795,0,1679429490,12907.511237029998,192.95083023000188,54458.87573544001
2023-03-21,20:11:32.000,80,11123647,-795,0,1679429491,12907.497764409993,192.95083023000188,54458.903683920005
2023-03-21,20:11:33.000,80,11123690,-795,0,1679429492,12907.531445959998,192.97197761999996,54458.98054224
2023-03-21,20:11:34.000,80,11123616,-795,0,1679429493,12907.504500720002,192.99312500999804,54458.952593760005
2023-03-21,20:11:35.000,80,11123672,-795,0,1679429494,12907.497764409993,192.97197761999996,54458.98752936
2023-03-21,20:11:36.000,80,11123655,-795,0,1679429495,12907.470819169997,193.00017414000467,54458.93861952
2023-03-21,20:11:37.000,80,11123605,-795,0,1679429496,12907.484291790002,193.00017414000467,54458.95958088
2023-03-21,20:11:38.000,80,11123612,-795,0,1679429497,12907.457346549993,193.00017414000467,54459.00849072
2023-03-21,20:11:39.000,80,11123647,-795,0,1679429498,12907.430401309997,192.98607587999868,54459.04342632001
2023-03-21,20:11:40.000,80,11123617,-795,0,1679429499,12907.389983449997,192.98607587999868,54458.97355512001
2023-03-21,20:11:41.000,80,11123671,-795,0,1679429500,12907.383247140002,192.94378110000252,54458.87573544001
2023-03-21,20:11:42.000,80,11123632,-795,0,1679429501,12907.376510829992,192.9296828400038,54458.92464528001
2023-03-21,20:11:43.000,80,11123649,-795,0,1679429502,12907.396719759992,192.97197761999996,54458.97355512001
2023-03-21,20:11:44.000,80,11123651,-795,0,1679429503,12907.389983449997,192.9649284900006,54458.76394152
2023-03-21,20:11:45.000,80,11123677,-795,0,1679429504,12907.504500720002,192.97902674999932,54458.97355512001
2023-03-21,20:11:46.000,80,11123626,-795,0,1679429505,12907.517973339993,193.00017414000467,54458.84778696001
2023-03-21,20:11:47.000,80,11123621,-795,0,1679429506,12907.565127510003,193.12000935000106,54458.9316324
2023-03-21,20:11:48.000,80,11123659,-795,0,1679429507,12907.713326329998,193.09181283000362,54458.94560664001
2023-03-21,20:11:49.000,80,11123673,-795,0,1679429508,12907.773953119999,193.16935326000385,54458.99451648001
2023-03-21,20:11:50.000,80,11123645,-795,0,1679429509,12907.82784359999,193.21869716999936,54458.82682560001
2023-03-21,20:11:51.000,80,11123658,-795,0,1679429510,12907.92888824999,193.3103358599983,54458.89669680001
2023-03-21,20:11:52.000,80,11123618,-795,0,1679429511,12907.96930610999,193.36672890000045,54458.9316324
2023-03-21,20:11:53.000,80,11123632,-795,0,1679429512,12908.07708707,193.46541671999876,54459.05740056
2023-03-21,20:11:54.000,80,11123629,-795,0,1679429513,12908.13097754999,193.47951498000475,54458.99451648001
2023-03-21,20:11:55.000,80,11123671,-795,0,1679429514,12908.13097754999,193.5570554099977,54459.022464960006
2023-03-21,20:11:56.000,80,11123649,-795,0,1679429515,12908.15118647999,193.57820280000306,54458.8617612
2023-03-21,20:11:57.000,80,11123687,-795,0,1679429516,12908.21181326999,193.669841490002,54458.93861952
2023-03-21,20:11:58.000,80,11123629,-795,0,1679429517,12908.265703749996,193.64164497000456,54459.09932328
2023-03-21,20:11:59.000,80,11123653,-795,0,1679429518,12908.353275779991,193.65574323000328,54459.169194480004
2023-03-21,20:12:00.000,80,11123624,-795,0,1679429519,12908.400429950001,193.61344844999985,54459.16220736001
2023-03-21,20:12:01.000,80,11123623,-795,0,1679429520,12908.380221020001,193.59935019000113,54458.952593760005
2023-03-21,20:12:02.000,80,11123628,-795,0,1679429521,12908.440847810001,193.5218097600009,54459.09932328
2023-03-21,20:12:03.000,80,11123645,-795,0,1679429522,12908.440847810001,193.47246584999812,54459.06438768001
2023-03-21,20:12:04.000,80,11123691,-795,0,1679429523,12908.535156149992,193.38787628999853,54459.14823312
2023-03-21,20:12:05.000,80,11123666,-795,0,1679429524,12908.521683530002,193.3244341200043,54459.20413008
2023-03-21,20:12:06.000,80,11123621,-795,0,1679429525,12908.568837699997,193.25394282000343,54459.08534904
2023-03-21,20:12:07.000,80,11123661,-795,0,1679429526,12908.636200799992,193.22574629999872,54459.23207856001
2023-03-21,20:12:08.000,80,11123688,-795,0,1679429527,12908.696827589993,193.19754978000128,54459.287975520005
2023-03-21,20:12:09.000,80,11123612,-795,0,1679429528,12908.730509139998,193.23279542999808,54459.37880808001
2023-03-21,20:12:10.000,80,11123700,-795,0,1679429529,12908.757454379993,193.19754978000128,54459.26701416
2023-03-21,20:12:11.000,80,11123658,-795,0,1679429530,12908.723772830002,193.28213934000087,54459.1761816
2023-03-21,20:12:12.000,80,11123659,-795,0,1679429531,12908.723772830002,193.29623759999959,54459.1761816
2023-03-21,20:12:13.000,80,11123653,-795,0,1679429532,12908.764190690003,193.34558151000238,54459.21810432
2023-03-21,20:12:14.000,80,11123642,-795,0,1679429533,12908.737245449993,193.3737780299998,54459.18316872001
2023-03-21,20:12:15.000,80,11123666,-795,0,1679429534,12908.669882349997,193.4583675899994,54459.27400128
2023-03-21,20:12:16.000,80,11123664,-795,0,1679429535,12908.703563900002,193.45131846000004,54459.239065680005
2023-03-21,20:12:17.000,80,11123641,-795,0,1679429536,12908.703563900002,193.40197455000452,54459.21111720001
2023-03-21,20:12:18.000,80,11123655,-795,0,1679429537,12908.696827589993,193.4231219400026,54459.287975520005
2023-03-21,20:12:19.000,80,11123693,-795,0,1679429538,12908.649673419997,193.4231219400026,54459.26002704001
2023-03-21,20:12:20.000,80,11123649,-795,0,1679429539,12908.669882349997,193.45131846000004,54459.2460528
2023-03-21,20:12:21.000,80,11123698,-795,0,1679429540,12908.690091279997,193.40197455000452,54459.22509144
2023-03-21,20:12:22.000,80,11123665,-795,0,1679429541,12908.797872239993,193.3737780299998,54459.21810432
2023-03-21,20:12:23.000,80,11123660,-795,0,1679429542,12908.824817479988,193.33148325000366,54459.30893688001
2023-03-21,20:12:24.000,80,11123659,-795,0,1679429543,12908.878707959993,193.28213934000087,54459.357846720006
2023-03-21,20:12:25.000,80,11123546,-795,0,1679429544,12908.892180579998,193.26804108000215,54459.36483384
2023-03-21,20:12:26.000,80,11123651,-795,0,1679429545,12908.979752609994,193.22574629999872,54459.16220736001
2023-03-21,20:12:27.000,80,11123622,-795,0,1679429546,12909.101006189994,193.22574629999872,54459.21111720001
2023-03-21,20:12:28.000,80,11123653,-795,0,1679429547,12909.101006189994,193.2750902100015,54459.30893688001
2023-03-21,20:12:29.000,80,11123662,-795,0,1679429548,12909.10774249999,193.26804108000215,54459.27400128
2023-03-21,20:12:30.000,80,11123628,-795,0,1679429549,12909.074060949999,193.28918847000023,54459.26002704001
2023-03-21,20:12:31.000,80,11123651,-795,0,1679429550,12909.1751056,193.36672890000045,54459.406756560005
2023-03-21,20:12:32.000,80,11123679,-795,0,1679429551,12909.22899607999,193.43017107000196,54459.490602
2023-03-21,20:12:33.000,80,11123674,-795,0,1679429552,12909.21552346,193.46541671999876,54459.51156336
2023-03-21,20:12:34.000,80,11123660,-795,0,1679429553,12909.20878714999,193.55000627999834,54459.43470504
2023-03-21,20:12:35.000,80,11123664,-795,0,1679429554,12909.161632979994,193.61344844999985,54459.35085960001
2023-03-21,20:12:36.000,80,11123675,-795,0,1679429555,12909.19531453,193.65574323000328,54459.406756560005
2023-03-21,20:12:37.000,80,11123663,-795,0,1679429556,12909.141424049994,193.68393975000072,54459.32989824001
2023-03-21,20:12:38.000,80,11123675,-795,0,1679429557,12909.15489667,193.7685293100003,54459.46265352
2023-03-21,20:12:39.000,80,11123661,-795,0,1679429558,12909.181841909995,193.75443105000159,54459.5604732
2023-03-21,20:12:40.000,80,11123639,-795,0,1679429559,12909.18857821999,193.8672171299986,54459.47662776001
2023-03-21,20:12:41.000,80,11123666,-795,0,1679429560,12909.141424049994,193.8531188699999,54459.574447440005
2023-03-21,20:12:42.000,80,11123640,-795,0,1679429561,12909.222259769995,193.87426625999797,54459.55348608
2023-03-21,20:12:43.000,80,11123651,-795,0,1679429562,12909.26941393999,193.87426625999797,54459.49758912001
2023-03-21,20:12:44.000,80,11123656,-795,0,1679429563,12909.282886559995,193.8813153900046,54459.490602
2023-03-21,20:12:45.000,80,11123664,-795,0,1679429564,12909.31656811,193.84606974000053,54459.490602
2023-03-21,20:12:46.000,80,11123653,-795,0,1679429565,12909.45129430999,193.8178732200031,54459.51855048001
2023-03-21,20:12:47.000,80,11123696,-795,0,1679429566,12909.505184789996,193.71213626999815,54459.56746032001
2023-03-21,20:12:48.000,80,11123659,-795,0,1679429567,12909.633174679991,193.669841490002,54459.68624136001
2023-03-21,20:12:49.000,80,11123654,-795,0,1679429568,12909.633174679991,193.62754670999857,54459.7002156
2023-03-21,20:12:50.000,80,11123649,-795,0,1679429569,12909.619702060001,193.49361324000347,54459.68624136001
2023-03-21,20:12:51.000,80,11123673,-795,0,1679429570,12909.572547889991,193.4583675899994,54459.6303444
2023-03-21,20:12:52.000,80,11123684,-795,0,1679429571,12909.525393719996,193.40902368000388,54459.51855048001
2023-03-21,20:12:53.000,80,11123634,-795,0,1679429572,12909.47150323999,193.3244341200043,54459.66528000001
2023-03-21,20:12:54.000,80,11123681,-795,0,1679429573,12909.404140139995,193.33148325000366,54459.68624136001
2023-03-21,20:12:55.000,80,11123652,-795,0,1679429574,12909.28962286999,193.3103358599983,54459.60938304
2023-03-21,20:12:56.000,80,11123662,-795,0,1679429575,12909.121215119994,193.31738498999766,54459.54649896001
2023-03-21,20:12:57.000,80,11123630,-795,0,1679429576,12909.006697849989,193.31738498999766,54459.6303444
2023-03-21,20:12:58.000,80,11123654,-795,0,1679429577,12908.878707959993,193.31738498999766,54459.56746032001
2023-03-21,20:12:59.000,80,11123671,-795,0,1679429578,12908.743981760002,193.31738498999766,54459.574447440005
2023-03-21,20:13:00.000,80,11123633,-795,0,1679429579,12908.730509139998,193.3737780299998,54459.58842168
2023-03-21,20:13:01.000,80,11123633,-795,0,1679429580,12908.636200799992,193.35263064000173,54459.455666400005
2023-03-21,20:13:02.000,80,11123673,-795,0,1679429581,12908.642937110002,193.38082715999917,54459.48361488
2023-03-21,20:13:03.000,80,11123646,-795,0,1679429582,12908.696827589993,193.41607281000324,54459.60239592
2023-03-21,20:13:04.000,80,11123650,-795,0,1679429583,12908.730509139998,193.47246584999812,54459.574447440005
2023-03-21,20:13:05.000,80,11123587,-795,0,1679429584,12908.784399620003,193.51476063000155,54459.58842168
2023-03-21,20:13:06.000,80,11123691,-795,0,1679429585,12908.811344859998,193.53590801999962,54459.46964064001
2023-03-21,20:13:07.000,80,11123616,-795,0,1679429586,12908.973016299999,193.5570554099977,54459.46964064001
2023-03-21,20:13:08.000,80,11123654,-795,0,1679429587,12909.080797259994,193.54295714999898,54459.406756560005
2023-03-21,20:13:09.000,80,11123629,-795,0,1679429588,12909.22899607999,193.51476063000155,54459.51855048001
2023-03-21,20:13:10.000,80,11123687,-795,0,1679429589,12909.262677629995,193.47951498000475,54459.406756560005
2023-03-21,20:13:11.000,80,11123645,-795,0,1679429590,12909.424349069996,193.43017107000196,54459.56746032001
2023-03-21,20:13:12.000,80,11123641,-795,0,1679429591,12909.525393719996,193.3737780299998,54459.76309968001
2023-03-21,20:13:13.000,80,11123665,-795,0,1679429592,12909.51865741,193.29623759999959,54459.7700868
2023-03-21,20:13:14.000,80,11123668,-795,0,1679429593,12909.464766929996,193.29623759999959,54459.83297088001
2023-03-21,20:13:15.000,80,11123691,-795,0,1679429594,12909.33677704,193.22574629999872,54459.672267120004
2023-03-21,20:13:16.000,80,11123670,-795,0,1679429595,12909.27615025,193.25394282000343,54459.63733152001
2023-03-21,20:13:17.000,80,11123588,-795,0,1679429596,12909.25594132,193.18345152000256,54459.81200952001
2023-03-21,20:13:18.000,80,11123618,-795,0,1679429597,12909.242468699995,193.23279542999808,54459.86790648
2023-03-21,20:13:19.000,80,11123643,-795,0,1679429598,12909.21552346,193.18345152000256,54459.86790648
2023-03-21,20:13:20.000,80,11123632,-795,0,1679429599,12909.141424049994,193.22574629999872,54459.89585496
2023-03-21,20:13:21.000,80,11123636,-795,0,1679429600,12909.080797259994,193.19754978000128,54459.75611256
2023-03-21,20:13:22.000,80,11123684,-795,0,1679429601,12909.060588329994,193.25394282000343,54459.84694512
2023-03-21,20:13:23.000,80,11123641,-795,0,1679429602,12909.026906779989,193.1764023900032,54459.72816408
2023-03-21,20:13:24.000,80,11123662,-795,0,1679429603,12909.020170469994,193.19754978000128,54459.83297088001
2023-03-21,20:13:25.000,80,11123614,-795,0,1679429604,12909.074060949999,193.13410760999977,54459.89585496
2023-03-21,20:13:26.000,80,11123648,-795,0,1679429605,12909.10774249999,193.14115673999913,54459.80502240001
2023-03-21,20:13:27.000,80,11123652,-795,0,1679429606,12909.14816035999,193.04246892000083,54459.76309968001
2023-03-21,20:13:28.000,80,11123650,-795,0,1679429607,12909.202050839995,193.0495180500002,54459.85393224001
2023-03-21,20:13:29.000,80,11123671,-795,0,1679429608,12909.262677629995,193.0142724000034,54459.95175192001
2023-03-21,20:13:30.000,80,11123728,-795,0,1679429609,12909.21552346,193.0636163099989,54459.86790648
2023-03-21,20:13:31.000,80,11123689,-795,0,1679429610,12909.21552346,193.04246892000083,54459.80502240001
2023-03-21,20:13:32.000,80,11123701,-795,0,1679429611,12909.18857821999,193.03541979000147,54459.72117696
2023-03-21,20:13:33.000,80,11123691,-795,0,1679429612,12909.19531453,193.09886196000298,54459.83297088001
2023-03-21,20:13:34.000,80,11123622,-795,0,1679429613,12909.1751056,193.1623041300045,54459.7700868
2023-03-21,20:13:35.000,80,11123658,-795,0,1679429614,12909.181841909995,193.21869716999936,54459.77707392
2023-03-21,20:13:36.000,80,11123599,-795,0,1679429615,12909.121215119994,193.23279542999808,54459.77707392
2023-03-21,20:13:37.000,80,11123629,-795,0,1679429616,12909.053852019999,193.21164804,54459.72816408
2023-03-21,20:13:38.000,80,11123676,-795,0,1679429617,12908.966279989989,193.1764023900032,54459.74912544
2023-03-21,20:13:39.000,80,11123651,-795,0,1679429618,12908.905653199989,193.10591109000234,54459.76309968001
2023-03-21,20:13:40.000,80,11123679,-795,0,1679429619,12908.818081169993,193.0777145700049,54459.72816408
2023-03-21,20:13:41.000,80,11123599,-795,0,1679429620,12908.750718069998,192.97902674999932,54459.60239592
2023-03-21,20:13:42.000,80,11123600,-795,0,1679429621,12908.770926999998,192.8168967599995,54459.68624136001
2023-03-21,20:13:43.000,80,11123663,-795,0,1679429622,12908.838290099993,192.7182089400012,54459.77707392
2023-03-21,20:13:44.000,80,11123654,-795,0,1679429623,12908.851762719998,192.58427546999883,54459.76309968001
2023-03-21,20:13:45.000,80,11123552,-595,0,1679429624,12908.871971649998,192.4573911300031,54459.6303444
2023-03-21,20:13:46.000,80,11123676,-795,0,1679429625,12908.838290099993,192.36575244000414,54459.58842168
2023-03-21,20:13:47.000,80,11123624,-795,0,1679429626,12908.939334749994,192.39394896000158,54459.504576240004
2023-03-21,20:13:48.000,80,11123653,-795,0,1679429627,12909.040379399994,192.3446050499988,54459.46964064001
2023-03-21,20:13:49.000,80,11123677,-795,0,1679429628,12909.08753356999,192.40099809000094,54459.490602
2023-03-21,20:13:50.000,80,11123647,-795,0,1679429629,12909.242468699995,192.4573911300031,54459.65130576
2023-03-21,20:13:51.000,80,11123663,-795,0,1679429630,12909.282886559995,192.5560789500014,54459.61637016001
2023-03-21,20:13:52.000,80,11123636,-795,0,1679429631,12909.363722279995,192.6829632900044,54459.65130576
2023-03-21,20:13:53.000,80,11123683,-795,0,1679429632,12909.31656811,192.74640545999864,54459.43470504
2023-03-21,20:13:54.000,80,11123664,-795,0,1679429633,12909.33677704,192.85214241000358,54459.42771792001
2023-03-21,20:13:55.000,80,11123637,-795,0,1679429634,12909.35024965999,192.9296828400038,54459.525537600006
2023-03-21,20:13:56.000,80,11123660,-795,0,1679429635,12909.29635918,193.02132153000275,54459.58842168
2023-03-21,20:13:57.000,80,11123629,-795,0,1679429636,12909.23573239,193.09181283000362,54459.6303444
2023-03-21,20:13:58.000,80,11123600,-795,0,1679429637,12909.080797259994,193.19754978000128,54459.53252472
2023-03-21,20:13:59.000,80,11123635,-795,0,1679429638,12909.020170469994,193.2750902100015,54459.58842168
2023-03-21,20:14:00.000,80,11123628,-795,0,1679429639,12908.898916889993,193.29623759999959,54459.65829288
2023-03-21,20:14:01.000,80,11123674,-795,0,1679429640,12908.878707959993,193.31738498999766,54459.60938304
2023-03-21,20:14:02.000,80,11123629,-795,0,1679429641,12908.777663309993,193.3244341200043,54459.37182096
2023-03-21,20:14:03.000,80,11123634,-795,0,1679429642,12908.764190690003,193.33148325000366,54459.34387248
2023-03-21,20:14:04.000,80,11123656,-795,0,1679429643,12908.797872239993,193.30328672999894,54459.41374368
2023-03-21,20:14:05.000,80,11123674,-795,0,1679429644,12908.878707959993,193.2398445600047,54459.53252472
2023-03-21,20:14:06.000,80,11123631,-795,0,1679429645,12908.871971649998,193.1129602200017,54459.61637016001
2023-03-21,20:14:07.000,80,11123656,-795,0,1679429646,12908.946071059989,193.0142724000034,54459.51156336
2023-03-21,20:14:08.000,80,11123631,-795,0,1679429647,12908.993225229999,192.83804415000486,54459.53951184
2023-03-21,20:14:09.000,80,11123622,-795,0,1679429648,12909.08753356999,192.753454589998,54459.56746032001
2023-03-21,20:14:10.000,80,11123636,-795,0,1679429649,12909.040379399994,192.62657025000226,54459.54649896001
2023-03-21,20:14:11.000,80,11123608,-795,0,1679429650,12909.026906779989,192.51378416999796,54459.43470504
2023-03-21,20:14:12.000,80,11123676,-795,0,1679429651,12909.04711570999,192.37985070000286,54459.58842168
2023-03-21,20:14:13.000,80,11123666,-795,0,1679429652,12909.094269879999,192.33755591999943,54459.65829288
2023-03-21,20:14:14.000,80,11123616,-795,0,1679429653,12909.14816035999,192.28116288000456,54459.64431864001
2023-03-21,20:14:15.000,80,11123671,-795,0,1679429654,12909.04711570999,192.28821201000392,54459.30194976001
2023-03-21,20:14:16.000,80,11123605,-795,0,1679429655,12909.013434159999,192.29526114000328,54459.315924
2023-03-21,20:14:17.000,80,11123632,-795,0,1679429656,12909.161632979994,192.38689983000222,54459.60239592
2023-03-21,20:14:18.000,80,11123676,-795,0,1679429657,12909.12795142999,192.49968590999924,54459.53951184
2023-03-21,20:14:19.000,80,11123655,-795,0,1679429658,12909.161632979994,192.59837373000482,54459.574447440005
2023-03-21,20:14:20.000,80,11123626,-795,0,1679429659,12909.060588329994,192.73935632999928,54459.46964064001
2023-03-21,20:14:21.000,80,11123619,-795,0,1679429660,12908.993225229999,192.87328980000166,54459.315924
2023-03-21,20:14:22.000,80,11123633,-795,0,1679429661,12908.986488919989,192.9296828400038,54459.490602
2023-03-21,20:14:23.000,80,11123673,-795,0,1679429662,12909.006697849989,192.95787936000124,54459.51855048001
2023-03-21,20:14:24.000,80,11123642,-795,0,1679429663,12908.959543679994,192.97197761999996,54459.59540880001
2023-03-21,20:14:25.000,80,11123637,-795,0,1679429664,12908.925862129989,192.9296828400038,54459.490602
2023-03-21,20:14:26.000,80,11123644,-795,0,1679429665,12908.764190690003,192.88738806000038,54459.39976944001
2023-03-21,20:14:27.000,80,11123645,-795,0,1679429666,12908.818081169993,192.8168967599995,54459.3857952
2023-03-21,20:14:28.000,80,11123647,-795,0,1679429667,12908.791135929998,192.74640545999864,54459.490602
2023-03-21,20:14:29.000,80,11123627,-795,0,1679429668,12908.831553789998,192.64771764000034,54459.455666400005
2023-03-21,20:14:30.000,80,11123688,-795,0,1679429669,12908.845026409988,192.62657025000226,54459.32989824001
2023-03-21,20:14:31.000,80,11123633,-795,0,1679429670,12909.020170469994,192.57722633999947,54459.32291112
2023-03-21,20:14:32.000,80,11123630,-795,0,1679429671,12909.161632979994,192.5913245999982,54459.48361488
2023-03-21,20:14:33.000,80,11123635,-795,0,1679429672,12909.29635918,192.56312808000075,54459.44867928001
2023-03-21,20:14:34.000,80,11123630,-795,0,1679429673,12909.41087644999,192.6547667699997,54459.32989824001
2023-03-21,20:14:35.000,80,11123586,-755,0,1679429674,12909.552338959991,192.71115981000185,54459.39278232
2023-03-21,20:14:36.000,80,11123658,-795,0,1679429675,12909.707274089997,192.767552850004,54459.37182096
2023-03-21,20:14:37.000,80,11123658,-795,0,1679429676,12909.835263979992,192.85214241000358,54459.504576240004
2023-03-21,20:14:38.000,80,11123667,-795,0,1679429677,12909.990199109998,192.93673197000317,54459.51156336
2023-03-21,20:14:39.000,80,11123652,-795,0,1679429678,12910.077771139993,193.0142724000034,54459.63733152001
2023-03-21,20:14:40.000,80,11123667,-755,0,1679429679,12910.050825899998,193.10591109000234,54459.64431864001
2023-03-21,20:14:41.000,80,11123604,-795,0,1679429680,12909.956517559993,193.09886196000298,54459.53252472
2023-03-21,20:14:42.000,80,11123658,-795,0,1679429681,12909.909363389997,193.09886196000298,54459.5604732
2023-03-21,20:14:43.000,80,11123673,-795,0,1679429682,12909.922836010002,193.00722327000403,54459.63733152001
2023-03-21,20:14:44.000,80,11123650,-795,0,1679429683,12909.808318739997,192.97197761999996,54459.68624136001
2023-03-21,20:14:45.000,80,11123633,-795,0,1679429684,12909.666856229996,192.80984763000015,54459.623357280005
2023-03-21,20:14:46.000,80,11123627,-795,0,1679429685,12909.545602649996,192.53493156000332,54459.672267120004
2023-03-21,20:14:47.000,80,11123653,-795,0,1679429686,12909.39066751999,192.38689983000222,54459.742138320005
2023-03-21,20:14:48.000,80,11123625,-795,0,1679429687,12909.31656811,192.25296635999985,54459.85393224001
2023-03-21,20:14:49.000,80,11123635,-795,0,1679429688,12909.19531453,192.00624681000045,54459.76309968001
2023-03-21,20:14:50.000,80,11123654,-795,0,1679429689,12909.101006189994,191.89346073000343,54459.76309968001
2023-03-21,20:14:51.000,80,11123688,-795,0,1679429690,12908.959543679994,191.7877237799985,54459.63733152001
2023-03-21,20:14:52.000,80,11123682,-795,0,1679429691,12908.851762719998,191.69608508999954,54459.47662776001
2023-03-21,20:14:53.000,80,11123684,-795,0,1679429692,12908.939334749994,191.6044464000006,54459.70720272
2023-03-21,20:14:54.000,80,11123693,-795,0,1679429693,12908.986488919989,191.5692007500038,54459.7700868
2023-03-21,20:14:55.000,80,11123633,-795,0,1679429694,12909.040379399994,191.53395509999973,54459.791048160005
2023-03-21,20:14:56.000,80,11123706,-795,0,1679429695,12909.101006189994,191.59034814000188,54459.72816408
2023-03-21,20:14:57.000,80,11123639,-795,0,1679429696,12909.080797259994,191.63969205000467,54459.68624136001
2023-03-21,20:14:58.000,80,11123648,-795,0,1679429697,12909.033643089999,191.7524781300017,54459.54649896001
2023-03-21,20:14:59.000,80,11123644,-795,0,1679429698,12909.074060949999,191.82296943000256,54459.55348608
2023-03-21,20:15:00.000,80,11123637,-795,0,1679429699,12909.053852019999,191.95690289999766,54459.5604732
2023-03-21,20:15:01.000,80,11123648,-795,0,1679429700,12909.020170469994,191.99214855000173,54459.53951184
2023-03-21,20:15:02.000,80,11123641,-795,0,1679429701,12909.080797259994,192.1119837599981,54459.504576240004
2023-03-21,20:15:03.000,80,11123641,-795,0,1679429702,12909.094269879999,192.1965733199977,54459.4207308
2023-03-21,20:15:04.000,80,11123618,-795,0,1679429703,12909.10774249999,192.27411374999792,54459.357846720006
2023-03-21,20:15:05.000,80,11123617,-795,0,1679429704,12909.222259769995,192.29526114000328,54459.44169216
2023-03-21,20:15:06.000,80,11123648,-795,0,1679429705,12909.23573239,192.33755591999943,54459.455666400005
2023-03-21,20:15:07.000,80,11123628,-795,0,1679429706,12909.30983179999,192.33050679000007,54459.39976944001
2023-03-21,20:15:08.000,80,11123680,-795,0,1679429707,12909.29635918,192.31640853000135,54459.20413008
2023-03-21,20:15:09.000,80,11123642,-795,0,1679429708,12909.323304419995,192.27411374999792,54459.36483384
2023-03-21,20:15:10.000,80,11123594,-795,0,1679429709,12909.282886559995,192.30231027000264,54459.32989824001
2023-03-21,20:15:11.000,80,11123664,-755,0,1679429710,12909.343513349995,192.26706461999856,54459.44867928001
2023-03-21,20:15:12.000,80,11123663,-795,0,1679429711,12909.3771949,192.2247698400024,54459.574447440005
2023-03-21,20:15:13.000,80,11123609,-795,0,1679429712,12909.35024965999,192.1965733199977,54459.63733152001
2023-03-21,20:15:14.000,80,11123644,-795,0,1679429713,12909.343513349995,192.18952418999834,54459.574447440005
2023-03-21,20:15:15.000,80,11123624,-795,0,1679429714,12909.31656811,192.17542592999962,54459.55348608
2023-03-21,20:15:16.000,80,11123656,-795,0,1679429715,12909.343513349995,192.14722941000218,54459.54649896001
2023-03-21,20:15:17.000,80,11123691,-795,0,1679429716,12909.33677704,192.11903289000475,54459.68624136001
2023-03-21,20:15:18.000,80,11123710,-795,0,1679429717,12909.33677704,192.1260820200041,54459.80502240001
2023-03-21,20:15:19.000,80,11123658,-795,0,1679429718,12909.29635918,192.1260820200041,54459.79803528
2023-03-21,20:15:20.000,80,11123659,-795,0,1679429719,12909.25594132,192.13313115000346,54459.78406104001
2023-03-21,20:15:21.000,80,11123641,-795,0,1679429720,12909.14816035999,192.14018028000282,54459.64431864001
2023-03-21,20:15:22.000,80,11123661,-795,0,1679429721,12909.13468774,192.18952418999834,54459.73515120001
2023-03-21,20:15:23.000,80,11123706,-795,0,1679429722,12909.06732463999,192.1965733199977,54459.70720272
2023-03-21,20:15:24.000,80,11123643,-795,0,1679429723,12909.033643089999,192.18952418999834,54459.72816408
2023-03-21,20:15:25.000,80,11123599,-795,0,1679429724,12908.973016299999,192.2106715800037,54459.693228480006
2023-03-21,20:15:26.000,80,11123694,-795,0,1679429725,12908.932598439998,192.1613276700009,54459.693228480006
2023-03-21,20:15:27.000,80,11123653,-795,0,1679429726,12908.946071059989,192.13313115000346,54459.82598376
2023-03-21,20:15:28.000,80,11123678,-795,0,1679429727,12908.831553789998,192.02034506999917,54459.839958000004
2023-03-21,20:15:29.000,80,11123562,-795,0,1679429728,12908.710300209998,191.95690289999766,54459.78406104001
2023-03-21,20:15:30.000,80,11123615,-795,0,1679429729,12908.629464489997,191.83001856000192,54459.742138320005
2023-03-21,20:15:31.000,80,11123670,-795,0,1679429730,12908.636200799992,191.7172324800049,54459.60239592
2023-03-21,20:15:32.000,80,11123682,-795,0,1679429731,12908.696827589993,191.66083944000275,54459.64431864001
2023-03-21,20:15:33.000,80,11123660,-795,0,1679429732,12908.757454379993,191.53395509999973,54459.73515120001
2023-03-21,20:15:34.000,80,11123649,-795,0,1679429733,12908.845026409988,191.44936554000014,54459.72117696
2023-03-21,20:15:35.000,80,11123649,-795,0,1679429734,12908.905653199989,191.37182510999992,54459.72816408
2023-03-21,20:15:36.000,80,11123645,-795,0,1679429735,12908.993225229999,191.33657946000312,54459.65829288
2023-03-21,20:15:37.000,80,11123566,-795,0,1679429736,12908.966279989989,191.33657946000312,54459.51855048001
2023-03-21,20:15:38.000,80,11123657,-795,0,1679429737,12909.013434159999,191.34362859000248,54459.44169216
2023-03-21,20:15:39.000,80,11123642,-795,0,1679429738,12909.13468774,191.3577268500012,54459.54649896001
2023-03-21,20:15:40.000,80,11123635,-795,0,1679429739,12909.14816035999,191.42821815000207,54459.525537600006
2023-03-21,20:15:41.000,80,11123657,-795,0,1679429740,12909.15489667,191.5057585800023,54459.53252472
2023-03-21,20:15:42.000,80,11123627,-795,0,1679429741,12909.14816035999,191.63264291999803,54459.490602
2023-03-21,20:15:43.000,80,11123642,-795,0,1679429742,12909.141424049994,191.68903596000018,54459.55348608
2023-03-21,20:15:44.000,80,11123681,-795,0,1679429743,12909.21552346,191.7665763900004,54459.66528000001
2023-03-21,20:15:45.000,80,11123632,-795,0,1679429744,12909.21552346,191.80182204000448,54459.67925424
2023-03-21,20:15:46.000,80,11123683,-795,0,1679429745,12909.27615025,191.82296943000256,54459.63733152001
2023-03-21,20:15:47.000,80,11123635,-795,0,1679429746,12909.24920500999,191.82296943000256,54459.54649896001
2023-03-21,20:15:48.000,80,11123662,-795,0,1679429747,12909.222259769995,191.80182204000448,54459.42771792001
2023-03-21,20:15:49.000,80,11123653,-795,0,1679429748,12909.363722279995,191.72428161000425,54459.64431864001
2023-03-21,20:15:50.000,80,11123631,-795,0,1679429749,12909.363722279995,191.67493770000146,54459.60239592
2023-03-21,20:15:51.000,80,11123638,-795,0,1679429750,12909.323304419995,191.57624988000316,54459.61637016001
2023-03-21,20:15:52.000,80,11123688,-795,0,1679429751,12909.33004072999,191.53395509999973,54459.7700868
2023-03-21,20:15:53.000,80,11123620,-795,0,1679429752,12909.202050839995,191.407070760004,54459.72117696
2023-03-21,20:15:54.000,80,11123710,-795,0,1679429753,12909.094269879999,191.30133380999905,54459.61637016001
2023-03-21,20:15:55.000,80,11123653,-795,0,1679429754,12908.959543679994,191.18149860000267,54459.64431864001
2023-03-21,20:15:56.000,80,11123643,-795,0,1679429755,12908.824817479988,191.07576164999773,54459.60239592
2023-03-21,20:15:57.000,80,11123666,-795,0,1679429756,12908.703563900002,190.9629755700007,54459.61637016001
2023-03-21,20:15:58.000,80,11123679,-795,0,1679429757,12908.568837699997,190.90658252999856,54459.58842168
2023-03-21,20:15:59.000,80,11123699,-795,0,1679429758,12908.508210909997,190.93477905000327,54459.82598376
2023-03-21,20:16:00.000,80,11123621,-795,0,1679429759,12908.360012090001,190.94182818000263,54459.70720272
2023-03-21,20:16:01.000,80,11123701,-795,0,1679429760,12908.17813172,190.93477905000327,54459.53951184
2023-03-21,20:16:02.000,80,11123651,-795,0,1679429761,12908.13097754999,191.0475651300003,54459.54649896001
2023-03-21,20:16:03.000,80,11123645,-795,0,1679429762,12908.03666921,191.06871251999837,54459.5604732
2023-03-21,20:16:04.000,80,11123637,-795,0,1679429763,12907.94909717999,191.13920381999924,54459.44867928001
2023-03-21,20:16:05.000,80,11123662,-795,0,1679429764,12907.84805252999,191.2096951200001,54459.37880808001
2023-03-21,20:16:06.000,80,11123680,-795,0,1679429765,12907.794162049999,191.25198990000354,54459.336885360004
2023-03-21,20:16:07.000,80,11123652,-795,0,1679429766,12907.834579909999,191.30133380999905,54459.490602
2023-03-21,20:16:08.000,80,11123706,-795,0,1679429767,12907.794162049999,191.44231641000079,54459.48361488
2023-03-21,20:16:09.000,80,11123588,-795,0,1679429768,12907.747007879989,191.43526728000143,54459.4207308
2023-03-21,20:16:10.000,80,11123646,-795,0,1679429769,12907.733535259998,191.53395509999973,54459.32989824001
2023-03-21,20:16:11.000,80,11123645,-795,0,1679429770,12907.720062639994,191.5057585800023,54459.315924
2023-03-21,20:16:12.000,80,11123659,-795,0,1679429771,12907.760480499994,191.49870945000293,54459.23207856001
2023-03-21,20:16:13.000,80,11123643,-795,0,1679429772,12907.854788839999,191.51280771000165,54459.30893688001
2023-03-21,20:16:14.000,80,11123671,-795,0,1679429773,12907.92888824999,191.52690597000037,54459.357846720006
2023-03-21,20:16:15.000,80,11123689,-795,0,1679429774,12907.982778729995,191.42821815000207,54459.32989824001
2023-03-21,20:16:16.000,80,11123652,-795,0,1679429775,12907.962569799995,191.42821815000207,54459.21111720001
2023-03-21,20:16:17.000,80,11123632,-635,0,1679429776,12908.002987659995,191.33657946000312,54459.26701416
2023-03-21,20:16:18.000,80,11123649,-795,0,1679429777,12907.8952067,191.35067772000184,54459.13425888001
2023-03-21,20:16:19.000,80,11123669,-795,0,1679429778,12907.84805252999,191.2942846799997,54459.16220736001
2023-03-21,20:16:20.000,80,11123692,-795,0,1679429779,12907.726798949989,191.36477598000056,54459.14823312
2023-03-21,20:16:21.000,80,11123617,-795,0,1679429780,12907.619017989993,191.37182510999992,54458.99451648001
2023-03-21,20:16:22.000,80,11123618,-795,0,1679429781,12907.511237029998,191.392972499998,54458.98752936
2023-03-21,20:16:23.000,80,11123688,-795,0,1679429782,12907.531445959998,191.38592336999864,54459.01547784001
2023-03-21,20:16:24.000,80,11123647,-795,0,1679429783,12907.585336439988,191.44936554000014,54458.98054224
2023-03-21,20:16:25.000,80,11123648,-795,0,1679429784,12907.592072749998,191.5551024899978,54458.88272256
2023-03-21,20:16:26.000,80,11123650,-795,0,1679429785,12907.598809059993,191.61854465999932,54458.76394152
2023-03-21,20:16:27.000,80,11123636,-795,0,1679429786,12907.713326329998,191.63969205000467,54458.79189
2023-03-21,20:16:28.000,80,11123642,-795,0,1679429787,12907.720062639994,191.61854465999932,54458.71503168
2023-03-21,20:16:29.000,80,11123656,-795,0,1679429788,12907.679644779993,191.59739727000124,54458.77791576001
2023-03-21,20:16:30.000,80,11123609,-795,0,1679429789,12907.578600129993,191.57624988000316,54458.735993040005
2023-03-21,20:16:31.000,80,11123671,-795,0,1679429790,12907.544918580003,191.57624988000316,54458.854774080006
2023-03-21,20:16:32.000,80,11123649,-795,0,1679429791,12907.484291790002,191.6537903100034,54458.77092864
2023-03-21,20:16:33.000,80,11123583,-795,0,1679429792,12907.497764409993,191.63264291999803,54458.9316324
2023-03-21,20:16:34.000,80,11123640,-795,0,1679429793,12907.416928689992,191.64674118000403,54458.98752936
2023-03-21,20:16:35.000,80,11123658,-795,0,1679429794,12907.369774519997,191.6537903100034,54459.00849072
2023-03-21,20:16:36.000,80,11123668,-795,0,1679429795,12907.275466179992,191.68198683000082,54458.84778696001
2023-03-21,20:16:37.000,80,11123632,-795,0,1679429796,12907.268729869997,191.61854465999932,54459.022464960006
2023-03-21,20:16:38.000,80,11123709,-795,0,1679429797,12907.241784630001,191.67493770000146,54459.15522024
2023-03-21,20:16:39.000,80,11123653,-795,0,1679429798,12907.241784630001,191.71018334999826,54459.04342632001
2023-03-21,20:16:40.000,80,11123639,-795,0,1679429799,12907.214839389992,191.7665763900004,54458.98752936
2023-03-21,20:16:41.000,80,11123657,-795,0,1679429800,12907.248520939997,191.8159203000032,54458.82682560001
2023-03-21,20:16:42.000,80,11123674,-795,0,1679429801,12907.315884039992,191.92165725000086,54458.903683920005
2023-03-21,20:16:43.000,80,11123681,-795,0,1679429802,12907.437137619992,192.00624681000045,54458.94560664001
2023-03-21,20:16:44.000,80,11123665,-795,0,1679429803,12907.524709650002,192.14018028000282,54458.903683920005
2023-03-21,20:16:45.000,80,11123678,-795,0,1679429804,12907.686381089989,192.2106715800037,54458.89669680001
2023-03-21,20:16:46.000,80,11123646,-795,0,1679429805,12907.760480499994,192.2600154899992,54458.93861952
2023-03-21,20:16:47.000,80,11123621,-795,0,1679429806,12907.901943009994,192.25296635999985,54458.91067104
2023-03-21,20:16:48.000,80,11123660,-795,0,1679429807,12907.93562456,192.2600154899992,54458.9316324
2023-03-21,20:16:49.000,80,11123667,-795,0,1679429808,12907.8952067,192.1965733199977,54458.95958088
2023-03-21,20:16:50.000,80,11123721,-795,0,1679429809,12907.93562456,192.10493462999875,54459.00849072
2023-03-21,20:16:51.000,80,11123662,-795,0,1679429810,12907.901943009994,192.02034506999917,54458.77092864
2023-03-21,20:16:52.000,80,11123665,-795,0,1679429811,12907.94909717999,191.9498537699983,54458.82682560001
2023-03-21,20:16:53.000,80,11123648,-795,0,1679429812,12907.88847038999,191.80182204000448,54458.903683920005
2023-03-21,20:16:54.000,80,11123633,-795,0,1679429813,12907.881734079994,191.73837987000297,54459.001503600004
2023-03-21,20:16:55.000,80,11123683,-795,0,1679429814,12907.854788839999,191.63969205000467,54459.04342632001
2023-03-21,20:16:56.000,80,11123647,-795,0,1679429815,12907.773953119999,191.5551024899978,54459.01547784001
2023-03-21,20:16:57.000,80,11123677,-795,0,1679429816,12907.713326329998,191.49166032000358,54458.96656800001
2023-03-21,20:16:58.000,80,11123647,-795,0,1679429817,12907.612281679998,191.46346379999886,54458.88970968
2023-03-21,20:16:59.000,80,11123654,-795,0,1679429818,12907.619017989993,191.44936554000014,54458.98752936
2023-03-21,20:17:00.000,80,11123671,-795,0,1679429819,12907.565127510003,191.53395509999973,54458.98752936
2023-03-21,20:17:01.000,80,11123674,-795,0,1679429820,12907.538182269993,191.6044464000006,54458.81983848
2023-03-21,20:17:02.000,80,11123690,-795,0,1679429821,12907.625754299988,191.67493770000146,54458.88970968
2023-03-21,20:17:03.000,80,11123646,-795,0,1679429822,12907.720062639994,191.73837987000297,54458.98752936
2023-03-21,20:17:04.000,80,11123700,-795,0,1679429823,12907.841316219994,191.82296943000256,54458.98752936
2023-03-21,20:17:05.000,80,11123614,-795,0,1679429824,12907.982778729995,191.8793624700047,54458.92464528001
2023-03-21,20:17:06.000,80,11123694,-795,0,1679429825,12908.09055968999,191.90755899000214,54458.79189
2023-03-21,20:17:07.000,80,11123662,-795,0,1679429826,12908.25223112999,191.90755899000214,54458.79887712001
2023-03-21,20:17:08.000,80,11123655,-795,0,1679429827,12908.440847810001,191.87231333999807,54458.88272256
2023-03-21,20:17:09.000,80,11123704,-795,0,1679429828,12908.568837699997,191.79477290999785,54458.96656800001
2023-03-21,20:17:10.000,80,11123667,-795,0,1679429829,12908.743981760002,191.73837987000297,54458.94560664001
2023-03-21,20:17:11.000,80,11123667,-795,0,1679429830,12908.858499029993,191.6537903100034,54458.98054224
2023-03-21,20:17:12.000,80,11123668,-795,0,1679429831,12908.925862129989,191.54805335999845,54459.08534904
2023-03-21,20:17:13.000,80,11123625,-795,0,1679429832,12908.898916889993,191.49166032000358,54459.120284640005
2023-03-21,20:17:14.000,80,11123604,-795,0,1679429833,12908.818081169993,191.4564146699995,54459.05041344
2023-03-21,20:17:15.000,80,11123638,-795,0,1679429834,12908.730509139998,191.42821815000207,54458.98054224
2023-03-21,20:17:16.000,80,11123625,-795,0,1679429835,12908.730509139998,191.392972499998,54458.94560664001
2023-03-21,20:17:17.000,80,11123665,-795,0,1679429836,12908.676618659993,191.37887423999928,54459.13425888001
2023-03-21,20:17:18.000,80,11123615,-795,0,1679429837,12908.636200799992,191.37182510999992,54459.09233616001
2023-03-21,20:17:19.000,80,11123652,-795,0,1679429838,12908.615991869992,191.43526728000143,54459.001503600004
2023-03-21,20:17:20.000,80,11123683,-795,0,1679429839,12908.629464489997,191.49166032000358,54459.13425888001
2023-03-21,20:17:21.000,80,11123661,-795,0,1679429840,12908.548628769997,191.43526728000143,54458.95958088
2023-03-21,20:17:22.000,80,11123698,-795,0,1679429841,12908.562101390002,191.48461119000422,54459.022464960006
2023-03-21,20:17:23.000,80,11123656,-795,0,1679429842,12908.595782939992,191.52690597000037,54459.07836192
2023-03-21,20:17:24.000,80,11123620,-795,0,1679429843,12908.629464489997,191.519856840001,54459.05740056
2023-03-21,20:17:25.000,80,11123694,-795,0,1679429844,12908.636200799992,191.51280771000165,54459.0364392
2023-03-21,20:17:26.000,80,11123663,-795,0,1679429845,12908.764190690003,191.519856840001,54459.01547784001
2023-03-21,20:17:27.000,80,11123670,-795,0,1679429846,12908.818081169993,191.43526728000143,54459.05740056
2023-03-21,20:17:28.000,80,11123665,-795,0,1679429847,12908.919125819993,191.38592336999864,54459.1063104
2023-03-21,20:17:29.000,80,11123626,-795,0,1679429848,12908.999961539994,191.30133380999905,54459.120284640005
2023-03-21,20:17:30.000,80,11123661,-795,0,1679429849,12908.973016299999,191.21674424999946,54459.120284640005
2023-03-21,20:17:31.000,80,11123669,-795,0,1679429850,12908.946071059989,191.1462529499986,54459.06438768001
2023-03-21,20:17:32.000,80,11123663,-795,0,1679429851,12908.979752609994,191.09690904000308,54459.022464960006
2023-03-21,20:17:33.000,80,11123628,-795,0,1679429852,12908.939334749994,191.061663389999,54459.09233616001
2023-03-21,20:17:34.000,80,11123653,-795,0,1679429853,12908.932598439998,191.01936861000286,54459.16220736001
2023-03-21,20:17:35.000,80,11123681,-795,0,1679429854,12908.912389509998,191.02641774000222,54459.13425888001
2023-03-21,20:17:36.000,80,11123690,-795,0,1679429855,12908.892180579998,191.04051600000093,54459.07836192
2023-03-21,20:17:37.000,80,11123657,-795,0,1679429856,12908.966279989989,191.08985991000372,54459.25303992
2023-03-21,20:17:38.000,80,11123705,-795,0,1679429857,12909.026906779989,191.13920381999924,54459.29496264
2023-03-21,20:17:39.000,80,11123645,-795,0,1679429858,12909.040379399994,191.23084250999818,54459.22509144
2023-03-21,20:17:40.000,80,11123642,-795,0,1679429859,12909.1751056,191.30133380999905,54459.19714296
2023-03-21,20:17:41.000,80,11123647,-795,0,1679429860,12909.22899607999,191.407070760004,54459.02945208
2023-03-21,20:17:42.000,80,11123623,-795,0,1679429861,12909.35024965999,191.46346379999886,54459.120284640005
2023-03-21,20:17:43.000,80,11123654,-795,0,1679429862,12909.572547889991,191.56215162000444,54459.29496264
2023-03-21,20:17:44.000,80,11123673,-795,0,1679429863,12909.660119920001,191.59739727000124,54459.21810432
2023-03-21,20:17:45.000,80,11123634,-795,0,1679429864,12909.794846119992,191.62559378999867,54459.21111720001
2023-03-21,20:17:46.000,80,11123643,-795,0,1679429865,12909.868945529997,191.69608508999954,54459.20413008
2023-03-21,20:17:47.000,80,11123654,-795,0,1679429866,12909.922836010002,191.71018334999826,54459.23207856001
2023-03-21,20:17:48.000,80,11123605,-795,0,1679429867,12909.916099699993,191.69608508999954,54459.27400128
2023-03-21,20:17:49.000,80,11123683,-795,0,1679429868,12909.922836010002,191.6537903100034,54459.34387248
2023-03-21,20:17:50.000,80,11123608,-795,0,1679429869,12909.808318739997,191.59739727000124,54459.16220736001
2023-03-21,20:17:51.000,80,11123668,-795,0,1679429870,12909.821791360002,191.49870945000293,54459.39976944001
2023-03-21,20:17:52.000,80,11123668,-795,0,1679429871,12909.761164570002,191.42821815000207,54459.47662776001
2023-03-21,20:17:53.000,80,11123627,-795,0,1679429872,12909.720746710002,191.3224812000044,54459.51156336
2023-03-21,20:17:54.000,80,11123649,-795,0,1679429873,12909.579284200001,191.23084250999818,54459.39278232
2023-03-21,20:17:55.000,80,11123688,-795,0,1679429874,12909.47150323999,191.18149860000267,54459.406756560005
2023-03-21,20:17:56.000,80,11123666,-795,0,1679429875,12909.43108537999,191.2096951200001,54459.3857952
2023-03-21,20:17:57.000,80,11123663,-795,0,1679429876,12909.39740383,191.1462529499986,54459.239065680005
2023-03-21,20:17:58.000,80,11123665,-795,0,1679429877,12909.545602649996,191.12510556000052,54459.49758912001
2023-03-21,20:17:59.000,80,11123712,-795,0,1679429878,12909.639910990001,191.18854773000203,54459.63733152001
2023-03-21,20:18:00.000,80,11123642,-795,0,1679429879,12909.673592539992,191.2590390300029,54459.47662776001
2023-03-21,20:18:01.000,80,11123583,-795,0,1679429880,12909.788109809997,191.3083829399984,54459.68624136001
2023-03-21,20:18:02.000,80,11123671,-795,0,1679429881,12909.875681839992,191.28723555000033,54459.66528000001
2023-03-21,20:18:03.000,80,11123631,-795,0,1679429882,12909.976726489993,191.33657946000312,54459.693228480006
2023-03-21,20:18:04.000,80,11123682,-795,0,1679429883,12910.023880659988,191.30133380999905,54459.68624136001
2023-03-21,20:18:05.000,80,11123684,-795,0,1679429884,12910.030616969998,191.28018642000097,54459.60239592
2023-03-21,20:18:06.000,80,11123640,-795,0,1679429885,12910.084507449988,191.22379337999882,54459.78406104001
2023-03-21,20:18:07.000,80,11123695,-795,0,1679429886,12910.178815789994,191.09690904000308,54459.90284208001
2023-03-21,20:18:08.000,80,11123678,-795,0,1679429887,12910.158606859994,190.97707382999943,54459.86790648
2023-03-21,20:18:09.000,80,11123612,-795,0,1679429888,12910.151870549998,190.82199296999897,54459.86790648
2023-03-21,20:18:10.000,80,11123637,-795,0,1679429889,12910.091243759998,190.68805950000387,54459.78406104001
2023-03-21,20:18:11.000,80,11123648,-795,0,1679429890,12910.023880659988,190.5893716799983,54459.72117696
2023-03-21,20:18:12.000,80,11123656,-795,0,1679429891,12909.949781249998,190.47658560000127,54459.65829288
2023-03-21,20:18:13.000,80,11123690,-795,0,1679429892,12909.902627080002,190.37789778000297,54459.77707392
2023-03-21,20:18:14.000,80,11123660,-795,0,1679429893,12909.868945529997,190.3919960400017,54459.82598376
2023-03-21,20:18:15.000,80,11123706,-795,0,1679429894,12909.781373500002,190.4060943000004,54459.72117696
2023-03-21,20:18:16.000,80,11123672,-795,0,1679429895,12909.660119920001,190.41314342999976,54459.73515120001
2023-03-21,20:18:17.000,80,11123626,-795,0,1679429896,12909.687065159997,190.47658560000127,54459.73515120001
2023-03-21,20:18:18.000,80,11123650,-795,0,1679429897,12909.579284200001,190.61051907000365,54459.693228480006
2023-03-21,20:18:19.000,80,11123670,-795,0,1679429898,12909.532130029991,190.7162560200013,54459.742138320005
2023-03-21,20:18:20.000,80,11123636,-795,0,1679429899,12909.53886634,190.88543514000048,54459.742138320005
2023-03-21,20:18:21.000,80,11123674,-795,0,1679429900,12909.491712169991,191.00527035000414,54459.623357280005
2023-03-21,20:18:22.000,80,11123683,-795,0,1679429901,12909.53886634,191.13920381999924,54459.64431864001
2023-03-21,20:18:23.000,80,11123647,-795,0,1679429902,12909.626438369996,191.2590390300029,54459.73515120001
2023-03-21,20:18:24.000,80,11123662,-795,0,1679429903,12909.666856229996,191.36477598000056,54459.83297088001
2023-03-21,20:18:25.000,80,11123582,-795,0,1679429904,12909.720746710002,191.392972499998,54459.82598376
2023-03-21,20:18:26.000,80,11123639,-795,0,1679429905,12909.707274089997,191.392972499998,54459.65130576
2023-03-21,20:18:27.000,80,11123619,-795,0,1679429906,12909.801582430002,191.392972499998,54459.81899664
2023-03-21,20:18:28.000,80,11123632,-795,0,1679429907,12909.815055049992,191.33657946000312,54459.92380344
2023-03-21,20:18:29.000,80,11123714,-795,0,1679429908,12909.875681839992,191.2731372900016,54460.007648880004
2023-03-21,20:18:30.000,80,11123637,-795,0,1679429909,12909.889154459997,191.23789164000482,54459.89585496
2023-03-21,20:18:31.000,80,11123701,-795,0,1679429910,12909.862209220002,191.13920381999924,54459.958739040005
2023-03-21,20:18:32.000,80,11123671,-795,0,1679429911,12909.862209220002,191.0475651300003,54460.04957160001
2023-03-21,20:18:33.000,80,11123612,-795,0,1679429912,12909.821791360002,190.98412295999879,54460.126429920005
2023-03-21,20:18:34.000,80,11123669,-795,0,1679429913,12909.747691949997,190.87838601000112,54460.04258448
2023-03-21,20:18:35.000,80,11123646,-795,0,1679429914,12909.700537780001,190.79379645000154,54459.93777768
2023-03-21,20:18:36.000,80,11123665,-795,0,1679429915,12909.680328850001,190.75855080000474,54459.97271328001
2023-03-21,20:18:37.000,80,11123670,-795,0,1679429916,12909.707274089997,190.7021577600026,54460.077520080005
2023-03-21,20:18:38.000,80,11123639,-795,0,1679429917,12909.680328850001,190.63871559000108,54460.06354584
2023-03-21,20:18:39.000,80,11123647,-795,0,1679429918,12909.734219329992,190.65986297999916,54460.11944280001
2023-03-21,20:18:40.000,80,11123649,-795,0,1679429919,12909.747691949997,190.64576472000044,54460.16835264001
2023-03-21,20:18:41.000,80,11123706,-795,0,1679429920,12909.754428259992,190.6034699400043,54460.09848144001
2023-03-21,20:18:42.000,80,11123655,-795,0,1679429921,12909.714010399992,190.61051907000365,54460.11245568
2023-03-21,20:18:43.000,80,11123683,-795,0,1679429922,12909.720746710002,190.63871559000108,54460.00066176001
2023-03-21,20:18:44.000,80,11123652,-795,0,1679429923,12909.774637189992,190.65986297999916,54460.077520080005
2023-03-21,20:18:45.000,80,11123704,-795,0,1679429924,12909.714010399992,190.68101037000451,54460.10546856
2023-03-21,20:18:46.000,80,11123679,-795,0,1679429925,12909.673592539992,190.72330515000067,54459.97271328001
2023-03-21,20:18:47.000,80,11123657,-795,0,1679429926,12909.666856229996,190.80789471000026,54459.99367464
2023-03-21,20:18:48.000,80,11123641,-795,0,1679429927,12909.653383609992,190.8360912299977,54460.11944280001
2023-03-21,20:18:49.000,80,11123686,-795,0,1679429928,12909.666856229996,190.82904209999833,54460.10546856
2023-03-21,20:18:50.000,80,11123678,-795,0,1679429929,12909.714010399992,190.90658252999856,54460.06354584
2023-03-21,20:18:51.000,80,11123684,-795,0,1679429930,12909.639910990001,190.91363165999792,54459.81200952001
2023-03-21,20:18:52.000,80,11123593,-795,0,1679429931,12909.727483019997,190.88543514000048,54459.89585496
2023-03-21,20:18:53.000,80,11123656,-795,0,1679429932,12909.815055049992,190.92068079000455,54460.07053296001
2023-03-21,20:18:54.000,80,11123659,-795,0,1679429933,12909.862209220002,190.93477905000327,54460.09848144001
2023-03-21,20:18:55.000,80,11123655,-795,0,1679429934,12909.815055049992,190.8642877500024,54460.014636
2023-03-21,20:18:56.000,80,11123679,-795,0,1679429935,12909.828527669997,190.81494383999961,54460.0845072
2023-03-21,20:18:57.000,80,11123622,-795,0,1679429936,12909.862209220002,190.78674732000218,54460.05655872
2023-03-21,20:18:58.000,80,11123712,-795,0,1679429937,12909.842000290002,190.7162560200013,54460.04957160001
2023-03-21,20:18:59.000,80,11123643,-795,0,1679429938,12909.862209220002,190.7021577600026,54460.11245568
2023-03-21,20:19:00.000,80,11123696,-795,0,1679429939,12909.875681839992,190.68805950000387,54460.09848144001
2023-03-21,20:19:01.000,80,11123622,-795,0,1679429940,12909.902627080002,190.65986297999916,54460.09149432
2023-03-21,20:19:02.000,80,11123646,-795,0,1679429941,12909.882418150002,190.70920689000195,54459.909829200005
2023-03-21,20:19:03.000,80,11123657,-795,0,1679429942,12909.895890769993,190.7021577600026,54459.90284208001
2023-03-21,20:19:04.000,80,11123648,-795,0,1679429943,12909.842000290002,190.7655999300041,54459.860919360006
2023-03-21,20:19:05.000,80,11123617,-795,0,1679429944,12909.936308629993,190.80789471000026,54459.89585496
2023-03-21,20:19:06.000,80,11123685,-795,0,1679429945,12909.855472909992,190.85723862000305,54459.93777768
2023-03-21,20:19:07.000,80,11123636,-795,0,1679429946,12909.828527669997,190.8995333999992,54459.95175192001
2023-03-21,20:19:08.000,80,11123635,-795,0,1679429947,12909.754428259992,190.8995333999992,54459.84694512
2023-03-21,20:19:09.000,80,11123637,-795,0,1679429948,12909.680328850001,190.90658252999856,54459.96572616
2023-03-21,20:19:10.000,80,11123675,-795,0,1679429949,12909.572547889991,190.88543514000048,54459.89585496
2023-03-21,20:19:11.000,80,11123695,-795,0,1679429950,12909.552338959991,190.80789471000026,54459.88886784
2023-03-21,20:19:12.000,80,11123627,-795,0,1679429951,12909.484975859996,190.8008455800009,54459.97970040001
2023-03-21,20:19:13.000,80,11123581,-795,0,1679429952,12909.323304419995,190.8008455800009,54459.96572616
2023-03-21,20:19:14.000,80,11123621,-795,0,1679429953,12909.202050839995,190.77264906000346,54459.92380344
2023-03-21,20:19:15.000,80,11123643,-795,0,1679429954,12909.020170469994,190.7374034099994,54459.77707392
2023-03-21,20:19:16.000,80,11123640,-795,0,1679429955,12908.925862129989,190.73035428000003,54459.74912544
2023-03-21,20:19:17.000,80,11123661,-795,0,1679429956,12908.831553789998,190.7162560200013,54459.82598376
2023-03-21,20:19:18.000,80,11123673,-795,0,1679429957,12908.750718069998,190.7374034099994,54459.86790648
2023-03-21,20:19:19.000,80,11123671,-795,0,1679429958,12908.602519250002,190.75855080000474,54459.8748936
2023-03-21,20:19:20.000,80,11123618,-795,0,1679429959,12908.521683530002,190.84314036000433,54459.82598376
2023-03-21,20:19:21.000,80,11123618,-795,0,1679429960,12908.454320429992,190.88543514000048,54459.672267120004
2023-03-21,20:19:22.000,80,11123649,-795,0,1679429961,12908.447584119996,190.948877310002,54459.75611256
2023-03-21,20:19:23.000,80,11123683,-795,0,1679429962,12908.400429950001,190.97002470000007,54459.74912544
2023-03-21,20:19:24.000,80,11123630,-795,0,1679429963,12908.407166259996,190.97002470000007,54459.66528000001
2023-03-21,20:19:25.000,80,11123658,-795,0,1679429964,12908.31959423,190.94182818000263,54459.490602
2023-03-21,20:19:26.000,80,11123684,-795,0,1679429965,12908.285912679996,191.00527035000414,54459.490602
2023-03-21,20:19:27.000,80,11123637,-795,0,1679429966,12908.31959423,191.0475651300003,54459.51855048001
2023-03-21,20:19:28.000,80,11123648,-755,0,1679429967,12908.306121609996,191.09690904000308,54459.53252472
2023-03-21,20:19:29.000,80,11123609,-795,0,1679429968,12908.265703749996,191.18149860000267,54459.53252472
2023-03-21,20:19:30.000,80,11123655,-795,0,1679429969,12908.265703749996,191.23084250999818,54459.455666400005
2023-03-21,20:19:31.000,80,11123705,-795,0,1679429970,12908.21854958,191.32953033000376,54459.36483384
2023-03-21,20:19:32.000,80,11123633,-795,0,1679429971,12908.265703749996,191.37887423999928,54459.30893688001
2023-03-21,20:19:33.000,80,11123694,-795,0,1679429972,12908.306121609996,191.4211690200027,54459.406756560005
2023-03-21,20:19:34.000,80,11123621,-795,0,1679429973,12908.27917637,191.4564146699995,54459.37182096
2023-03-21,20:19:35.000,80,11123652,-795,0,1679429974,12908.285912679996,191.4564146699995,54459.46964064001
2023-03-21,20:19:36.000,80,11123659,-795,0,1679429975,12908.25896744,191.46346379999886,54459.43470504
2023-03-21,20:19:37.000,80,11123623,-795,0,1679429976,12908.21854958,191.4211690200027,54459.55348608
2023-03-21,20:19:38.000,80,11123624,-795,0,1679429977,12908.184868029995,191.31543206999777,54459.46265352
2023-03-21,20:19:39.000,80,11123641,-795,0,1679429978,12908.164659099995,191.22379337999882,54459.49758912001
2023-03-21,20:19:40.000,80,11123656,-795,0,1679429979,12908.09055968999,191.15330207999796,54459.44169216
2023-03-21,20:19:41.000,80,11123624,-795,0,1679429980,12907.922151939994,191.01936861000286,54459.37880808001
2023-03-21,20:19:42.000,80,11123636,-795,0,1679429981,12907.8952067,190.98412295999879,54459.42771792001
2023-03-21,20:19:43.000,80,11123633,-795,0,1679429982,12907.861525149994,190.8995333999992,54459.49758912001
2023-03-21,20:19:44.000,80,11123693,-795,0,1679429983,12907.800898359994,190.87838601000112,54459.46265352
2023-03-21,20:19:45.000,80,11123610,-795,0,1679429984,12907.720062639994,190.8995333999992,54459.42771792001
2023-03-21,20:19:46.000,80,11123678,-795,0,1679429985,12907.565127510003,190.97707382999943,54459.14823312
2023-03-21,20:19:47.000,80,11123628,-795,0,1679429986,12907.605545369988,191.0475651300003,54459.14124600001
2023-03-21,20:19:48.000,80,11123641,-795,0,1679429987,12907.571863819998,191.18854773000203,54459.18316872001
2023-03-21,20:19:49.000,80,11123652,-795,0,1679429988,12907.538182269993,191.25198990000354,54459.21111720001
2023-03-21,20:19:50.000,80,11123649,-795,0,1679429989,12907.437137619992,191.37182510999992,54459.02945208
2023-03-21,20:19:51.000,80,11123642,-795,0,1679429990,12907.376510829992,191.48461119000422,54458.98752936
2023-03-21,20:19:52.000,80,11123638,-795,0,1679429991,12907.302411420002,191.49870945000293,54458.74298016
2023-03-21,20:19:53.000,80,11123651,-795,0,1679429992,12907.167685219996,191.62559378999867,54458.9316324
2023-03-21,20:19:54.000,80,11123671,-795,0,1679429993,12907.086849499996,191.66083944000275,54458.903683920005
2023-03-21,20:19:55.000,80,11123654,-795,0,1679429994,12907.006013779996,191.7524781300017,54458.80586424001
2023-03-21,20:19:56.000,80,11123645,-795,0,1679429995,12906.95885961,191.85821507999935,54458.80586424001
2023-03-21,20:19:57.000,80,11123657,-795,0,1679429996,12907.006013779996,191.88641160000407,54459.022464960006
2023-03-21,20:19:58.000,80,11123677,-795,0,1679429997,12906.99927747,191.9639520300043,54459.14124600001
2023-03-21,20:19:59.000,80,11123683,-795,0,1679429998,12907.006013779996,191.97100116000365,54459.19714296
2023-03-21,20:20:00.000,80,11123641,-795,0,1679429999,12907.01275008999,191.95690289999766,54459.120284640005
2023-03-21,20:20:01.000,80,11123601,-795,0,1679430000,12906.945386989995,191.92165725000086,54458.94560664001
2023-03-21,20:20:02.000,80,11123635,-795,0,1679430001,12906.97233222999,191.88641160000407,54459.02945208
2023-03-21,20:20:03.000,80,11123663,-795,0,1679430002,12907.01275008999,191.80887117000384,54459.04342632001
2023-03-21,20:20:04.000,80,11123681,-795,0,1679430003,12907.05990426,191.77362551999977,54459.02945208
2023-03-21,20:20:05.000,80,11123650,-795,0,1679430004,12907.03295901999,191.6537903100034,54458.98054224
2023-03-21,20:20:06.000,80,11123648,-795,0,1679430005,12907.05316794999,191.5692007500038,54459.022464960006
2023-03-21,20:20:07.000,80,11123654,-795,0,1679430006,12907.093585809991,191.53395509999973,54459.120284640005
2023-03-21,20:20:08.000,80,11123675,-795,0,1679430007,12907.12053105,191.46346379999886,54459.09932328
2023-03-21,20:20:09.000,80,11123600,-795,0,1679430008,12907.073376879991,191.42821815000207,54459.05041344
2023-03-21,20:20:10.000,80,11123631,-795,0,1679430009,12907.046431639996,191.392972499998,54458.99451648001
2023-03-21,20:20:11.000,80,11123648,-795,0,1679430010,12906.93865068,191.392972499998,54458.9316324
2023-03-21,20:20:12.000,80,11123645,-795,0,1679430011,12906.89823282,191.37887423999928,54458.87573544001
2023-03-21,20:20:13.000,80,11123644,-795,0,1679430012,12906.91844175,191.38592336999864,54458.98054224
2023-03-21,20:20:14.000,80,11123699,-795,0,1679430013,12906.844342339995,191.48461119000422,54458.96656800001
2023-03-21,20:20:15.000,80,11123642,-795,0,1679430014,12906.783715549995,191.49870945000293,54458.97355512001
2023-03-21,20:20:16.000,80,11123657,-795,0,1679430015,12906.675934589999,191.6044464000006,54458.903683920005
2023-03-21,20:20:17.000,80,11123643,-795,0,1679430016,12906.60857148999,191.6678885700021,54458.99451648001
2023-03-21,20:20:18.000,80,11123648,-795,0,1679430017,12906.541208389994,191.6678885700021,54458.95958088
2023-03-21,20:20:19.000,80,11123646,-795,0,1679430018,12906.527735769989,191.7031342199989,54459.02945208
2023-03-21,20:20:20.000,80,11123629,-795,0,1679430019,12906.507526839989,191.73837987000297,54458.99451648001
2023-03-21,20:20:21.000,80,11123641,-795,0,1679430020,12906.433427429998,191.7172324800049,54458.87573544001
2023-03-21,20:20:22.000,80,11123658,-795,0,1679430021,12906.433427429998,191.7172324800049,54458.952593760005
2023-03-21,20:20:23.000,80,11123666,-795,0,1679430022,12906.534472079999,191.68903596000018,54459.01547784001
2023-03-21,20:20:24.000,80,11123708,-795,0,1679430023,12906.507526839989,191.6678885700021,54459.02945208
2023-03-21,20:20:25.000,80,11123699,-795,0,1679430024,12906.494054219998,191.64674118000403,54459.01547784001
2023-03-21,20:20:26.000,80,11123611,-795,0,1679430025,12906.366064329988,191.58329901000252,54458.86874832
2023-03-21,20:20:27.000,80,11123676,-795,0,1679430026,12906.406482189988,191.5692007500038,54458.88272256
2023-03-21,20:20:28.000,80,11123663,-795,0,1679430027,12906.332382779998,191.57624988000316,54458.96656800001
2023-03-21,20:20:29.000,80,11123634,-795,0,1679430028,12906.318910159993,191.59034814000188,54458.9316324
2023-03-21,20:20:30.000,80,11123621,-795,0,1679430029,12906.217865509992,191.61854465999932,54458.81285136
2023-03-21,20:20:31.000,80,11123704,-795,0,1679430030,12906.217865509992,191.67493770000146,54458.80586424001
2023-03-21,20:20:32.000,80,11123642,-795,0,1679430031,12906.278492299993,191.71018334999826,54458.88272256
2023-03-21,20:20:33.000,80,11123652,-795,0,1679430032,12906.291964919998,191.77362551999977,54458.84079984
2023-03-21,20:20:34.000,80,11123640,-795,0,1679430033,12906.265019680002,191.7877237799985,54458.79189
2023-03-21,20:20:35.000,80,11123670,-795,0,1679430034,12906.251547059997,191.85116595,54458.67310896
2023-03-21,20:20:36.000,80,11123634,-795,0,1679430035,12906.325646470003,191.87231333999807,54458.7220188
2023-03-21,20:20:37.000,80,11123621,-795,0,1679430036,12906.406482189988,191.89346073000343,54458.81983848
2023-03-21,20:20:38.000,80,11123655,-795,0,1679430037,12906.480581599993,191.8793624700047,54458.86874832
2023-03-21,20:20:39.000,80,11123621,-795,0,1679430038,12906.507526839989,191.83706769000128,54458.9316324
2023-03-21,20:20:40.000,80,11123641,-795,0,1679430039,12906.487317909989,191.80887117000384,54458.94560664001
2023-03-21,20:20:41.000,80,11123645,-795,0,1679430040,12906.507526839989,191.7172324800049,54458.74298016
2023-03-21,20:20:42.000,80,11123648,-795,0,1679430041,12906.473845289998,191.61149552999996,54458.74996728
2023-03-21,20:20:43.000,80,11123712,-795,0,1679430042,12906.453636359998,191.519856840001,54458.87573544001
2023-03-21,20:20:44.000,80,11123684,-795,0,1679430043,12906.426691119988,191.47756206000486,54458.91765816
2023-03-21,20:20:45.000,80,11123659,-795,0,1679430044,12906.352591709998,191.42821815000207,54458.76394152
2023-03-21,20:20:46.000,80,11123671,-795,0,1679430045,12906.352591709998,191.35067772000184,54458.79887712001
2023-03-21,20:20:47.000,80,11123658,-795,0,1679430046,12906.406482189988,191.35067772000184,54458.9316324
2023-03-21,20:20:48.000,80,11123637,-795,0,1679430047,12906.393009569998,191.35067772000184,54458.94560664001
2023-03-21,20:20:49.000,80,11123672,-795,0,1679430048,12906.345855400003,191.42821815000207,54458.81285136
2023-03-21,20:20:50.000,80,11123696,-795,0,1679430049,12906.238074439992,191.4211690200027,54458.68009608001
2023-03-21,20:20:51.000,80,11123654,-795,0,1679430050,12906.217865509992,191.4564146699995,54458.75695440001
2023-03-21,20:20:52.000,80,11123700,-795,0,1679430051,12906.224601820002,191.54805335999845,54458.67310896
2023-03-21,20:20:53.000,80,11123590,-795,0,1679430052,12906.217865509992,191.6044464000006,54458.5822764
2023-03-21,20:20:54.000,80,11123687,-795,0,1679430053,12906.238074439992,191.69608508999954,54458.63118624001
2023-03-21,20:20:55.000,80,11123687,-795,0,1679430054,12906.318910159993,191.7524781300017,54458.76394152
2023-03-21,20:20:56.000,80,11123651,-795,0,1679430055,12906.278492299993,191.7877237799985,54458.75695440001
2023-03-21,20:20:57.000,80,11123660,-795,0,1679430056,12906.305437540002,191.80182204000448,54458.6521476
2023-03-21,20:20:58.000,80,11123662,-795,0,1679430057,12906.393009569998,191.80182204000448,54458.7220188
2023-03-21,20:20:59.000,80,11123670,-795,0,1679430058,12906.419954809993,191.82296943000256,54458.82682560001
2023-03-21,20:21:00.000,80,11123653,-795,0,1679430059,12906.426691119988,191.84411682000064,54458.80586424001
2023-03-21,20:21:01.000,80,11123675,-795,0,1679430060,12906.473845289998,191.83001856000192,54458.75695440001
2023-03-21,20:21:02.000,80,11123668,-795,0,1679430061,12906.473845289998,191.87231333999807,54458.79189
2023-03-21,20:21:03.000,80,11123676,-795,0,1679430062,12906.588362559989,191.83001856000192,54458.91067104
2023-03-21,20:21:04.000,80,11123677,-795,0,1679430063,12906.574889939999,191.83001856000192,54458.854774080006
2023-03-21,20:21:05.000,80,11123659,-795,0,1679430064,12906.588362559989,191.78067464999913,54458.81983848
2023-03-21,20:21:06.000,80,11123667,-795,0,1679430065,12906.527735769989,191.73837987000297,54458.63118624001
2023-03-21,20:21:07.000,80,11123676,-795,0,1679430066,12906.601835179994,191.63969205000467,54458.70804456001
2023-03-21,20:21:08.000,80,11123630,-795,0,1679430067,12906.622044109994,191.58329901000252,54458.8617612
2023-03-21,20:21:09.000,80,11123663,-795,0,1679430068,12906.588362559989,191.49166032000358,54458.77791576001
2023-03-21,20:21:10.000,80,11123708,-795,0,1679430069,12906.547944699989,191.42821815000207,54458.80586424001
2023-03-21,20:21:11.000,80,11123651,-795,0,1679430070,12906.581626249994,191.31543206999777,54458.75695440001
2023-03-21,20:21:12.000,80,11123659,-795,0,1679430071,12906.534472079999,191.28018642000097,54458.7220188
2023-03-21,20:21:13.000,80,11123594,-795,0,1679430072,12906.568153629989,191.23084250999818,54458.88970968
2023-03-21,20:21:14.000,80,11123631,-795,0,1679430073,12906.514263149998,191.13920381999924,54458.833812720004
2023-03-21,20:21:15.000,80,11123672,-795,0,1679430074,12906.514263149998,191.13215468999988,54458.80586424001
2023-03-21,20:21:16.000,80,11123672,-795,0,1679430075,12906.487317909989,191.1603512100046,54458.79189
2023-03-21,20:21:17.000,80,11123665,-795,0,1679430076,12906.480581599993,191.16740034000395,54458.69407032
2023-03-21,20:21:18.000,80,11123679,-795,0,1679430077,12906.534472079999,191.1955968600014,54458.854774080006
2023-03-21,20:21:19.000,80,11123705,-795,0,1679430078,12906.581626249994,191.23084250999818,54458.8617612
2023-03-21,20:21:20.000,80,11123660,-795,0,1679430079,12906.635516729999,191.2942846799997,54458.84079984
2023-03-21,20:21:21.000,80,11123647,-795,0,1679430080,12906.642253039994,191.3577268500012,54458.77791576001
2023-03-21,20:21:22.000,80,11123604,-795,0,1679430081,12906.75677031,191.37887423999928,54458.784902880005
2023-03-21,20:21:23.000,80,11123669,-795,0,1679430082,12906.77024292999,191.48461119000422,54458.77092864
2023-03-21,20:21:24.000,80,11123714,-795,0,1679430083,12906.844342339995,191.52690597000037,54458.79887712001
2023-03-21,20:21:25.000,80,11123649,-795,0,1679430084,12906.884760199995,191.6044464000006,54458.833812720004
2023-03-21,20:21:26.000,80,11123704,-795,0,1679430085,12906.91844175,191.63264291999803,54458.854774080006
2023-03-21,20:21:27.000,80,11123653,-795,0,1679430086,12907.05316794999,191.68198683000082,54458.95958088
2023-03-21,20:21:28.000,80,11123640,-795,0,1679430087,12907.073376879991,191.68903596000018,54458.99451648001
2023-03-21,20:21:29.000,80,11123701,-795,0,1679430088,12907.127267359996,191.73837987000297,54458.97355512001
2023-03-21,20:21:30.000,80,11123692,-795,0,1679430089,12907.127267359996,191.71018334999826,54458.95958088
2023-03-21,20:21:31.000,80,11123706,-795,0,1679430090,12906.99254115999,191.7665763900004,54458.854774080006
2023-03-21,20:21:32.000,80,11123671,-795,0,1679430091,12907.0194864,191.7031342199989,54458.98054224
2023-03-21,20:21:33.000,80,11123684,-795,0,1679430092,12907.046431639996,191.7031342199989,54459.0364392
2023-03-21,20:21:34.000,80,11123687,-795,0,1679430093,12907.10032212,191.64674118000403,54458.93861952
2023-03-21,20:21:35.000,80,11123682,-795,0,1679430094,12907.113794739991,191.61854465999932,54459.06438768001
2023-03-21,20:21:36.000,80,11123672,-795,0,1679430095,12907.134003669991,191.57624988000316,54459.0364392
2023-03-21,20:21:37.000,80,11123661,-795,0,1679430096,12907.181157840001,191.52690597000037,54459.08534904
2023-03-21,20:21:38.000,80,11123717,-795,0,1679430097,12907.187894149996,191.5057585800023,54459.05740056
2023-03-21,20:21:39.000,80,11123678,-795,0,1679430098,12907.174421529991,191.48461119000422,54458.99451648001
2023-03-21,20:21:40.000,80,11123687,-795,0,1679430099,12907.241784630001,191.49166032000358,54459.02945208
2023-03-21,20:21:41.000,80,11123674,-795,0,1679430100,12907.187894149996,191.53395509999973,54458.96656800001
2023-03-21,20:21:42.000,80,11123712,-795,0,1679430101,12907.261993560001,191.5410042299991,54459.04342632001
2023-03-21,20:21:43.000,80,11123698,-795,0,1679430102,12907.376510829992,191.61854465999932,54459.120284640005
2023-03-21,20:21:44.000,80,11123673,-795,0,1679430103,12907.470819169997,191.64674118000403,54459.09932328
2023-03-21,20:21:45.000,80,11123654,-795,0,1679430104,12907.538182269993,191.69608508999954,54459.06438768001
2023-03-21,20:21:46.000,80,11123642,-795,0,1679430105,12907.517973339993,191.73837987000297,54458.98054224
2023-03-21,20:21:47.000,80,11123597,-795,0,1679430106,12907.645963229988,191.84411682000064,54458.952593760005
2023-03-21,20:21:48.000,80,11123665,-795,0,1679430107,12907.760480499994,191.90050986000278,54459.05041344
2023-03-21,20:21:49.000,80,11123665,-795,0,1679430108,12907.834579909999,191.9498537699983,54459.11329752001
2023-03-21,20:21:50.000,80,11123658,-795,0,1679430109,12907.88847038999,191.9991976800011,54459.001503600004
2023-03-21,20:21:51.000,80,11123626,-795,0,1679430110,12907.922151939994,192.0132959399998,54459.071374800005
2023-03-21,20:21:52.000,80,11123626,-795,0,1679430111,12907.99625135,192.02034506999917,54459.25303992
2023-03-21,20:21:53.000,80,11123624,-795,0,1679430112,12907.97604242,191.9498537699983,54459.16220736001
2023-03-21,20:21:54.000,80,11123634,-795,0,1679430113,12907.88847038999,191.92870638000022,54459.12727176
2023-03-21,20:21:55.000,80,11123667,-795,0,1679430114,12907.807634669989,191.87231333999807,54459.11329752001
2023-03-21,20:21:56.000,80,11123643,-795,0,1679430115,12907.834579909999,191.7172324800049,54459.15522024
2023-03-21,20:21:57.000,80,11123645,-795,0,1679430116,12907.814370979999,191.61149552999996,54459.27400128
2023-03-21,20:21:58.000,80,11123667,-795,0,1679430117,12907.747007879989,191.5551024899978,54459.315924
2023-03-21,20:21:59.000,80,11123666,-795,0,1679430118,12907.713326329998,191.51280771000165,54459.315924
2023-03-21,20:22:00.000,80,11123684,-795,0,1679430119,12907.693117399998,191.44231641000079,54459.35085960001
2023-03-21,20:22:01.000,80,11123634,-795,0,1679430120,12907.632490609998,191.4211690200027,54459.1761816
2023-03-21,20:22:02.000,80,11123615,-795,0,1679430121,12907.666172159988,191.43526728000143,54459.29496264
2023-03-21,20:22:03.000,80,11123660,-795,0,1679430122,12907.726798949989,191.49166032000358,54459.239065680005
2023-03-21,20:22:04.000,80,11123673,-795,0,1679430123,12907.834579909999,191.54805335999845,54459.287975520005
2023-03-21,20:22:05.000,80,11123645,-795,0,1679430124,12907.84805252999,191.64674118000403,54459.22509144
2023-03-21,20:22:06.000,80,11123737,-795,0,1679430125,12908.05687814,191.73837987000297,54459.32989824001
2023-03-21,20:22:07.000,80,11123678,-795,0,1679430126,12908.245494819996,191.85116595,54459.48361488
2023-03-21,20:22:08.000,80,11123686,-795,0,1679430127,12908.33980316,191.97100116000365,54459.490602
2023-03-21,20:22:09.000,80,11123613,-795,0,1679430128,12908.454320429992,192.10493462999875,54459.43470504
2023-03-21,20:22:10.000,80,11123702,-795,0,1679430129,12908.474529359992,192.23181897000177,54459.43470504
2023-03-21,20:22:11.000,80,11123735,-795,0,1679430130,12908.440847810001,192.29526114000328,54459.36483384
2023-03-21,20:22:12.000,80,11123623,-795,0,1679430131,12908.461056740001,192.33755591999943,54459.315924
2023-03-21,20:22:13.000,80,11123693,-795,0,1679430132,12908.508210909997,192.35870331000478,54459.42771792001
2023-03-21,20:22:14.000,80,11123677,-795,0,1679430133,12908.494738289992,192.33050679000007,54459.46964064001
2023-03-21,20:22:15.000,80,11123675,-795,0,1679430134,12908.481265670001,192.28821201000392,54459.490602
2023-03-21,20:22:16.000,80,11123632,-795,0,1679430135,12908.461056740001,192.2247698400024,54459.58842168
2023-03-21,20:22:17.000,80,11123603,-795,0,1679430136,12908.440847810001,192.14018028000282,54459.46964064001
2023-03-21,20:22:18.000,80,11123630,-795,0,1679430137,12908.373484709991,192.07673811000132,54459.53951184
2023-03-21,20:22:19.000,80,11123636,-795,0,1679430138,12908.366748399996,191.95690289999766,54459.60239592
2023-03-21,20:22:20.000,80,11123652,-795,0,1679430139,12908.265703749996,191.8652642099987,54459.49758912001
2023-03-21,20:22:21.000,80,11123639,-795,0,1679430140,12908.245494819996,191.7877237799985,54459.53252472
2023-03-21,20:22:22.000,80,11123689,-795,0,1679430141,12908.25896744,191.71018334999826,54459.5604732
2023-03-21,20:22:23.000,80,11123685,-795,0,1679430142,12908.272440059991,191.6044464000006,54459.70720272
2023-03-21,20:22:24.000,80,11123698,-795,0,1679430143,12908.27917637,191.54805335999845,54459.672267120004
2023-03-21,20:22:25.000,80,11123677,-795,0,1679430144,12908.2993853,191.51280771000165,54459.6303444
2023-03-21,20:22:26.000,80,11123654,-795,0,1679430145,12908.346539469996,191.5057585800023,54459.55348608
2023-03-21,20:22:27.000,80,11123683,-795,0,1679430146,12908.413902569991,191.5057585800023,54459.60938304
2023-03-21,20:22:28.000,80,11123685,-795,0,1679430147,12908.413902569991,191.49870945000293,54459.46265352
2023-03-21,20:22:29.000,80,11123649,-795,0,1679430148,12908.514947219992,191.51280771000165,54459.56746032001
2023-03-21,20:22:30.000,80,11123664,-795,0,1679430149,12908.535156149992,191.53395509999973,54459.53252472
2023-03-21,20:22:31.000,80,11123649,-795,0,1679430150,12908.562101390002,191.57624988000316,54459.51156336
2023-03-21,20:22:32.000,80,11123651,-795,0,1679430151,12908.548628769997,191.6044464000006,54459.51156336
2023-03-21,20:22:33.000,80,11123643,-795,0,1679430152,12908.568837699997,191.63969205000467,54459.49758912001
2023-03-21,20:22:34.000,80,11123595,-795,0,1679430153,12908.568837699997,191.6537903100034,54459.490602
2023-03-21,20:22:35.000,80,11123657,-795,0,1679430154,12908.562101390002,191.7877237799985,54459.58842168
2023-03-21,20:22:36.000,80,11123672,-795,0,1679430155,12908.535156149992,191.89346073000343,54459.58143456
2023-03-21,20:22:37.000,80,11123647,-795,0,1679430156,12908.447584119996,191.9146081200015,54459.44867928001
2023-03-21,20:22:38.000,80,11123652,-795,0,1679430157,12908.488001979997,192.04149246000452,54459.504576240004
2023-03-21,20:22:39.000,80,11123646,-795,0,1679430158,12908.467793049997,192.17542592999962,54459.54649896001
2023-03-21,20:22:40.000,80,11123682,-795,0,1679430159,12908.541892460002,192.16837680000026,54459.70720272
2023-03-21,20:22:41.000,80,11123666,-795,0,1679430160,12908.535156149992,192.26706461999856,54459.58143456
2023-03-21,20:22:42.000,80,11123600,-795,0,1679430161,12908.602519250002,192.28821201000392,54459.58842168
2023-03-21,20:22:43.000,80,11123643,-795,0,1679430162,12908.642937110002,192.2459172300005,54459.68624136001
2023-03-21,20:22:44.000,80,11123677,-795,0,1679430163,12908.642937110002,192.25296635999985,54459.68624136001
2023-03-21,20:22:45.000,80,11123652,-795,0,1679430164,12908.629464489997,192.1613276700009,54459.53252472
2023-03-21,20:22:46.000,80,11123677,-795,0,1679430165,12908.642937110002,192.09083637000003,54459.63733152001
2023-03-21,20:22:47.000,80,11123672,-795,0,1679430166,12908.622728180002,191.95690289999766,54459.80502240001
2023-03-21,20:22:48.000,80,11123644,-795,0,1679430167,12908.629464489997,191.8652642099987,54459.81899664
2023-03-21,20:22:49.000,80,11123564,-795,0,1679430168,12908.582310320002,191.79477290999785,54459.79803528
2023-03-21,20:22:50.000,80,11123643,-795,0,1679430169,12908.535156149992,191.72428161000425,54459.7700868
2023-03-21,20:22:51.000,80,11123646,-795,0,1679430170,12908.434111499992,191.68198683000082,54459.693228480006
2023-03-21,20:22:52.000,80,11123666,-795,0,1679430171,12908.440847810001,191.66083944000275,54459.6303444
2023-03-21,20:22:53.000,80,11123655,-795,0,1679430172,12908.454320429992,191.69608508999954,54459.73515120001
2023-03-21,20:22:54.000,80,11123706,-795,0,1679430173,12908.514947219992,191.6678885700021,54459.79803528
2023-03-21,20:22:55.000,80,11123636,-795,0,1679430174,12908.386957329996,191.74542900000233,54459.71418984001
2023-03-21,20:22:56.000,80,11123643,-795,0,1679430175,12908.360012090001,191.7877237799985,54459.63733152001
2023-03-21,20:22:57.000,80,11123636,-795,0,1679430176,12908.447584119996,191.88641160000407,54459.693228480006
2023-03-21,20:22:58.000,80,11123641,-795,0,1679430177,12908.461056740001,191.94280463999894,54459.7002156
2023-03-21,20:22:59.000,80,11123655,-795,0,1679430178,12908.427375189996,192.07673811000132,54459.75611256
2023-03-21,20:23:00.000,80,11123661,-795,0,1679430179,12908.434111499992,192.13313115000346,54459.78406104001
2023-03-21,20:23:01.000,80,11123664,-795,0,1679430180,12908.312857919991,192.2106715800037,54459.66528000001
2023-03-21,20:23:02.000,80,11123654,-795,0,1679430181,12908.265703749996,192.29526114000328,54459.7002156
2023-03-21,20:23:03.000,80,11123645,-795,0,1679430182,12908.272440059991,192.309359400002,54459.82598376
2023-03-21,20:23:04.000,80,11123685,-795,0,1679430183,12908.15792279,192.3234576600007,54459.83297088001
2023-03-21,20:23:05.000,80,11123670,-795,0,1679430184,12908.13097754999,192.29526114000328,54459.83297088001
2023-03-21,20:23:06.000,80,11123670,-795,0,1679430185,12908.097296,192.23181897000177,54459.77707392
2023-03-21,20:23:07.000,80,11123695,-795,0,1679430186,12908.023196589995,192.15427854000154,54459.70720272
2023-03-21,20:23:08.000,80,11123664,-795,0,1679430187,12908.02993289999,192.09083637000003,54459.61637016001
2023-03-21,20:23:09.000,80,11123661,-795,0,1679430188,12908.01646028,192.02034506999917,54459.76309968001
2023-03-21,20:23:10.000,80,11123681,-795,0,1679430189,12907.942360869994,191.97100116000365,54459.70720272
2023-03-21,20:23:11.000,80,11123661,-795,0,1679430190,12907.93562456,191.89346073000343,54459.742138320005
2023-03-21,20:23:12.000,80,11123675,-795,0,1679430191,12907.95583349,191.8793624700047,54459.81200952001
2023-03-21,20:23:13.000,80,11123589,-795,0,1679430192,12907.881734079994,191.9146081200015,54459.7700868
2023-03-21,20:23:14.000,80,11123679,-795,0,1679430193,12907.90867931999,191.92870638000022,54459.72816408
2023-03-21,20:23:15.000,80,11123668,-795,0,1679430194,12907.86826145999,191.90755899000214,54459.67925424
2023-03-21,20:23:16.000,80,11123690,-795,0,1679430195,12907.91541563,191.92870638000022,54459.66528000001
2023-03-21,20:23:17.000,80,11123666,-795,0,1679430196,12908.02993289999,191.95690289999766,54459.7700868
2023-03-21,20:23:18.000,80,11123645,-795,0,1679430197,12908.144450169995,192.0132959399998,54459.76309968001
2023-03-21,20:23:19.000,80,11123668,-795,0,1679430198,12908.19160433999,192.04149246000452,54459.85393224001
2023-03-21,20:23:20.000,80,11123677,-795,0,1679430199,12908.306121609996,192.07673811000132,54459.82598376
2023-03-21,20:23:21.000,80,11123628,-795,0,1679430200,12908.285912679996,192.10493462999875,54459.71418984001
2023-03-21,20:23:22.000,80,11123607,-795,0,1679430201,12908.333066849991,192.1260820200041,54459.791048160005
2023-03-21,20:23:23.000,80,11123641,-795,0,1679430202,12908.326330539996,192.13313115000346,54459.81899664
2023-03-21,20:23:24.000,80,11123641,-795,0,1679430203,12908.306121609996,192.15427854000154,54459.78406104001
2023-03-21,20:23:25.000,80,11123647,-795,0,1679430204,12908.225285889996,192.1119837599981,54459.839958000004
2023-03-21,20:23:26.000,80,11123640,-795,0,1679430205,12908.13097754999,192.06968898000196,54459.75611256
2023-03-21,20:23:27.000,80,11123675,-795,0,1679430206,12908.07035075999,192.02034506999917,54459.76309968001
2023-03-21,20:23:28.000,80,11123669,-795,0,1679430207,12908.09055968999,191.98509942000237,54459.958739040005
2023-03-21,20:23:29.000,80,11123632,-795,0,1679430208,12908.02993289999,191.92870638000022,54459.90284208001
2023-03-21,20:23:30.000,80,11123653,-795,0,1679430209,12907.92888824999,191.8652642099987,54459.839958000004
2023-03-21,20:23:31.000,80,11123699,-795,0,1679430210,12907.773953119999,191.80887117000384,54459.78406104001
2023-03-21,20:23:32.000,80,11123684,-795,0,1679430211,12907.747007879989,191.7524781300017,54459.68624136001
2023-03-21,20:23:33.000,80,11123675,-795,0,1679430212,12907.747007879989,191.7313307400036,54459.74912544
2023-03-21,20:23:34.000,80,11123665,-795,0,1679430213,12907.740271569994,191.7172324800049,54459.81200952001
2023-03-21,20:23:35.000,80,11123679,-795,0,1679430214,12907.706590019989,191.68198683000082,54459.7700868
2023-03-21,20:23:36.000,80,11123660,-795,0,1679430215,12907.726798949989,191.63969205000467,54459.66528000001
2023-03-21,20:23:37.000,80,11123628,-795,0,1679430216,12907.747007879989,191.68198683000082,54459.64431864001
2023-03-21,20:23:38.000,80,11123640,-795,0,1679430217,12907.787425739989,191.7031342199989,54459.59540880001
2023-03-21,20:23:39.000,80,11123671,-795,0,1679430218,12907.91541563,191.7313307400036,54459.71418984001
2023-03-21,20:23:40.000,80,11123631,-795,0,1679430219,12907.982778729995,191.82296943000256,54459.66528000001
2023-03-21,20:23:41.000,80,11123670,-795,0,1679430220,12907.962569799995,191.8652642099987,54459.60938304
2023-03-21,20:23:42.000,80,11123654,-795,0,1679430221,12907.99625135,191.99214855000173,54459.64431864001
2023-03-21,20:23:43.000,80,11123659,-795,0,1679430222,12908.07708707,192.05559072000324,54459.80502240001
2023-03-21,20:23:44.000,80,11123662,-795,0,1679430223,12908.097296,192.0978854999994,54459.693228480006
2023-03-21,20:23:45.000,80,11123645,-795,0,1679430224,12908.05687814,192.14722941000218,54459.839958000004
2023-03-21,20:23:46.000,80,11123708,-795,0,1679430225,12908.02993289999,192.2247698400024,54459.76309968001
2023-03-21,20:23:47.000,80,11123672,-795,0,1679430226,12907.982778729995,192.23181897000177,54459.6303444
2023-03-21,20:23:48.000,80,11123682,-795,0,1679430227,12907.874997769999,192.28116288000456,54459.64431864001
2023-03-21,20:23:49.000,80,11123693,-795,0,1679430228,12907.841316219994,192.27411374999792,54459.7002156
2023-03-21,20:23:50.000,80,11123672,-795,0,1679430229,12907.760480499994,192.29526114000328,54459.64431864001
2023-03-21,20:23:51.000,80,11123655,-795,0,1679430230,12907.720062639994,192.20362245000433,54459.72117696
2023-03-21,20:23:52.000,80,11123650,-795,0,1679430231,12907.666172159988,192.18952418999834,54459.60938304
2023-03-21,20:23:53.000,80,11123673,-795,0,1679430232,12907.672908469998,192.18952418999834,54459.73515120001
2023-03-21,20:23:54.000,80,11123665,-795,0,1679430233,12907.659435849993,192.18247505999898,54459.58143456
2023-03-21,20:23:55.000,80,11123665,-795,0,1679430234,12907.693117399998,192.10493462999875,54459.65829288
2023-03-21,20:23:56.000,80,11123695,-795,0,1679430235,12907.693117399998,192.0978854999994,54459.48361488
2023-03-21,20:23:57.000,80,11123636,-795,0,1679430236,12907.720062639994,192.04149246000452,54459.29496264
2023-03-21,20:23:58.000,80,11123655,-795,0,1679430237,12907.861525149994,192.06968898000196,54459.60239592
2023-03-21,20:23:59.000,80,11123656,-795,0,1679430238,12907.88847038999,192.06968898000196,54459.672267120004
2023-03-21,20:24:00.000,80,11123660,-795,0,1679430239,12907.901943009994,192.05559072000324,54459.623357280005
2023-03-21,20:24:01.000,80,11123684,-795,0,1679430240,12907.90867931999,192.06968898000196,54459.5604732
2023-03-21,20:24:02.000,80,11123674,-795,0,1679430241,12907.94909717999,192.04854159000388,54459.60239592
2023-03-21,20:24:03.000,80,11123637,-795,0,1679430242,12907.94909717999,191.98509942000237,54459.59540880001
2023-03-21,20:24:04.000,80,11123661,-795,0,1679430243,12907.962569799995,192.04149246000452,54459.6303444
2023-03-21,20:24:05.000,80,11123656,-795,0,1679430244,12907.942360869994,191.99214855000173,54459.63733152001
2023-03-21,20:24:06.000,80,11123662,-795,0,1679430245,12907.881734079994,192.00624681000045,54459.58842168
2023-03-21,20:24:07.000,80,11123695,-755,0,1679430246,12907.86826145999,191.9639520300043,54459.60938304
2023-03-21,20:24:08.000,80,11123702,-795,0,1679430247,12907.90867931999,191.95690289999766,54459.80502240001
2023-03-21,20:24:09.000,80,11123661,-675,0,1679430248,12907.96930610999,191.98509942000237,54459.75611256
2023-03-21,20:24:10.000,80,11123719,-795,0,1679430249,12907.91541563,192.02034506999917,54459.70720272
2023-03-21,20:24:11.000,80,11123639,-795,0,1679430250,12907.93562456,191.9991976800011,54459.58842168
2023-03-21,20:24:12.000,80,11123685,-795,0,1679430251,12908.05687814,191.99214855000173,54459.64431864001
2023-03-21,20:24:13.000,80,11123639,-795,0,1679430252,12908.104032309995,191.95690289999766,54459.64431864001
2023-03-21,20:24:14.000,80,11123651,-795,0,1679430253,12908.144450169995,192.00624681000045,54459.75611256
2023-03-21,20:24:15.000,80,11123676,-795,0,1679430254,12908.225285889996,191.94280463999894,54459.64431864001
2023-03-21,20:24:16.000,80,11123701,-795,0,1679430255,12908.205076959995,191.9146081200015,54459.672267120004
2023-03-21,20:24:17.000,80,11123611,-795,0,1679430256,12908.31959423,191.89346073000343,54459.72117696
2023-03-21,20:24:18.000,80,11123647,-795,0,1679430257,12908.366748399996,191.8793624700047,54459.65829288
2023-03-21,20:24:19.000,80,11123707,-795,0,1679430258,12908.380221020001,191.80887117000384,54459.7002156
2023-03-21,20:24:20.000,80,11123670,-795,0,1679430259,12908.380221020001,191.80182204000448,54459.672267120004
2023-03-21,20:24:21.000,80,11123696,-795,0,1679430260,12908.31959423,191.7313307400036,54459.58143456
2023-03-21,20:24:22.000,80,11123731,-795,0,1679430261,12908.366748399996,191.7172324800049,54459.7002156
2023-03-21,20:24:23.000,80,11123672,-795,0,1679430262,12908.447584119996,191.68903596000018,54459.82598376
2023-03-21,20:24:24.000,80,11123649,-795,0,1679430263,12908.427375189996,191.6678885700021,54459.78406104001
2023-03-21,20:24:25.000,80,11123649,-795,0,1679430264,12908.413902569991,191.63969205000467,54459.68624136001
2023-03-21,20:24:26.000,80,11123686,-795,0,1679430265,12908.292648989991,191.64674118000403,54459.574447440005
2023-03-21,20:24:27.000,80,11123695,-795,0,1679430266,12908.265703749996,191.66083944000275,54459.60239592
2023-03-21,20:24:28.000,80,11123719,-795,0,1679430267,12908.23875851,191.7031342199989,54459.65130576
2023-03-21,20:24:29.000,80,11123724,-795,0,1679430268,12908.184868029995,191.7524781300017,54459.58842168
2023-03-21,20:24:30.000,80,11123669,-795,0,1679430269,12908.063614449995,191.7524781300017,54459.56746032001
2023-03-21,20:24:31.000,80,11123636,-795,0,1679430270,12908.00972396999,191.79477290999785,54459.56746032001
2023-03-21,20:24:32.000,80,11123667,-795,0,1679430271,12907.982778729995,191.83001856000192,54459.56746032001
2023-03-21,20:24:33.000,80,11123659,-795,0,1679430272,12907.95583349,191.83001856000192,54459.53252472
2023-03-21,20:24:34.000,80,11123660,-795,0,1679430273,12907.88847038999,191.90050986000278,54459.49758912001
2023-03-21,20:24:35.000,80,11123631,-795,0,1679430274,12907.841316219994,191.98509942000237,54459.37182096
2023-03-21,20:24:36.000,80,11123676,-795,0,1679430275,12907.841316219994,192.02034506999917,54459.4207308
2023-03-21,20:24:37.000,80,11123689,-795,0,1679430276,12907.881734079994,192.06968898000196,54459.455666400005
2023-03-21,20:24:38.000,80,11123673,-755,0,1679430277,12907.86826145999,192.14018028000282,54459.55348608
2023-03-21,20:24:39.000,80,11123671,-795,0,1679430278,12907.88847038999,192.17542592999962,54459.60239592
2023-03-21,20:24:40.000,80,11123692,-795,0,1679430279,12907.861525149994,192.2106715800037,54459.53951184
2023-03-21,20:24:41.000,80,11123604,-795,0,1679430280,12907.861525149994,192.2459172300005,54459.41374368
2023-03-21,20:24:42.000,80,11123609,-795,0,1679430281,12907.90867931999,192.29526114000328,54459.51156336
2023-03-21,20:24:43.000,80,11123680,-795,0,1679430282,12907.922151939994,192.3234576600007,54459.49758912001
2023-03-21,20:24:44.000,80,11123658,-795,0,1679430283,12907.94909717999,192.30231027000264,54459.51855048001
2023-03-21,20:24:45.000,80,11123694,-795,0,1679430284,12907.88847038999,192.31640853000135,54459.41374368
2023-03-21,20:24:46.000,80,11123691,-795,0,1679430285,12907.84805252999,192.28116288000456,54459.34387248
2023-03-21,20:24:47.000,80,11123688,-795,0,1679430286,12907.962569799995,192.20362245000433,54459.574447440005
2023-03-21,20:24:48.000,80,11123651,-795,0,1679430287,12907.99625135,192.15427854000154,54459.623357280005
2023-03-21,20:24:49.000,80,11123637,-795,0,1679430288,12907.95583349,192.06968898000196,54459.47662776001
2023-03-21,20:24:50.000,80,11123718,-795,0,1679430289,12907.962569799995,192.04149246000452,54459.63733152001
2023-03-21,20:24:51.000,80,11123662,-795,0,1679430290,12907.88847038999,191.94280463999894,54459.574447440005
2023-03-21,20:24:52.000,80,11123711,-795,0,1679430291,12907.807634669989,191.8159203000032,54459.55348608
2023-03-21,20:24:53.000,80,11123665,-795,0,1679430292,12907.747007879989,191.7877237799985,54459.63733152001
2023-03-21,20:24:54.000,80,11123677,-795,0,1679430293,12907.699853709993,191.7031342199989,54459.71418984001
2023-03-21,20:24:55.000,80,11123718,-795,0,1679430294,12907.565127510003,191.6678885700021,54459.58842168
2023-03-21,20:24:56.000,80,11123724,-795,0,1679430295,12907.477555479993,191.58329901000252,54459.525537600006
2023-03-21,20:24:57.000,80,11123638,-795,0,1679430296,12907.430401309997,191.57624988000316,54459.61637016001
2023-03-21,20:24:58.000,80,11123655,-795,0,1679430297,12907.241784630001,191.5692007500038,54459.239065680005
2023-03-21,20:24:59.000,80,11123662,-795,0,1679430298,12907.295675109992,191.5692007500038,54459.46265352
2023-03-21,20:25:00.000,80,11123686,-795,0,1679430299,12907.221575700001,191.519856840001,54459.55348608
2023-03-21,20:25:01.000,80,11123700,-795,0,1679430300,12907.140739980001,191.54805335999845,54459.36483384
2023-03-21,20:25:02.000,80,11123693,-795,0,1679430301,12907.10032212,191.6044464000006,54459.32989824001
2023-03-21,20:25:03.000,80,11123655,-795,0,1679430302,12907.05316794999,191.63264291999803,54459.43470504
2023-03-21,20:25:04.000,80,11123680,-795,0,1679430303,12907.086849499996,191.6537903100034,54459.504576240004
2023-03-21,20:25:05.000,80,11123650,-795,0,1679430304,12907.05316794999,191.68198683000082,54459.48361488
2023-03-21,20:25:06.000,80,11123643,-795,0,1679430305,12907.0194864,191.69608508999954,54459.44867928001
2023-03-21,20:25:07.000,80,11123646,-795,0,1679430306,12906.95885961,191.71018334999826,54459.37182096
2023-03-21,20:25:08.000,80,11123665,-795,0,1679430307,12906.97906854,191.71018334999826,54459.36483384
2023-03-21,20:25:09.000,80,11123676,-795,0,1679430308,12906.99254115999,191.7172324800049,54459.357846720006
2023-03-21,20:25:10.000,80,11123663,-795,0,1679430309,12907.01275008999,191.6678885700021,54459.29496264
2023-03-21,20:25:11.000,80,11123651,-795,0,1679430310,12907.066640569996,191.64674118000403,54459.30194976001
2023-03-21,20:25:12.000,80,11123674,-795,0,1679430311,12907.12053105,191.7031342199989,54459.47662776001
2023-03-21,20:25:13.000,80,11123664,-795,0,1679430312,12907.181157840001,191.6678885700021,54459.44867928001
2023-03-21,20:25:14.000,80,11123660,-795,0,1679430313,12907.194630459991,191.6678885700021,54459.41374368
2023-03-21,20:25:15.000,80,11123680,-795,0,1679430314,12907.302411420002,191.67493770000146,54459.455666400005
2023-03-21,20:25:16.000,80,11123670,-795,0,1679430315,12907.342829280002,191.69608508999954,54459.32291112
2023-03-21,20:25:17.000,80,11123583,-795,0,1679430316,12907.369774519997,191.68198683000082,54459.29496264
2023-03-21,20:25:18.000,80,11123706,-795,0,1679430317,12907.484291790002,191.7524781300017,54459.41374368
2023-03-21,20:25:19.000,80,11123698,-795,0,1679430318,12907.558391199993,191.75952726000105,54459.47662776001
2023-03-21,20:25:20.000,80,11123673,-795,0,1679430319,12907.511237029998,191.79477290999785,54459.37182096
2023-03-21,20:25:21.000,80,11123604,-795,0,1679430320,12907.544918580003,191.75952726000105,54459.44169216
2023-03-21,20:25:22.000,80,11123631,-795,0,1679430321,12907.558391199993,191.73837987000297,54459.46964064001
2023-03-21,20:25:23.000,80,11123648,-795,0,1679430322,12907.484291790002,191.74542900000233,54459.51156336
2023-03-21,20:25:24.000,80,11123665,-795,0,1679430323,12907.416928689992,191.71018334999826,54459.53951184
2023-03-21,20:25:25.000,80,11123656,-795,0,1679430324,12907.295675109992,191.69608508999954,54459.39976944001
2023-03-21,20:25:26.000,80,11123673,-795,0,1679430325,12907.241784630001,191.61854465999932,54459.44169216
2023-03-21,20:25:27.000,80,11123661,-795,0,1679430326,12907.12053105,191.53395509999973,54459.455666400005
2023-03-21,20:25:28.000,80,11123673,-795,0,1679430327,12907.066640569996,191.49166032000358,54459.455666400005
2023-03-21,20:25:29.000,80,11123673,-795,0,1679430328,12907.026222709996,191.4564146699995,54459.47662776001
2023-03-21,20:25:30.000,80,11123696,-795,0,1679430329,12906.91170543999,191.392972499998,54459.41374368
2023-03-21,20:25:31.000,80,11123633,-795,0,1679430330,12906.81066078999,191.31543206999777,54459.30194976001
2023-03-21,20:25:32.000,80,11123683,-795,0,1679430331,12906.87802389,191.25198990000354,54459.36483384
2023-03-21,20:25:33.000,80,11123674,-795,0,1679430332,12906.91170543999,191.16740034000395,54459.504576240004
2023-03-21,20:25:34.000,80,11123703,-795,0,1679430333,12906.97906854,191.06871251999837,54459.61637016001
2023-03-21,20:25:35.000,80,11123684,-755,0,1679430334,12907.0194864,191.01936861000286,54459.54649896001
2023-03-21,20:25:36.000,80,11123700,-795,0,1679430335,12907.05990426,190.95592644000135,54459.44867928001
2023-03-21,20:25:37.000,80,11123660,-795,0,1679430336,12907.134003669991,190.93477905000327,54459.51156336
2023-03-21,20:25:38.000,80,11123649,-795,0,1679430337,12907.127267359996,190.90658252999856,54459.42771792001
2023-03-21,20:25:39.000,80,11123707,-795,0,1679430338,12907.201366770001,190.948877310002,54459.490602
2023-03-21,20:25:40.000,80,11123666,-795,0,1679430339,12907.261993560001,190.90658252999856,54459.44867928001
2023-03-21,20:25:41.000,80,11123691,-795,0,1679430340,12907.235048319992,190.97707382999943,54459.32291112
2023-03-21,20:25:42.000,80,11123640,-795,0,1679430341,12907.302411420002,191.03346687000158,54459.39976944001
2023-03-21,20:25:43.000,80,11123677,-795,0,1679430342,12907.329356659997,191.11805643000116,54459.53951184
2023-03-21,20:25:44.000,80,11123676,-795,0,1679430343,12907.342829280002,191.16740034000395,54459.51156336
2023-03-21,20:25:45.000,80,11123652,-795,0,1679430344,12907.363038210002,191.20264599000075,54459.39278232
2023-03-21,20:25:46.000,80,11123650,-795,0,1679430345,12907.309147729997,191.23084250999818,54459.35085960001
2023-03-21,20:25:47.000,80,11123677,-795,0,1679430346,12907.322620350002,191.28018642000097,54459.37880808001
2023-03-21,20:25:48.000,80,11123620,-795,0,1679430347,12907.349565589997,191.28723555000033,54459.455666400005
2023-03-21,20:25:49.000,80,11123643,-795,0,1679430348,12907.383247140002,191.23789164000482,54459.4207308
2023-03-21,20:25:50.000,80,11123698,-795,0,1679430349,12907.450610239997,191.18854773000203,54459.41374368
2023-03-21,20:25:51.000,80,11123723,-795,0,1679430350,12907.484291790002,191.11805643000116,54459.44867928001
2023-03-21,20:25:52.000,80,11123670,-795,0,1679430351,12907.491028099997,191.0475651300003,54459.39976944001
2023-03-21,20:25:53.000,80,11123594,-795,0,1679430352,12907.578600129993,190.97707382999943,54459.39976944001
2023-03-21,20:25:54.000,80,11123634,-795,0,1679430353,12907.592072749998,190.91363165999792,54459.32989824001
2023-03-21,20:25:55.000,80,11123668,-795,0,1679430354,12907.645963229988,190.82904209999833,54459.34387248
2023-03-21,20:25:56.000,80,11123657,-795,0,1679430355,12907.645963229988,190.8360912299977,54459.27400128
2023-03-21,20:25:57.000,80,11123672,-795,0,1679430356,12907.632490609998,190.80789471000026,54459.25303992
2023-03-21,20:25:58.000,80,11123648,-795,0,1679430357,12907.726798949989,190.81494383999961,54459.37880808001
2023-03-21,20:25:59.000,80,11123662,-795,0,1679430358,12907.672908469998,190.87838601000112,54459.20413008
2023-03-21,20:26:00.000,80,11123703,-795,0,1679430359,12907.679644779993,190.97002470000007,54459.25303992
2023-03-21,20:26:01.000,80,11123634,-795,0,1679430360,12907.693117399998,190.97002470000007,54459.287975520005
2023-03-21,20:26:02.000,80,11123651,-795,0,1679430361,12907.645963229988,191.03346687000158,54459.315924
2023-03-21,20:26:03.000,80,11123663,-795,0,1679430362,12907.686381089989,191.08985991000372,54459.36483384
2023-03-21,20:26:04.000,80,11123679,-795,0,1679430363,12907.605545369988,191.13920381999924,54459.47662776001
2023-03-21,20:26:05.000,80,11123638,-795,0,1679430364,12907.538182269993,191.15330207999796,54459.32989824001
2023-03-21,20:26:06.000,80,11123622,-795,0,1679430365,12907.538182269993,191.16740034000395,54459.37880808001
2023-03-21,20:26:07.000,80,11123685,-795,0,1679430366,12907.511237029998,191.20264599000075,54459.504576240004
2023-03-21,20:26:08.000,80,11123663,-795,0,1679430367,12907.457346549993,191.1955968600014,54459.48361488
2023-03-21,20:26:09.000,80,11123677,-795,0,1679430368,12907.457346549993,191.25198990000354,54459.49758912001
2023-03-21,20:26:10.000,80,11123651,-795,0,1679430369,12907.396719759992,191.28723555000033,54459.51156336
2023-03-21,20:26:11.000,80,11123699,-795,0,1679430370,12907.369774519997,191.34362859000248,54459.455666400005
2023-03-21,20:26:12.000,80,11123680,-795,0,1679430371,12907.376510829992,191.33657946000312,54459.39278232
2023-03-21,20:26:13.000,80,11123656,-795,0,1679430372,12907.484291790002,191.34362859000248,54459.490602
2023-03-21,20:26:14.000,80,11123633,-795,0,1679430373,12907.544918580003,191.31543206999777,54459.53951184
2023-03-21,20:26:15.000,80,11123662,-795,0,1679430374,12907.565127510003,191.2942846799997,54459.56746032001
2023-03-21,20:26:16.000,80,11123635,-795,0,1679430375,12907.632490609998,191.2731372900016,54459.53951184
2023-03-21,20:26:17.000,80,11123622,-795,0,1679430376,12907.713326329998,191.18149860000267,54459.574447440005
2023-03-21,20:26:18.000,80,11123679,-795,0,1679430377,12907.720062639994,191.08281078000437,54459.47662776001
2023-03-21,20:26:19.000,80,11123686,-795,0,1679430378,12907.747007879989,191.0123194800035,54459.574447440005
2023-03-21,20:26:20.000,80,11123656,-795,0,1679430379,12907.780689429994,190.9629755700007,54459.525537600006
2023-03-21,20:26:21.000,80,11123663,-795,0,1679430380,12907.740271569994,190.84314036000433,54459.43470504
2023-03-21,20:26:22.000,80,11123656,-795,0,1679430381,12907.726798949989,190.78674732000218,54459.455666400005
2023-03-21,20:26:23.000,80,11123618,-795,0,1679430382,12907.773953119999,190.77264906000346,54459.58842168
2023-03-21,20:26:24.000,80,11123677,-795,0,1679430383,12907.699853709993,190.77264906000346,54459.65130576
2023-03-21,20:26:25.000,80,11123618,-795,0,1679430384,12907.720062639994,190.75855080000474,54459.58842168
2023-03-21,20:26:26.000,80,11123694,-795,0,1679430385,12907.699853709993,190.77264906000346,54459.44867928001
2023-03-21,20:26:27.000,80,11123707,-795,0,1679430386,12907.780689429994,190.81494383999961,54459.455666400005
2023-03-21,20:26:28.000,80,11123724,-795,0,1679430387,12907.787425739989,190.88543514000048,54459.60239592
2023-03-21,20:26:29.000,80,11123709,-795,0,1679430388,12907.807634669989,190.99822122000478,54459.55348608
2023-03-21,20:26:30.000,80,11123716,-795,0,1679430389,12907.773953119999,191.07576164999773,54459.37182096
2023-03-21,20:26:31.000,80,11123723,-795,0,1679430390,12907.94909717999,191.1110073000018,54459.48361488
2023-03-21,20:26:32.000,80,11123674,-795,0,1679430391,12907.96930610999,191.10395817000244,54459.56746032001
2023-03-21,20:26:33.000,80,11123661,-795,0,1679430392,12907.982778729995,191.1603512100046,54459.58143456
2023-03-21,20:26:34.000,80,11123683,-795,0,1679430393,12907.97604242,191.1603512100046,54459.46964064001
2023-03-21,20:26:35.000,80,11123676,-795,0,1679430394,12907.95583349,191.13215468999988,54459.37182096
2023-03-21,20:26:36.000,80,11123712,-795,0,1679430395,12907.962569799995,191.13215468999988,54459.42771792001
2023-03-21,20:26:37.000,80,11123659,-795,0,1679430396,12907.90867931999,191.05461425999965,54459.44169216
2023-03-21,20:26:38.000,80,11123639,-795,0,1679430397,12907.8952067,191.09690904000308,54459.53252472
2023-03-21,20:26:39.000,80,11123661,-795,0,1679430398,12907.82784359999,191.00527035000414,54459.5604732
2023-03-21,20:26:40.000,80,11123679,-795,0,1679430399,12907.760480499994,191.01936861000286,54459.48361488
2023-03-21,20:26:41.000,80,11123602,-795,0,1679430400,12907.619017989993,191.05461425999965,54459.43470504
2023-03-21,20:26:42.000,80,11123589,-795,0,1679430401,12907.565127510003,191.07576164999773,54459.3857952
2023-03-21,20:26:43.000,80,11123659,-795,0,1679430402,12907.457346549993,191.13920381999924,54459.51855048001
2023-03-21,20:26:44.000,80,11123679,-795,0,1679430403,12907.416928689992,191.18149860000267,54459.43470504
2023-03-21,20:26:45.000,80,11123626,-795,0,1679430404,12907.228312009996,191.2590390300029,54459.3857952
2023-03-21,20:26:46.000,80,11123656,-795,0,1679430405,12907.268729869997,191.34362859000248,54459.46265352
2023-03-21,20:26:47.000,80,11123681,-795,0,1679430406,12907.322620350002,191.37182510999992,54459.58842168
2023-03-21,20:26:48.000,80,11123718,-795,0,1679430407,12907.342829280002,191.36477598000056,54459.53252472
2023-03-21,20:26:49.000,80,11123605,-795,0,1679430408,12907.356301899992,191.3577268500012,54459.55348608
2023-03-21,20:26:50.000,80,11123678,-795,0,1679430409,12907.315884039992,191.37887423999928,54459.48361488
2023-03-21,20:26:51.000,80,11123669,-795,0,1679430410,12907.282202490002,191.34362859000248,54459.4207308
2023-03-21,20:26:52.000,80,11123661,-795,0,1679430411,12907.288938799997,191.34362859000248,54459.37182096
2023-03-21,20:26:53.000,80,11123667,-795,0,1679430412,12907.336092969992,191.3577268500012,54459.51156336
2023-03-21,20:26:54.000,80,11123721,-795,0,1679430413,12907.329356659997,191.37182510999992,54459.55348608
2023-03-21,20:26:55.000,80,11123664,-795,0,1679430414,12907.255257249992,191.392972499998,54459.5604732
2023-03-21,20:26:56.000,80,11123685,-795,0,1679430415,12907.228312009996,191.4564146699995,54459.49758912001
2023-03-21,20:26:57.000,80,11123586,-795,0,1679430416,12907.214839389992,191.4564146699995,54459.59540880001
2023-03-21,20:26:58.000,80,11123669,-795,0,1679430417,12907.181157840001,191.49166032000358,54459.47662776001
2023-03-21,20:26:59.000,80,11123657,-795,0,1679430418,12907.174421529991,191.5057585800023,54459.51156336
2023-03-21,20:27:00.000,80,11123679,-635,0,1679430419,12907.03295901999,191.5057585800023,54459.336885360004
2023-03-21,20:27:01.000,80,11123698,-795,0,1679430420,12907.006013779996,191.5692007500038,54459.36483384
2023-03-21,20:27:02.000,80,11123649,-795,0,1679430421,12906.97233222999,191.58329901000252,54459.3857952
2023-03-21,20:27:03.000,80,11123650,-795,0,1679430422,12906.99254115999,191.53395509999973,54459.53252472
2023-03-21,20:27:04.000,80,11123659,-795,0,1679430423,12906.89149650999,191.5551024899978,54459.48361488
2023-03-21,20:27:05.000,80,11123670,-795,0,1679430424,12906.8173971,191.5057585800023,54459.41374368
2023-03-21,20:27:06.000,80,11123672,-795,0,1679430425,12906.743297689995,191.57624988000316,54459.20413008
2023-03-21,20:27:07.000,80,11123696,-795,0,1679430426,12906.71635245,191.58329901000252,54459.26002704001
2023-03-21,20:27:08.000,80,11123703,-795,0,1679430427,12906.70961613999,191.62559378999867,54459.287975520005
2023-03-21,20:27:09.000,80,11123687,-795,0,1679430428,12906.655725659999,191.64674118000403,54459.336885360004
2023-03-21,20:27:10.000,80,11123704,-795,0,1679430429,12906.622044109994,191.74542900000233,54459.25303992
2023-03-21,20:27:11.000,80,11123686,-795,0,1679430430,12906.662461969994,191.7665763900004,54459.28098840001
2023-03-21,20:27:12.000,80,11123668,-795,0,1679430431,12906.743297689995,191.83001856000192,54459.35085960001
2023-03-21,20:27:13.000,80,11123634,-795,0,1679430432,12906.743297689995,191.88641160000407,54459.27400128
2023-03-21,20:27:14.000,80,11123671,-795,0,1679430433,12906.79045185999,191.8793624700047,54459.2460528
2023-03-21,20:27:15.000,80,11123684,-795,0,1679430434,12906.723088759994,191.9146081200015,54459.23207856001
2023-03-21,20:27:16.000,80,11123627,-795,0,1679430435,12906.69614352,191.90755899000214,54459.14823312
2023-03-21,20:27:17.000,80,11123691,-795,0,1679430436,12906.662461969994,191.88641160000407,54459.14124600001
2023-03-21,20:27:18.000,80,11123687,-795,0,1679430437,12906.662461969994,191.87231333999807,54459.1761816
2023-03-21,20:27:19.000,80,11123690,-795,0,1679430438,12906.595098869999,191.83706769000128,54459.39976944001
2023-03-21,20:27:20.000,80,11123655,-795,0,1679430439,12906.534472079999,191.85116595,54459.336885360004
2023-03-21,20:27:21.000,80,11123672,-795,0,1679430440,12906.433427429998,191.82296943000256,54459.27400128
2023-03-21,20:27:22.000,80,11123633,-795,0,1679430441,12906.386273259988,191.83706769000128,54459.239065680005
2023-03-21,20:27:23.000,80,11123687,-795,0,1679430442,12906.352591709998,191.84411682000064,54459.287975520005
2023-03-21,20:27:24.000,80,11123722,-795,0,1679430443,12906.271755989997,191.85821507999935,54459.287975520005
2023-03-21,20:27:25.000,80,11123673,-795,0,1679430444,12906.184183960002,191.85821507999935,54459.16220736001
2023-03-21,20:27:26.000,80,11123661,-795,0,1679430445,12906.157238719992,191.89346073000343,54459.1761816
2023-03-21,20:27:27.000,80,11123655,-795,0,1679430446,12906.305437540002,191.88641160000407,54459.357846720006
2023-03-21,20:27:28.000,80,11123641,-795,0,1679430447,12906.339119089993,191.9146081200015,54459.315924
2023-03-21,20:27:29.000,80,11123633,-795,0,1679430448,12906.386273259988,191.92165725000086,54459.29496264
2023-03-21,20:27:30.000,80,11123640,-795,0,1679430449,12906.386273259988,191.99214855000173,54459.2460528
2023-03-21,20:27:31.000,80,11123663,-795,0,1679430450,12906.426691119988,191.978050290003,54459.05740056
2023-03-21,20:27:32.000,80,11123708,-795,0,1679430451,12906.467108979989,191.92165725000086,54459.02945208
2023-03-21,20:27:33.000,80,11123624,-795,0,1679430452,12906.514263149998,191.89346073000343,54459.09233616001
2023-03-21,20:27:34.000,80,11123691,-795,0,1679430453,12906.527735769989,191.85116595,54459.20413008
2023-03-21,20:27:35.000,80,11123626,-795,0,1679430454,12906.473845289998,191.84411682000064,54459.16220736001
2023-03-21,20:27:36.000,80,11123667,-795,0,1679430455,12906.379536949993,191.82296943000256,54459.169194480004
2023-03-21,20:27:37.000,80,11123704,-795,0,1679430456,12906.406482189988,191.82296943000256,54459.23207856001
2023-03-21,20:27:38.000,80,11123646,-795,0,1679430457,12906.318910159993,191.7877237799985,54459.190155840006
2023-03-21,20:27:39.000,80,11123701,-795,0,1679430458,12906.291964919998,191.7665763900004,54459.26002704001
2023-03-21,20:27:40.000,80,11123698,-795,0,1679430459,12906.217865509992,191.7524781300017,54459.2460528
2023-03-21,20:27:41.000,80,11123684,-795,0,1679430460,12906.150502409997,191.7172324800049,54459.11329752001
2023-03-21,20:27:42.000,80,11123669,-795,0,1679430461,12906.231338129997,191.7313307400036,54459.15522024
2023-03-21,20:27:43.000,80,11123659,-795,0,1679430462,12906.251547059997,191.7524781300017,54459.2460528
2023-03-21,20:27:44.000,80,11123691,-795,0,1679430463,12906.231338129997,191.73837987000297,54459.2460528
2023-03-21,20:27:45.000,80,11123665,-795,0,1679430464,12906.197656579992,191.68903596000018,54459.239065680005
2023-03-21,20:27:46.000,80,11123686,-795,0,1679430465,12906.177447649992,191.68903596000018,54458.98054224
2023-03-21,20:27:47.000,80,11123654,-795,0,1679430466,12906.244810750002,191.62559378999867,54458.98054224
2023-03-21,20:27:48.000,80,11123698,-795,0,1679430467,12906.190920269997,191.57624988000316,54459.07836192
2023-03-21,20:27:49.000,80,11123689,-795,0,1679430468,12906.224601820002,191.5410042299991,54459.190155840006
2023-03-21,20:27:50.000,80,11123678,-795,0,1679430469,12906.170711339997,191.53395509999973,54459.14823312
2023-03-21,20:27:51.000,80,11123650,-795,0,1679430470,12906.211129199997,191.43526728000143,54459.169194480004
2023-03-21,20:27:52.000,80,11123636,-795,0,1679430471,12906.204392890002,191.4564146699995,54459.30893688001
2023-03-21,20:27:53.000,80,11123691,-795,0,1679430472,12906.244810750002,191.407070760004,54459.22509144
2023-03-21,20:27:54.000,80,11123661,-795,0,1679430473,12906.170711339997,191.51280771000165,54459.21111720001
2023-03-21,20:27:55.000,80,11123666,-795,0,1679430474,12906.157238719992,191.46346379999886,54459.022464960006
2023-03-21,20:27:56.000,80,11123655,-795,0,1679430475,12906.137029789992,191.43526728000143,54459.001503600004
2023-03-21,20:27:57.000,80,11123680,-795,0,1679430476,12906.217865509992,191.5551024899978,54459.169194480004
2023-03-21,20:27:58.000,80,11123658,-795,0,1679430477,12906.291964919998,191.63264291999803,54459.09233616001
2023-03-21,20:27:59.000,80,11123674,-795,0,1679430478,12906.372800639998,191.7172324800049,54459.08534904
2023-03-21,20:28:00.000,80,11123670,-795,0,1679430479,12906.379536949993,191.85116595,54459.01547784001
2023-03-21,20:28:01.000,80,11123652,-795,0,1679430480,12906.440163739993,191.8652642099987,54458.86874832
2023-03-21,20:28:02.000,80,11123648,-795,0,1679430481,12906.507526839989,191.9991976800011,54458.93861952
2023-03-21,20:28:03.000,80,11123642,-795,0,1679430482,12906.615307799999,192.07673811000132,54459.1063104
2023-03-21,20:28:04.000,80,11123653,-795,0,1679430483,12906.675934589999,192.13313115000346,54459.12727176
2023-03-21,20:28:05.000,80,11123676,-795,0,1679430484,12906.70961613999,192.14018028000282,54459.190155840006
2023-03-21,20:28:06.000,80,11123707,-795,0,1679430485,12906.615307799999,192.17542592999962,54459.120284640005
2023-03-21,20:28:07.000,80,11123692,-795,0,1679430486,12906.64898934999,192.11903289000475,54459.12727176
2023-03-21,20:28:08.000,80,11123686,-795,0,1679430487,12906.682670899994,192.0132959399998,54459.29496264
2023-03-21,20:28:09.000,80,11123647,-795,0,1679430488,12906.662461969994,191.99214855000173,54459.26701416
2023-03-21,20:28:10.000,80,11123657,-795,0,1679430489,12906.581626249994,191.90755899000214,54459.21810432
2023-03-21,20:28:11.000,80,11123669,-795,0,1679430490,12906.487317909989,191.82296943000256,54459.09233616001
2023-03-21,20:28:12.000,80,11123689,-795,0,1679430491,12906.473845289998,191.71018334999826,54459.169194480004
2023-03-21,20:28:13.000,80,11123668,-795,0,1679430492,12906.446900049988,191.68198683000082,54459.26701416
2023-03-21,20:28:14.000,80,11123634,-795,0,1679430493,12906.426691119988,191.63969205000467,54459.30194976001
2023-03-21,20:28:15.000,80,11123680,-795,0,1679430494,12906.379536949993,191.61149552999996,54459.14823312
2023-03-21,20:28:16.000,80,11123668,-795,0,1679430495,12906.352591709998,191.6044464000006,54459.16220736001
2023-03-21,20:28:17.000,80,11123668,-795,0,1679430496,12906.440163739993,191.62559378999867,54459.26701416
2023-03-21,20:28:18.000,80,11123686,-795,0,1679430497,12906.446900049988,191.5692007500038,54459.2460528
2023-03-21,20:28:19.000,80,11123667,-795,0,1679430498,12906.494054219998,191.5692007500038,54459.120284640005
2023-03-21,20:28:20.000,80,11123688,-795,0,1679430499,12906.554681009999,191.5551024899978,54459.29496264
2023-03-21,20:28:21.000,80,11123673,-795,0,1679430500,12906.487317909989,191.57624988000316,54459.15522024
2023-03-21,20:28:22.000,80,11123656,-795,0,1679430501,12906.473845289998,191.56215162000444,54459.19714296
2023-03-21,20:28:23.000,80,11123626,-795,0,1679430502,12906.487317909989,191.57624988000316,54459.21810432
2023-03-21,20:28:24.000,80,11123698,-795,0,1679430503,12906.541208389994,191.5692007500038,54459.315924
2023-03-21,20:28:25.000,80,11123670,-795,0,1679430504,12906.527735769989,191.59739727000124,54459.28098840001
2023-03-21,20:28:26.000,80,11123699,-795,0,1679430505,12906.507526839989,191.63264291999803,54459.22509144
2023-03-21,20:28:27.000,80,11123707,-795,0,1679430506,12906.473845289998,191.68903596000018,54459.13425888001
2023-03-21,20:28:28.000,80,11123695,-795,0,1679430507,12906.574889939999,191.66083944000275,54458.95958088
2023-03-21,20:28:29.000,80,11123679,-795,0,1679430508,12906.66919827999,191.68903596000018,54459.1063104
2023-03-21,20:28:30.000,80,11123680,-795,0,1679430509,12906.66919827999,191.71018334999826,54459.12727176
2023-03-21,20:28:31.000,80,11123656,-795,0,1679430510,12906.72982506999,191.71018334999826,54459.18316872001
2023-03-21,20:28:32.000,80,11123649,-795,0,1679430511,12906.763506619995,191.7172324800049,54459.37182096
2023-03-21,20:28:33.000,80,11123632,-795,0,1679430512,12906.763506619995,191.72428161000425,54459.315924
2023-03-21,20:28:34.000,80,11123684,-795,0,1679430513,12906.70961613999,191.74542900000233,54459.287975520005
2023-03-21,20:28:35.000,80,11123726,-795,0,1679430514,12906.642253039994,191.72428161000425,54459.14823312
2023-03-21,20:28:36.000,80,11123646,-795,0,1679430515,12906.595098869999,191.7665763900004,54459.19714296
2023-03-21,20:28:37.000,80,11123656,-795,0,1679430516,12906.568153629989,191.79477290999785,54459.29496264
2023-03-21,20:28:38.000,80,11123684,-795,0,1679430517,12906.595098869999,191.8159203000032,54459.315924
2023-03-21,20:28:39.000,80,11123674,-795,0,1679430518,12906.64898934999,191.84411682000064,54459.29496264
2023-03-21,20:28:40.000,80,11123676,-795,0,1679430519,12906.635516729999,191.90755899000214,54459.32291112
2023-03-21,20:28:41.000,80,11123645,-795,0,1679430520,12906.642253039994,191.9639520300043,54459.21111720001
2023-03-21,20:28:42.000,80,11123663,-795,0,1679430521,12906.66919827999,192.04149246000452,54459.02945208
2023-03-21,20:28:43.000,80,11123657,-795,0,1679430522,12906.72982506999,192.11903289000475,54459.120284640005
2023-03-21,20:28:44.000,80,11123682,-795,0,1679430523,12906.803924479995,192.1965733199977,54459.21111720001
2023-03-21,20:28:45.000,80,11123667,-795,0,1679430524,12906.85107864999,192.30231027000264,54459.21111720001
2023-03-21,20:28:46.000,80,11123708,-795,0,1679430525,12906.87802389,192.3446050499988,54459.190155840006
2023-03-21,20:28:47.000,80,11123633,-795,0,1679430526,12906.884760199995,192.3728015700035,54459.22509144
2023-03-21,20:28:48.000,80,11123693,-795,0,1679430527,12906.95212329999,192.4080472200003,54459.28098840001
2023-03-21,20:28:49.000,80,11123581,-795,0,1679430528,12906.904969129995,192.42919460999838,54459.18316872001
2023-03-21,20:28:50.000,80,11123689,-795,0,1679430529,12907.066640569996,192.42214547999902,54459.169194480004
2023-03-21,20:28:51.000,80,11123705,-795,0,1679430530,12907.05316794999,192.5067350399986,54459.120284640005
2023-03-21,20:28:52.000,80,11123663,-795,0,1679430531,12907.107058429996,192.63361938000162,54459.04342632001
2023-03-21,20:28:53.000,80,11123663,-795,0,1679430532,12907.113794739991,192.6195211200029,54459.239065680005
2023-03-21,20:28:54.000,80,11123679,-795,0,1679430533,12907.127267359996,192.66886502999841,54459.336885360004
2023-03-21,20:28:55.000,80,11123642,-795,0,1679430534,12907.134003669991,192.7041106800025,54459.32989824001
2023-03-21,20:28:56.000,80,11123687,-795,0,1679430535,12907.154212599991,192.6195211200029,54459.32989824001
2023-03-21,20:28:57.000,80,11123599,-795,0,1679430536,12907.241784630001,192.63361938000162,54459.44169216
2023-03-21,20:28:58.000,80,11123630,-795,0,1679430537,12907.315884039992,192.54198069000267,54459.4207308
2023-03-21,20:28:59.000,80,11123696,-795,0,1679430538,12907.349565589997,192.49968590999924,54459.51156336
2023-03-21,20:29:00.000,80,11123681,-795,0,1679430539,12907.416928689992,192.4573911300031,54459.58842168
2023-03-21,20:29:01.000,80,11123694,-795,0,1679430540,12907.356301899992,192.44329287000437,54459.44867928001
2023-03-21,20:29:02.000,80,11123671,-795,0,1679430541,12907.282202490002,192.38689983000222,54459.41374368
2023-03-21,20:29:03.000,80,11123677,-795,0,1679430542,12907.309147729997,192.30231027000264,54459.525537600006
2023-03-21,20:29:04.000,80,11123687,-795,0,1679430543,12907.288938799997,192.309359400002,54459.6303444
2023-03-21,20:29:05.000,80,11123615,-795,0,1679430544,12907.255257249992,192.21772071000305,54459.67925424
2023-03-21,20:29:06.000,80,11123699,-795,0,1679430545,12907.127267359996,192.16837680000026,54459.43470504
2023-03-21,20:29:07.000,80,11123635,-795,0,1679430546,12907.073376879991,192.11903289000475,54459.53951184
2023-03-21,20:29:08.000,80,11123697,-795,0,1679430547,12907.093585809991,192.04854159000388,54459.53951184
2023-03-21,20:29:09.000,80,11123689,-795,0,1679430548,12907.12053105,191.97100116000365,54459.55348608
2023-03-21,20:29:10.000,80,11123634,-795,0,1679430549,12907.134003669991,192.00624681000045,54459.455666400005
2023-03-21,20:29:11.000,80,11123745,-795,0,1679430550,12907.140739980001,192.0132959399998,54459.53951184
2023-03-21,20:29:12.000,80,11123721,-795,0,1679430551,12907.187894149996,191.90050986000278,54459.58143456
2023-03-21,20:29:13.000,80,11123617,-795,0,1679430552,12907.214839389992,191.88641160000407,54459.65829288
2023-03-21,20:29:14.000,80,11123728,-795,0,1679430553,12907.255257249992,191.88641160000407,54459.66528000001
2023-03-21,20:29:15.000,80,11123637,-795,0,1679430554,12907.275466179992,191.80887117000384,54459.54649896001
2023-03-21,20:29:16.000,80,11123677,-755,0,1679430555,12907.275466179992,191.85116595,54459.53951184
2023-03-21,20:29:17.000,80,11123665,-795,0,1679430556,12907.363038210002,191.8652642099987,54459.59540880001
2023-03-21,20:29:18.000,80,11123681,-795,0,1679430557,12907.450610239997,191.9639520300043,54459.55348608
2023-03-21,20:29:19.000,80,11123714,-795,0,1679430558,12907.464082860002,191.99214855000173,54459.73515120001
2023-03-21,20:29:20.000,80,11123653,-795,0,1679430559,12907.524709650002,192.0626398500026,54459.60938304
2023-03-21,20:29:21.000,80,11123669,-795,0,1679430560,12907.464082860002,192.1613276700009,54459.574447440005
2023-03-21,20:29:22.000,80,11123684,-795,0,1679430561,12907.457346549993,192.26706461999856,54459.61637016001
2023-03-21,20:29:23.000,80,11123692,-795,0,1679430562,12907.430401309997,192.30231027000264,54459.672267120004
2023-03-21,20:29:24.000,80,11123682,-795,0,1679430563,12907.470819169997,192.33050679000007,54459.70720272
2023-03-21,20:29:25.000,80,11123661,-795,0,1679430564,12907.410192379997,192.39394896000158,54459.54649896001
2023-03-21,20:29:26.000,80,11123667,-795,0,1679430565,12907.383247140002,192.42214547999902,54459.66528000001
2023-03-21,20:29:27.000,80,11123657,-795,0,1679430566,12907.403456070002,192.42919460999838,54459.72816408
2023-03-21,20:29:28.000,80,11123687,-795,0,1679430567,12907.416928689992,192.45034200000373,54459.73515120001
2023-03-21,20:29:29.000,80,11123613,-795,0,1679430568,12907.363038210002,192.47853852000117,54459.73515120001
2023-03-21,20:29:30.000,80,11123666,-795,0,1679430569,12907.329356659997,192.49263677999988,54459.693228480006
2023-03-21,20:29:31.000,80,11123643,-795,0,1679430570,12907.302411420002,192.49968590999924,54459.574447440005
2023-03-21,20:29:32.000,80,11123648,-795,0,1679430571,12907.194630459991,192.5560789500014,54459.51855048001
2023-03-21,20:29:33.000,80,11123637,-795,0,1679430572,12907.194630459991,192.5067350399986,54459.59540880001
2023-03-21,20:29:34.000,80,11123623,-795,0,1679430573,12907.248520939997,192.47853852000117,54459.68624136001
2023-03-21,20:29:35.000,80,11123727,-795,0,1679430574,12907.288938799997,192.3728015700035,54459.80502240001
2023-03-21,20:29:36.000,80,11123656,-795,0,1679430575,12907.302411420002,192.33755591999943,54459.80502240001
2023-03-21,20:29:37.000,80,11123690,-795,0,1679430576,12907.363038210002,192.23181897000177,54459.75611256
2023-03-21,20:29:38.000,80,11123638,-795,0,1679430577,12907.389983449997,192.15427854000154,54459.839958000004
2023-03-21,20:29:39.000,80,11123697,-795,0,1679430578,12907.396719759992,192.09083637000003,54459.90284208001
2023-03-21,20:29:40.000,80,11123687,-795,0,1679430579,12907.336092969992,192.02034506999917,54459.85393224001
2023-03-21,20:29:41.000,80,11123663,-795,0,1679430580,12907.275466179992,191.92870638000022,54459.742138320005
2023-03-21,20:29:42.000,80,11123717,-795,0,1679430581,12907.214839389992,191.92165725000086,54459.7002156
2023-03-21,20:29:43.000,80,11123677,-795,0,1679430582,12907.241784630001,191.83706769000128,54459.91681632
2023-03-21,20:29:44.000,80,11123665,-795,0,1679430583,12907.255257249992,191.80887117000384,54459.72117696
2023-03-21,20:29:45.000,80,11123666,-795,0,1679430584,12907.201366770001,191.83001856000192,54459.623357280005
2023-03-21,20:29:46.000,80,11123672,-795,0,1679430585,12907.187894149996,191.83706769000128,54459.70720272
2023-03-21,20:29:47.000,80,11123660,-795,0,1679430586,12907.181157840001,191.90050986000278,54459.68624136001
2023-03-21,20:29:48.000,80,11123636,-795,0,1679430587,12907.127267359996,191.95690289999766,54459.79803528
2023-03-21,20:29:49.000,80,11123661,-795,0,1679430588,12907.214839389992,191.97100116000365,54459.76309968001
2023-03-21,20:29:50.000,80,11123659,-795,0,1679430589,12907.140739980001,192.00624681000045,54459.66528000001
2023-03-21,20:29:51.000,80,11123686,-795,0,1679430590,12907.201366770001,192.03444332999788,54459.742138320005
2023-03-21,20:29:52.000,80,11123678,-795,0,1679430591,12907.261993560001,192.1119837599981,54459.839958000004
2023-03-21,20:29:53.000,80,11123672,-795,0,1679430592,12907.288938799997,192.10493462999875,54459.77707392
2023-03-21,20:29:54.000,80,11123657,-795,0,1679430593,12907.248520939997,192.14018028000282,54459.72816408
2023-03-21,20:29:55.000,80,11123702,-795,0,1679430594,12907.248520939997,192.18247505999898,54459.6303444
2023-03-21,20:29:56.000,80,11123640,-795,0,1679430595,12907.282202490002,192.18952418999834,54459.63733152001
2023-03-21,20:29:57.000,80,11123655,-795,0,1679430596,12907.288938799997,192.1613276700009,54459.693228480006
2023-03-21,20:29:58.000,80,11123683,-795,0,1679430597,12907.275466179992,192.17542592999962,54459.72816408
2023-03-21,20:29:59.000,80,11123687,-795,0,1679430598,12907.235048319992,192.11903289000475,54459.73515120001
2023-03-21,20:30:00.000,80,11123709,-795,0,1679430599,12907.174421529991,192.1119837599981,54459.72117696
2023-03-21,20:30:01.000,80,11123625,-795,0,1679430600,12907.08011319,192.1119837599981,54459.7002156
2023-03-21,20:30:02.000,80,11123620,-795,0,1679430601,12907.127267359996,192.06968898000196,54459.64431864001
2023-03-21,20:30:03.000,80,11123688,-795,0,1679430602,12906.965595919995,192.07673811000132,54459.65130576
2023-03-21,20:30:04.000,80,11123660,-795,0,1679430603,12906.965595919995,192.03444332999788,54459.6303444
2023-03-21,20:30:05.000,80,11123673,-795,0,1679430604,12906.87802389,191.9991976800011,54459.68624136001
2023-03-21,20:30:06.000,80,11123653,-795,0,1679430605,12906.864551269995,191.95690289999766,54459.67925424
2023-03-21,20:30:07.000,80,11123654,-795,0,1679430606,12906.85781496,191.89346073000343,54459.83297088001
2023-03-21,20:30:08.000,80,11123643,-795,0,1679430607,12906.75003399999,191.84411682000064,54459.78406104001
2023-03-21,20:30:09.000,80,11123652,-795,0,1679430608,12906.64898934999,191.83001856000192,54459.81899664
2023-03-21,20:30:10.000,80,11123663,-795,0,1679430609,12906.622044109994,191.82296943000256,54459.65829288
2023-03-21,20:30:11.000,80,11123622,-795,0,1679430610,12906.514263149998,191.78067464999913,54459.51156336
2023-03-21,20:30:12.000,80,11123627,-795,0,1679430611,12906.473845289998,191.8159203000032,54459.46964064001
2023-03-21,20:30:13.000,80,11123682,-795,0,1679430612,12906.419954809993,191.87231333999807,54459.54649896001
2023-03-21,20:30:14.000,80,11123641,-795,0,1679430613,12906.467108979989,191.89346073000343,54459.574447440005
2023-03-21,20:30:15.000,80,11123668,-795,0,1679430614,12906.487317909989,191.94280463999894,54459.59540880001
2023-03-21,20:30:16.000,80,11123676,-795,0,1679430615,12906.393009569998,192.04149246000452,54459.42771792001
2023-03-21,20:30:17.000,80,11123662,-795,0,1679430616,12906.426691119988,192.10493462999875,54459.490602
2023-03-21,20:30:18.000,80,11123616,-795,0,1679430617,12906.494054219998,192.2600154899992,54459.55348608
2023-03-21,20:30:19.000,80,11123672,-795,0,1679430618,12906.514263149998,192.33755591999943,54459.47662776001
2023-03-21,20:30:20.000,80,11123626,-795,0,1679430619,12906.520999459994,192.41509634999966,54459.44867928001
2023-03-21,20:30:21.000,80,11123729,-795,0,1679430620,12906.520999459994,192.45034200000373,54459.43470504
2023-03-21,20:30:22.000,80,11123672,-795,0,1679430621,12906.574889939999,192.47853852000117,54459.44169216
2023-03-21,20:30:23.000,80,11123652,-795,0,1679430622,12906.682670899994,192.45034200000373,54459.60239592
2023-03-21,20:30:24.000,80,11123697,-795,0,1679430623,12906.71635245,192.42919460999838,54459.68624136001
2023-03-21,20:30:25.000,80,11123609,-795,0,1679430624,12906.682670899994,192.35870331000478,54459.67925424
2023-03-21,20:30:26.000,80,11123674,-795,0,1679430625,12906.574889939999,192.28821201000392,54459.58842168
2023-03-21,20:30:27.000,80,11123629,-795,0,1679430626,12906.60857148999,192.1965733199977,54459.63733152001
2023-03-21,20:30:28.000,80,11123663,-795,0,1679430627,12906.581626249994,192.05559072000324,54459.60938304
2023-03-21,20:30:29.000,80,11123643,-795,0,1679430628,12906.514263149998,192.03444332999788,54459.693228480006
2023-03-21,20:30:30.000,80,11123624,-795,0,1679430629,12906.426691119988,191.95690289999766,54459.455666400005
2023-03-21,20:30:31.000,80,11123698,-795,0,1679430630,12906.393009569998,191.84411682000064,54459.455666400005
2023-03-21,20:30:32.000,80,11123673,-795,0,1679430631,12906.419954809993,191.87231333999807,54459.54649896001
2023-03-21,20:30:33.000,80,11123623,-795,0,1679430632,12906.406482189988,191.87231333999807,54459.51156336
2023-03-21,20:30:34.000,80,11123736,-795,0,1679430633,12906.372800639998,191.8793624700047,54459.4207308
2023-03-21,20:30:35.000,80,11123640,-795,0,1679430634,12906.460372669993,191.84411682000064,54459.455666400005
2023-03-21,20:30:36.000,80,11123665,-795,0,1679430635,12906.500790529994,191.87231333999807,54459.18316872001
2023-03-21,20:30:37.000,80,11123661,-795,0,1679430636,12906.581626249994,191.90755899000214,54459.16220736001
2023-03-21,20:30:38.000,80,11123681,-795,0,1679430637,12906.75677031,191.92165725000086,54459.25303992
2023-03-21,20:30:39.000,80,11123623,-795,0,1679430638,12906.702879829994,191.88641160000407,54458.97355512001
2023-03-21,20:30:40.000,80,11123677,-795,0,1679430639,12906.75677031,191.8793624700047,54459.071374800005
2023-03-21,20:30:41.000,80,11123669,-795,0,1679430640,12906.64898934999,191.978050290003,54459.001503600004
2023-03-21,20:30:42.000,80,11123644,-795,0,1679430641,12906.601835179994,192.15427854000154,54459.071374800005
2023-03-21,20:30:43.000,80,11123664,-795,0,1679430642,12906.588362559989,192.2106715800037,54459.0364392
2023-03-21,20:30:44.000,80,11123687,-795,0,1679430643,12906.655725659999,192.27411374999792,54459.14823312
2023-03-21,20:30:45.000,80,11123630,-795,0,1679430644,12906.723088759994,192.25296635999985,54459.32291112
2023-03-21,20:30:46.000,80,11123671,-795,0,1679430645,12906.77697924,192.28116288000456,54459.3857952
2023-03-21,20:30:47.000,80,11123656,-795,0,1679430646,12906.79045185999,192.29526114000328,54459.39278232
2023-03-21,20:30:48.000,80,11123670,-795,0,1679430647,12906.81066078999,192.31640853000135,54459.36483384
2023-03-21,20:30:49.000,80,11123582,-795,0,1679430648,12906.85107864999,192.36575244000414,54459.51156336
2023-03-21,20:30:50.000,80,11123680,-795,0,1679430649,12906.844342339995,192.4080472200003,54459.41374368
2023-03-21,20:30:51.000,80,11123661,-795,0,1679430650,12906.83760603,192.4573911300031,54459.3857952
2023-03-21,20:30:52.000,80,11123639,-795,0,1679430651,12906.83760603,192.5560789500014,54459.4207308
2023-03-21,20:30:53.000,80,11123673,-795,0,1679430652,12906.87802389,192.66181589999906,54459.51156336
2023-03-21,20:30:54.000,80,11123656,-795,0,1679430653,12906.864551269995,192.73935632999928,54459.48361488
2023-03-21,20:30:55.000,80,11123640,-795,0,1679430654,12906.8173971,192.79574937000143,54459.60938304
2023-03-21,20:30:56.000,80,11123707,-795,0,1679430655,12906.803924479995,192.76050372000464,54459.34387248
2023-03-21,20:30:57.000,80,11123659,-795,0,1679430656,12906.81066078999,192.78870024000207,54459.455666400005
2023-03-21,20:30:58.000,80,11123699,-795,0,1679430657,12906.73656138,192.78870024000207,54459.4207308
2023-03-21,20:30:59.000,80,11123630,-795,0,1679430658,12906.642253039994,192.76050372000464,54459.42771792001
2023-03-21,20:31:00.000,80,11123642,-795,0,1679430659,12906.595098869999,192.73935632999928,54459.56746032001
2023-03-21,20:31:01.000,80,11123685,-795,0,1679430660,12906.534472079999,192.69001242000377,54459.504576240004
2023-03-21,20:31:02.000,80,11123649,-795,0,1679430661,12906.507526839989,192.66181589999906,54459.46265352
2023-03-21,20:31:03.000,80,11123666,-795,0,1679430662,12906.588362559989,192.57722633999947,54459.56746032001
2023-03-21,20:31:04.000,80,11123684,-795,0,1679430663,12906.568153629989,192.5701772100001,54459.44867928001
2023-03-21,20:31:05.000,80,11123698,-795,0,1679430664,12906.568153629989,192.54902982000203,54459.53252472
2023-03-21,20:31:06.000,80,11123680,-795,0,1679430665,12906.662461969994,192.5701772100001,54459.44867928001
2023-03-21,20:31:07.000,80,11123665,-795,0,1679430666,12906.81066078999,192.60542286000418,54459.51156336
2023-03-21,20:31:08.000,80,11123645,-795,0,1679430667,12906.83760603,192.6195211200029,54459.49758912001
2023-03-21,20:31:09.000,80,11123673,-795,0,1679430668,12906.864551269995,192.64771764000034,54459.42771792001
2023-03-21,20:31:10.000,80,11123660,-795,0,1679430669,12906.91844175,192.72525807000056,54459.37182096
2023-03-21,20:31:11.000,80,11123627,-795,0,1679430670,12906.985804849995,192.76050372000464,54459.406756560005
2023-03-21,20:31:12.000,80,11123679,-795,0,1679430671,12907.006013779996,192.83804415000486,54459.53252472
2023-03-21,20:31:13.000,80,11123630,-795,0,1679430672,12907.01275008999,192.88033893000102,54459.51156336
2023-03-21,20:31:14.000,80,11123660,-795,0,1679430673,12906.925178059995,192.95083023000188,54459.46964064001
2023-03-21,20:31:15.000,80,11123643,-795,0,1679430674,12906.884760199995,193.00722327000403,54459.32989824001
2023-03-21,20:31:16.000,80,11123706,-795,0,1679430675,12906.83760603,193.02132153000275,54459.3857952
2023-03-21,20:31:17.000,80,11123668,-795,0,1679430676,12906.79718817,193.08476370000426,54459.357846720006
2023-03-21,20:31:18.000,80,11123661,-795,0,1679430677,12906.85107864999,193.0777145700049,54459.48361488
2023-03-21,20:31:19.000,80,11123692,-755,0,1679430678,12906.884760199995,193.04246892000083,54459.46964064001
2023-03-21,20:31:20.000,80,11123648,-795,0,1679430679,12906.824133409995,193.05656717999955,54459.46964064001
2023-03-21,20:31:21.000,80,11123643,-795,0,1679430680,12906.87128757999,192.99312500999804,54459.4207308
2023-03-21,20:31:22.000,80,11123584,-795,0,1679430681,12906.945386989995,192.92263371000445,54459.39976944001
2023-03-21,20:31:23.000,80,11123626,-795,0,1679430682,12906.93191436999,192.87328980000166,54459.32291112
2023-03-21,20:31:24.000,80,11123661,-795,0,1679430683,12907.006013779996,192.85919154000294,54459.39278232
2023-03-21,20:31:25.000,80,11123658,-795,0,1679430684,12907.01275008999,192.85214241000358,54459.48361488
2023-03-21,20:31:26.000,80,11123660,-795,0,1679430685,12906.99927747,192.83804415000486,54459.42771792001
2023-03-21,20:31:27.000,80,11123652,-795,0,1679430686,12906.985804849995,192.80984763000015,54459.39976944001
2023-03-21,20:31:28.000,80,11123685,-795,0,1679430687,12907.01275008999,192.88738806000038,54459.53252472
2023-03-21,20:31:29.000,80,11123662,-795,0,1679430688,12907.03295901999,192.9014863199991,54459.46265352
2023-03-21,20:31:30.000,80,11123694,-795,0,1679430689,12906.95885961,193.0142724000034,54459.44169216
2023-03-21,20:31:31.000,80,11123649,-795,0,1679430690,12906.925178059995,193.0142724000034,54459.406756560005
2023-03-21,20:31:32.000,80,11123633,-795,0,1679430691,12906.925178059995,193.03541979000147,54459.336885360004
2023-03-21,20:31:33.000,80,11123622,-795,0,1679430692,12906.89823282,193.12000935000106,54459.42771792001
2023-03-21,20:31:34.000,80,11123667,-795,0,1679430693,12906.91844175,193.15525499999785,54459.490602
2023-03-21,20:31:35.000,80,11123670,-795,0,1679430694,12906.93865068,193.22574629999872,54459.51156336
2023-03-21,20:31:36.000,80,11123634,-795,0,1679430695,12906.95885961,193.29623759999959,54459.406756560005
2023-03-21,20:31:37.000,80,11123628,-795,0,1679430696,12907.066640569996,193.28918847000023,54459.504576240004
2023-03-21,20:31:38.000,80,11123701,-795,0,1679430697,12907.073376879991,193.3103358599983,54459.51855048001
2023-03-21,20:31:39.000,80,11123655,-795,0,1679430698,12907.154212599991,193.29623759999959,54459.46265352
2023-03-21,20:31:40.000,80,11123692,-795,0,1679430699,12907.201366770001,193.33148325000366,54459.525537600006
2023-03-21,20:31:41.000,80,11123668,-795,0,1679430700,12907.282202490002,193.3103358599983,54459.455666400005
2023-03-21,20:31:42.000,80,11123661,-795,0,1679430701,12907.315884039992,193.28918847000023,54459.44169216
2023-03-21,20:31:43.000,80,11123652,-795,0,1679430702,12907.497764409993,193.23279542999808,54459.58842168
2023-03-21,20:31:44.000,80,11123680,-795,0,1679430703,12907.625754299988,193.19754978000128,54459.72816408
2023-03-21,20:31:45.000,80,11123651,-795,0,1679430704,12907.713326329998,193.15525499999785,54459.7002156
2023-03-21,20:31:46.000,80,11123684,-795,0,1679430705,12907.720062639994,193.09181283000362,54459.59540880001
2023-03-21,20:31:47.000,80,11123649,-795,0,1679430706,12907.767216809989,193.0636163099989,54459.58842168
2023-03-21,20:31:48.000,80,11123687,-795,0,1679430707,12907.814370979999,193.00722327000403,54459.68624136001
2023-03-21,20:31:49.000,80,11123658,-795,0,1679430708,12907.834579909999,192.9649284900006,54459.693228480006
2023-03-21,20:31:50.000,80,11123656,-795,0,1679430709,12907.821107289994,192.98607587999868,54459.63733152001
2023-03-21,20:31:51.000,80,11123700,-795,0,1679430710,12907.841316219994,192.90853544999845,54459.672267120004
2023-03-21,20:31:52.000,80,11123695,-795,0,1679430711,12907.922151939994,192.95083023000188,54459.791048160005
2023-03-21,20:31:53.000,80,11123651,-795,0,1679430712,12907.90867931999,192.9296828400038,54459.81899664
2023-03-21,20:31:54.000,80,11123678,-795,0,1679430713,12907.841316219994,192.8662406700023,54459.76309968001
2023-03-21,20:31:55.000,80,11123672,-795,0,1679430714,12907.821107289994,192.88033893000102,54459.63733152001
2023-03-21,20:31:56.000,80,11123685,-795,0,1679430715,12907.814370979999,192.87328980000166,54459.7002156
2023-03-21,20:31:57.000,80,11123703,-795,0,1679430716,12907.773953119999,192.78870024000207,54459.79803528
2023-03-21,20:31:58.000,80,11123684,-795,0,1679430717,12907.747007879989,192.7182089400012,54459.909829200005
2023-03-21,20:31:59.000,80,11123680,-795,0,1679430718,12907.747007879989,192.6547667699997,54459.860919360006
2023-03-21,20:32:00.000,80,11123644,-795,0,1679430719,12907.699853709993,192.5701772100001,54459.81200952001
2023-03-21,20:32:01.000,80,11123653,-795,0,1679430720,12907.598809059993,192.4573911300031,54459.66528000001
2023-03-21,20:32:02.000,80,11123658,-795,0,1679430721,12907.571863819998,192.43624373999774,54459.574447440005
2023-03-21,20:32:03.000,80,11123663,-795,0,1679430722,12907.659435849993,192.4080472200003,54459.70720272
2023-03-21,20:32:04.000,80,11123669,-795,0,1679430723,12907.645963229988,192.38689983000222,54459.81899664
2023-03-21,20:32:05.000,80,11123665,-795,0,1679430724,12907.652699539998,192.42214547999902,54459.77707392
2023-03-21,20:32:06.000,80,11123638,-795,0,1679430725,12907.632490609998,192.45034200000373,54459.65130576
2023-03-21,20:32:07.000,80,11123690,-795,0,1679430726,12907.747007879989,192.42214547999902,54459.78406104001
2023-03-21,20:32:08.000,80,11123659,-795,0,1679430727,12907.807634669989,192.53493156000332,54459.909829200005
2023-03-21,20:32:09.000,80,11123654,-795,0,1679430728,12907.881734079994,192.6195211200029,54459.82598376
2023-03-21,20:32:10.000,80,11123681,-795,0,1679430729,12907.86826145999,192.69706155000313,54459.860919360006
2023-03-21,20:32:11.000,80,11123636,-795,0,1679430730,12907.962569799995,192.753454589998,54459.81899664
2023-03-21,20:32:12.000,80,11123634,-795,0,1679430731,12907.97604242,192.85214241000358,54459.75611256
2023-03-21,20:32:13.000,80,11123643,-795,0,1679430732,12908.05014182999,192.87328980000166,54459.90284208001
2023-03-21,20:32:14.000,80,11123664,-795,0,1679430733,12908.13771386,192.87328980000166,54459.98668752
2023-03-21,20:32:15.000,80,11123615,-795,0,1679430734,12908.15792279,192.9014863199991,54459.98668752
2023-03-21,20:32:16.000,80,11123672,-795,0,1679430735,12908.19160433999,192.9296828400038,54459.86790648
2023-03-21,20:32:17.000,80,11123566,-795,0,1679430736,12908.33980316,192.93673197000317,54460.04258448
2023-03-21,20:32:18.000,80,11123604,-795,0,1679430737,12908.366748399996,192.93673197000317,54460.007648880004
2023-03-21,20:32:19.000,80,11123631,-795,0,1679430738,12908.447584119996,192.83804415000486,54460.03559736
2023-03-21,20:32:20.000,80,11123649,-795,0,1679430739,12908.514947219992,192.76050372000464,54460.07053296001
2023-03-21,20:32:21.000,80,11123657,-795,0,1679430740,12908.501474600002,192.71115981000185,54460.077520080005
2023-03-21,20:32:22.000,80,11123671,-795,0,1679430741,12908.589046629997,192.59837373000482,54460.11944280001
2023-03-21,20:32:23.000,80,11123673,-795,0,1679430742,12908.602519250002,192.5067350399986,54460.077520080005
2023-03-21,20:32:24.000,80,11123640,-795,0,1679430743,12908.602519250002,192.40099809000094,54460.10546856
2023-03-21,20:32:25.000,80,11123636,-795,0,1679430744,12908.575574009992,192.36575244000414,54460.11944280001
2023-03-21,20:32:26.000,80,11123661,-795,0,1679430745,12908.474529359992,192.2600154899992,54460.06354584
2023-03-21,20:32:27.000,80,11123648,-795,0,1679430746,12908.420638880001,192.27411374999792,54460.21027536
2023-03-21,20:32:28.000,80,11123661,-795,0,1679430747,12908.488001979997,192.1965733199977,54460.26617232001
2023-03-21,20:32:29.000,80,11123678,-795,0,1679430748,12908.467793049997,192.17542592999962,54460.14739128001
2023-03-21,20:32:30.000,80,11123686,-795,0,1679430749,12908.360012090001,192.1260820200041,54460.0845072
2023-03-21,20:32:31.000,80,11123706,-795,0,1679430750,12908.353275779991,192.13313115000346,54460.14739128001
2023-03-21,20:32:32.000,80,11123674,-795,0,1679430751,12908.33980316,192.16837680000026,54460.2242496
2023-03-21,20:32:33.000,80,11123597,-795,0,1679430752,12908.360012090001,192.20362245000433,54460.14739128001
2023-03-21,20:32:34.000,80,11123661,-795,0,1679430753,12908.312857919991,192.17542592999962,54460.14040416001
2023-03-21,20:32:35.000,80,11123641,-795,0,1679430754,12908.285912679996,192.2247698400024,54460.1543784
2023-03-21,20:32:36.000,80,11123678,-795,0,1679430755,12908.245494819996,192.27411374999792,54460.04258448
2023-03-21,20:32:37.000,80,11123680,-795,0,1679430756,12908.23875851,192.309359400002,54460.077520080005
2023-03-21,20:32:38.000,80,11123688,-795,0,1679430757,12908.333066849991,192.3728015700035,54460.23822384001
2023-03-21,20:32:39.000,80,11123689,-795,0,1679430758,12908.434111499992,192.4080472200003,54460.27315944
2023-03-21,20:32:40.000,80,11123709,-795,0,1679430759,12908.474529359992,192.52788243000396,54460.21726248001
2023-03-21,20:32:41.000,80,11123641,-795,0,1679430760,12908.494738289992,192.5560789500014,54460.028610240006
2023-03-21,20:32:42.000,80,11123632,-795,0,1679430761,12908.555365079992,192.5701772100001,54460.13341704
2023-03-21,20:32:43.000,80,11123716,-795,0,1679430762,12908.669882349997,192.49968590999924,54459.97271328001
2023-03-21,20:32:44.000,80,11123657,-795,0,1679430763,12908.784399620003,192.47853852000117,54459.95175192001
2023-03-21,20:32:45.000,80,11123675,-795,0,1679430764,12908.946071059989,192.4714893900018,54460.04957160001
2023-03-21,20:32:46.000,80,11123646,-795,0,1679430765,12909.060588329994,192.5067350399986,54460.077520080005
2023-03-21,20:32:47.000,80,11123627,-795,0,1679430766,12909.121215119994,192.45034200000373,54460.294120800005
2023-03-21,20:32:48.000,80,11123716,-795,0,1679430767,12909.1751056,192.45034200000373,54460.294120800005
2023-03-21,20:32:49.000,80,11123663,-795,0,1679430768,12909.222259769995,192.31640853000135,54460.35001776
2023-03-21,20:32:50.000,80,11123635,-795,0,1679430769,12909.13468774,192.31640853000135,54460.28014656
2023-03-21,20:32:51.000,80,11123642,-795,0,1679430770,12909.12795142999,192.2106715800037,54460.28713368001
2023-03-21,20:32:52.000,80,11123641,-795,0,1679430771,12909.14816035999,192.20362245000433,54460.196301120006
2023-03-21,20:32:53.000,80,11123648,-795,0,1679430772,12909.10774249999,192.18952418999834,54460.245210960005
2023-03-21,20:32:54.000,80,11123615,-795,0,1679430773,12909.23573239,192.18247505999898,54460.3989276
2023-03-21,20:32:55.000,80,11123646,-795,0,1679430774,12909.26941393999,192.23181897000177,54460.37097912
2023-03-21,20:32:56.000,80,11123639,-795,0,1679430775,12909.29635918,192.27411374999792,54460.35001776
2023-03-21,20:32:57.000,80,11123605,-795,0,1679430776,12909.27615025,192.33050679000007,54460.3290564
2023-03-21,20:32:58.000,80,11123636,-795,0,1679430777,12909.27615025,192.38689983000222,54460.412901840005
2023-03-21,20:32:59.000,80,11123608,-795,0,1679430778,12909.262677629995,192.49968590999924,54460.42687608
2023-03-21,20:33:00.000,80,11123660,-795,0,1679430779,12909.262677629995,192.51378416999796,54460.37796624
2023-03-21,20:33:01.000,80,11123626,-795,0,1679430780,12909.242468699995,192.54198069000267,54460.35001776
2023-03-21,20:33:02.000,80,11123702,-795,0,1679430781,12909.31656811,192.56312808000075,54460.45482456001
2023-03-21,20:33:03.000,80,11123696,-795,0,1679430782,12909.39740383,192.56312808000075,54460.6085412
2023-03-21,20:33:04.000,80,11123650,-795,0,1679430783,12909.363722279995,192.52788243000396,54460.55264424001
2023-03-21,20:33:05.000,80,11123660,-795,0,1679430784,12909.363722279995,192.51378416999796,54460.59456696
2023-03-21,20:33:06.000,80,11123674,-795,0,1679430785,12909.27615025,192.48558765000053,54460.45482456001
2023-03-21,20:33:07.000,80,11123691,-795,0,1679430786,12909.20878714999,192.49968590999924,54460.39194048
2023-03-21,20:33:08.000,80,11123654,-795,0,1679430787,12909.35024965999,192.47853852000117,54460.55963136
2023-03-21,20:33:09.000,80,11123635,-795,0,1679430788,12909.39740383,192.46444026000245,54460.6085412
2023-03-21,20:33:10.000,80,11123649,-795,0,1679430789,12909.39066751999,192.45034200000373,54460.48976016
2023-03-21,20:33:11.000,80,11123661,-795,0,1679430790,12909.404140139995,192.40099809000094,54460.49674728
2023-03-21,20:33:12.000,80,11123601,-795,0,1679430791,12909.464766929996,192.44329287000437,54460.74129648001
2023-03-21,20:33:13.000,80,11123663,-795,0,1679430792,12909.47823955,192.4573911300031,54460.70636088
2023-03-21,20:33:14.000,80,11123698,-795,0,1679430793,12909.45803062,192.48558765000053,54460.580592720005
2023-03-21,20:33:15.000,80,11123616,-795,0,1679430794,12909.39066751999,192.45034200000373,54460.50373440001
2023-03-21,20:33:16.000,80,11123657,-795,0,1679430795,12909.39740383,192.47853852000117,54460.44783744
2023-03-21,20:33:17.000,80,11123619,-715,0,1679430796,12909.404140139995,192.49968590999924,54460.55963136
2023-03-21,20:33:18.000,80,11123682,-795,0,1679430797,12909.43782169,192.49263677999988,54460.59456696
2023-03-21,20:33:19.000,80,11123670,-795,0,1679430798,12909.43782169,192.4714893900018,54460.4687988
2023-03-21,20:33:20.000,80,11123654,-795,0,1679430799,12909.424349069996,192.43624373999774,54460.63648968
2023-03-21,20:33:21.000,80,11123638,-795,0,1679430800,12909.41761276,192.42919460999838,54460.55963136
2023-03-21,20:33:22.000,80,11123661,-795,0,1679430801,12909.39740383,192.42214547999902,54460.51770864
2023-03-21,20:33:23.000,80,11123648,-795,0,1679430802,12909.444557999996,192.41509634999966,54460.580592720005
2023-03-21,20:33:24.000,80,11123641,-795,0,1679430803,12909.45803062,192.41509634999966,54460.57360560001
2023-03-21,20:33:25.000,80,11123681,-795,0,1679430804,12909.41087644999,192.3728015700035,54460.50373440001
2023-03-21,20:33:26.000,80,11123663,-795,0,1679430805,12909.43782169,192.35870331000478,54460.475785919996
2023-03-21,20:33:27.000,80,11123671,-795,0,1679430806,12909.45803062,192.36575244000414,54460.51770864
2023-03-21,20:33:28.000,80,11123642,-795,0,1679430807,12909.51865741,192.3728015700035,54460.65745104
2023-03-21,20:33:29.000,80,11123667,-795,0,1679430808,12909.511921099991,192.309359400002,54460.643476799996
2023-03-21,20:33:30.000,80,11123629,-795,0,1679430809,12909.41087644999,192.3446050499988,54460.60155408001
2023-03-21,20:33:31.000,80,11123665,-795,0,1679430810,12909.363722279995,192.28116288000456,54460.55264424001
2023-03-21,20:33:32.000,80,11123641,-795,0,1679430811,12909.262677629995,192.27411374999792,54460.53867
2023-03-21,20:33:33.000,80,11123672,-795,0,1679430812,12909.26941393999,192.2459172300005,54460.68539952
2023-03-21,20:33:34.000,80,11123681,-795,0,1679430813,12909.181841909995,192.21772071000305,54460.58757984
2023-03-21,20:33:35.000,80,11123701,-795,0,1679430814,12909.14816035999,192.17542592999962,54460.51770864
2023-03-21,20:33:36.000,80,11123672,-795,0,1679430815,12909.20878714999,192.16837680000026,54460.699373760006
2023-03-21,20:33:37.000,80,11123697,-795,0,1679430816,12909.14816035999,192.10493462999875,54460.52469576001
2023-03-21,20:33:38.000,80,11123538,-795,0,1679430817,12909.141424049994,192.08378724000067,54460.52469576001
2023-03-21,20:33:39.000,80,11123637,-755,0,1679430818,12909.20878714999,192.09083637000003,54460.643476799996
2023-03-21,20:33:40.000,80,11123664,-795,0,1679430819,12909.18857821999,192.10493462999875,54460.45482456001
2023-03-21,20:33:41.000,80,11123685,-795,0,1679430820,12909.20878714999,192.05559072000324,54460.412901840005
2023-03-21,20:33:42.000,80,11123653,-795,0,1679430821,12909.39740383,192.04149246000452,54460.60155408001
2023-03-21,20:33:43.000,80,11123669,-795,0,1679430822,12909.491712169991,192.02034506999917,54460.68539952
2023-03-21,20:33:44.000,80,11123595,-795,0,1679430823,12909.572547889991,191.9498537699983,54460.56661848
2023-03-21,20:33:45.000,80,11123640,-795,0,1679430824,12909.612965749991,191.9146081200015,54460.4687988
2023-03-21,20:33:46.000,80,11123595,-795,0,1679430825,12909.693801469992,191.85821507999935,54460.6085412
2023-03-21,20:33:47.000,80,11123686,-795,0,1679430826,12909.754428259992,191.89346073000343,54460.60155408001
2023-03-21,20:33:48.000,80,11123676,-795,0,1679430827,12909.855472909992,191.82296943000256,54460.51770864
2023-03-21,20:33:49.000,80,11123659,-795,0,1679430828,12909.922836010002,191.82296943000256,54460.68539952
2023-03-21,20:33:50.000,80,11123651,-795,0,1679430829,12909.949781249998,191.83001856000192,54460.63648968
2023-03-21,20:33:51.000,80,11123649,-795,0,1679430830,12910.044089589988,191.83706769000128,54460.55264424001
2023-03-21,20:33:52.000,80,11123674,-795,0,1679430831,12910.172079479999,191.83706769000128,54460.643476799996
2023-03-21,20:33:53.000,80,11123679,-795,0,1679430832,12910.219233649994,191.83706769000128,54460.62251544001
2023-03-21,20:33:54.000,80,11123668,-795,0,1679430833,12910.24617888999,191.9146081200015,54460.56661848
2023-03-21,20:33:55.000,80,11123675,-795,0,1679430834,12910.205761029989,191.90755899000214,54460.40591472001
2023-03-21,20:33:56.000,80,11123656,-795,0,1679430835,12910.192288409999,191.9639520300043,54460.37097912
2023-03-21,20:33:57.000,80,11123682,-795,0,1679430836,12910.199024719994,192.00624681000045,54460.53867
2023-03-21,20:33:58.000,80,11123650,-795,0,1679430837,12910.178815789994,192.02739419999853,54460.510721520004
2023-03-21,20:33:59.000,80,11123673,-795,0,1679430838,12910.178815789994,192.04149246000452,54460.643476799996
2023-03-21,20:34:00.000,80,11123691,-795,0,1679430839,12910.185552099989,192.05559072000324,54460.65046392001
2023-03-21,20:34:01.000,80,11123594,-795,0,1679430840,12910.232706269999,191.99214855000173,54460.54565712
2023-03-21,20:34:02.000,80,11123605,-795,0,1679430841,12910.273124129999,192.0132959399998,54460.56661848
2023-03-21,20:34:03.000,80,11123678,-795,0,1679430842,12910.30680567999,191.94280463999894,54460.59456696
2023-03-21,20:34:04.000,80,11123619,-795,0,1679430843,12910.380905089994,191.8652642099987,54460.55963136
2023-03-21,20:34:05.000,80,11123681,-795,0,1679430844,12910.33375092,191.85116595,54460.54565712
2023-03-21,20:34:06.000,80,11123632,-795,0,1679430845,12910.380905089994,191.73837987000297,54460.52469576001
2023-03-21,20:34:07.000,80,11123688,-795,0,1679430846,12910.481949739995,191.64674118000403,54460.65745104
2023-03-21,20:34:08.000,80,11123710,-795,0,1679430847,12910.44826818999,191.5410042299991,54460.40591472001
2023-03-21,20:34:09.000,80,11123559,-795,0,1679430848,12910.582994389995,191.44231641000079,54460.70636088
2023-03-21,20:34:10.000,80,11123652,-795,0,1679430849,12910.684039039996,191.30133380999905,54460.6085412
2023-03-21,20:34:11.000,80,11123650,-795,0,1679430850,12910.69751166,191.18854773000203,54460.51770864
2023-03-21,20:34:12.000,80,11123688,-795,0,1679430851,12910.778347380001,191.06871251999837,54460.55963136
2023-03-21,20:34:13.000,80,11123647,-795,0,1679430852,12910.892864649992,190.97707382999943,54460.65046392001
2023-03-21,20:34:14.000,80,11123682,-795,0,1679430853,12910.973700369992,190.8360912299977,54460.45482456001
2023-03-21,20:34:15.000,80,11123686,-795,0,1679430854,12911.007381919997,190.7655999300041,54460.51770864
2023-03-21,20:34:16.000,80,11123707,-795,0,1679430855,12911.007381919997,190.7021577600026,54460.50373440001
2023-03-21,20:34:17.000,80,11123706,-795,0,1679430856,12911.081481330002,190.73035428000003,54460.62251544001
2023-03-21,20:34:18.000,80,11123696,-795,0,1679430857,12911.027590849997,190.78674732000218,54460.6085412
2023-03-21,20:34:19.000,80,11123672,-795,0,1679430858,12911.068008709997,190.80789471000026,54460.65745104
2023-03-21,20:34:20.000,80,11123612,-795,0,1679430859,12911.074745019992,190.85723862000305,54460.67142528001
2023-03-21,20:34:21.000,80,11123660,-795,0,1679430860,12910.987172989997,190.93477905000327,54460.59456696
2023-03-21,20:34:22.000,80,11123697,-795,0,1679430861,12911.027590849997,190.99117208999814,54460.55264424001
2023-03-21,20:34:23.000,80,11123647,-795,0,1679430862,12911.068008709997,190.99117208999814,54460.72732224
2023-03-21,20:34:24.000,80,11123601,-795,0,1679430863,12911.155580739993,191.06871251999837,54460.7832192
2023-03-21,20:34:25.000,80,11123617,-795,0,1679430864,12911.148844429998,191.0475651300003,54460.678412400004
2023-03-21,20:34:26.000,80,11123636,-795,0,1679430865,12911.162317050002,191.00527035000414,54460.629502560005
2023-03-21,20:34:27.000,80,11123694,-795,0,1679430866,12911.202734910003,191.04051600000093,54460.846103280004
2023-03-21,20:34:28.000,80,11123673,-795,0,1679430867,12911.216207529993,191.03346687000158,54460.77623208
2023-03-21,20:34:29.000,80,11123658,-795,0,1679430868,12911.276834319993,191.00527035000414,54460.88103888
2023-03-21,20:34:30.000,80,11123714,-795,0,1679430869,12911.236416459993,190.99117208999814,54460.797193440005
2023-03-21,20:34:31.000,80,11123616,-795,0,1679430870,12911.276834319993,190.94182818000263,54460.82514192
2023-03-21,20:34:32.000,80,11123685,-795,0,1679430871,12911.377878969994,190.8995333999992,54460.92994872
2023-03-21,20:34:33.000,80,11123672,-795,0,1679430872,12911.371142659998,190.81494383999961,54460.97187144
2023-03-21,20:34:34.000,80,11123655,-795,0,1679430873,12911.357670039994,190.77264906000346,54460.915974480005
2023-03-21,20:34:35.000,80,11123702,-795,0,1679430874,12911.310515869998,190.7374034099994,54460.82514192
2023-03-21,20:34:36.000,80,11123644,-795,0,1679430875,12911.283570629988,190.68101037000451,54460.8530904
2023-03-21,20:34:37.000,80,11123659,-795,0,1679430876,12911.344197419989,190.63166646000172,54460.95789720001
2023-03-21,20:34:38.000,80,11123650,-795,0,1679430877,12911.317252179993,190.56822429000022,54460.915974480005
2023-03-21,20:34:39.000,80,11123671,-795,0,1679430878,12911.344197419989,190.54707690000214,54461.04174264
2023-03-21,20:34:40.000,80,11123637,-795,0,1679430879,12911.330724799998,190.56117516000086,54461.00680704001
2023-03-21,20:34:41.000,80,11123665,-795,0,1679430880,12911.310515869998,190.57527341999958,54460.83212904
2023-03-21,20:34:42.000,80,11123580,-795,0,1679430881,12911.377878969994,190.57527341999958,54460.88103888
2023-03-21,20:34:43.000,80,11123701,-795,0,1679430882,12911.371142659998,190.61051907000365,54460.978858559996
2023-03-21,20:34:44.000,80,11123673,-795,0,1679430883,12911.350933729998,190.63166646000172,54460.88103888
2023-03-21,20:34:45.000,80,11123648,-795,0,1679430884,12911.263361699988,190.63871559000108,54460.80418056
2023-03-21,20:34:46.000,80,11123646,-755,0,1679430885,12911.236416459993,190.7021577600026,54460.77623208
2023-03-21,20:34:47.000,80,11123657,-795,0,1679430886,12911.283570629988,190.7162560200013,54460.915974480005
2023-03-21,20:34:48.000,80,11123633,-795,0,1679430887,12911.256625389993,190.7515016699981,54460.88802600001
2023-03-21,20:34:49.000,80,11123670,-795,0,1679430888,12911.263361699988,190.75855080000474,54460.90898736001
2023-03-21,20:34:50.000,80,11123679,-795,0,1679430889,12911.256625389993,190.8360912299977,54460.8530904
2023-03-21,20:34:51.000,80,11123657,-795,0,1679430890,12911.236416459993,190.80789471000026,54460.72033512001
2023-03-21,20:34:52.000,80,11123611,-795,0,1679430891,12911.317252179993,190.80789471000026,54460.75527072
2023-03-21,20:34:53.000,80,11123646,-795,0,1679430892,12911.310515869998,190.82199296999897,54460.76924496001
2023-03-21,20:34:54.000,80,11123677,-795,0,1679430893,12911.391351589999,190.84314036000433,54460.95789720001
2023-03-21,20:34:55.000,80,11123657,-795,0,1679430894,12911.431769449999,190.77264906000346,54460.915974480005
2023-03-21,20:34:56.000,80,11123641,-795,0,1679430895,12911.48565992999,190.7655999300041,54460.86007752001
2023-03-21,20:34:57.000,80,11123603,-795,0,1679430896,12911.499132549994,190.73035428000003,54460.75527072
2023-03-21,20:34:58.000,80,11123642,-795,0,1679430897,12911.600177199995,190.59642080999765,54460.87405176
2023-03-21,20:34:59.000,80,11123626,-795,0,1679430898,12911.701221849995,190.52592951000406,54460.81815480001
2023-03-21,20:35:00.000,80,11123667,-795,0,1679430899,12911.69448554,190.52592951000406,54460.77623208
2023-03-21,20:35:01.000,80,11123660,-795,0,1679430900,12911.68774922999,190.46248734000255,54460.72033512001
2023-03-21,20:35:02.000,80,11123690,-795,0,1679430901,12911.681012919995,190.42019255999912,54460.867064640006
2023-03-21,20:35:03.000,80,11123671,-795,0,1679430902,12911.75511233,190.38494691000233,54460.92994872
2023-03-21,20:35:04.000,80,11123644,-795,0,1679430903,12911.72816708999,190.38494691000233,54460.88103888
2023-03-21,20:35:05.000,80,11123644,-795,0,1679430904,12911.74837601999,190.3426521299989,54460.97187144
2023-03-21,20:35:06.000,80,11123665,-795,0,1679430905,12911.681012919995,190.3708486500036,54460.811167679996
2023-03-21,20:35:07.000,80,11123580,-795,0,1679430906,12911.74837601999,190.32150474000082,54460.79020632001
2023-03-21,20:35:08.000,80,11123690,-795,0,1679430907,12911.75511233,190.32150474000082,54460.97187144
2023-03-21,20:35:09.000,80,11123665,-795,0,1679430908,12911.66754029999,190.34970125999826,54460.88103888
2023-03-21,20:35:10.000,80,11123728,-795,0,1679430909,12911.77532126,190.29330822000338,54460.867064640006
2023-03-21,20:35:11.000,80,11123680,-795,0,1679430910,12911.75511233,190.3074064800021,54460.92994872
2023-03-21,20:35:12.000,80,11123634,-795,0,1679430911,12911.7349034,190.34970125999826,54460.95091008
2023-03-21,20:35:13.000,80,11123634,-795,0,1679430912,12911.782057569995,190.36379952000425,54460.94392296
2023-03-21,20:35:14.000,80,11123683,-795,0,1679430913,12911.681012919995,190.42724168999848,54460.83212904
2023-03-21,20:35:15.000,80,11123650,-795,0,1679430914,12911.660803989995,190.4695364700019,54460.95789720001
2023-03-21,20:35:16.000,80,11123656,-795,0,1679430915,12911.620386129995,190.5893716799983,54460.978858559996
2023-03-21,20:35:17.000,80,11123661,-795,0,1679430916,12911.59344089,190.63166646000172,54460.88802600001
2023-03-21,20:35:18.000,80,11123658,-795,0,1679430917,12911.56649564999,190.7374034099994,54460.964884320005
2023-03-21,20:35:19.000,80,11123693,-795,0,1679430918,12911.660803989995,190.7655999300041,54461.00680704001
2023-03-21,20:35:20.000,80,11123650,-795,0,1679430919,12911.640595059995,190.80789471000026,54461.09065248
2023-03-21,20:35:21.000,80,11123696,-795,0,1679430920,12911.67427661,190.8360912299977,54460.94392296
2023-03-21,20:35:22.000,80,11123651,-795,0,1679430921,12911.62712243999,190.89248426999984,54460.9928328
2023-03-21,20:35:23.000,80,11123647,-795,0,1679430922,12911.67427661,190.948877310002,54460.964884320005
2023-03-21,20:35:24.000,80,11123677,-795,0,1679430923,12911.70795815999,190.948877310002,54461.062704
2023-03-21,20:35:25.000,80,11123643,-795,0,1679430924,12911.69448554,190.99117208999814,54460.88802600001
2023-03-21,20:35:26.000,80,11123664,-795,0,1679430925,12911.69448554,190.99117208999814,54460.9229616
2023-03-21,20:35:27.000,80,11123631,-795,0,1679430926,12911.78879387999,190.948877310002,54461.083665360005
2023-03-21,20:35:28.000,80,11123687,-795,0,1679430927,12911.74837601999,190.92068079000455,54461.12558808001
2023-03-21,20:35:29.000,80,11123613,-795,0,1679430928,12911.77532126,190.88543514000048,54461.132575200005
2023-03-21,20:35:30.000,80,11123630,-795,0,1679430929,12911.74837601999,190.82199296999897,54461.11860096
2023-03-21,20:35:31.000,80,11123644,-795,0,1679430930,12911.74837601999,190.74445253999875,54460.978858559996
2023-03-21,20:35:32.000,80,11123674,-795,0,1679430931,12911.70795815999,190.66691210999852,54461.013794160004
2023-03-21,20:35:33.000,80,11123666,-795,0,1679430932,12911.701221849995,190.63166646000172,54461.11860096
2023-03-21,20:35:34.000,80,11123664,-795,0,1679430933,12911.69448554,190.54707690000214,54461.10462672001
2023-03-21,20:35:35.000,80,11123603,-795,0,1679430934,12911.62712243999,190.54707690000214,54461.02078128
2023-03-21,20:35:36.000,80,11123673,-795,0,1679430935,12911.56649564999,190.48363473000063,54461.04174264
2023-03-21,20:35:37.000,80,11123632,-795,0,1679430936,12911.492396239999,190.41314342999976,54460.9229616
2023-03-21,20:35:38.000,80,11123661,-795,0,1679430937,12911.478923619994,190.31445561000146,54460.867064640006
2023-03-21,20:35:39.000,80,11123656,-795,0,1679430938,12911.438505759994,190.3426521299989,54460.86007752001
2023-03-21,20:35:40.000,80,11123669,-795,0,1679430939,12911.344197419989,190.31445561000146,54460.99981992
2023-03-21,20:35:41.000,80,11123633,-795,0,1679430940,12911.236416459993,190.37789778000297,54460.846103280004
2023-03-21,20:35:42.000,80,11123669,-795,0,1679430941,12911.169053359998,190.39904517000105,54460.82514192
2023-03-21,20:35:43.000,80,11123635,-795,0,1679430942,12911.148844429998,190.41314342999976,54460.99981992
2023-03-21,20:35:44.000,80,11123666,-795,0,1679430943,12911.074745019992,190.42019255999912,54460.92994872
2023-03-21,20:35:45.000,80,11123588,-795,0,1679430944,12911.081481330002,190.44133995000448,54460.79020632001
2023-03-21,20:35:46.000,80,11123644,-795,0,1679430945,12911.020854540002,190.49068386,54460.7832192
2023-03-21,20:35:47.000,80,11123640,-795,0,1679430946,12911.034327159992,190.57527341999958,54460.90898736001
2023-03-21,20:35:48.000,80,11123654,-795,0,1679430947,12911.027590849997,190.53297864000342,54460.699373760006
2023-03-21,20:35:49.000,80,11123668,-795,0,1679430948,12911.135371809993,190.58232254999893,54460.77623208
2023-03-21,20:35:50.000,80,11123684,-795,0,1679430949,12911.195998599993,190.64576472000044,54460.748283600005
2023-03-21,20:35:51.000,80,11123627,-795,0,1679430950,12911.297043249993,190.61051907000365,54460.797193440005
2023-03-21,20:35:52.000,80,11123690,-795,0,1679430951,12911.431769449999,190.65986297999916,54461.013794160004
2023-03-21,20:35:53.000,80,11123615,-795,0,1679430952,12911.458714689994,190.63166646000172,54460.88802600001
2023-03-21,20:35:54.000,80,11123637,-795,0,1679430953,12911.55302303,190.6034699400043,54460.915974480005
2023-03-21,20:35:55.000,80,11123677,-795,0,1679430954,12911.532814099999,190.56117516000086,54460.86007752001
2023-03-21,20:35:56.000,80,11123604,-795,0,1679430955,12911.600177199995,190.49773298999935,54460.9229616
2023-03-21,20:35:57.000,80,11123689,-795,0,1679430956,12911.59344089,190.43429081999784,54460.92994872
2023-03-21,20:35:58.000,80,11123659,-795,0,1679430957,12911.579968269994,190.41314342999976,54460.94392296
2023-03-21,20:35:59.000,80,11123662,-795,0,1679430958,12911.59344089,190.3426521299989,54461.07667824001
2023-03-21,20:36:00.000,80,11123735,-795,0,1679430959,12911.56649564999,190.33560299999954,54460.99981992
2023-03-21,20:36:01.000,80,11123665,-795,0,1679430960,12911.50586885999,190.26511169999867,54460.90898736001
2023-03-21,20:36:02.000,80,11123656,-795,0,1679430961,12911.411560519999,190.2439643100006,54460.92994872
2023-03-21,20:36:03.000,80,11123650,-795,0,1679430962,12911.310515869998,190.23691518000123,54460.90898736001
2023-03-21,20:36:04.000,80,11123687,-795,0,1679430963,12911.202734910003,190.28625909000402,54460.90898736001
2023-03-21,20:36:05.000,80,11123674,-795,0,1679430964,12911.135371809993,190.2439643100006,54460.66443816
2023-03-21,20:36:06.000,80,11123668,-795,0,1679430965,12910.980436680002,190.31445561000146,54460.74129648001
2023-03-21,20:36:07.000,80,11123626,-795,0,1679430966,12910.933282509992,190.32855387000018,54460.88103888
2023-03-21,20:36:08.000,80,11123653,-795,0,1679430967,12910.852446789992,190.3567503900049,54460.811167679996
2023-03-21,20:36:09.000,80,11123671,-795,0,1679430968,12910.731193209991,190.3708486500036,54460.76225784
2023-03-21,20:36:10.000,80,11123666,-795,0,1679430969,12910.562785459995,190.49773298999935,54460.57360560001
2023-03-21,20:36:11.000,80,11123648,-795,0,1679430970,12910.59646701,190.5047821199987,54460.60155408001
2023-03-21,20:36:12.000,80,11123659,-795,0,1679430971,12910.56952176999,190.56822429000022,54460.580592720005
2023-03-21,20:36:13.000,80,11123631,-795,0,1679430972,12910.55604915,190.54707690000214,54460.65046392001
2023-03-21,20:36:14.000,80,11123683,-795,0,1679430973,12910.542576529995,190.56822429000022,54460.58757984
2023-03-21,20:36:15.000,80,11123650,-795,0,1679430974,12910.55604915,190.56117516000086,54460.68539952
2023-03-21,20:36:16.000,80,11123656,-795,0,1679430975,12910.52910390999,190.49068386,54460.65745104
2023-03-21,20:36:17.000,80,11123663,-795,0,1679430976,12910.55604915,190.47658560000127,54460.69238664001
2023-03-21,20:36:18.000,80,11123670,-795,0,1679430977,12910.44826818999,190.46248734000255,54460.65745104
2023-03-21,20:36:19.000,80,11123639,-795,0,1679430978,12910.42805925999,190.42724168999848,54460.6085412
2023-03-21,20:36:20.000,80,11123621,-795,0,1679430979,12910.42805925999,190.49773298999935,54460.65745104
2023-03-21,20:36:21.000,80,11123688,-795,0,1679430980,12910.441531879995,190.47658560000127,54460.531682880006
2023-03-21,20:36:22.000,80,11123633,-795,0,1679430981,12910.41458664,190.5188803800047,54460.50373440001
2023-03-21,20:36:23.000,80,11123603,-795,0,1679430982,12910.47521343,190.617568200003,54460.55963136
2023-03-21,20:36:24.000,80,11123658,-795,0,1679430983,12910.53584022,190.69510863000323,54460.58757984
2023-03-21,20:36:25.000,80,11123640,-795,0,1679430984,12910.542576529995,190.77969819000282,54460.60155408001
2023-03-21,20:36:26.000,80,11123710,-795,0,1679430985,12910.55604915,190.9277299200039,54460.53867
2023-03-21,20:36:27.000,80,11123635,-795,0,1679430986,12910.54931283999,190.99822122000478,54460.45482456001
2023-03-21,20:36:28.000,80,11123668,-795,0,1679430987,12910.51563129,191.08985991000372,54460.3989276
2023-03-21,20:36:29.000,80,11123655,-795,0,1679430988,12910.63014855999,191.09690904000308,54460.510721520004
2023-03-21,20:36:30.000,80,11123688,-795,0,1679430989,12910.603203319995,191.09690904000308,54460.461811680005
2023-03-21,20:36:31.000,80,11123662,-795,0,1679430990,12910.69077534999,191.03346687000158,54460.461811680005
2023-03-21,20:36:32.000,80,11123634,-795,0,1679430991,12910.710984279991,190.99822122000478,54460.63648968
2023-03-21,20:36:33.000,80,11123659,-795,0,1679430992,12910.69751166,190.87838601000112,54460.6085412
2023-03-21,20:36:34.000,80,11123616,-795,0,1679430993,12910.65035748999,190.82904209999833,54460.48277304001
2023-03-21,20:36:35.000,80,11123650,-795,0,1679430994,12910.63688487,190.77264906000346,54460.43386320001
2023-03-21,20:36:36.000,80,11123695,-795,0,1679430995,12910.58973069999,190.66691210999852,54460.461811680005
2023-03-21,20:36:37.000,80,11123654,-795,0,1679430996,12910.54931283999,190.63871559000108,54460.45482456001
2023-03-21,20:36:38.000,80,11123682,-795,0,1679430997,12910.56952176999,190.59642080999765,54460.52469576001
2023-03-21,20:36:39.000,80,11123700,-795,0,1679430998,12910.61667594,190.59642080999765,54460.53867
2023-03-21,20:36:40.000,80,11123672,-795,0,1679430999,12910.542576529995,190.62461733000237,54460.461811680005
2023-03-21,20:36:41.000,80,11123679,-795,0,1679431000,12910.43479557,190.61051907000365,54460.04957160001
2023-03-21,20:36:42.000,80,11123644,-795,0,1679431001,12910.50889497999,190.65986297999916,54460.21027536
2023-03-21,20:36:43.000,80,11123661,-795,0,1679431002,12910.502158669995,190.63871559000108,54460.30110792
2023-03-21,20:36:44.000,80,11123648,-795,0,1679431003,12910.502158669995,190.66691210999852,54460.37097912
2023-03-21,20:36:45.000,80,11123646,-795,0,1679431004,12910.43479557,190.68805950000387,54460.23123672
2023-03-21,20:36:46.000,80,11123634,-795,0,1679431005,12910.401114019995,190.73035428000003,54460.35001776
2023-03-21,20:36:47.000,80,11123610,-795,0,1679431006,12910.43479557,190.75855080000474,54460.48277304001
2023-03-21,20:36:48.000,80,11123621,-795,0,1679431007,12910.40785032999,190.82199296999897,54460.51770864
2023-03-21,20:36:49.000,80,11123674,-795,0,1679431008,12910.36743246999,190.79379645000154,54460.51770864
2023-03-21,20:36:50.000,80,11123648,-795,0,1679431009,12910.30680567999,190.82199296999897,54460.461811680005
2023-03-21,20:36:51.000,80,11123627,-795,0,1679431010,12910.252915199999,190.82904209999833,54460.39194048
2023-03-21,20:36:52.000,80,11123638,-795,0,1679431011,12910.239442579994,190.84314036000433,54460.37097912
2023-03-21,20:36:53.000,80,11123647,-795,0,1679431012,12910.26638781999,190.82904209999833,54460.42687608
2023-03-21,20:36:54.000,80,11123669,-795,0,1679431013,12910.37416878,190.84314036000433,54460.51770864
2023-03-21,20:36:55.000,80,11123681,-795,0,1679431014,12910.380905089994,190.82904209999833,54460.43386320001
2023-03-21,20:36:56.000,80,11123660,-795,0,1679431015,12910.41458664,190.84314036000433,54460.40591472001
2023-03-21,20:36:57.000,80,11123619,-795,0,1679431016,12910.51563129,190.80789471000026,54460.412901840005
2023-03-21,20:36:58.000,80,11123678,-795,0,1679431017,12910.61667594,190.81494383999961,54460.41988896
2023-03-21,20:36:59.000,80,11123626,-795,0,1679431018,12910.71772059,190.78674732000218,54460.39194048
2023-03-21,20:37:00.000,80,11123641,-795,0,1679431019,12910.791819999991,190.8008455800009,54460.39194048
2023-03-21,20:37:01.000,80,11123664,-795,0,1679431020,12910.865919409996,190.7655999300041,54460.245210960005
2023-03-21,20:37:02.000,80,11123628,-795,0,1679431021,12910.946755129997,190.75855080000474,54460.23123672
2023-03-21,20:37:03.000,80,11123587,-795,0,1679431022,12911.061272400002,190.72330515000067,54460.27315944
2023-03-21,20:37:04.000,80,11123674,-795,0,1679431023,12911.162317050002,190.8008455800009,54460.45482456001
2023-03-21,20:37:05.000,80,11123611,-795,0,1679431024,12911.236416459993,190.82199296999897,54460.44783744
2023-03-21,20:37:06.000,80,11123607,-795,0,1679431025,12911.209471219998,190.78674732000218,54460.3290564
2023-03-21,20:37:07.000,80,11123625,-795,0,1679431026,12911.182525980003,190.77264906000346,54460.23822384001
2023-03-21,20:37:08.000,80,11123611,-795,0,1679431027,12911.074745019992,190.79379645000154,54460.26617232001
2023-03-21,20:37:09.000,80,11123618,-795,0,1679431028,12911.041063470002,190.79379645000154,54460.32206928
2023-03-21,20:37:10.000,80,11123613,-795,0,1679431029,12910.906337269997,190.72330515000067,54460.16835264001
2023-03-21,20:37:11.000,80,11123673,-795,0,1679431030,12910.832237859991,190.67396123999788,54460.294120800005
2023-03-21,20:37:12.000,80,11123677,-795,0,1679431031,12910.785083689996,190.56117516000086,54460.37796624
2023-03-21,20:37:13.000,80,11123635,-795,0,1679431032,12910.771611069991,190.51183124999807,54460.294120800005
2023-03-21,20:37:14.000,80,11123658,-795,0,1679431033,12910.778347380001,190.49068386,54460.53867
2023-03-21,20:37:15.000,80,11123641,-795,0,1679431034,12910.710984279991,190.42019255999912,54460.58757984
2023-03-21,20:37:16.000,80,11123591,-795,0,1679431035,12910.63014855999,190.37789778000297,54460.45482456001
2023-03-21,20:37:17.000,80,11123632,-795,0,1679431036,12910.63014855999,190.33560299999954,54460.52469576001
2023-03-21,20:37:18.000,80,11123702,-795,0,1679431037,12910.59646701,190.32150474000082,54460.40591472001
2023-03-21,20:37:19.000,80,11123690,-795,0,1679431038,12910.684039039996,190.33560299999954,54460.52469576001
2023-03-21,20:37:20.000,80,11123660,-795,0,1679431039,12910.603203319995,190.34970125999826,54460.48976016
2023-03-21,20:37:21.000,80,11123633,-795,0,1679431040,12910.643621179996,190.3567503900049,54460.41988896
2023-03-21,20:37:22.000,80,11123635,-795,0,1679431041,12910.764874759996,190.33560299999954,54460.44783744
2023-03-21,20:37:23.000,80,11123653,-795,0,1679431042,12910.744665829996,190.3567503900049,54460.343030640004
2023-03-21,20:37:24.000,80,11123658,-795,0,1679431043,12910.771611069991,190.4060943000004,54460.35700488001
2023-03-21,20:37:25.000,80,11123634,-795,0,1679431044,12910.865919409996,190.41314342999976,54460.3290564
2023-03-21,20:37:26.000,80,11123636,-795,0,1679431045,12910.940018820002,190.44838908000384,54460.51770864
2023-03-21,20:37:27.000,80,11123631,-795,0,1679431046,12911.041063470002,190.4695364700019,54460.49674728
2023-03-21,20:37:28.000,80,11123613,-795,0,1679431047,12911.014118229992,190.5047821199987,54460.42687608
2023-03-21,20:37:29.000,80,11123590,-795,0,1679431048,12910.987172989997,190.47658560000127,54460.25219808
2023-03-21,20:37:30.000,80,11123646,-795,0,1679431049,12911.054536089992,190.42724168999848,54460.40591472001
2023-03-21,20:37:31.000,80,11123662,-795,0,1679431050,12911.121899190002,190.3919960400017,54460.42687608
2023-03-21,20:37:32.000,80,11123624,-795,0,1679431051,12911.115162879993,190.3919960400017,54460.28713368001
2023-03-21,20:37:33.000,80,11123635,-795,0,1679431052,12911.135371809993,190.37789778000297,54460.35001776
2023-03-21,20:37:34.000,80,11123651,-795,0,1679431053,12911.202734910003,190.36379952000425,54460.43386320001
2023-03-21,20:37:35.000,80,11123703,-795,0,1679431054,12911.283570629988,190.3074064800021,54460.37796624
2023-03-21,20:37:36.000,80,11123649,-795,0,1679431055,12911.350933729998,190.28625909000402,54460.3290564
2023-03-21,20:37:37.000,80,11123648,-795,0,1679431056,12911.337461109993,190.3074064800021,54460.31508216001
2023-03-21,20:37:38.000,80,11123620,-795,0,1679431057,12911.364406349989,190.3074064800021,54460.43386320001
2023-03-21,20:37:39.000,80,11123630,-795,0,1679431058,12911.418296829994,190.27216082999803,54460.51770864
2023-03-21,20:37:40.000,80,11123669,-795,0,1679431059,12911.398087899994,190.26511169999867,54460.48976016
2023-03-21,20:37:41.000,80,11123650,-795,0,1679431060,12911.384615279989,190.21576779000316,54460.475785919996
2023-03-21,20:37:42.000,80,11123639,-795,0,1679431061,12911.398087899994,190.21576779000316,54460.50373440001
2023-03-21,20:37:43.000,80,11123622,-795,0,1679431062,12911.384615279989,190.20166953000444,54460.50373440001
2023-03-21,20:37:44.000,80,11123626,-795,0,1679431063,12911.350933729998,190.2087186600038,54460.40591472001
2023-03-21,20:37:45.000,80,11123599,-795,0,1679431064,12911.323988489989,190.159374750001,54460.51770864
2023-03-21,20:37:46.000,80,11123712,-795,0,1679431065,12911.290306939998,190.159374750001,54460.44783744
2023-03-21,20:37:47.000,80,11123649,-795,0,1679431066,12911.182525980003,190.1241291000042,54460.27315944
2023-03-21,20:37:48.000,80,11123689,-795,0,1679431067,12911.074745019992,190.1452764900023,54460.16835264001
2023-03-21,20:37:49.000,80,11123670,-755,0,1679431068,12911.189262289998,190.10298170999886,54460.63648968
2023-03-21,20:37:50.000,80,11123665,-795,0,1679431069,12911.128635499997,190.16642388000037,54460.580592720005
2023-03-21,20:37:51.000,80,11123696,-795,0,1679431070,12911.108426569997,190.16642388000037,54460.55963136
2023-03-21,20:37:52.000,80,11123671,-795,0,1679431071,12911.081481330002,190.20166953000444,54460.62251544001
2023-03-21,20:37:53.000,80,11123594,-795,0,1679431072,12911.041063470002,190.17347300999973,54460.69238664001
2023-03-21,20:37:54.000,80,11123632,-795,0,1679431073,12911.014118229992,190.2087186600038,54460.59456696
2023-03-21,20:37:55.000,80,11123651,-795,0,1679431074,12911.000645610002,190.2087186600038,54460.510721520004
2023-03-21,20:37:56.000,80,11123669,-795,0,1679431075,12910.993909299992,190.23691518000123,54460.51770864
2023-03-21,20:37:57.000,80,11123630,-795,0,1679431076,12911.027590849997,190.18757126999844,54460.55264424001
2023-03-21,20:37:58.000,80,11123649,-795,0,1679431077,12911.068008709997,190.18052213999908,54460.67142528001
2023-03-21,20:37:59.000,80,11123662,-795,0,1679431078,12911.020854540002,190.08888345000014,54460.72033512001
2023-03-21,20:38:00.000,80,11123702,-795,0,1679431079,12911.054536089992,190.07478519000142,54460.699373760006
2023-03-21,20:38:01.000,80,11123593,-795,0,1679431080,12911.020854540002,190.08183432000078,54460.699373760006
2023-03-21,20:38:02.000,80,11123661,-795,0,1679431081,12910.886128339997,190.05363780000334,54460.580592720005
2023-03-21,20:38:03.000,80,11123665,-795,0,1679431082,12910.879392030001,190.0113430199999,54460.629502560005
2023-03-21,20:38:04.000,80,11123681,-795,0,1679431083,12910.919809890001,190.04658867000398,54460.61552832
2023-03-21,20:38:05.000,80,11123679,-795,0,1679431084,12910.886128339997,190.0606869300027,54460.55264424001
2023-03-21,20:38:06.000,80,11123677,-795,0,1679431085,12910.973700369992,190.08183432000078,54460.50373440001
2023-03-21,20:38:07.000,80,11123677,-795,0,1679431086,12910.966964059997,190.1241291000042,54460.57360560001
2023-03-21,20:38:08.000,80,11123607,-795,0,1679431087,12911.094953949992,190.13822736000293,54460.70636088
2023-03-21,20:38:09.000,80,11123630,-795,0,1679431088,12911.020854540002,190.18757126999844,54460.57360560001
2023-03-21,20:38:10.000,80,11123637,-795,0,1679431089,12911.027590849997,190.22986605000187,54460.475785919996
2023-03-21,20:38:11.000,80,11123612,-795,0,1679431090,12911.034327159992,190.29330822000338,54460.39194048
2023-03-21,20:38:12.000,80,11123687,-795,0,1679431091,12910.993909299992,190.26511169999867,54460.23123672
2023-03-21,20:38:13.000,80,11123614,-795,0,1679431092,12911.068008709997,190.3426521299989,54460.41988896
2023-03-21,20:38:14.000,80,11123665,-795,0,1679431093,12911.195998599993,190.39904517000105,54460.55264424001
2023-03-21,20:38:15.000,80,11123673,-795,0,1679431094,12911.202734910003,190.41314342999976,54460.57360560001
2023-03-21,20:38:16.000,80,11123673,-795,0,1679431095,12911.243152769988,190.37789778000297,54460.50373440001
2023-03-21,20:38:17.000,80,11123609,-795,0,1679431096,12911.330724799998,190.34970125999826,54460.62251544001
2023-03-21,20:38:18.000,80,11123648,-795,0,1679431097,12911.350933729998,190.41314342999976,54460.63648968
2023-03-21,20:38:19.000,80,11123682,-795,0,1679431098,12911.344197419989,190.28625909000402,54460.60155408001
2023-03-21,20:38:20.000,80,11123669,-795,0,1679431099,12911.344197419989,190.2580625699993,54460.531682880006
2023-03-21,20:38:21.000,80,11123616,-795,0,1679431100,12911.256625389993,190.21576779000316,54460.6085412
2023-03-21,20:38:22.000,80,11123652,-795,0,1679431101,12911.243152769988,190.16642388000037,54460.62251544001
2023-03-21,20:38:23.000,80,11123664,-795,0,1679431102,12911.216207529993,190.05363780000334,54460.68539952
2023-03-21,20:38:24.000,80,11123670,-795,0,1679431103,12911.148844429998,190.10298170999886,54460.713348
2023-03-21,20:38:25.000,80,11123681,-795,0,1679431104,12911.020854540002,190.032490409998,54460.748283600005
2023-03-21,20:38:26.000,80,11123660,-795,0,1679431105,12910.852446789992,190.04658867000398,54460.66443816
2023-03-21,20:38:27.000,80,11123641,-795,0,1679431106,12910.818765240001,190.06773606000206,54460.61552832
2023-03-21,20:38:28.000,80,11123646,-795,0,1679431107,12910.744665829996,190.05363780000334,54460.6085412
2023-03-21,20:38:29.000,80,11123659,-795,0,1679431108,12910.710984279991,190.06773606000206,54460.678412400004
2023-03-21,20:38:30.000,80,11123652,-795,0,1679431109,12910.67056641999,190.10298170999886,54460.643476799996
2023-03-21,20:38:31.000,80,11123694,-795,0,1679431110,12910.6570938,190.15232562000165,54460.70636088
2023-03-21,20:38:32.000,80,11123657,-795,0,1679431111,12910.704247969996,190.16642388000037,54460.77623208
2023-03-21,20:38:33.000,80,11123623,-795,0,1679431112,12910.684039039996,190.21576779000316,54460.76924496001
2023-03-21,20:38:34.000,80,11123643,-795,0,1679431113,12910.61667594,190.21576779000316,54460.73430936
2023-03-21,20:38:35.000,80,11123697,-795,0,1679431114,12910.56952176999,190.18052213999908,54460.63648968
2023-03-21,20:38:36.000,80,11123676,-795,0,1679431115,12910.56952176999,190.15232562000165,54460.65745104
2023-03-21,20:38:37.000,80,11123626,-795,0,1679431116,12910.710984279991,190.05363780000334,54460.69238664001
2023-03-21,20:38:38.000,80,11123652,-795,0,1679431117,12910.778347380001,189.9972447600012,54460.75527072
2023-03-21,20:38:39.000,80,11123718,-795,0,1679431118,12910.764874759996,189.91970433000097,54460.70636088
2023-03-21,20:38:40.000,80,11123639,-795,0,1679431119,12910.845710479996,189.9126552000016,54460.643476799996
2023-03-21,20:38:41.000,80,11123652,-795,0,1679431120,12910.852446789992,189.84216390000074,54460.70636088
2023-03-21,20:38:42.000,80,11123597,-795,0,1679431121,12910.865919409996,189.80691825000395,54460.70636088
2023-03-21,20:38:43.000,80,11123705,-795,0,1679431122,12910.886128339997,189.85626215999946,54460.72033512001
2023-03-21,20:38:44.000,80,11123665,-795,0,1679431123,12910.960227750002,189.9126552000016,54460.76924496001
2023-03-21,20:38:45.000,80,11123683,-795,0,1679431124,12910.906337269997,189.96904824000376,54460.678412400004
2023-03-21,20:38:46.000,80,11123674,-795,0,1679431125,12910.980436680002,190.06773606000206,54460.699373760006
2023-03-21,20:38:47.000,80,11123686,-795,0,1679431126,12911.034327159992,190.16642388000037,54460.77623208
2023-03-21,20:38:48.000,80,11123617,-795,0,1679431127,12911.101690260002,190.3074064800021,54460.76225784
2023-03-21,20:38:49.000,80,11123664,-795,0,1679431128,12911.000645610002,190.42019255999912,54460.70636088
2023-03-21,20:38:50.000,80,11123661,-795,0,1679431129,12911.014118229992,190.56117516000086,54460.74129648001
2023-03-21,20:38:51.000,80,11123648,-795,0,1679431130,12911.027590849997,190.62461733000237,54460.56661848
2023-03-21,20:38:52.000,80,11123677,-795,0,1679431131,12911.027590849997,190.7162560200013,54460.60155408001
2023-03-21,20:38:53.000,80,11123676,-795,0,1679431132,12911.108426569997,190.77264906000346,54460.72033512001
2023-03-21,20:38:54.000,80,11123647,-795,0,1679431133,12911.148844429998,190.8008455800009,54460.74129648001
2023-03-21,20:38:55.000,80,11123623,-795,0,1679431134,12911.142108120002,190.80789471000026,54460.65046392001
2023-03-21,20:38:56.000,80,11123653,-795,0,1679431135,12911.202734910003,190.7374034099994,54460.62251544001
2023-03-21,20:38:57.000,80,11123573,-795,0,1679431136,12911.256625389993,190.65986297999916,54460.67142528001
2023-03-21,20:38:58.000,80,11123622,-795,0,1679431137,12911.216207529993,190.56822429000022,54460.678412400004
2023-03-21,20:38:59.000,80,11123688,-795,0,1679431138,12911.222943839988,190.54002777000278,54460.68539952
2023-03-21,20:39:00.000,80,11123634,-795,0,1679431139,12911.209471219998,190.4695364700019,54460.69238664001
2023-03-21,20:39:01.000,80,11123670,-795,0,1679431140,12911.209471219998,190.4060943000004,54460.629502560005
2023-03-21,20:39:02.000,80,11123643,-795,0,1679431141,12911.182525980003,190.3919960400017,54460.6085412
2023-03-21,20:39:03.000,80,11123649,-795,0,1679431142,12911.290306939998,190.33560299999954,54460.76924496001
2023-03-21,20:39:04.000,80,11123644,-795,0,1679431143,12911.297043249993,190.32150474000082,54460.797193440005
2023-03-21,20:39:05.000,80,11123593,-795,0,1679431144,12911.344197419989,190.32855387000018,54460.76225784
2023-03-21,20:39:06.000,80,11123663,-795,0,1679431145,12911.310515869998,190.3426521299989,54460.643476799996
2023-03-21,20:39:07.000,80,11123587,-795,0,1679431146,12911.384615279989,190.39904517000105,54460.67142528001
2023-03-21,20:39:08.000,80,11123652,-795,0,1679431147,12911.46545099999,190.39904517000105,54460.72033512001
2023-03-21,20:39:09.000,80,11123658,-795,0,1679431148,12911.458714689994,190.4060943000004,54460.811167679996
2023-03-21,20:39:10.000,80,11123688,-795,0,1679431149,12911.451978379999,190.37789778000297,54460.87405176
2023-03-21,20:39:11.000,80,11123654,-795,0,1679431150,12911.499132549994,190.33560299999954,54460.846103280004
2023-03-21,20:39:12.000,80,11123668,-795,0,1679431151,12911.559759339994,190.36379952000425,54460.9928328
2023-03-21,20:39:13.000,80,11123611,-795,0,1679431152,12911.48565992999,190.3074064800021,54460.643476799996
2023-03-21,20:39:14.000,80,11123608,-795,0,1679431153,12911.519341479994,190.30035735000274,54460.70636088
2023-03-21,20:39:15.000,80,11123629,-795,0,1679431154,12911.56649564999,190.27216082999803,54460.83212904
2023-03-21,20:39:16.000,80,11123656,-795,0,1679431155,12911.60691350999,190.2439643100006,54460.75527072
2023-03-21,20:39:17.000,80,11123634,-795,0,1679431156,12911.68774922999,190.21576779000316,54460.88802600001
2023-03-21,20:39:18.000,80,11123664,-795,0,1679431157,12911.67427661,190.22986605000187,54460.86007752001
2023-03-21,20:39:19.000,80,11123616,-795,0,1679431158,12911.721430779995,190.23691518000123,54460.867064640006
2023-03-21,20:39:20.000,80,11123651,-795,0,1679431159,12911.75511233,190.2580625699993,54460.95091008
2023-03-21,20:39:21.000,80,11123674,-795,0,1679431160,12911.70795815999,190.29330822000338,54460.86007752001
2023-03-21,20:39:22.000,80,11123630,-795,0,1679431161,12911.660803989995,190.37789778000297,54460.82514192
2023-03-21,20:39:23.000,80,11123673,-795,0,1679431162,12911.600177199995,190.44838908000384,54460.8530904
2023-03-21,20:39:24.000,80,11123675,-795,0,1679431163,12911.559759339994,190.54002777000278,54460.811167679996
2023-03-21,20:39:25.000,80,11123652,-795,0,1679431164,12911.445242069989,190.62461733000237,54460.713348
2023-03-21,20:39:26.000,80,11123655,-795,0,1679431165,12911.425033139989,190.74445253999875,54460.69238664001
2023-03-21,20:39:27.000,80,11123641,-795,0,1679431166,12911.404824209989,190.8642877500024,54460.82514192
2023-03-21,20:39:28.000,80,11123666,-795,0,1679431167,12911.425033139989,190.948877310002,54460.797193440005
2023-03-21,20:39:29.000,80,11123663,-795,0,1679431168,12911.445242069989,191.061663389999,54460.77623208
2023-03-21,20:39:30.000,80,11123635,-795,0,1679431169,12911.472187309999,191.13215468999988,54460.77623208
2023-03-21,20:39:31.000,80,11123657,-795,0,1679431170,12911.512605169999,191.1110073000018,54460.75527072
2023-03-21,20:39:32.000,80,11123670,-795,0,1679431171,12911.60691350999,191.1462529499986,54460.59456696
2023-03-21,20:39:33.000,80,11123659,-795,0,1679431172,12911.71469447,191.1462529499986,54460.76225784
2023-03-21,20:39:34.000,80,11123687,-795,0,1679431173,12911.822475429995,191.11805643000116,54460.867064640006
2023-03-21,20:39:35.000,80,11123631,-795,0,1679431174,12911.91678377,191.08281078000437,54460.76225784
2023-03-21,20:39:36.000,80,11123636,-795,0,1679431175,12911.903311149996,191.03346687000158,54460.81815480001
2023-03-21,20:39:37.000,80,11123653,-795,0,1679431176,12911.97741056,190.98412295999879,54460.95091008
2023-03-21,20:39:38.000,80,11123610,-795,0,1679431177,12912.024564729996,190.8995333999992,54460.90898736001
2023-03-21,20:39:39.000,80,11123646,-795,0,1679431178,12912.011092109991,190.81494383999961,54460.93693584001
2023-03-21,20:39:40.000,80,11123665,-795,0,1679431179,12912.011092109991,190.7021577600026,54460.87405176
2023-03-21,20:39:41.000,80,11123659,-795,0,1679431180,12911.91004745999,190.7021577600026,54460.915974480005
2023-03-21,20:39:42.000,80,11123677,-795,0,1679431181,12911.83594805,190.66691210999852,54460.964884320005
2023-03-21,20:39:43.000,80,11123666,-795,0,1679431182,12911.782057569995,190.52592951000406,54460.94392296
2023-03-21,20:39:44.000,80,11123630,-795,0,1679431183,12911.721430779995,190.48363473000063,54460.97187144
2023-03-21,20:39:45.000,80,11123658,-795,0,1679431184,12911.660803989995,190.43429081999784,54460.94392296
2023-03-21,20:39:46.000,80,11123652,-795,0,1679431185,12911.50586885999,190.42019255999912,54460.81815480001
2023-03-21,20:39:47.000,80,11123665,-795,0,1679431186,12911.458714689994,190.43429081999784,54460.90898736001
2023-03-21,20:39:48.000,80,11123638,-795,0,1679431187,12911.458714689994,190.38494691000233,54460.92994872
2023-03-21,20:39:49.000,80,11123627,-795,0,1679431188,12911.418296829994,190.39904517000105,54460.93693584001
2023-03-21,20:39:50.000,80,11123689,-795,0,1679431189,12911.398087899994,190.44133995000448,54460.83911616001
2023-03-21,20:39:51.000,80,11123607,-795,0,1679431190,12911.458714689994,190.47658560000127,54460.89501312
2023-03-21,20:39:52.000,80,11123637,-795,0,1679431191,12911.472187309999,190.56117516000086,54460.95789720001
2023-03-21,20:39:53.000,80,11123629,-795,0,1679431192,12911.57323196,190.5541260300015,54460.846103280004
2023-03-21,20:39:54.000,80,11123592,-795,0,1679431193,12911.681012919995,190.59642080999765,54460.89501312
2023-03-21,20:39:55.000,80,11123616,-795,0,1679431194,12911.80900280999,190.61051907000365,54460.95091008
2023-03-21,20:39:56.000,80,11123669,-795,0,1679431195,12911.87636591,190.63166646000172,54460.867064640006
2023-03-21,20:39:57.000,80,11123686,-795,0,1679431196,12911.970674249991,190.6528138499998,54460.88802600001
2023-03-21,20:39:58.000,80,11123661,-795,0,1679431197,12912.112136759992,190.64576472000044,54461.013794160004
2023-03-21,20:39:59.000,80,11123693,-795,0,1679431198,12912.152554619992,190.64576472000044,54461.05571688001
2023-03-21,20:40:00.000,80,11123647,-795,0,1679431199,12912.105400449997,190.65986297999916,54461.06969112
2023-03-21,20:40:01.000,80,11123651,-795,0,1679431200,12912.051509969991,190.63166646000172,54460.98584568001
2023-03-21,20:40:02.000,80,11123646,-795,0,1679431201,12912.004355799996,190.62461733000237,54460.93693584001
2023-03-21,20:40:03.000,80,11123627,-795,0,1679431202,12911.923520079996,190.63871559000108,54461.02776840001
2023-03-21,20:40:04.000,80,11123655,-795,0,1679431203,12911.79553019,190.63871559000108,54460.87405176
2023-03-21,20:40:05.000,80,11123656,-795,0,1679431204,12911.822475429995,190.64576472000044,54460.94392296
2023-03-21,20:40:06.000,80,11123673,-795,0,1679431205,12911.76858494999,190.65986297999916,54461.02078128
2023-03-21,20:40:07.000,80,11123659,-795,0,1679431206,12911.74837601999,190.70920689000195,54461.05571688001
2023-03-21,20:40:08.000,80,11123626,-795,0,1679431207,12911.66754029999,190.7515016699981,54461.11860096
2023-03-21,20:40:09.000,80,11123707,-795,0,1679431208,12911.701221849995,190.77264906000346,54461.083665360005
2023-03-21,20:40:10.000,80,11123660,-795,0,1679431209,12911.60691350999,190.88543514000048,54461.013794160004
2023-03-21,20:40:11.000,80,11123636,-795,0,1679431210,12911.579968269994,190.87133688000176,54460.978858559996
2023-03-21,20:40:12.000,80,11123626,-795,0,1679431211,12911.600177199995,190.91363165999792,54460.93693584001
2023-03-21,20:40:13.000,80,11123622,-795,0,1679431212,12911.620386129995,190.89248426999984,54460.964884320005
2023-03-21,20:40:14.000,80,11123672,-795,0,1679431213,12911.55302303,190.97002470000007,54460.95789720001
2023-03-21,20:40:15.000,80,11123663,-795,0,1679431214,12911.56649564999,190.95592644000135,54460.92994872
2023-03-21,20:40:16.000,80,11123640,-795,0,1679431215,12911.62712243999,190.89248426999984,54461.062704
2023-03-21,20:40:17.000,80,11123664,-795,0,1679431216,12911.62712243999,190.85723862000305,54461.16052368
2023-03-21,20:40:18.000,80,11123651,-795,0,1679431217,12911.58670457999,190.84314036000433,54461.132575200005
2023-03-21,20:40:19.000,80,11123661,-795,0,1679431218,12911.56649564999,190.8008455800009,54461.16052368
2023-03-21,20:40:20.000,80,11123658,-795,0,1679431219,12911.472187309999,190.74445253999875,54460.99981992
2023-03-21,20:40:21.000,80,11123652,-795,0,1679431220,12911.391351589999,190.7162560200013,54461.02776840001
2023-03-21,20:40:22.000,80,11123679,-795,0,1679431221,12911.350933729998,190.66691210999852,54461.02776840001
2023-03-21,20:40:23.000,80,11123685,-795,0,1679431222,12911.310515869998,190.6034699400043,54461.06969112
2023-03-21,20:40:24.000,80,11123685,-795,0,1679431223,12911.249889079998,190.59642080999765,54461.10462672001
2023-03-21,20:40:25.000,80,11123644,-795,0,1679431224,12911.169053359998,190.56117516000086,54461.083665360005
2023-03-21,20:40:26.000,80,11123644,-795,0,1679431225,12911.094953949992,190.52592951000406,54461.09065248
2023-03-21,20:40:27.000,80,11123663,-795,0,1679431226,12910.953491439992,190.51183124999807,54460.867064640006
2023-03-21,20:40:28.000,80,11123664,-795,0,1679431227,12910.933282509992,190.53297864000342,54460.90898736001
2023-03-21,20:40:29.000,80,11123709,-795,0,1679431228,12910.906337269997,190.49773298999935,54461.02776840001
2023-03-21,20:40:30.000,80,11123674,-795,0,1679431229,12910.818765240001,190.44133995000448,54461.00680704001
2023-03-21,20:40:31.000,80,11123659,-795,0,1679431230,12910.805292619996,190.42724168999848,54460.915974480005
2023-03-21,20:40:32.000,80,11123657,-795,0,1679431231,12910.818765240001,190.3708486500036,54461.04872976
2023-03-21,20:40:33.000,80,11123615,-795,0,1679431232,12910.879392030001,190.32150474000082,54461.132575200005
2023-03-21,20:40:34.000,80,11123693,-795,0,1679431233,12910.805292619996,190.28625909000402,54461.083665360005
2023-03-21,20:40:35.000,80,11123611,-795,0,1679431234,12910.71772059,190.26511169999867,54460.978858559996
2023-03-21,20:40:36.000,80,11123585,-795,0,1679431235,12910.710984279991,190.23691518000123,54460.99981992
2023-03-21,20:40:37.000,80,11123705,-795,0,1679431236,12910.798556310001,190.22281692000251,54461.06969112
2023-03-21,20:40:38.000,80,11123682,-795,0,1679431237,12910.812028929991,190.20166953000444,54461.11161384
2023-03-21,20:40:39.000,80,11123664,-795,0,1679431238,12910.919809890001,190.23691518000123,54461.04872976
2023-03-21,20:40:40.000,80,11123672,-795,0,1679431239,12910.993909299992,190.2439643100006,54460.9928328
2023-03-21,20:40:41.000,80,11123642,-795,0,1679431240,12911.121899190002,190.27920996000466,54460.867064640006
2023-03-21,20:40:42.000,80,11123638,-795,0,1679431241,12911.270098009998,190.3919960400017,54460.79020632001
2023-03-21,20:40:43.000,80,11123603,-795,0,1679431242,12911.330724799998,190.6034699400043,54460.74129648001
2023-03-21,20:40:44.000,80,11123666,-795,0,1679431243,12911.249889079998,190.7162560200013,54460.79020632001
2023-03-21,20:40:45.000,80,11123664,-795,0,1679431244,12911.209471219998,190.63166646000172,54460.95789720001
2023-03-21,20:40:46.000,80,11123604,-795,0,1679431245,12911.243152769988,190.57527341999958,54460.86007752001
2023-03-21,20:40:47.000,80,11123668,-795,0,1679431246,12911.310515869998,190.54707690000214,54460.98584568001
2023-03-21,20:40:48.000,80,11123639,-795,0,1679431247,12911.425033139989,190.54002777000278,54461.12558808001
2023-03-21,20:40:49.000,80,11123650,-795,0,1679431248,12911.492396239999,190.53297864000342,54461.11161384
2023-03-21,20:40:50.000,80,11123636,-795,0,1679431249,12911.499132549994,190.5047821199987,54461.11860096
2023-03-21,20:40:51.000,80,11123645,-795,0,1679431250,12911.472187309999,190.51183124999807,54461.11161384
2023-03-21,20:40:52.000,80,11123653,-795,0,1679431251,12911.48565992999,190.52592951000406,54461.12558808001
2023-03-21,20:40:53.000,80,11123624,-795,0,1679431252,12911.431769449999,190.46248734000255,54461.132575200005
2023-03-21,20:40:54.000,80,11123688,-795,0,1679431253,12911.391351589999,190.41314342999976,54461.16052368
2023-03-21,20:40:55.000,80,11123616,-795,0,1679431254,12911.364406349989,190.4060943000004,54461.15353656001
2023-03-21,20:40:56.000,80,11123678,-795,0,1679431255,12911.310515869998,190.37789778000297,54461.083665360005
2023-03-21,20:40:57.000,80,11123619,-795,0,1679431256,12911.337461109993,190.3708486500036,54461.09065248
2023-03-21,20:40:58.000,80,11123627,-795,0,1679431257,12911.270098009998,190.3708486500036,54461.12558808001
2023-03-21,20:40:59.000,80,11123643,-795,0,1679431258,12911.162317050002,190.3426521299989,54461.11161384
2023-03-21,20:41:00.000,80,11123662,-795,0,1679431259,12911.142108120002,190.29330822000338,54461.062704
2023-03-21,20:41:01.000,80,11123643,-795,0,1679431260,12911.034327159992,190.32855387000018,54461.02776840001
2023-03-21,20:41:02.000,80,11123691,-795,0,1679431261,12911.162317050002,190.28625909000402,54461.07667824001
2023-03-21,20:41:03.000,80,11123678,-795,0,1679431262,12911.128635499997,190.23691518000123,54461.20943352
2023-03-21,20:41:04.000,80,11123645,-795,0,1679431263,12911.148844429998,190.18757126999844,54461.15353656001
2023-03-21,20:41:05.000,80,11123602,-795,0,1679431264,12911.068008709997,190.20166953000444,54461.1675108
2023-03-21,20:41:06.000,80,11123665,-795,0,1679431265,12911.020854540002,190.15232562000165,54461.02078128
2023-03-21,20:41:07.000,80,11123605,-795,0,1679431266,12911.041063470002,190.16642388000037,54461.09065248
2023-03-21,20:41:08.000,80,11123644,-795,0,1679431267,12911.027590849997,190.159374750001,54461.04174264
2023-03-21,20:41:09.000,80,11123651,-795,0,1679431268,12910.973700369992,190.20166953000444,54461.11860096
2023-03-21,20:41:10.000,80,11123682,-795,0,1679431269,12911.014118229992,190.1946203999978,54461.11161384
2023-03-21,20:41:11.000,80,11123667,-795,0,1679431270,12910.953491439992,190.27920996000466,54461.013794160004
2023-03-21,20:41:12.000,80,11123624,-795,0,1679431271,12910.993909299992,190.29330822000338,54460.87405176
2023-03-21,20:41:13.000,80,11123564,-795,0,1679431272,12911.054536089992,190.33560299999954,54461.06969112
2023-03-21,20:41:14.000,80,11123666,-795,0,1679431273,12911.121899190002,190.3708486500036,54461.02078128
2023-03-21,20:41:15.000,80,11123628,-795,0,1679431274,12911.148844429998,190.4060943000004,54460.86007752001
2023-03-21,20:41:16.000,80,11123685,-795,0,1679431275,12911.121899190002,190.4060943000004,54460.77623208
2023-03-21,20:41:17.000,80,11123639,-795,0,1679431276,12911.115162879993,190.46248734000255,54460.95789720001
2023-03-21,20:41:18.000,80,11123647,-795,0,1679431277,12911.256625389993,190.54002777000278,54461.05571688001
2023-03-21,20:41:19.000,80,11123684,-795,0,1679431278,12911.297043249993,190.56117516000086,54461.09065248
2023-03-21,20:41:20.000,80,11123675,-795,0,1679431279,12911.323988489989,190.58232254999893,54461.04174264
2023-03-21,20:41:21.000,80,11123633,-795,0,1679431280,12911.310515869998,190.58232254999893,54460.97187144
2023-03-21,20:41:22.000,80,11123623,-795,0,1679431281,12911.411560519999,190.617568200003,54461.013794160004
2023-03-21,20:41:23.000,80,11123645,-795,0,1679431282,12911.445242069989,190.63166646000172,54461.04174264
2023-03-21,20:41:24.000,80,11123671,-795,0,1679431283,12911.539550409994,190.5893716799983,54460.99981992
2023-03-21,20:41:25.000,80,11123638,-795,0,1679431284,12911.438505759994,190.61051907000365,54460.95789720001
2023-03-21,20:41:26.000,80,11123631,-795,0,1679431285,12911.492396239999,190.62461733000237,54461.04174264
2023-03-21,20:41:27.000,80,11123646,-795,0,1679431286,12911.56649564999,190.5541260300015,54461.20943352
2023-03-21,20:41:28.000,80,11123666,-795,0,1679431287,12911.425033139989,190.5893716799983,54460.87405176
2023-03-21,20:41:29.000,80,11123659,-795,0,1679431288,12911.559759339994,190.56117516000086,54461.27930472
2023-03-21,20:41:30.000,80,11123708,-795,0,1679431289,12911.579968269994,190.56117516000086,54461.237382
2023-03-21,20:41:31.000,80,11123649,-795,0,1679431290,12911.55302303,190.58232254999893,54461.15353656001
2023-03-21,20:41:32.000,80,11123685,-795,0,1679431291,12911.52607778999,190.52592951000406,54461.00680704001
2023-03-21,20:41:33.000,80,11123637,-795,0,1679431292,12911.451978379999,190.56822429000022,54461.05571688001
2023-03-21,20:41:34.000,80,11123695,-795,0,1679431293,12911.451978379999,190.5188803800047,54461.02078128
2023-03-21,20:41:35.000,80,11123632,-795,0,1679431294,12911.438505759994,190.52592951000406,54461.062704
2023-03-21,20:41:36.000,80,11123654,-795,0,1679431295,12911.391351589999,190.5047821199987,54461.083665360005
2023-03-21,20:41:37.000,80,11123659,-795,0,1679431296,12911.404824209989,190.49068386,54461.07667824001
2023-03-21,20:41:38.000,80,11123634,-795,0,1679431297,12911.411560519999,190.43429081999784,54461.00680704001
2023-03-21,20:41:39.000,80,11123668,-795,0,1679431298,12911.418296829994,190.32855387000018,54460.964884320005
2023-03-21,20:41:40.000,80,11123650,-795,0,1679431299,12911.377878969994,190.26511169999867,54460.9229616
2023-03-21,20:41:41.000,80,11123655,-795,0,1679431300,12911.323988489989,190.17347300999973,54460.72033512001
2023-03-21,20:41:42.000,80,11123642,-795,0,1679431301,12911.283570629988,190.15232562000165,54460.61552832
2023-03-21,20:41:43.000,80,11123646,-795,0,1679431302,12911.189262289998,190.11707997000485,54460.713348
2023-03-21,20:41:44.000,80,11123643,-795,0,1679431303,12911.169053359998,190.23691518000123,54460.629502560005
2023-03-21,20:41:45.000,80,11123590,-795,0,1679431304,12911.155580739993,190.36379952000425,54460.65745104
2023-03-21,20:41:46.000,80,11123639,-795,0,1679431305,12911.148844429998,190.49068386,54460.58757984
2023-03-21,20:41:47.000,80,11123617,-795,0,1679431306,12911.270098009998,190.53297864000342,54460.74129648001
2023-03-21,20:41:48.000,80,11123617,-795,0,1679431307,12911.310515869998,190.56117516000086,54460.77623208
2023-03-21,20:41:49.000,80,11123611,-795,0,1679431308,12911.384615279989,190.57527341999958,54460.95091008
2023-03-21,20:41:50.000,80,11123643,-795,0,1679431309,12911.391351589999,190.617568200003,54460.89501312
2023-03-21,20:41:51.000,80,11123633,-795,0,1679431310,12911.445242069989,190.63166646000172,54460.98584568001
2023-03-21,20:41:52.000,80,11123625,-795,0,1679431311,12911.52607778999,190.63166646000172,54461.013794160004
2023-03-21,20:41:53.000,80,11123667,-795,0,1679431312,12911.50586885999,190.66691210999852,54461.06969112
2023-03-21,20:41:54.000,80,11123658,-795,0,1679431313,12911.48565992999,190.7162560200013,54461.04174264
2023-03-21,20:41:55.000,80,11123663,-795,0,1679431314,12911.438505759994,190.77264906000346,54460.92994872
2023-03-21,20:41:56.000,80,11123699,-795,0,1679431315,12911.46545099999,190.81494383999961,54460.97187144
2023-03-21,20:41:57.000,80,11123652,-795,0,1679431316,12911.46545099999,190.8501894900037,54461.083665360005
2023-03-21,20:41:58.000,80,11123649,-795,0,1679431317,12911.492396239999,190.8995333999992,54461.10462672001
2023-03-21,20:41:59.000,80,11123646,-795,0,1679431318,12911.458714689994,190.89248426999984,54461.16052368
2023-03-21,20:42:00.000,80,11123629,-795,0,1679431319,12911.404824209989,190.97707382999943,54461.06969112
2023-03-21,20:42:01.000,80,11123616,-795,0,1679431320,12911.398087899994,190.91363165999792,54461.02776840001
2023-03-21,20:42:02.000,80,11123645,-795,0,1679431321,12911.398087899994,190.97707382999943,54461.09065248
2023-03-21,20:42:03.000,80,11123605,-795,0,1679431322,12911.371142659998,190.95592644000135,54461.07667824001
2023-03-21,20:42:04.000,80,11123654,-795,0,1679431323,12911.323988489989,191.00527035000414,54461.062704
2023-03-21,20:42:05.000,80,11123631,-795,0,1679431324,12911.229680149998,190.97707382999943,54460.99981992
2023-03-21,20:42:06.000,80,11123674,-795,0,1679431325,12911.283570629988,191.00527035000414,54461.013794160004
2023-03-21,20:42:07.000,80,11123637,-795,0,1679431326,12911.256625389993,191.03346687000158,54461.181485040004
2023-03-21,20:42:08.000,80,11123666,-795,0,1679431327,12911.297043249993,191.03346687000158,54461.23039488
2023-03-21,20:42:09.000,80,11123627,-795,0,1679431328,12911.216207529993,191.04051600000093,54461.0976396
2023-03-21,20:42:10.000,80,11123619,-795,0,1679431329,12911.229680149998,191.04051600000093,54461.13956232
2023-03-21,20:42:11.000,80,11123673,-795,0,1679431330,12911.169053359998,191.07576164999773,54461.06969112
2023-03-21,20:42:12.000,80,11123600,-795,0,1679431331,12911.128635499997,191.13215468999988,54460.978858559996
2023-03-21,20:42:13.000,80,11123622,-795,0,1679431332,12911.148844429998,191.1603512100046,54461.07667824001
2023-03-21,20:42:14.000,80,11123656,-795,0,1679431333,12911.142108120002,191.28018642000097,54461.10462672001
2023-03-21,20:42:15.000,80,11123614,-795,0,1679431334,12911.121899190002,191.2731372900016,54461.04174264
2023-03-21,20:42:16.000,80,11123619,-795,0,1679431335,12911.061272400002,191.35067772000184,54460.9928328
2023-03-21,20:42:17.000,80,11123598,-795,0,1679431336,12911.014118229992,191.47051292999822,54461.00680704001
2023-03-21,20:42:18.000,80,11123671,-795,0,1679431337,12911.047799779997,191.49166032000358,54461.0976396
2023-03-21,20:42:19.000,80,11123636,-795,0,1679431338,12911.074745019992,191.48461119000422,54461.11161384
2023-03-21,20:42:20.000,80,11123669,-795,0,1679431339,12911.061272400002,191.5410042299991,54461.10462672001
2023-03-21,20:42:21.000,80,11123643,-795,0,1679431340,12911.027590849997,191.51280771000165,54461.04174264
2023-03-21,20:42:22.000,80,11123663,-795,0,1679431341,12910.966964059997,191.5057585800023,54461.07667824001
2023-03-21,20:42:23.000,80,11123629,-795,0,1679431342,12911.000645610002,191.44231641000079,54461.251356240005
2023-03-21,20:42:24.000,80,11123642,-795,0,1679431343,12911.000645610002,191.43526728000143,54461.202446400006
2023-03-21,20:42:25.000,80,11123664,-795,0,1679431344,12910.953491439992,191.37887423999928,54461.17449792001
2023-03-21,20:42:26.000,80,11123629,-795,0,1679431345,12910.838974170001,191.33657946000312,54461.05571688001
2023-03-21,20:42:27.000,80,11123625,-795,0,1679431346,12910.906337269997,191.31543206999777,54461.0976396
2023-03-21,20:42:28.000,80,11123690,-795,0,1679431347,12910.966964059997,191.30133380999905,54461.18847216
2023-03-21,20:42:29.000,80,11123666,-795,0,1679431348,12910.953491439992,191.31543206999777,54461.0976396
2023-03-21,20:42:30.000,80,11123649,-795,0,1679431349,12910.919809890001,191.28018642000097,54461.062704
2023-03-21,20:42:31.000,80,11123643,-795,0,1679431350,12910.966964059997,191.25198990000354,54461.11161384
2023-03-21,20:42:32.000,80,11123646,-795,0,1679431351,12910.973700369992,191.24494077000418,54461.146549439996
2023-03-21,20:42:33.000,80,11123584,-795,0,1679431352,12910.980436680002,191.23084250999818,54461.06969112
2023-03-21,20:42:34.000,80,11123625,-795,0,1679431353,12911.014118229992,191.30133380999905,54461.083665360005
2023-03-21,20:42:35.000,80,11123639,-795,0,1679431354,12911.088217639997,191.30133380999905,54461.04872976
2023-03-21,20:42:36.000,80,11123645,-795,0,1679431355,12911.034327159992,191.35067772000184,54460.978858559996
2023-03-21,20:42:37.000,80,11123674,-795,0,1679431356,12911.034327159992,191.41411989000335,54460.94392296
2023-03-21,20:42:38.000,80,11123667,-795,0,1679431357,12911.148844429998,191.51280771000165,54461.09065248
2023-03-21,20:42:39.000,80,11123699,-795,0,1679431358,12911.128635499997,191.59739727000124,54461.06969112
2023-03-21,20:42:40.000,80,11123645,-795,0,1679431359,12911.115162879993,191.74542900000233,54461.04872976
2023-03-21,20:42:41.000,80,11123655,-795,0,1679431360,12910.993909299992,191.83706769000128,54460.72732224
2023-03-21,20:42:42.000,80,11123603,-795,0,1679431361,12911.108426569997,191.94280463999894,54461.083665360005
2023-03-21,20:42:43.000,80,11123664,-795,0,1679431362,12911.094953949992,192.0626398500026,54461.13956232
2023-03-21,20:42:44.000,80,11123643,-795,0,1679431363,12911.047799779997,192.0978854999994,54461.11161384
2023-03-21,20:42:45.000,80,11123669,-795,0,1679431364,12910.980436680002,192.13313115000346,54461.11161384
2023-03-21,20:42:46.000,80,11123672,-795,0,1679431365,12910.919809890001,192.14722941000218,54461.1675108
2023-03-21,20:42:47.000,80,11123656,-795,0,1679431366,12910.859183100001,192.05559072000324,54461.15353656001
2023-03-21,20:42:48.000,80,11123669,-795,0,1679431367,12910.845710479996,192.02034506999917,54461.33520168
2023-03-21,20:42:49.000,80,11123605,-795,0,1679431368,12910.764874759996,191.9146081200015,54461.28629184
2023-03-21,20:42:50.000,80,11123616,-795,0,1679431369,12910.710984279991,191.8159203000032,54461.24436912001
2023-03-21,20:42:51.000,80,11123643,-795,0,1679431370,12910.59646701,191.74542900000233,54461.11161384
2023-03-21,20:42:52.000,80,11123674,-795,0,1679431371,12910.57625808,191.67493770000146,54461.22340776001
2023-03-21,20:42:53.000,80,11123680,-795,0,1679431372,12910.562785459995,191.6044464000006,54461.181485040004
2023-03-21,20:42:54.000,80,11123668,-795,0,1679431373,12910.53584022,191.5410042299991,54461.28629184
2023-03-21,20:42:55.000,80,11123682,-795,0,1679431374,12910.562785459995,191.519856840001,54461.29327896001
2023-03-21,20:42:56.000,80,11123609,-795,0,1679431375,12910.59646701,191.519856840001,54461.22340776001
2023-03-21,20:42:57.000,80,11123656,-795,0,1679431376,12910.562785459995,191.52690597000037,54461.04872976
2023-03-21,20:42:58.000,80,11123623,-795,0,1679431377,12910.63688487,191.58329901000252,54461.04872976
2023-03-21,20:42:59.000,80,11123637,-795,0,1679431378,12910.6570938,191.6044464000006,54461.10462672001
2023-03-21,20:43:00.000,80,11123634,-795,0,1679431379,12910.67056641999,191.6537903100034,54461.1675108
2023-03-21,20:43:01.000,80,11123631,-795,0,1679431380,12910.63688487,191.68903596000018,54461.034755520006
2023-03-21,20:43:02.000,80,11123648,-795,0,1679431381,12910.6570938,191.74542900000233,54461.04872976
2023-03-21,20:43:03.000,80,11123631,-795,0,1679431382,12910.60993962999,191.75952726000105,54461.11860096
2023-03-21,20:43:04.000,80,11123585,-795,0,1679431383,12910.643621179996,191.78067464999913,54461.132575200005
2023-03-21,20:43:05.000,80,11123608,-795,0,1679431384,12910.59646701,191.79477290999785,54461.146549439996
2023-03-21,20:43:06.000,80,11123594,-795,0,1679431385,12910.54931283999,191.80182204000448,54461.05571688001
2023-03-21,20:43:07.000,80,11123693,-795,0,1679431386,12910.47521343,191.78067464999913,54461.02078128
2023-03-21,20:43:08.000,80,11123638,-795,0,1679431387,12910.48868604999,191.77362551999977,54461.083665360005
2023-03-21,20:43:09.000,80,11123638,-795,0,1679431388,12910.42805925999,191.74542900000233,54461.06969112
2023-03-21,20:43:10.000,80,11123658,-795,0,1679431389,12910.47521343,191.7172324800049,54461.10462672001
2023-03-21,20:43:11.000,80,11123657,-795,0,1679431390,12910.48868604999,191.7031342199989,54461.146549439996
2023-03-21,20:43:12.000,80,11123657,-795,0,1679431391,12910.542576529995,191.66083944000275,54461.202446400006
2023-03-21,20:43:13.000,80,11123655,-795,0,1679431392,12910.59646701,191.59034814000188,54461.132575200005
2023-03-21,20:43:14.000,80,11123649,-795,0,1679431393,12910.61667594,191.59739727000124,54461.083665360005
2023-03-21,20:43:15.000,80,11123663,-795,0,1679431394,12910.623412249995,191.5551024899978,54461.181485040004
2023-03-21,20:43:16.000,80,11123684,-795,0,1679431395,12910.63688487,191.59739727000124,54461.06969112
2023-03-21,20:43:17.000,80,11123662,-795,0,1679431396,12910.69077534999,191.59739727000124,54461.083665360005
2023-03-21,20:43:18.000,80,11123613,-795,0,1679431397,12910.704247969996,191.64674118000403,54461.21642064
2023-03-21,20:43:19.000,80,11123641,-795,0,1679431398,12910.751402139991,191.63969205000467,54461.35616304
2023-03-21,20:43:20.000,80,11123643,-795,0,1679431399,12910.731193209991,191.69608508999954,54461.27930472
2023-03-21,20:43:21.000,80,11123628,-795,0,1679431400,12910.663830109996,191.69608508999954,54461.237382
2023-03-21,20:43:22.000,80,11123672,-795,0,1679431401,12910.63688487,191.7172324800049,54461.237382
2023-03-21,20:43:23.000,80,11123674,-795,0,1679431402,12910.61667594,191.68198683000082,54461.25834336
2023-03-21,20:43:24.000,80,11123669,-795,0,1679431403,12910.67730273,191.66083944000275,54461.22340776001
2023-03-21,20:43:25.000,80,11123667,-795,0,1679431404,12910.52910390999,191.64674118000403,54461.202446400006
2023-03-21,20:43:26.000,80,11123672,-795,0,1679431405,12910.461740809995,191.61854465999932,54461.15353656001
2023-03-21,20:43:27.000,80,11123625,-795,0,1679431406,12910.49542236,191.56215162000444,54461.202446400006
2023-03-21,20:43:28.000,80,11123669,-795,0,1679431407,12910.51563129,191.53395509999973,54461.28629184
2023-03-21,20:43:29.000,80,11123655,-795,0,1679431408,12910.50889497999,191.46346379999886,54461.32122744001
2023-03-21,20:43:30.000,80,11123679,-795,0,1679431409,12910.461740809995,191.44231641000079,54461.146549439996
2023-03-21,20:43:31.000,80,11123682,-795,0,1679431410,12910.50889497999,191.37887423999928,54461.20943352
2023-03-21,20:43:32.000,80,11123659,-795,0,1679431411,12910.50889497999,191.3083829399984,54461.24436912001
2023-03-21,20:43:33.000,80,11123652,-795,0,1679431412,12910.53584022,191.18854773000203,54461.314240319996
2023-03-21,20:43:34.000,80,11123690,-795,0,1679431413,12910.522367599995,191.15330207999796,54461.39109864001
2023-03-21,20:43:35.000,80,11123713,-795,0,1679431414,12910.49542236,191.11805643000116,54461.41206000001
2023-03-21,20:43:36.000,80,11123677,-795,0,1679431415,12910.43479557,191.08281078000437,54461.370137280006
2023-03-21,20:43:37.000,80,11123652,-795,0,1679431416,12910.41458664,190.99822122000478,54461.32821456
2023-03-21,20:43:38.000,80,11123668,-795,0,1679431417,12910.35395985,191.00527035000414,54461.26533048
2023-03-21,20:43:39.000,80,11123630,-795,0,1679431418,12910.36743246999,191.00527035000414,54461.28629184
2023-03-21,20:43:40.000,80,11123672,-795,0,1679431419,12910.293333059999,191.01936861000286,54461.300266080005
2023-03-21,20:43:41.000,80,11123654,-795,0,1679431420,12910.340487229994,191.06871251999837,54461.21642064
2023-03-21,20:43:42.000,80,11123633,-795,0,1679431421,12910.39437771,191.08985991000372,54461.26533048
2023-03-21,20:43:43.000,80,11123653,-795,0,1679431422,12910.4550045,191.1110073000018,54461.36315016001
2023-03-21,20:43:44.000,80,11123658,-795,0,1679431423,12910.52910390999,191.1462529499986,54461.27231760001
2023-03-21,20:43:45.000,80,11123593,-795,0,1679431424,12910.52910390999,191.1744494700033,54461.27930472
2023-03-21,20:43:46.000,80,11123628,-795,0,1679431425,12910.461740809995,191.20264599000075,54461.132575200005
2023-03-21,20:43:47.000,80,11123630,-795,0,1679431426,12910.542576529995,191.1744494700033,54461.21642064
2023-03-21,20:43:48.000,80,11123678,-795,0,1679431427,12910.60993962999,191.18149860000267,54461.35616304
2023-03-21,20:43:49.000,80,11123672,-795,0,1679431428,12910.56952176999,191.13215468999988,54461.26533048
2023-03-21,20:43:50.000,80,11123665,-795,0,1679431429,12910.63014855999,191.08281078000437,54461.21642064
2023-03-21,20:43:51.000,80,11123670,-795,0,1679431430,12910.63014855999,191.07576164999773,54461.26533048
2023-03-21,20:43:52.000,80,11123723,-795,0,1679431431,12910.724456899996,191.03346687000158,54461.3771244
2023-03-21,20:43:53.000,80,11123629,-795,0,1679431432,12910.731193209991,190.99117208999814,54461.32122744001
2023-03-21,20:43:54.000,80,11123663,-795,0,1679431433,12910.731193209991,191.01936861000286,54461.237382
2023-03-21,20:43:55.000,80,11123624,-795,0,1679431434,12910.764874759996,191.02641774000222,54461.251356240005
2023-03-21,20:43:56.000,80,11123658,-795,0,1679431435,12910.812028929991,191.05461425999965,54461.146549439996
2023-03-21,20:43:57.000,80,11123652,-795,0,1679431436,12910.886128339997,191.09690904000308,54461.181485040004
2023-03-21,20:43:58.000,80,11123652,-795,0,1679431437,12911.020854540002,191.1110073000018,54461.34218880001
2023-03-21,20:43:59.000,80,11123658,-795,0,1679431438,12910.993909299992,191.08281078000437,54461.132575200005
2023-03-21,20:44:00.000,80,11123674,-795,0,1679431439,12911.155580739993,191.12510556000052,54461.3072532
2023-03-21,20:44:01.000,80,11123664,-795,0,1679431440,12911.222943839988,191.08281078000437,54461.3771244
2023-03-21,20:44:02.000,80,11123681,-795,0,1679431441,12911.189262289998,191.061663389999,54461.3771244
2023-03-21,20:44:03.000,80,11123654,-715,0,1679431442,12911.182525980003,191.0123194800035,54461.35616304
2023-03-21,20:44:04.000,80,11123646,-795,0,1679431443,12911.115162879993,190.97002470000007,54461.23039488
2023-03-21,20:44:05.000,80,11123711,-795,0,1679431444,12911.047799779997,190.98412295999879,54461.25834336
2023-03-21,20:44:06.000,80,11123650,-795,0,1679431445,12911.047799779997,190.97707382999943,54461.47494408
2023-03-21,20:44:07.000,80,11123648,-795,0,1679431446,12911.054536089992,190.93477905000327,54461.45398272
2023-03-21,20:44:08.000,80,11123618,-795,0,1679431447,12911.014118229992,191.0123194800035,54461.481931199996
2023-03-21,20:44:09.000,80,11123648,-795,0,1679431448,12911.034327159992,190.99822122000478,54461.40507288
2023-03-21,20:44:10.000,80,11123654,-795,0,1679431449,12910.953491439992,191.04051600000093,54461.50987968001
2023-03-21,20:44:11.000,80,11123672,-795,0,1679431450,12910.926546199997,191.03346687000158,54461.43302136
2023-03-21,20:44:12.000,80,11123676,-795,0,1679431451,12910.913073579992,191.10395817000244,54461.36315016001
2023-03-21,20:44:13.000,80,11123642,-795,0,1679431452,12910.953491439992,191.11805643000116,54461.5518024
2023-03-21,20:44:14.000,80,11123674,-795,0,1679431453,12910.933282509992,191.1955968600014,54461.62866072001
2023-03-21,20:44:15.000,80,11123663,-795,0,1679431454,12910.973700369992,191.22379337999882,54461.50987968001
2023-03-21,20:44:16.000,80,11123694,-795,0,1679431455,12911.000645610002,191.30133380999905,54461.481931199996
2023-03-21,20:44:17.000,80,11123605,-795,0,1679431456,12911.020854540002,191.26608816000225,54461.57975088001
2023-03-21,20:44:18.000,80,11123661,-795,0,1679431457,12911.088217639997,191.2731372900016,54461.54481528
2023-03-21,20:44:19.000,80,11123657,-795,0,1679431458,12911.047799779997,191.28018642000097,54461.34218880001
2023-03-21,20:44:20.000,80,11123606,-795,0,1679431459,12911.169053359998,191.24494077000418,54461.46096984001
2023-03-21,20:44:21.000,80,11123652,-795,0,1679431460,12911.148844429998,191.18854773000203,54461.35616304
2023-03-21,20:44:22.000,80,11123641,-795,0,1679431461,12911.195998599993,191.1603512100046,54461.349175920004
2023-03-21,20:44:23.000,80,11123665,-795,0,1679431462,12911.303779559988,191.1462529499986,54461.50987968001
2023-03-21,20:44:24.000,80,11123636,-795,0,1679431463,12911.297043249993,191.13215468999988,54461.5518024
2023-03-21,20:44:25.000,80,11123596,-795,0,1679431464,12911.216207529993,191.08985991000372,54461.32122744001
2023-03-21,20:44:26.000,80,11123639,-795,0,1679431465,12911.216207529993,191.10395817000244,54461.39109864001
2023-03-21,20:44:27.000,80,11123675,-795,0,1679431466,12911.216207529993,191.0475651300003,54461.44000848001
2023-03-21,20:44:28.000,80,11123621,-795,0,1679431467,12911.243152769988,191.11805643000116,54461.467956960005
2023-03-21,20:44:29.000,80,11123700,-795,0,1679431468,12911.276834319993,191.13215468999988,54461.43302136
2023-03-21,20:44:30.000,80,11123626,-795,0,1679431469,12911.202734910003,191.1744494700033,54461.33520168
2023-03-21,20:44:31.000,80,11123647,-795,0,1679431470,12911.290306939998,191.2096951200001,54461.349175920004
2023-03-21,20:44:32.000,80,11123659,-795,0,1679431471,12911.357670039994,191.28723555000033,54461.52385392
2023-03-21,20:44:33.000,80,11123653,-795,0,1679431472,12911.425033139989,191.3577268500012,54461.481931199996
2023-03-21,20:44:34.000,80,11123646,-795,0,1679431473,12911.46545099999,191.40002163000463,54461.467956960005
2023-03-21,20:44:35.000,80,11123660,-795,0,1679431474,12911.451978379999,191.47756206000486,54461.419047120005
2023-03-21,20:44:36.000,80,11123610,-795,0,1679431475,12911.50586885999,191.5057585800023,54461.42603424
2023-03-21,20:44:37.000,80,11123635,-795,0,1679431476,12911.57323196,191.51280771000165,54461.49590544
2023-03-21,20:44:38.000,80,11123623,-795,0,1679431477,12911.58670457999,191.54805335999845,54461.61468648
2023-03-21,20:44:39.000,80,11123673,-795,0,1679431478,12911.58670457999,191.5692007500038,54461.57975088001
2023-03-21,20:44:40.000,80,11123642,-795,0,1679431479,12911.532814099999,191.56215162000444,54461.57975088001
2023-03-21,20:44:41.000,80,11123649,-795,0,1679431480,12911.56649564999,191.58329901000252,54461.467956960005
2023-03-21,20:44:42.000,80,11123629,-795,0,1679431481,12911.499132549994,191.59739727000124,54461.50289256
2023-03-21,20:44:43.000,80,11123642,-795,0,1679431482,12911.532814099999,191.61854465999932,54461.586738000005
2023-03-21,20:44:44.000,80,11123646,-795,0,1679431483,12911.512605169999,191.63264291999803,54461.64263496
2023-03-21,20:44:45.000,80,11123645,-795,0,1679431484,12911.431769449999,191.6537903100034,54461.57276376
2023-03-21,20:44:46.000,80,11123689,-795,0,1679431485,12911.425033139989,191.7031342199989,54461.6216736
2023-03-21,20:44:47.000,80,11123705,-795,0,1679431486,12911.431769449999,191.78067464999913,54461.71949328
2023-03-21,20:44:48.000,80,11123636,-795,0,1679431487,12911.445242069989,191.85821507999935,54461.71949328
2023-03-21,20:44:49.000,80,11123638,-795,0,1679431488,12911.431769449999,191.92870638000022,54461.65660920001
2023-03-21,20:44:50.000,80,11123663,-795,0,1679431489,12911.391351589999,191.95690289999766,54461.684557680004
2023-03-21,20:44:51.000,80,11123684,-795,0,1679431490,12911.418296829994,192.06968898000196,54461.62866072001
2023-03-21,20:44:52.000,80,11123633,-795,0,1679431491,12911.512605169999,192.08378724000067,54461.64263496
2023-03-21,20:44:53.000,80,11123683,-795,0,1679431492,12911.539550409994,192.16837680000026,54461.754428880005
2023-03-21,20:44:54.000,80,11123653,-795,0,1679431493,12911.600177199995,192.17542592999962,54461.78237736
2023-03-21,20:44:55.000,80,11123649,-795,0,1679431494,12911.64733136999,192.14722941000218,54461.754428880005
2023-03-21,20:44:56.000,80,11123679,-795,0,1679431495,12911.68774922999,192.14018028000282,54461.74045464
2023-03-21,20:44:57.000,80,11123627,-795,0,1679431496,12911.81573912,192.08378724000067,54461.83827432
2023-03-21,20:44:58.000,80,11123688,-795,0,1679431497,12911.78879387999,192.07673811000132,54461.71250616
2023-03-21,20:44:59.000,80,11123638,-795,0,1679431498,12911.85615698,192.05559072000324,54461.705519040006
2023-03-21,20:45:00.000,80,11123670,-795,0,1679431499,12911.89657484,192.02034506999917,54461.72648040001
2023-03-21,20:45:01.000,80,11123667,-795,0,1679431500,12911.802266499995,191.98509942000237,54461.649622079996
2023-03-21,20:45:02.000,80,11123647,-795,0,1679431501,12911.78879387999,191.95690289999766,54461.6216736
2023-03-21,20:45:03.000,80,11123664,-795,0,1679431502,12911.78879387999,191.9498537699983,54461.85923568
2023-03-21,20:45:04.000,80,11123639,-795,0,1679431503,12911.721430779995,191.94280463999894,54461.8312872
2023-03-21,20:45:05.000,80,11123609,-795,0,1679431504,12911.63385875,191.92870638000022,54461.83827432
2023-03-21,20:45:06.000,80,11123672,-795,0,1679431505,12911.492396239999,191.98509942000237,54461.67058344
2023-03-21,20:45:07.000,80,11123574,-795,0,1679431506,12911.451978379999,191.97100116000365,54461.65660920001
2023-03-21,20:45:08.000,80,11123697,-795,0,1679431507,12911.472187309999,191.99214855000173,54461.76840312
2023-03-21,20:45:09.000,80,11123672,-795,0,1679431508,12911.431769449999,191.9991976800011,54461.74744176001
2023-03-21,20:45:10.000,80,11123635,-795,0,1679431509,12911.418296829994,192.0626398500026,54461.61468648
2023-03-21,20:45:11.000,80,11123628,-795,0,1679431510,12911.451978379999,192.06968898000196,54461.684557680004
2023-03-21,20:45:12.000,80,11123683,-795,0,1679431511,12911.55302303,192.1119837599981,54461.74744176001
2023-03-21,20:45:13.000,80,11123571,-795,0,1679431512,12911.579968269994,192.13313115000346,54461.803338720005
2023-03-21,20:45:14.000,80,11123565,-795,0,1679431513,12911.62712243999,192.20362245000433,54461.705519040006
2023-03-21,20:45:15.000,80,11123639,-795,0,1679431514,12911.67427661,192.18952418999834,54461.60769936001
2023-03-21,20:45:16.000,80,11123676,-795,0,1679431515,12911.74837601999,192.2247698400024,54461.635647840005
2023-03-21,20:45:17.000,80,11123650,-795,0,1679431516,12911.81573912,192.23886810000113,54461.72648040001
2023-03-21,20:45:18.000,80,11123644,-795,0,1679431517,12911.9369927,192.26706461999856,54461.74045464
2023-03-21,20:45:19.000,80,11123663,-795,0,1679431518,12911.997619490001,192.29526114000328,54461.78936448
2023-03-21,20:45:20.000,80,11123628,-795,0,1679431519,12911.943729009996,192.35165417999815,54461.73346752
2023-03-21,20:45:21.000,80,11123615,-795,0,1679431520,12912.125609379997,192.28821201000392,54461.82430008001
2023-03-21,20:45:22.000,80,11123653,-795,0,1679431521,12912.132345689992,192.31640853000135,54461.66359632
2023-03-21,20:45:23.000,80,11123645,-795,0,1679431522,12912.186236169997,192.35870331000478,54461.72648040001
2023-03-21,20:45:24.000,80,11123626,-795,0,1679431523,12912.199708790002,192.35165417999815,54461.81032584
2023-03-21,20:45:25.000,80,11123661,-795,0,1679431524,12912.213181409992,192.36575244000414,54461.803338720005
2023-03-21,20:45:26.000,80,11123653,-795,0,1679431525,12912.213181409992,192.36575244000414,54461.79635160001
2023-03-21,20:45:27.000,80,11123641,-795,0,1679431526,12912.246862959997,192.37985070000286,54461.8312872
2023-03-21,20:45:28.000,80,11123669,-795,0,1679431527,12912.253599269992,192.3446050499988,54461.88019704
2023-03-21,20:45:29.000,80,11123610,-795,0,1679431528,12912.233390339992,192.33050679000007,54462.019939440004
2023-03-21,20:45:30.000,80,11123638,-795,0,1679431529,12912.213181409992,192.309359400002,54461.971029600005
2023-03-21,20:45:31.000,80,11123677,-795,0,1679431530,12912.152554619992,192.33050679000007,54461.89417128001
2023-03-21,20:45:32.000,80,11123674,-795,0,1679431531,12912.159290930002,192.3234576600007,54461.85923568
2023-03-21,20:45:33.000,80,11123604,-795,0,1679431532,12912.260335580002,192.28821201000392,54462.0059652
2023-03-21,20:45:34.000,80,11123662,-795,0,1679431533,12912.307489749997,192.23886810000113,54462.089810640005
2023-03-21,20:45:35.000,80,11123670,-795,0,1679431534,12912.341171300002,192.23886810000113,54462.02692656
2023-03-21,20:45:36.000,80,11123648,-795,0,1679431535,12912.415270709993,192.17542592999962,54462.0059652
2023-03-21,20:45:37.000,80,11123652,-795,0,1679431536,12912.482633809988,192.15427854000154,54461.803338720005
2023-03-21,20:45:38.000,80,11123652,-795,0,1679431537,12912.610623699999,192.1119837599981,54461.89417128001
2023-03-21,20:45:39.000,80,11123666,-795,0,1679431538,12912.698195729994,192.09083637000003,54462.05487504
2023-03-21,20:45:40.000,80,11123667,-795,0,1679431539,12912.76555882999,192.06968898000196,54461.97801672
2023-03-21,20:45:41.000,80,11123640,-795,0,1679431540,12912.78576775999,192.05559072000324,54462.01295232001
2023-03-21,20:45:42.000,80,11123646,-795,0,1679431541,12912.880076099995,192.05559072000324,54462.01295232001
2023-03-21,20:45:43.000,80,11123662,-795,0,1679431542,12912.99459337,191.978050290003,54462.138720480005
2023-03-21,20:45:44.000,80,11123640,-795,0,1679431543,12913.05522016,191.92870638000022,54462.09679776
2023-03-21,20:45:45.000,80,11123619,-795,0,1679431544,12913.07542909,191.8159203000032,54462.138720480005
2023-03-21,20:45:46.000,80,11123636,-795,0,1679431545,12913.03501123,191.74542900000233,54461.97801672
2023-03-21,20:45:47.000,80,11123613,-795,0,1679431546,12913.10911063999,191.67493770000146,54461.99897808
2023-03-21,20:45:48.000,80,11123632,-795,0,1679431547,12913.129319569991,191.54805335999845,54462.019939440004
2023-03-21,20:45:49.000,80,11123657,-795,0,1679431548,12913.163001119996,191.38592336999864,54462.09679776
2023-03-21,20:45:50.000,80,11123625,-795,0,1679431549,12913.06869277999,191.31543206999777,54462.06186216001
2023-03-21,20:45:51.000,80,11123636,-795,0,1679431550,12913.041747539995,191.1744494700033,54462.04788792
2023-03-21,20:45:52.000,80,11123633,-795,0,1679431551,12913.061956469995,191.12510556000052,54462.17365608
2023-03-21,20:45:53.000,80,11123642,-795,0,1679431552,12913.0148023,191.01936861000286,54462.16666896
2023-03-21,20:45:54.000,80,11123670,-795,0,1679431553,12912.920493959995,191.00527035000414,54462.09679776
2023-03-21,20:45:55.000,80,11123650,-795,0,1679431554,12912.82618561999,190.98412295999879,54461.99199096001
2023-03-21,20:45:56.000,80,11123632,-795,0,1679431555,12912.79250407,190.99822122000478,54461.971029600005
2023-03-21,20:45:57.000,80,11123685,-795,0,1679431556,12912.79250407,191.0475651300003,54462.04788792
2023-03-21,20:45:58.000,80,11123634,-795,0,1679431557,12912.83292193,191.07576164999773,54462.06884928
2023-03-21,20:45:59.000,80,11123671,-795,0,1679431558,12912.82618561999,191.12510556000052,54462.04788792
2023-03-21,20:46:00.000,80,11123689,-795,0,1679431559,12912.812713,191.25198990000354,54462.09679776
2023-03-21,20:46:01.000,80,11123629,-795,0,1679431560,12912.86660347999,191.2731372900016,54462.10378488
2023-03-21,20:46:02.000,80,11123688,-795,0,1679431561,12912.812713,191.3577268500012,54462.13173336001
2023-03-21,20:46:03.000,80,11123648,-795,0,1679431562,12912.86660347999,191.4564146699995,54462.152694719996
2023-03-21,20:46:04.000,80,11123663,-795,0,1679431563,12912.82618561999,191.5057585800023,54462.0758364
2023-03-21,20:46:05.000,80,11123682,-795,0,1679431564,12912.74534989999,191.519856840001,54462.019939440004
2023-03-21,20:46:06.000,80,11123650,-795,0,1679431565,12912.79250407,191.59739727000124,54462.11077200001
2023-03-21,20:46:07.000,80,11123640,-795,0,1679431566,12912.89354872,191.54805335999845,54462.19461744
2023-03-21,20:46:08.000,80,11123664,-795,0,1679431567,12912.900285029995,191.5551024899978,54462.187630320004
2023-03-21,20:46:09.000,80,11123668,-795,0,1679431568,12912.920493959995,191.58329901000252,54462.27846288001
2023-03-21,20:46:10.000,80,11123642,-795,0,1679431569,12912.900285029995,191.56215162000444,54462.208591680006
2023-03-21,20:46:11.000,80,11123683,-795,0,1679431570,12912.812713,191.5551024899978,54462.13173336001
2023-03-21,20:46:12.000,80,11123681,-795,0,1679431571,12912.75208621,191.53395509999973,54462.12474624
2023-03-21,20:46:13.000,80,11123700,-795,0,1679431572,12912.72514096999,191.519856840001,54462.11077200001
2023-03-21,20:46:14.000,80,11123655,-795,0,1679431573,12912.799240379994,191.49870945000293,54462.29942424001
2023-03-21,20:46:15.000,80,11123641,-795,0,1679431574,12912.779031449994,191.44231641000079,54462.236540160004
2023-03-21,20:46:16.000,80,11123669,-795,0,1679431575,12912.72514096999,191.44231641000079,54462.25051440001
2023-03-21,20:46:17.000,80,11123654,-795,0,1679431576,12912.617360009994,191.36477598000056,54462.27147576
2023-03-21,20:46:18.000,80,11123642,-795,0,1679431577,12912.543260599989,191.30133380999905,54462.187630320004
2023-03-21,20:46:19.000,80,11123665,-795,0,1679431578,12912.597151079994,191.28018642000097,54462.27846288001
2023-03-21,20:46:20.000,80,11123651,-795,0,1679431579,12912.496106429993,191.2731372900016,54462.16666896
2023-03-21,20:46:21.000,80,11123635,-795,0,1679431580,12912.320962370002,191.24494077000418,54461.922119760005
2023-03-21,20:46:22.000,80,11123668,-795,0,1679431581,12912.267071889997,191.2096951200001,54462.03391368001
2023-03-21,20:46:23.000,80,11123664,-795,0,1679431582,12912.374852849993,191.18854773000203,54462.11077200001
2023-03-21,20:46:24.000,80,11123620,-795,0,1679431583,12912.300753440002,191.18149860000267,54462.13173336001
2023-03-21,20:46:25.000,80,11123652,-795,0,1679431584,12912.334434989993,191.2096951200001,54462.09679776
2023-03-21,20:46:26.000,80,11123703,-795,0,1679431585,12912.226654029997,191.24494077000418,54461.936094
2023-03-21,20:46:27.000,80,11123679,-795,0,1679431586,12912.206445099997,191.2942846799997,54461.96404248001
2023-03-21,20:46:28.000,80,11123663,-795,0,1679431587,12912.273808199992,191.36477598000056,54461.99199096001
2023-03-21,20:46:29.000,80,11123655,-795,0,1679431588,12912.273808199992,191.40002163000463,54461.99199096001
2023-03-21,20:46:30.000,80,11123690,-795,0,1679431589,12912.179499860002,191.47051292999822,54461.95006824
2023-03-21,20:46:31.000,80,11123695,-795,0,1679431590,12912.206445099997,191.47756206000486,54462.0059652
2023-03-21,20:46:32.000,80,11123639,-795,0,1679431591,12912.300753440002,191.5551024899978,54462.06884928
2023-03-21,20:46:33.000,80,11123697,-795,0,1679431592,12912.287280819997,191.62559378999867,54461.99897808
2023-03-21,20:46:34.000,80,11123671,-795,0,1679431593,12912.219917720002,191.68198683000082,54461.95705536
2023-03-21,20:46:35.000,80,11123654,-795,0,1679431594,12912.145818309997,191.68903596000018,54461.873209920006
2023-03-21,20:46:36.000,80,11123644,-795,0,1679431595,12912.132345689992,191.71018334999826,54461.86622280001
2023-03-21,20:46:37.000,80,11123679,-795,0,1679431596,12912.078455210001,191.73837987000297,54461.971029600005
2023-03-21,20:46:38.000,80,11123659,-795,0,1679431597,12912.091927829992,191.78067464999913,54462.02692656
2023-03-21,20:46:39.000,80,11123577,-795,0,1679431598,12912.038037350001,191.79477290999785,54462.04788792
2023-03-21,20:46:40.000,80,11123652,-795,0,1679431599,12911.95720163,191.82296943000256,54461.971029600005
2023-03-21,20:46:41.000,80,11123636,-795,0,1679431600,12911.950465319991,191.82296943000256,54461.817312959996
2023-03-21,20:46:42.000,80,11123621,-795,0,1679431601,12912.011092109991,191.7877237799985,54462.019939440004
2023-03-21,20:46:43.000,80,11123679,-795,0,1679431602,12912.051509969991,191.8159203000032,54461.99199096001
2023-03-21,20:46:44.000,80,11123612,-795,0,1679431603,12912.125609379997,191.79477290999785,54462.019939440004
2023-03-21,20:46:45.000,80,11123636,-795,0,1679431604,12912.105400449997,191.79477290999785,54461.85923568
2023-03-21,20:46:46.000,80,11123646,-795,0,1679431605,12912.240126650002,191.7665763900004,54461.96404248001
2023-03-21,20:46:47.000,80,11123648,-795,0,1679431606,12912.354643919993,191.72428161000425,54461.99897808
2023-03-21,20:46:48.000,80,11123660,-795,0,1679431607,12912.388325469998,191.77362551999977,54462.0059652
2023-03-21,20:46:49.000,80,11123680,-795,0,1679431608,12912.415270709993,191.7665763900004,54462.019939440004
2023-03-21,20:46:50.000,80,11123646,-795,0,1679431609,12912.401798090003,191.78067464999913,54461.985003839996
2023-03-21,20:46:51.000,80,11123666,-795,0,1679431610,12912.381589160002,191.73837987000297,54461.922119760005
2023-03-21,20:46:52.000,80,11123655,-795,0,1679431611,12912.347907609997,191.72428161000425,54461.88718416
2023-03-21,20:46:53.000,80,11123673,-795,0,1679431612,12912.368116539998,191.72428161000425,54461.95006824
2023-03-21,20:46:54.000,80,11123699,-795,0,1679431613,12912.287280819997,191.7313307400036,54462.0059652
2023-03-21,20:46:55.000,80,11123641,-795,0,1679431614,12912.186236169997,191.7313307400036,54461.95705536
2023-03-21,20:46:56.000,80,11123636,-795,0,1679431615,12912.085191519996,191.68903596000018,54461.88019704
2023-03-21,20:46:57.000,80,11123605,-795,0,1679431616,12912.038037350001,191.73837987000297,54461.91513264001
2023-03-21,20:46:58.000,80,11123645,-795,0,1679431617,12911.91004745999,191.74542900000233,54461.88019704
2023-03-21,20:46:59.000,80,11123695,-795,0,1679431618,12911.822475429995,191.75952726000105,54461.9011584
2023-03-21,20:47:00.000,80,11123680,-795,0,1679431619,12911.77532126,191.79477290999785,54461.82430008001
2023-03-21,20:47:01.000,80,11123681,-795,0,1679431620,12911.640595059995,191.83706769000128,54461.65660920001
2023-03-21,20:47:02.000,80,11123656,-795,0,1679431621,12911.61364982,191.83706769000128,54461.754428880005
2023-03-21,20:47:03.000,80,11123629,-795,0,1679431622,12911.66754029999,191.87231333999807,54461.72648040001
2023-03-21,20:47:04.000,80,11123612,-795,0,1679431623,12911.57323196,191.90755899000214,54461.6915448
2023-03-21,20:47:05.000,80,11123602,-795,0,1679431624,12911.579968269994,191.97100116000365,54461.64263496
2023-03-21,20:47:06.000,80,11123635,-795,0,1679431625,12911.539550409994,192.0132959399998,54461.45398272
2023-03-21,20:47:07.000,80,11123630,-795,0,1679431626,12911.57323196,192.0132959399998,54461.50289256
2023-03-21,20:47:08.000,80,11123655,-795,0,1679431627,12911.66754029999,192.04854159000388,54461.6216736
2023-03-21,20:47:09.000,80,11123659,-795,0,1679431628,12911.721430779995,192.05559072000324,54461.60071224
2023-03-21,20:47:10.000,80,11123690,-795,0,1679431629,12911.75511233,192.05559072000324,54461.53084104001
2023-03-21,20:47:11.000,80,11123624,-795,0,1679431630,12911.81573912,192.0978854999994,54461.54481528
2023-03-21,20:47:12.000,80,11123638,-795,0,1679431631,12911.88983852999,192.14018028000282,54461.61468648
2023-03-21,20:47:13.000,80,11123589,-795,0,1679431632,12911.903311149996,192.14722941000218,54461.60071224
2023-03-21,20:47:14.000,80,11123653,-795,0,1679431633,12911.943729009996,192.11903289000475,54461.57975088001
2023-03-21,20:47:15.000,80,11123638,-795,0,1679431634,12911.883102219996,192.17542592999962,54461.34218880001
2023-03-21,20:47:16.000,80,11123611,-795,0,1679431635,12911.91004745999,192.23181897000177,54461.35616304
2023-03-21,20:47:17.000,80,11123680,-795,0,1679431636,12911.923520079996,192.23181897000177,54461.467956960005
2023-03-21,20:47:18.000,80,11123617,-795,0,1679431637,12911.963937939996,192.28821201000392,54461.50987968001
2023-03-21,20:47:19.000,80,11123637,-795,0,1679431638,12911.9369927,192.33050679000007,54461.50289256
2023-03-21,20:47:20.000,80,11123676,-795,0,1679431639,12911.91678377,192.33755591999943,54461.50289256
2023-03-21,20:47:21.000,80,11123608,-795,0,1679431640,12911.883102219996,192.4080472200003,54461.3072532
2023-03-21,20:47:22.000,80,11123665,-795,0,1679431641,12911.72816708999,192.309359400002,54461.07667824001
2023-03-21,20:47:23.000,80,11123563,-795,0,1679431642,12911.862893289996,192.43624373999774,54461.3072532
2023-03-21,20:47:24.000,80,11123668,-795,0,1679431643,12911.923520079996,192.38689983000222,54461.41206000001
2023-03-21,20:47:25.000,80,11123685,-795,0,1679431644,12911.950465319991,192.30231027000264,54461.3771244
2023-03-21,20:47:26.000,80,11123643,-795,0,1679431645,12911.97741056,192.31640853000135,54461.3771244
2023-03-21,20:47:27.000,80,11123671,-795,0,1679431646,12912.011092109991,192.309359400002,54461.32821456
2023-03-21,20:47:28.000,80,11123686,-795,0,1679431647,12912.071718899992,192.20362245000433,54461.43302136
2023-03-21,20:47:29.000,80,11123611,-795,0,1679431648,12912.071718899992,192.18952418999834,54461.38411152
2023-03-21,20:47:30.000,80,11123608,-795,0,1679431649,12912.064982589996,192.14722941000218,54461.300266080005
2023-03-21,20:47:31.000,80,11123645,-795,0,1679431650,12911.990883179991,192.15427854000154,54461.21642064
2023-03-21,20:47:32.000,80,11123680,-795,0,1679431651,12911.997619490001,192.13313115000346,54461.22340776001
2023-03-21,20:47:33.000,80,11123644,-795,0,1679431652,12911.95720163,192.16837680000026,54461.237382
2023-03-21,20:47:34.000,80,11123668,-795,0,1679431653,12911.970674249991,192.15427854000154,54461.19545928001
2023-03-21,20:47:35.000,80,11123685,-795,0,1679431654,12911.91004745999,192.1613276700009,54461.36315016001
2023-03-21,20:47:36.000,80,11123687,-795,0,1679431655,12911.930256389991,192.1965733199977,54461.35616304
2023-03-21,20:47:37.000,80,11123619,-795,0,1679431656,12911.89657484,192.1965733199977,54461.21642064
2023-03-21,20:47:38.000,80,11123643,-795,0,1679431657,12911.83594805,192.23886810000113,54461.1675108
2023-03-21,20:47:39.000,80,11123689,-795,0,1679431658,12911.82921173999,192.31640853000135,54461.300266080005
2023-03-21,20:47:40.000,80,11123650,-795,0,1679431659,12911.822475429995,192.36575244000414,54461.314240319996
2023-03-21,20:47:41.000,80,11123651,-795,0,1679431660,12911.741639709995,192.4573911300031,54461.17449792001
2023-03-21,20:47:42.000,80,11123656,-795,0,1679431661,12911.76858494999,192.46444026000245,54461.24436912001
2023-03-21,20:47:43.000,80,11123640,-795,0,1679431662,12911.79553019,192.56312808000075,54461.314240319996
2023-03-21,20:47:44.000,80,11123632,-795,0,1679431663,12911.741639709995,192.5560789500014,54461.27930472
2023-03-21,20:47:45.000,80,11123615,-795,0,1679431664,12911.78879387999,192.58427546999883,54461.22340776001
2023-03-21,20:47:46.000,80,11123685,-795,0,1679431665,12911.68774922999,192.58427546999883,54461.09065248
2023-03-21,20:47:47.000,80,11123596,-795,0,1679431666,12911.7349034,192.56312808000075,54461.10462672001
2023-03-21,20:47:48.000,80,11123676,-795,0,1679431667,12911.79553019,192.54902982000203,54461.10462672001
2023-03-21,20:47:49.000,80,11123694,-795,0,1679431668,12911.80900280999,192.47853852000117,54461.11860096
2023-03-21,20:47:50.000,80,11123681,-795,0,1679431669,12911.80900280999,192.46444026000245,54460.99981992
2023-03-21,20:47:51.000,80,11123646,-795,0,1679431670,12911.80900280999,192.4080472200003,54461.15353656001
2023-03-21,20:47:52.000,80,11123628,-795,0,1679431671,12911.87636591,192.38689983000222,54461.28629184
2023-03-21,20:47:53.000,80,11123601,-795,0,1679431672,12911.943729009996,192.33050679000007,54461.21642064
2023-03-21,20:47:54.000,80,11123636,-795,0,1679431673,12911.950465319991,192.33755591999943,54461.06969112
2023-03-21,20:47:55.000,80,11123688,-795,0,1679431674,12911.87636591,192.33050679000007,54461.013794160004
2023-03-21,20:47:56.000,80,11123701,-795,0,1679431675,12911.91678377,192.27411374999792,54461.02776840001
2023-03-21,20:47:57.000,80,11123694,-795,0,1679431676,12912.024564729996,192.28821201000392,54461.0976396
2023-03-21,20:47:58.000,80,11123642,-795,0,1679431677,12911.990883179991,192.33755591999943,54461.062704
2023-03-21,20:47:59.000,80,11123639,-795,0,1679431678,12912.038037350001,192.3728015700035,54461.0976396
2023-03-21,20:48:00.000,80,11123644,-795,0,1679431679,12912.118873070001,192.42919460999838,54461.11860096
2023-03-21,20:48:01.000,80,11123578,-795,0,1679431680,12912.179499860002,192.46444026000245,54460.94392296
2023-03-21,20:48:02.000,80,11123623,-795,0,1679431681,12912.253599269992,192.5208333000046,54460.978858559996
2023-03-21,20:48:03.000,80,11123636,-795,0,1679431682,12912.320962370002,192.5208333000046,54461.05571688001
2023-03-21,20:48:04.000,80,11123661,-795,0,1679431683,12912.428743329998,192.58427546999883,54461.04174264
2023-03-21,20:48:05.000,80,11123674,-795,0,1679431684,12912.475897499993,192.60542286000418,54460.99981992
2023-03-21,20:48:06.000,80,11123630,-795,0,1679431685,12912.529787979998,192.61247199000354,54461.04174264
2023-03-21,20:48:07.000,80,11123669,-795,0,1679431686,12912.644305249989,192.59837373000482,54461.146549439996
2023-03-21,20:48:08.000,80,11123669,-795,0,1679431687,12912.657777869994,192.49263677999988,54461.12558808001
2023-03-21,20:48:09.000,80,11123573,-795,0,1679431688,12912.718404659994,192.47853852000117,54461.13956232
2023-03-21,20:48:10.000,80,11123684,-795,0,1679431689,12912.603887389989,192.39394896000158,54461.11860096
2023-03-21,20:48:11.000,80,11123663,-795,0,1679431690,12912.536524289993,192.33755591999943,54461.1675108
2023-03-21,20:48:12.000,80,11123666,-795,0,1679431691,12912.516315359993,192.2247698400024,54461.16052368
2023-03-21,20:48:13.000,80,11123645,-795,0,1679431692,12912.435479639993,192.1613276700009,54461.23039488
2023-03-21,20:48:14.000,80,11123645,-795,0,1679431693,12912.395061779993,192.09083637000003,54461.21642064
2023-03-21,20:48:15.000,80,11123638,-795,0,1679431694,12912.334434989993,192.0132959399998,54461.23039488
2023-03-21,20:48:16.000,80,11123661,-795,0,1679431695,12912.273808199992,191.98509942000237,54461.23039488
2023-03-21,20:48:17.000,80,11123627,-795,0,1679431696,12912.206445099997,191.94280463999894,54461.21642064
2023-03-21,20:48:18.000,80,11123645,-795,0,1679431697,12912.192972479992,191.9498537699983,54461.23039488
2023-03-21,20:48:19.000,80,11123664,-795,0,1679431698,12912.152554619992,191.99214855000173,54461.19545928001
2023-03-21,20:48:20.000,80,11123641,-795,0,1679431699,12912.159290930002,191.9991976800011,54461.1675108
2023-03-21,20:48:21.000,80,11123667,-795,0,1679431700,12912.159290930002,192.04149246000452,54461.10462672001
2023-03-21,20:48:22.000,80,11123680,-795,0,1679431701,12912.246862959997,192.0978854999994,54461.19545928001
2023-03-21,20:48:23.000,80,11123676,-795,0,1679431702,12912.240126650002,192.2247698400024,54461.21642064
2023-03-21,20:48:24.000,80,11123643,-795,0,1679431703,12912.354643919993,192.27411374999792,54461.05571688001
2023-03-21,20:48:25.000,80,11123621,-635,0,1679431704,12912.448952259998,192.39394896000158,54461.0976396
2023-03-21,20:48:26.000,80,11123628,-795,0,1679431705,12912.529787979998,192.4573911300031,54461.132575200005
2023-03-21,20:48:27.000,80,11123605,-795,0,1679431706,12912.529787979998,192.5208333000046,54460.9928328
2023-03-21,20:48:28.000,80,11123622,-795,0,1679431707,12912.603887389989,192.5701772100001,54461.04872976
2023-03-21,20:48:29.000,80,11123637,-795,0,1679431708,12912.698195729994,192.61247199000354,54461.202446400006
2023-03-21,20:48:30.000,80,11123688,-795,0,1679431709,12912.718404659994,192.60542286000418,54461.146549439996
2023-03-21,20:48:31.000,80,11123654,-795,0,1679431710,12912.718404659994,192.5913245999982,54461.15353656001
2023-03-21,20:48:32.000,80,11123650,-795,0,1679431711,12912.698195729994,192.52788243000396,54461.21642064
2023-03-21,20:48:33.000,80,11123588,-795,0,1679431712,12912.677986799994,192.47853852000117,54461.25834336
2023-03-21,20:48:34.000,80,11123647,-795,0,1679431713,12912.630832629999,192.3446050499988,54461.24436912001
2023-03-21,20:48:35.000,80,11123669,-795,0,1679431714,12912.617360009994,192.28821201000392,54461.23039488
2023-03-21,20:48:36.000,80,11123657,-795,0,1679431715,12912.637568939994,192.1965733199977,54461.21642064
2023-03-21,20:48:37.000,80,11123632,-795,0,1679431716,12912.583678459989,192.14018028000282,54461.20943352
2023-03-21,20:48:38.000,80,11123696,-795,0,1679431717,12912.68472310999,192.07673811000132,54461.3072532
2023-03-21,20:48:39.000,80,11123626,-795,0,1679431718,12912.651041559999,191.99214855000173,54461.39109864001
2023-03-21,20:48:40.000,80,11123728,-795,0,1679431719,12912.624096319989,191.9498537699983,54461.33520168
2023-03-21,20:48:41.000,80,11123560,-795,0,1679431720,12912.603887389989,191.95690289999766,54461.23039488
2023-03-21,20:48:42.000,80,11123601,-795,0,1679431721,12912.624096319989,191.9146081200015,54461.21642064
2023-03-21,20:48:43.000,80,11123685,-795,0,1679431722,12912.597151079994,191.93575550999958,54461.33520168
2023-03-21,20:48:44.000,80,11123608,-795,0,1679431723,12912.637568939994,191.95690289999766,54461.20943352
2023-03-21,20:48:45.000,80,11123697,-795,0,1679431724,12912.610623699999,191.99214855000173,54461.202446400006
2023-03-21,20:48:46.000,80,11123649,-795,0,1679431725,12912.68472310999,191.99214855000173,54461.28629184
2023-03-21,20:48:47.000,80,11123649,-795,0,1679431726,12912.68472310999,191.90755899000214,54461.419047120005
2023-03-21,20:48:48.000,80,11123638,-795,0,1679431727,12912.731877279999,191.90755899000214,54461.39808576
2023-03-21,20:48:49.000,80,11123589,-795,0,1679431728,12912.74534989999,191.90755899000214,54461.4469956
2023-03-21,20:48:50.000,80,11123674,-795,0,1679431729,12912.779031449994,191.85821507999935,54461.41206000001
2023-03-21,20:48:51.000,80,11123659,-795,0,1679431730,12912.72514096999,191.80887117000384,54461.27930472
2023-03-21,20:48:52.000,80,11123711,-795,0,1679431731,12912.75208621,191.80887117000384,54461.25834336
2023-03-21,20:48:53.000,80,11123662,-795,0,1679431732,12912.74534989999,191.79477290999785,54461.44000848001
2023-03-21,20:48:54.000,80,11123626,-795,0,1679431733,12912.79250407,191.75952726000105,54461.537828160006
2023-03-21,20:48:55.000,80,11123636,-795,0,1679431734,12912.711668349999,191.7313307400036,54461.4469956
2023-03-21,20:48:56.000,80,11123661,-795,0,1679431735,12912.74534989999,191.68903596000018,54461.49590544
2023-03-21,20:48:57.000,80,11123624,-795,0,1679431736,12912.72514096999,191.6678885700021,54461.586738000005
2023-03-21,20:48:58.000,80,11123656,-795,0,1679431737,12912.671250489999,191.62559378999867,54461.60071224
2023-03-21,20:48:59.000,80,11123659,-795,0,1679431738,12912.630832629999,191.63969205000467,54461.516866800004
2023-03-21,20:49:00.000,80,11123682,-795,0,1679431739,12912.70493203999,191.62559378999867,54461.50289256
2023-03-21,20:49:01.000,80,11123654,-795,0,1679431740,12912.624096319989,191.61854465999932,54461.46096984001
2023-03-21,20:49:02.000,80,11123674,-795,0,1679431741,12912.691459419999,191.62559378999867,54461.54481528
2023-03-21,20:49:03.000,80,11123686,-795,0,1679431742,12912.79250407,191.63264291999803,54461.67058344
2023-03-21,20:49:04.000,80,11123646,-795,0,1679431743,12912.79250407,191.59739727000124,54461.635647840005
2023-03-21,20:49:05.000,80,11123604,-795,0,1679431744,12912.738613589994,191.61854465999932,54461.60769936001
2023-03-21,20:49:06.000,80,11123671,-795,0,1679431745,12912.738613589994,191.61149552999996,54461.52385392
2023-03-21,20:49:07.000,80,11123663,-795,0,1679431746,12912.651041559999,191.61149552999996,54461.39109864001
2023-03-21,20:49:08.000,80,11123658,-795,0,1679431747,12912.691459419999,191.5551024899978,54461.35616304
2023-03-21,20:49:09.000,80,11123627,-795,0,1679431748,12912.75208621,191.519856840001,54461.49590544
2023-03-21,20:49:10.000,80,11123697,-795,0,1679431749,12912.68472310999,191.5057585800023,54461.34218880001
2023-03-21,20:49:11.000,80,11123648,-795,0,1679431750,12912.651041559999,191.48461119000422,54461.419047120005
2023-03-21,20:49:12.000,80,11123681,-795,0,1679431751,12912.617360009994,191.42821815000207,54461.43302136
2023-03-21,20:49:13.000,80,11123681,-795,0,1679431752,12912.570205839998,191.42821815000207,54461.52385392
2023-03-21,20:49:14.000,80,11123660,-795,0,1679431753,12912.496106429993,191.4564146699995,54461.50289256
2023-03-21,20:49:15.000,80,11123623,-795,0,1679431754,12912.395061779993,191.42821815000207,54461.4469956
2023-03-21,20:49:16.000,80,11123641,-795,0,1679431755,12912.401798090003,191.47756206000486,54461.314240319996
2023-03-21,20:49:17.000,80,11123646,-795,0,1679431756,12912.388325469998,191.47051292999822,54461.419047120005
2023-03-21,20:49:18.000,80,11123635,-795,0,1679431757,12912.408534399998,191.5410042299991,54461.52385392
2023-03-21,20:49:19.000,80,11123624,-795,0,1679431758,12912.401798090003,191.57624988000316,54461.60769936001
2023-03-21,20:49:20.000,80,11123698,-795,0,1679431759,12912.381589160002,191.61149552999996,54461.50289256
2023-03-21,20:49:21.000,80,11123639,-795,0,1679431760,12912.320962370002,191.63969205000467,54461.25834336
2023-03-21,20:49:22.000,80,11123624,-795,0,1679431761,12912.435479639993,191.64674118000403,54461.56577664
2023-03-21,20:49:23.000,80,11123672,-795,0,1679431762,12912.509579049998,191.6537903100034,54461.59372512
2023-03-21,20:49:24.000,80,11123694,-795,0,1679431763,12912.475897499993,191.61854465999932,54461.3072532
2023-03-21,20:49:25.000,80,11123657,-795,0,1679431764,12912.462424879988,191.58329901000252,54461.516866800004
2023-03-21,20:49:26.000,80,11123599,-795,0,1679431765,12912.563469529989,191.5551024899978,54461.6216736
2023-03-21,20:49:27.000,80,11123706,-795,0,1679431766,12912.610623699999,191.49870945000293,54461.705519040006
2023-03-21,20:49:28.000,80,11123693,-795,0,1679431767,12912.590414769998,191.46346379999886,54461.69853192001
2023-03-21,20:49:29.000,80,11123615,-795,0,1679431768,12912.536524289993,191.407070760004,54461.67058344
2023-03-21,20:49:30.000,80,11123663,-795,0,1679431769,12912.462424879988,191.407070760004,54461.65660920001
2023-03-21,20:49:31.000,80,11123652,-795,0,1679431770,12912.435479639993,191.392972499998,54461.55878952001
2023-03-21,20:49:32.000,80,11123640,-795,0,1679431771,12912.388325469998,191.37182510999992,54461.56577664
2023-03-21,20:49:33.000,80,11123639,-795,0,1679431772,12912.435479639993,191.407070760004,54461.635647840005
2023-03-21,20:49:34.000,80,11123628,-795,0,1679431773,12912.388325469998,191.43526728000143,54461.64263496
2023-03-21,20:49:35.000,80,11123675,-795,0,1679431774,12912.361380230002,191.44936554000014,54461.67058344
2023-03-21,20:49:36.000,80,11123643,-795,0,1679431775,12912.361380230002,191.49870945000293,54461.73346752
2023-03-21,20:49:37.000,80,11123647,-795,0,1679431776,12912.307489749997,191.5057585800023,54461.59372512
2023-03-21,20:49:38.000,80,11123665,-795,0,1679431777,12912.320962370002,191.53395509999973,54461.62866072001
2023-03-21,20:49:39.000,80,11123660,-795,0,1679431778,12912.341171300002,191.56215162000444,54461.684557680004
2023-03-21,20:49:40.000,80,11123642,-795,0,1679431779,12912.314226059993,191.57624988000316,54461.57975088001
2023-03-21,20:49:41.000,80,11123648,-795,0,1679431780,12912.267071889997,191.49166032000358,54461.516866800004
2023-03-21,20:49:42.000,80,11123642,-795,0,1679431781,12912.314226059993,191.44936554000014,54461.59372512
2023-03-21,20:49:43.000,80,11123660,-795,0,1679431782,12912.354643919993,191.37887423999928,54461.67757056001
2023-03-21,20:49:44.000,80,11123678,-795,0,1679431783,12912.388325469998,191.36477598000056,54461.649622079996
2023-03-21,20:49:45.000,80,11123692,-795,0,1679431784,12912.415270709993,191.3224812000044,54461.67058344
2023-03-21,20:49:46.000,80,11123685,-795,0,1679431785,12912.381589160002,191.2731372900016,54461.45398272
2023-03-21,20:49:47.000,80,11123698,-795,0,1679431786,12912.435479639993,191.2731372900016,54461.50289256
2023-03-21,20:49:48.000,80,11123664,-795,0,1679431787,12912.516315359993,191.2731372900016,54461.54481528
2023-03-21,20:49:49.000,80,11123655,-795,0,1679431788,12912.610623699999,191.28018642000097,54461.516866800004
2023-03-21,20:49:50.000,80,11123655,-795,0,1679431789,12912.597151079994,191.2942846799997,54461.43302136
2023-03-21,20:49:51.000,80,11123656,-795,0,1679431790,12912.691459419999,191.35067772000184,54461.46096984001
2023-03-21,20:49:52.000,80,11123613,-795,0,1679431791,12912.79250407,191.3577268500012,54461.56577664
2023-03-21,20:49:53.000,80,11123680,-795,0,1679431792,12912.82618561999,191.37887423999928,54461.48891832001
2023-03-21,20:49:54.000,80,11123649,-795,0,1679431793,12912.839658239995,191.44231641000079,54461.52385392
2023-03-21,20:49:55.000,80,11123669,-795,0,1679431794,12912.839658239995,191.49166032000358,54461.48891832001
2023-03-21,20:49:56.000,80,11123663,-795,0,1679431795,12912.859867169995,191.5410042299991,54461.45398272
2023-03-21,20:49:57.000,80,11123639,-795,0,1679431796,12912.880076099995,191.59739727000124,54461.49590544
2023-03-21,20:49:58.000,80,11123627,-795,0,1679431797,12912.87333979,191.6044464000006,54461.537828160006
2023-03-21,20:49:59.000,80,11123645,-795,0,1679431798,12912.91375765,191.5692007500038,54461.649622079996
2023-03-21,20:50:00.000,80,11123632,-795,0,1679431799,12912.89354872,191.59739727000124,54461.65660920001
2023-03-21,20:50:01.000,80,11123694,-795,0,1679431800,12912.86660347999,191.5410042299991,54461.4469956
2023-03-21,20:50:02.000,80,11123630,-795,0,1679431801,12912.900285029995,191.47051292999822,54461.467956960005
2023-03-21,20:50:03.000,80,11123650,-795,0,1679431802,12912.83292193,191.49166032000358,54461.516866800004
2023-03-21,20:50:04.000,80,11123666,-795,0,1679431803,12912.85313086,191.51280771000165,54461.52385392
2023-03-21,20:50:05.000,80,11123667,-795,0,1679431804,12912.78576775999,191.519856840001,54461.50289256
2023-03-21,20:50:06.000,80,11123635,-795,0,1679431805,12912.79250407,191.5410042299991,54461.66359632
2023-03-21,20:50:07.000,80,11123642,-795,0,1679431806,12912.758822519994,191.49166032000358,54461.481931199996
2023-03-21,20:50:08.000,80,11123703,-795,0,1679431807,12912.85313086,191.52690597000037,54461.66359632
2023-03-21,20:50:09.000,80,11123621,-795,0,1679431808,12912.91375765,191.49166032000358,54461.60769936001
2023-03-21,20:50:10.000,80,11123662,-795,0,1679431809,12912.92723026999,191.48461119000422,54461.516866800004
2023-03-21,20:50:11.000,80,11123647,-795,0,1679431810,12912.981120749995,191.5551024899978,54461.537828160006
2023-03-21,20:50:12.000,80,11123662,-795,0,1679431811,12913.0148023,191.53395509999973,54461.44000848001
2023-03-21,20:50:13.000,80,11123625,-795,0,1679431812,12913.142792189996,191.54805335999845,54461.54481528
2023-03-21,20:50:14.000,80,11123648,-795,0,1679431813,12913.230364219991,191.61854465999932,54461.61468648
2023-03-21,20:50:15.000,80,11123666,-795,0,1679431814,12913.243836839996,191.63969205000467,54461.52385392
2023-03-21,20:50:16.000,80,11123637,-795,0,1679431815,12913.378563040002,191.7031342199989,54461.57975088001
2023-03-21,20:50:17.000,80,11123620,-795,0,1679431816,12913.425717209997,191.7172324800049,54461.59372512
2023-03-21,20:50:18.000,80,11123654,-795,0,1679431817,12913.486343999997,191.7524781300017,54461.61468648
2023-03-21,20:50:19.000,80,11123630,-795,0,1679431818,12913.573916029993,191.74542900000233,54461.60071224
2023-03-21,20:50:20.000,80,11123673,-795,0,1679431819,12913.600861270002,191.77362551999977,54461.71949328
2023-03-21,20:50:21.000,80,11123712,-795,0,1679431820,12913.627806509998,191.77362551999977,54461.537828160006
2023-03-21,20:50:22.000,80,11123696,-795,0,1679431821,12913.674960679993,191.73837987000297,54461.66359632
2023-03-21,20:50:23.000,80,11123652,-795,0,1679431822,12913.816423189994,191.72428161000425,54461.74744176001
2023-03-21,20:50:24.000,80,11123692,-795,0,1679431823,12913.877049979994,191.71018334999826,54461.77539024001
2023-03-21,20:50:25.000,80,11123674,-795,0,1679431824,12913.863577359989,191.62559378999867,54461.57975088001
2023-03-21,20:50:26.000,80,11123632,-795,0,1679431825,12913.802950569989,191.63969205000467,54461.49590544
2023-03-21,20:50:27.000,80,11123627,-795,0,1679431826,12913.897258909994,191.6537903100034,54461.62866072001
2023-03-21,20:50:28.000,80,11123674,-795,0,1679431827,12913.94441307999,191.61149552999996,54461.65660920001
2023-03-21,20:50:29.000,80,11123666,-795,0,1679431828,12914.00503986999,191.63969205000467,54461.74045464
2023-03-21,20:50:30.000,80,11123642,-795,0,1679431829,12914.01177618,191.5551024899978,54461.684557680004
2023-03-21,20:50:31.000,80,11123677,-795,0,1679431830,12914.04545772999,191.61854465999932,54461.6915448
2023-03-21,20:50:32.000,80,11123658,-795,0,1679431831,12914.13302976,191.64674118000403,54461.754428880005
2023-03-21,20:50:33.000,80,11123654,-795,0,1679431832,12914.22733809999,191.64674118000403,54461.74045464
2023-03-21,20:50:34.000,80,11123685,-795,0,1679431833,12914.25428334,191.71018334999826,54461.71250616
2023-03-21,20:50:35.000,80,11123684,-795,0,1679431834,12914.2947012,191.74542900000233,54461.684557680004
2023-03-21,20:50:36.000,80,11123675,-795,0,1679431835,12914.35532799,191.7877237799985,54461.71250616
2023-03-21,20:50:37.000,80,11123607,-795,0,1679431836,12914.409218469991,191.83001856000192,54461.77539024001
2023-03-21,20:50:38.000,80,11123645,-795,0,1679431837,12914.429427399991,191.87231333999807,54461.79635160001
2023-03-21,20:50:39.000,80,11123643,-795,0,1679431838,12914.537208360001,191.95690289999766,54461.89417128001
2023-03-21,20:50:40.000,80,11123608,-795,0,1679431839,12914.604571459997,191.97100116000365,54461.88019704
2023-03-21,20:50:41.000,80,11123587,-795,0,1679431840,12914.651725629992,192.00624681000045,54461.78237736
2023-03-21,20:50:42.000,80,11123665,-795,0,1679431841,12914.658461940002,192.05559072000324,54461.71949328
2023-03-21,20:50:43.000,80,11123642,-795,0,1679431842,12914.719088730002,192.1119837599981,54461.8312872
2023-03-21,20:50:44.000,80,11123669,-795,0,1679431843,12914.799924450002,192.10493462999875,54461.9011584
2023-03-21,20:50:45.000,80,11123670,-795,0,1679431844,12914.793188139993,192.13313115000346,54461.985003839996
2023-03-21,20:50:46.000,80,11123690,-795,0,1679431845,12914.914441719993,192.11903289000475,54462.040900800006
2023-03-21,20:50:47.000,80,11123715,-795,0,1679431846,12914.934650649993,192.11903289000475,54461.88718416
2023-03-21,20:50:48.000,80,11123612,-795,0,1679431847,12915.015486369994,192.08378724000067,54461.922119760005
2023-03-21,20:50:49.000,80,11123580,-795,0,1679431848,12915.150212569999,192.04854159000388,54461.936094
2023-03-21,20:50:50.000,80,11123658,-795,0,1679431849,12915.156948879994,192.06968898000196,54462.01295232001
2023-03-21,20:50:51.000,80,11123634,-795,0,1679431850,12915.24452090999,192.02034506999917,54461.985003839996
2023-03-21,20:50:52.000,80,11123661,-795,0,1679431851,12915.318620319995,191.95690289999766,54462.03391368001
2023-03-21,20:50:53.000,80,11123653,-795,0,1679431852,12915.33209294,191.9498537699983,54462.10378488
2023-03-21,20:50:54.000,80,11123649,-795,0,1679431853,12915.439873899995,191.87231333999807,54462.17365608
2023-03-21,20:50:55.000,80,11123673,-795,0,1679431854,12915.419664969995,191.82296943000256,54462.11775912
2023-03-21,20:50:56.000,80,11123651,-795,0,1679431855,12915.439873899995,191.79477290999785,54462.152694719996
2023-03-21,20:50:57.000,80,11123655,-795,0,1679431856,12915.49376438,191.74542900000233,54462.31339848
2023-03-21,20:50:58.000,80,11123653,-795,0,1679431857,12915.50723699999,191.7172324800049,54462.26448864
2023-03-21,20:50:59.000,80,11123647,-795,0,1679431858,12915.567863789991,191.66083944000275,54462.22256592
2023-03-21,20:51:00.000,80,11123670,-795,0,1679431859,12915.55439117,191.63969205000467,54462.355321200004
2023-03-21,20:51:01.000,80,11123640,-795,0,1679431860,12915.588072719991,191.64674118000403,54462.306411360005
2023-03-21,20:51:02.000,80,11123638,-795,0,1679431861,12915.635226890001,191.7031342199989,54462.29243712
2023-03-21,20:51:03.000,80,11123675,-795,0,1679431862,12915.668908439991,191.7172324800049,54462.44615376001
2023-03-21,20:51:04.000,80,11123682,-795,0,1679431863,12915.776689400001,191.73837987000297,54462.474102240005
2023-03-21,20:51:05.000,80,11123652,-795,0,1679431864,12915.897942980002,191.75952726000105,54462.45314088
2023-03-21,20:51:06.000,80,11123661,-795,0,1679431865,12915.857525120002,191.7877237799985,54462.38326968
2023-03-21,20:51:07.000,80,11123610,-795,0,1679431866,12915.945097149997,191.80887117000384,54462.48807648
2023-03-21,20:51:08.000,80,11123601,-795,0,1679431867,12916.100032279988,191.7665763900004,54462.49506360001
2023-03-21,20:51:09.000,80,11123624,-795,0,1679431868,12916.140450139988,191.73837987000297,54462.41820528001
2023-03-21,20:51:10.000,80,11123661,-795,0,1679431869,12916.207813239998,191.7031342199989,54462.48807648
2023-03-21,20:51:11.000,80,11123639,-795,0,1679431870,12916.32233050999,191.63264291999803,54462.46711512001
2023-03-21,20:51:12.000,80,11123692,-795,0,1679431871,12916.43011147,191.5551024899978,54462.592883280005
2023-03-21,20:51:13.000,80,11123617,-795,0,1679431872,12916.49073826,191.44231641000079,54462.63480600001
2023-03-21,20:51:14.000,80,11123643,-795,0,1679431873,12916.61199184,191.40002163000463,54462.62781888
2023-03-21,20:51:15.000,80,11123652,-795,0,1679431874,12916.537892429995,191.2590390300029,54462.50903784
2023-03-21,20:51:16.000,80,11123627,-795,0,1679431875,12916.598519219995,191.18149860000267,54462.50205072
2023-03-21,20:51:17.000,80,11123667,-795,0,1679431876,12916.6524097,191.06871251999837,54462.711664320006
2023-03-21,20:51:18.000,80,11123653,-795,0,1679431877,12916.699563869995,190.97707382999943,54462.69769008
2023-03-21,20:51:19.000,80,11123684,-795,0,1679431878,12916.699563869995,190.8995333999992,54462.79550976
2023-03-21,20:51:20.000,80,11123630,-795,0,1679431879,12916.62546445999,190.8501894900037,54462.739612800004
2023-03-21,20:51:21.000,80,11123650,-795,0,1679431880,12916.598519219995,190.77969819000282,54462.64878024
2023-03-21,20:51:22.000,80,11123709,-795,0,1679431881,12916.59178291,190.75855080000474,54462.760574160005
2023-03-21,20:51:23.000,80,11123707,-795,0,1679431882,12916.56483766999,190.7655999300041,54462.76756128
2023-03-21,20:51:24.000,80,11123653,-795,0,1679431883,12916.56483766999,190.78674732000218,54462.81647112
2023-03-21,20:51:25.000,80,11123599,-795,0,1679431884,12916.436847779994,190.7162560200013,54462.690702960004
2023-03-21,20:51:26.000,80,11123622,-795,0,1679431885,12916.4503204,190.73035428000003,54462.690702960004
2023-03-21,20:51:27.000,80,11123653,-795,0,1679431886,12916.416638849994,190.7655999300041,54462.63480600001
2023-03-21,20:51:28.000,80,11123677,-795,0,1679431887,12916.44358408999,190.7374034099994,54462.858393840004
2023-03-21,20:51:29.000,80,11123628,-795,0,1679431888,12916.46379301999,190.72330515000067,54462.86538096
2023-03-21,20:51:30.000,80,11123641,-795,0,1679431889,12916.42337515999,190.70920689000195,54462.79550976
2023-03-21,20:51:31.000,80,11123599,-795,0,1679431890,12916.36274836999,190.67396123999788,54462.75358704001
2023-03-21,20:51:32.000,80,11123661,-795,0,1679431891,12916.288648959999,190.617568200003,54462.65576736
2023-03-21,20:51:33.000,80,11123727,-795,0,1679431892,12916.356012059994,190.4554382100032,54462.61384464001
2023-03-21,20:51:34.000,80,11123644,-795,0,1679431893,12916.457056709995,190.3708486500036,54462.60685752
2023-03-21,20:51:35.000,80,11123658,-795,0,1679431894,12916.64567338999,190.44838908000384,54462.90031656001
2023-03-21,20:51:36.000,80,11123657,-795,0,1679431895,12916.537892429995,190.51183124999807,54462.977174880005
2023-03-21,20:51:37.000,80,11123681,-795,0,1679431896,12916.517683499995,190.44133995000448,54463.026084720004
2023-03-21,20:51:38.000,80,11123654,-795,0,1679431897,12916.43011147,190.42019255999912,54463.00512336
2023-03-21,20:51:39.000,80,11123655,-795,0,1679431898,12916.497474569995,190.4060943000004,54463.144865760005
2023-03-21,20:51:40.000,80,11123611,-795,0,1679431899,12916.46379301999,190.41314342999976,54463.20076272
2023-03-21,20:51:41.000,80,11123659,-795,0,1679431900,12916.36274836999,190.4060943000004,54463.10993016
2023-03-21,20:51:42.000,80,11123680,-795,0,1679431901,12916.36274836999,190.38494691000233,54463.10993016
2023-03-21,20:51:43.000,80,11123649,-795,0,1679431902,12916.40316622999,190.34970125999826,54463.24967256
2023-03-21,20:51:44.000,80,11123640,-795,0,1679431903,12916.34253943999,190.3919960400017,54463.18678848001
2023-03-21,20:51:45.000,80,11123621,-795,0,1679431904,12916.369484679999,190.37789778000297,54463.23569832001
2023-03-21,20:51:46.000,80,11123664,-795,0,1679431905,12916.308857889999,190.38494691000233,54463.11691728001
2023-03-21,20:51:47.000,80,11123687,-795,0,1679431906,12916.261703719989,190.36379952000425,54463.2287112
2023-03-21,20:51:48.000,80,11123671,-795,0,1679431907,12916.248231099999,190.44133995000448,54463.23569832001
2023-03-21,20:51:49.000,80,11123674,-795,0,1679431908,12916.221285859989,190.4695364700019,54463.312556640005
2023-03-21,20:51:50.000,80,11123689,-795,0,1679431909,12916.126977519998,190.48363473000063,54463.17281424
2023-03-21,20:51:51.000,80,11123623,-795,0,1679431910,12916.039405490003,190.56822429000022,54463.24967256
2023-03-21,20:51:52.000,80,11123693,-795,0,1679431911,12916.073087039993,190.5893716799983,54463.361466480004
2023-03-21,20:51:53.000,80,11123640,-795,0,1679431912,12915.998987630002,190.63871559000108,54463.22172408
2023-03-21,20:51:54.000,80,11123664,-795,0,1679431913,12915.978778700002,190.63871559000108,54463.2985824
2023-03-21,20:51:55.000,80,11123657,-795,0,1679431914,12915.897942980002,190.7374034099994,54463.27063392
2023-03-21,20:51:56.000,80,11123641,-795,0,1679431915,12915.877734050002,190.69510863000323,54463.20774984001
2023-03-21,20:51:57.000,80,11123665,-795,0,1679431916,12915.870997739992,190.72330515000067,54463.34050512
2023-03-21,20:51:58.000,80,11123684,-795,0,1679431917,12915.924888219997,190.74445253999875,54463.40338920001
2023-03-21,20:51:59.000,80,11123647,-795,0,1679431918,12915.945097149997,190.7021577600026,54463.431337680006
2023-03-21,20:52:00.000,80,11123644,-795,0,1679431919,12915.978778700002,190.6528138499998,54463.38941496
2023-03-21,20:52:01.000,80,11123599,-795,0,1679431920,12915.998987630002,190.6528138499998,54463.33351800001
2023-03-21,20:52:02.000,80,11123614,-795,0,1679431921,12916.032669179993,190.63166646000172,54463.40338920001
2023-03-21,20:52:03.000,80,11123690,-795,0,1679431922,12915.951833459992,190.6034699400043,54463.2985824
2023-03-21,20:52:04.000,80,11123644,-795,0,1679431923,12916.005723939998,190.58232254999893,54463.44531192
2023-03-21,20:52:05.000,80,11123650,-795,0,1679431924,12915.924888219997,190.59642080999765,54463.38941496
2023-03-21,20:52:06.000,80,11123647,-795,0,1679431925,12915.891206669992,190.59642080999765,54463.41736344
2023-03-21,20:52:07.000,80,11123663,-795,0,1679431926,12915.918151910002,190.63871559000108,54463.60601568
2023-03-21,20:52:08.000,80,11123650,-795,0,1679431927,12915.837316190002,190.63871559000108,54463.55710584
2023-03-21,20:52:09.000,80,11123595,-795,0,1679431928,12915.844052499997,190.68805950000387,54463.508196
2023-03-21,20:52:10.000,80,11123633,-795,0,1679431929,12915.857525120002,190.7021577600026,54463.578067200004
2023-03-21,20:52:11.000,80,11123673,-795,0,1679431930,12915.837316190002,190.73035428000003,54463.4383248
2023-03-21,20:52:12.000,80,11123699,-795,0,1679431931,12915.911415599992,190.7162560200013,54463.46627328
2023-03-21,20:52:13.000,80,11123672,-795,0,1679431932,12915.877734050002,190.7374034099994,54463.40338920001
2023-03-21,20:52:14.000,80,11123664,-795,0,1679431933,12915.945097149997,190.7374034099994,54463.49422176
2023-03-21,20:52:15.000,80,11123683,-795,0,1679431934,12915.965306079997,190.75855080000474,54463.59204144001
2023-03-21,20:52:16.000,80,11123663,-795,0,1679431935,12915.972042389993,190.82904209999833,54463.49422176
2023-03-21,20:52:17.000,80,11123599,-795,0,1679431936,12915.877734050002,190.82199296999897,54463.431337680006
2023-03-21,20:52:18.000,80,11123591,-795,0,1679431937,12915.965306079997,190.81494383999961,54463.45229904001
2023-03-21,20:52:19.000,80,11123674,-795,0,1679431938,12915.924888219997,190.8360912299977,54463.431337680006
2023-03-21,20:52:20.000,80,11123639,-795,0,1679431939,12915.931624529992,190.8008455800009,54463.32653088
2023-03-21,20:52:21.000,80,11123658,-795,0,1679431940,12915.823843569997,190.8008455800009,54463.22172408
2023-03-21,20:52:22.000,80,11123690,-795,0,1679431941,12915.769953089992,190.8360912299977,54463.38941496
2023-03-21,20:52:23.000,80,11123665,-795,0,1679431942,12915.749744159992,190.8008455800009,54463.41736344
2023-03-21,20:52:24.000,80,11123632,-795,0,1679431943,12915.769953089992,190.81494383999961,54463.480247520005
2023-03-21,20:52:25.000,80,11123608,-795,0,1679431944,12915.635226890001,190.78674732000218,54463.480247520005
2023-03-21,20:52:26.000,80,11123644,-795,0,1679431945,12915.581336409996,190.7655999300041,54463.34050512
2023-03-21,20:52:27.000,80,11123649,-795,0,1679431946,12915.47355545,190.77264906000346,54463.33351800001
2023-03-21,20:52:28.000,80,11123613,-795,0,1679431947,12915.34556555999,190.7655999300041,54463.22172408
2023-03-21,20:52:29.000,80,11123674,-795,0,1679431948,12915.36577448999,190.7515016699981,54463.48723464
2023-03-21,20:52:30.000,80,11123597,-795,0,1679431949,12915.18389411999,190.81494383999961,54463.30556952001
2023-03-21,20:52:31.000,80,11123644,-795,0,1679431950,12915.089585779999,190.87133688000176,54463.22172408
2023-03-21,20:52:32.000,80,11123620,-795,0,1679431951,12915.062640539989,190.9277299200039,54463.29159528
2023-03-21,20:52:33.000,80,11123602,-795,0,1679431952,12914.961595889989,190.97707382999943,54463.27762104
2023-03-21,20:52:34.000,80,11123631,-795,0,1679431953,12914.894232789993,191.05461425999965,54463.15884
2023-03-21,20:52:35.000,80,11123622,-795,0,1679431954,12914.766242899997,191.18149860000267,54463.00512336
2023-03-21,20:52:36.000,80,11123609,-795,0,1679431955,12914.766242899997,191.23084250999818,54463.08896880001
2023-03-21,20:52:37.000,80,11123674,-795,0,1679431956,12914.766242899997,191.30133380999905,54463.10294304
2023-03-21,20:52:38.000,80,11123639,-795,0,1679431957,12914.799924450002,191.35067772000184,54463.15185288
2023-03-21,20:52:39.000,80,11123663,-795,0,1679431958,12914.766242899997,191.392972499998,54463.17980136
2023-03-21,20:52:40.000,80,11123623,-795,0,1679431959,12914.719088730002,191.44936554000014,54463.08896880001
2023-03-21,20:52:41.000,80,11123631,-795,0,1679431960,12914.624780389997,191.48461119000422,54462.94223928
2023-03-21,20:52:42.000,80,11123644,-795,0,1679431961,12914.624780389997,191.5057585800023,54462.984162
2023-03-21,20:52:43.000,80,11123659,-795,0,1679431962,12914.618044080002,191.5057585800023,54463.03307184
2023-03-21,20:52:44.000,80,11123686,-795,0,1679431963,12914.584362529997,191.49166032000358,54462.977174880005
2023-03-21,20:52:45.000,80,11123651,-795,0,1679431964,12914.41595478,191.51280771000165,54462.87236808001
2023-03-21,20:52:46.000,80,11123649,-795,0,1679431965,12914.39574585,191.53395509999973,54462.83044536001
2023-03-21,20:52:47.000,80,11123682,-795,0,1679431966,12914.389009539991,191.61854465999932,54462.977174880005
2023-03-21,20:52:48.000,80,11123636,-795,0,1679431967,12914.362064299996,191.62559378999867,54462.90031656001
2023-03-21,20:52:49.000,80,11123629,-795,0,1679431968,12914.301437509996,191.66083944000275,54462.81647112
2023-03-21,20:52:50.000,80,11123594,-795,0,1679431969,12914.2947012,191.74542900000233,54462.76756128
2023-03-21,20:52:51.000,80,11123636,-795,0,1679431970,12914.19365655,191.79477290999785,54462.711664320006
2023-03-21,20:52:52.000,80,11123594,-795,0,1679431971,12914.180183929995,191.8793624700047,54462.62083176
2023-03-21,20:52:53.000,80,11123611,-795,0,1679431972,12914.200392859995,191.93575550999958,54462.66275448001
2023-03-21,20:52:54.000,80,11123667,-795,0,1679431973,12914.159974999995,192.0132959399998,54462.78852264
2023-03-21,20:52:55.000,80,11123699,-795,0,1679431974,12914.099348209995,192.04854159000388,54462.73262568001
2023-03-21,20:52:56.000,80,11123616,-795,0,1679431975,12913.97135832,192.1119837599981,54462.68371584001
2023-03-21,20:52:57.000,80,11123680,-795,0,1679431976,12913.97135832,192.08378724000067,54462.65576736
2023-03-21,20:52:58.000,80,11123618,-795,0,1679431977,12913.910731529999,192.13313115000346,54462.68371584001
2023-03-21,20:52:59.000,80,11123630,-795,0,1679431978,12913.829895809999,192.13313115000346,54462.6697416
2023-03-21,20:53:00.000,80,11123625,-795,0,1679431979,12913.695169609993,192.1965733199977,54462.56493480001
2023-03-21,20:53:01.000,80,11123661,-795,0,1679431980,12913.634542819993,192.1613276700009,54462.5299992
2023-03-21,20:53:02.000,80,11123664,-795,0,1679431981,12913.580652340002,192.23181897000177,54462.592883280005
2023-03-21,20:53:03.000,80,11123648,-795,0,1679431982,12913.594124959993,192.2106715800037,54462.74659992
2023-03-21,20:53:04.000,80,11123647,-795,0,1679431983,12913.546970789997,192.25296635999985,54462.67672872
2023-03-21,20:53:05.000,80,11123614,-795,0,1679431984,12913.479607690002,192.309359400002,54462.62083176
2023-03-21,20:53:06.000,80,11123697,-795,0,1679431985,12913.452662449992,192.37985070000286,54462.55794768
2023-03-21,20:53:07.000,80,11123661,-795,0,1679431986,12913.439189830002,192.43624373999774,54462.62781888
2023-03-21,20:53:08.000,80,11123694,-795,0,1679431987,12913.412244589992,192.5067350399986,54462.641793120005
2023-03-21,20:53:09.000,80,11123675,-795,0,1679431988,12913.425717209997,192.54198069000267,54462.62781888
2023-03-21,20:53:10.000,80,11123649,-795,0,1679431989,12913.385299349997,192.57722633999947,54462.51602496001
2023-03-21,20:53:11.000,80,11123635,-795,0,1679431990,12913.392035659992,192.58427546999883,54462.51602496001
2023-03-21,20:53:12.000,80,11123664,-795,0,1679431991,12913.351617799992,192.5701772100001,54462.523012080004
2023-03-21,20:53:13.000,80,11123674,-795,0,1679431992,12913.371826729992,192.49968590999924,54462.5299992
2023-03-21,20:53:14.000,80,11123645,-795,0,1679431993,12913.425717209997,192.54902982000203,54462.43217952
2023-03-21,20:53:15.000,80,11123690,-795,0,1679431994,12913.405508279997,192.5067350399986,54462.460128
2023-03-21,20:53:16.000,80,11123658,-795,0,1679431995,12913.445926139997,192.47853852000117,54462.41121816
2023-03-21,20:53:17.000,80,11123622,-795,0,1679431996,12913.365090419997,192.42214547999902,54462.25051440001
2023-03-21,20:53:18.000,80,11123664,-795,0,1679431997,12913.344881489997,192.44329287000437,54462.3203856
2023-03-21,20:53:19.000,80,11123667,-795,0,1679431998,12913.425717209997,192.45034200000373,54462.33435984
2023-03-21,20:53:20.000,80,11123652,-795,0,1679431999,12913.472871379992,192.4714893900018,54462.38326968
2023-03-21,20:53:21.000,80,11123625,-795,0,1679432000,12913.452662449992,192.49968590999924,54462.34833408001
2023-03-21,20:53:22.000,80,11123603,-795,0,1679432001,12913.392035659992,192.54902982000203,54462.29243712
2023-03-21,20:53:23.000,80,11123658,-795,0,1679432002,12913.452662449992,192.5701772100001,54462.27846288001
2023-03-21,20:53:24.000,80,11123656,-795,0,1679432003,12913.567179719998,192.62657025000226,54462.31339848
2023-03-21,20:53:25.000,80,11123637,-795,0,1679432004,12913.614333889993,192.60542286000418,54462.25051440001
2023-03-21,20:53:26.000,80,11123616,-795,0,1679432005,12913.553707099993,192.67591415999777,54462.22256592
2023-03-21,20:53:27.000,80,11123655,-795,0,1679432006,12913.513289239992,192.64066851000098,54462.22955304001
2023-03-21,20:53:28.000,80,11123669,-795,0,1679432007,12913.587388649998,192.64066851000098,54462.27147576
2023-03-21,20:53:29.000,80,11123638,-795,0,1679432008,12913.472871379992,192.6547667699997,54462.0059652
2023-03-21,20:53:30.000,80,11123625,-795,0,1679432009,12913.526761859997,192.62657025000226,54462.187630320004
2023-03-21,20:53:31.000,80,11123715,-795,0,1679432010,12913.493080309992,192.62657025000226,54462.13173336001
2023-03-21,20:53:32.000,80,11123672,-795,0,1679432011,12913.493080309992,192.5701772100001,54462.08282352001
2023-03-21,20:53:33.000,80,11123613,-795,0,1679432012,12913.546970789997,192.5560789500014,54462.02692656
2023-03-21,20:53:34.000,80,11123664,-795,0,1679432013,12913.648015439998,192.5560789500014,54462.18064320001
2023-03-21,20:53:35.000,80,11123629,-795,0,1679432014,12913.688433299998,192.51378416999796,54462.236540160004
2023-03-21,20:53:36.000,80,11123672,-795,0,1679432015,12913.701905919988,192.47853852000117,54462.15968184001
2023-03-21,20:53:37.000,80,11123688,-795,0,1679432016,12913.634542819993,192.42919460999838,54462.02692656
2023-03-21,20:53:38.000,80,11123700,-795,0,1679432017,12913.701905919988,192.40099809000094,54462.08282352001
2023-03-21,20:53:39.000,80,11123634,-795,0,1679432018,12913.701905919988,192.3446050499988,54462.09679776
2023-03-21,20:53:40.000,80,11123687,-795,0,1679432019,12913.681696989988,192.309359400002,54462.05487504
2023-03-21,20:53:41.000,80,11123676,-795,0,1679432020,12913.641279130003,192.2600154899992,54461.922119760005
2023-03-21,20:53:42.000,80,11123655,-795,0,1679432021,12913.621070200003,192.23181897000177,54461.99897808
2023-03-21,20:53:43.000,80,11123630,-795,0,1679432022,12913.634542819993,192.1965733199977,54462.040900800006
2023-03-21,20:53:44.000,80,11123645,-795,0,1679432023,12913.573916029993,192.1613276700009,54462.089810640005
2023-03-21,20:53:45.000,80,11123662,-795,0,1679432024,12913.567179719998,192.1613276700009,54462.08282352001
2023-03-21,20:53:46.000,80,11123672,-795,0,1679432025,12913.499816620002,192.16837680000026,54461.95006824
2023-03-21,20:53:47.000,80,11123647,-795,0,1679432026,12913.540234480002,192.20362245000433,54461.90814552
2023-03-21,20:53:48.000,80,11123673,-795,0,1679432027,12913.466135069997,192.23181897000177,54461.9011584
2023-03-21,20:53:49.000,80,11123685,-795,0,1679432028,12913.560443410002,192.23181897000177,54461.95006824
2023-03-21,20:53:50.000,80,11123688,-795,0,1679432029,12913.594124959993,192.2600154899992,54461.91513264001
2023-03-21,20:53:51.000,80,11123685,-795,0,1679432030,12913.688433299998,192.28116288000456,54461.922119760005
2023-03-21,20:53:52.000,80,11123633,-795,0,1679432031,12913.708642229998,192.28116288000456,54461.985003839996
2023-03-21,20:53:53.000,80,11123665,-795,0,1679432032,12913.668224369998,192.2600154899992,54461.84526144001
2023-03-21,20:53:54.000,80,11123622,-795,0,1679432033,12913.661488059988,192.2459172300005,54461.91513264001
2023-03-21,20:53:55.000,80,11123648,-795,0,1679432034,12913.654751749993,192.23181897000177,54461.817312959996
2023-03-21,20:53:56.000,80,11123617,-795,0,1679432035,12913.546970789997,192.21772071000305,54461.78237736
2023-03-21,20:53:57.000,80,11123654,-795,0,1679432036,12913.506552929997,192.18952418999834,54461.84526144001
2023-03-21,20:53:58.000,80,11123648,-795,0,1679432037,12913.418980900002,192.15427854000154,54461.78936448
2023-03-21,20:53:59.000,80,11123608,-795,0,1679432038,12913.445926139997,192.11903289000475,54461.936094
2023-03-21,20:54:00.000,80,11123641,-795,0,1679432039,12913.358354110002,192.09083637000003,54461.95006824
2023-03-21,20:54:01.000,80,11123640,-795,0,1679432040,12913.371826729992,191.99214855000173,54461.82430008001
2023-03-21,20:54:02.000,80,11123676,-795,0,1679432041,12913.385299349997,191.978050290003,54461.76840312
2023-03-21,20:54:03.000,80,11123676,-795,0,1679432042,12913.378563040002,192.02739419999853,54461.77539024001
2023-03-21,20:54:04.000,80,11123660,-795,0,1679432043,12913.405508279997,191.9991976800011,54461.84526144001
2023-03-21,20:54:05.000,80,11123633,-795,0,1679432044,12913.358354110002,191.99214855000173,54461.67757056001
2023-03-21,20:54:06.000,80,11123628,-795,0,1679432045,12913.304463629996,192.0132959399998,54461.6915448
2023-03-21,20:54:07.000,80,11123669,-795,0,1679432046,12913.378563040002,192.03444332999788,54461.81032584
2023-03-21,20:54:08.000,80,11123622,-795,0,1679432047,12913.378563040002,192.09083637000003,54461.9011584
2023-03-21,20:54:09.000,80,11123616,-795,0,1679432048,12913.344881489997,192.04149246000452,54461.76840312
2023-03-21,20:54:10.000,80,11123671,-795,0,1679432049,12913.290991009992,192.07673811000132,54461.74045464
2023-03-21,20:54:11.000,80,11123621,-795,0,1679432050,12913.237100530001,192.13313115000346,54461.705519040006
2023-03-21,20:54:12.000,80,11123659,-795,0,1679432051,12913.17647374,192.07673811000132,54461.64263496
2023-03-21,20:54:13.000,80,11123615,-795,0,1679432052,12913.230364219991,192.11903289000475,54461.78237736
2023-03-21,20:54:14.000,80,11123654,-795,0,1679432053,12913.250573149991,192.09083637000003,54461.85923568
2023-03-21,20:54:15.000,80,11123644,-795,0,1679432054,12913.210155289991,192.11903289000475,54461.754428880005
2023-03-21,20:54:16.000,80,11123634,-795,0,1679432055,12913.243836839996,192.1260820200041,54461.89417128001
2023-03-21,20:54:17.000,80,11123604,-795,0,1679432056,12913.237100530001,192.1613276700009,54461.9011584
2023-03-21,20:54:18.000,80,11123656,-795,0,1679432057,12913.210155289991,192.15427854000154,54461.89417128001
2023-03-21,20:54:19.000,80,11123649,-795,0,1679432058,12913.203418979996,192.1965733199977,54461.85923568
2023-03-21,20:54:20.000,80,11123666,-795,0,1679432059,12913.183210049996,192.23886810000113,54461.9011584
2023-03-21,20:54:21.000,80,11123690,-795,0,1679432060,12913.149528499991,192.26706461999856,54461.73346752
2023-03-21,20:54:22.000,80,11123658,-795,0,1679432061,12913.129319569991,192.28116288000456,54461.85923568
2023-03-21,20:54:23.000,80,11123636,-795,0,1679432062,12913.250573149991,192.23886810000113,54461.97801672
2023-03-21,20:54:24.000,80,11123687,-795,0,1679432063,12913.243836839996,192.23886810000113,54461.97801672
2023-03-21,20:54:25.000,80,11123653,-795,0,1679432064,12913.230364219991,192.2459172300005,54461.94308112001
2023-03-21,20:54:26.000,80,11123649,-795,0,1679432065,12913.210155289991,192.18952418999834,54461.91513264001
2023-03-21,20:54:27.000,80,11123633,-795,0,1679432066,12913.142792189996,192.18952418999834,54461.74744176001
2023-03-21,20:54:28.000,80,11123611,-795,0,1679432067,12913.13605588,192.14722941000218,54461.84526144001
2023-03-21,20:54:29.000,80,11123693,-795,0,1679432068,12913.10911063999,192.0978854999994,54461.85923568
2023-03-21,20:54:30.000,80,11123691,-795,0,1679432069,12912.920493959995,192.1119837599981,54461.76840312
2023-03-21,20:54:31.000,80,11123655,-795,0,1679432070,12913.001329679995,192.09083637000003,54461.89417128001
2023-03-21,20:54:32.000,80,11123676,-795,0,1679432071,12912.981120749995,192.0978854999994,54461.852248560004
2023-03-21,20:54:33.000,80,11123637,-795,0,1679432072,12912.92723026999,192.16837680000026,54461.9011584
2023-03-21,20:54:34.000,80,11123632,-795,0,1679432073,12912.779031449994,192.18247505999898,54461.803338720005
2023-03-21,20:54:35.000,80,11123657,-795,0,1679432074,12912.698195729994,192.31640853000135,54461.852248560004
2023-03-21,20:54:36.000,80,11123622,-795,0,1679432075,12912.549996909998,192.37985070000286,54461.52385392
2023-03-21,20:54:37.000,80,11123649,-795,0,1679432076,12912.502842739988,192.48558765000053,54461.64263496
2023-03-21,20:54:38.000,80,11123635,-795,0,1679432077,12912.442215949988,192.5913245999982,54461.67058344
2023-03-21,20:54:39.000,80,11123614,-795,0,1679432078,12912.395061779993,192.7041106800025,54461.81032584
2023-03-21,20:54:40.000,80,11123663,-795,0,1679432079,12912.267071889997,192.76050372000464,54461.72648040001
2023-03-21,20:54:41.000,80,11123586,-795,0,1679432080,12912.287280819997,192.79574937000143,54461.72648040001
2023-03-21,20:54:42.000,80,11123618,-795,0,1679432081,12912.368116539998,192.79574937000143,54461.74744176001
2023-03-21,20:54:43.000,80,11123649,-795,0,1679432082,12912.401798090003,192.8168967599995,54461.684557680004
2023-03-21,20:54:44.000,80,11123630,-795,0,1679432083,12912.482633809988,192.767552850004,54461.684557680004
2023-03-21,20:54:45.000,80,11123707,-795,0,1679432084,12912.455688569993,192.74640545999864,54461.635647840005
2023-03-21,20:54:46.000,80,11123687,-795,0,1679432085,12912.516315359993,192.69001242000377,54461.64263496
2023-03-21,20:54:47.000,80,11123699,-795,0,1679432086,12912.597151079994,192.61247199000354,54461.71250616
2023-03-21,20:54:48.000,80,11123648,-795,0,1679432087,12912.576942149994,192.61247199000354,54461.74045464
2023-03-21,20:54:49.000,80,11123563,-795,0,1679432088,12912.536524289993,192.63361938000162,54461.71949328
2023-03-21,20:54:50.000,80,11123597,-795,0,1679432089,12912.523051669988,192.64066851000098,54461.62866072001
2023-03-21,20:54:51.000,80,11123662,-795,0,1679432090,12912.516315359993,192.6195211200029,54461.516866800004
2023-03-21,20:54:52.000,80,11123572,-795,0,1679432091,12912.556733219993,192.6547667699997,54461.49590544
2023-03-21,20:54:53.000,80,11123644,-795,0,1679432092,12912.523051669988,192.64771764000034,54461.39109864001
2023-03-21,20:54:54.000,80,11123673,-795,0,1679432093,12912.691459419999,192.6195211200029,54461.803338720005
2023-03-21,20:54:55.000,80,11123673,-795,0,1679432094,12912.758822519994,192.6195211200029,54461.817312959996
2023-03-21,20:54:56.000,80,11123708,-795,0,1679432095,12912.78576775999,192.5913245999982,54461.79635160001
2023-03-21,20:54:57.000,80,11123617,-795,0,1679432096,12912.75208621,192.58427546999883,54461.62866072001
2023-03-21,20:54:58.000,80,11123641,-795,0,1679432097,12912.79250407,192.58427546999883,54461.71250616
2023-03-21,20:54:59.000,80,11123703,-795,0,1679432098,12912.859867169995,192.59837373000482,54461.73346752
2023-03-21,20:55:00.000,80,11123680,-795,0,1679432099,12912.89354872,192.64771764000034,54461.71949328
2023-03-21,20:55:01.000,80,11123669,-795,0,1679432100,12912.89354872,192.66886502999841,54461.60769936001
2023-03-21,20:55:02.000,80,11123687,-795,0,1679432101,12913.0148023,192.7041106800025,54461.72648040001
2023-03-21,20:55:03.000,80,11123657,-795,0,1679432102,12913.10911063999,192.71115981000185,54461.77539024001
2023-03-21,20:55:04.000,80,11123642,-795,0,1679432103,12913.189946359991,192.73935632999928,54461.8312872
2023-03-21,20:55:05.000,80,11123587,-795,0,1679432104,12913.169737429991,192.77460198000335,54461.852248560004
2023-03-21,20:55:06.000,80,11123700,-795,0,1679432105,12913.05522016,192.80984763000015,54461.59372512
2023-03-21,20:55:07.000,80,11123600,-795,0,1679432106,12913.082165399996,192.83804415000486,54461.65660920001
2023-03-21,20:55:08.000,80,11123693,-795,0,1679432107,12913.10911063999,192.85919154000294,54461.77539024001
2023-03-21,20:55:09.000,80,11123646,-795,0,1679432108,12913.03501123,192.82394588999887,54461.78936448
2023-03-21,20:55:10.000,80,11123671,-795,0,1679432109,12912.940702889995,192.8662406700023,54461.66359632
2023-03-21,20:55:11.000,80,11123639,-795,0,1679432110,12912.87333979,192.83099501999823,54461.635647840005
2023-03-21,20:55:12.000,80,11123685,-795,0,1679432111,12912.819449309995,192.8027985000008,54461.761416
2023-03-21,20:55:13.000,80,11123651,-795,0,1679432112,12912.711668349999,192.82394588999887,54461.761416
2023-03-21,20:55:14.000,80,11123654,-795,0,1679432113,12912.597151079994,192.83099501999823,54461.635647840005
2023-03-21,20:55:15.000,80,11123661,-795,0,1679432114,12912.496106429993,192.90853544999845,54461.50289256
2023-03-21,20:55:16.000,80,11123641,-795,0,1679432115,12912.475897499993,192.9155845799978,54461.481931199996
2023-03-21,20:55:17.000,80,11123629,-795,0,1679432116,12912.563469529989,192.95787936000124,54461.59372512
2023-03-21,20:55:18.000,80,11123691,-795,0,1679432117,12912.644305249989,193.00017414000467,54461.59372512
2023-03-21,20:55:19.000,80,11123655,-795,0,1679432118,12912.79250407,193.00017414000467,54461.6216736
2023-03-21,20:55:20.000,80,11123649,-795,0,1679432119,12912.95417551,192.98607587999868,54461.635647840005
2023-03-21,20:55:21.000,80,11123627,-795,0,1679432120,12913.021538609995,192.94378110000252,54461.61468648
2023-03-21,20:55:22.000,80,11123612,-795,0,1679432121,12913.15626481,192.9014863199991,54461.57276376
2023-03-21,20:55:23.000,80,11123593,-795,0,1679432122,12913.250573149991,192.8027985000008,54461.54481528
2023-03-21,20:55:24.000,80,11123623,-795,0,1679432123,12913.371826729992,192.74640545999864,54461.71250616
2023-03-21,20:55:25.000,80,11123639,-795,0,1679432124,12913.358354110002,192.64771764000034,54461.684557680004
2023-03-21,20:55:26.000,80,11123624,-795,0,1679432125,12913.398771970002,192.5913245999982,54461.57276376
2023-03-21,20:55:27.000,80,11123618,-795,0,1679432126,12913.392035659992,192.54902982000203,54461.74045464
2023-03-21,20:55:28.000,80,11123657,-795,0,1679432127,12913.351617799992,192.54198069000267,54461.67058344
2023-03-21,20:55:29.000,80,11123607,-795,0,1679432128,12913.385299349997,192.52788243000396,54461.79635160001
2023-03-21,20:55:30.000,80,11123632,-795,0,1679432129,12913.324672559997,192.5560789500014,54461.78936448
2023-03-21,20:55:31.000,80,11123652,-795,0,1679432130,12913.13605588,192.58427546999883,54461.419047120005
2023-03-21,20:55:32.000,80,11123682,-795,0,1679432131,12913.17647374,192.60542286000418,54461.66359632
2023-03-21,20:55:33.000,80,11123662,-795,0,1679432132,12913.189946359991,192.63361938000162,54461.67757056001
2023-03-21,20:55:34.000,80,11123631,-795,0,1679432133,12913.142792189996,192.64066851000098,54461.74045464
2023-03-21,20:55:35.000,80,11123627,-795,0,1679432134,12913.10911063999,192.7041106800025,54461.74045464
2023-03-21,20:55:36.000,80,11123633,-795,0,1679432135,12913.10911063999,192.64066851000098,54461.684557680004
2023-03-21,20:55:37.000,80,11123549,-795,0,1679432136,12913.06869277999,192.73935632999928,54461.78237736
2023-03-21,20:55:38.000,80,11123661,-795,0,1679432137,12913.06869277999,192.72525807000056,54461.64263496
2023-03-21,20:55:39.000,80,11123625,-795,0,1679432138,12913.08890170999,192.82394588999887,54461.649622079996
2023-03-21,20:55:40.000,80,11123627,-795,0,1679432139,12913.216891600001,192.82394588999887,54461.61468648
2023-03-21,20:55:41.000,80,11123674,-795,0,1679432140,12913.277518390001,192.94378110000252,54461.54481528
2023-03-21,20:55:42.000,80,11123664,-795,0,1679432141,12913.432453519992,192.99312500999804,54461.56577664
2023-03-21,20:55:43.000,80,11123633,-795,0,1679432142,12913.627806509998,193.04246892000083,54461.684557680004
2023-03-21,20:55:44.000,80,11123646,-795,0,1679432143,12913.850104739999,193.0495180500002,54461.69853192001
2023-03-21,20:55:45.000,80,11123611,-795,0,1679432144,12913.957885699994,193.09181283000362,54461.67058344
2023-03-21,20:55:46.000,80,11123641,-795,0,1679432145,12913.98483093999,193.05656717999955,54461.537828160006
2023-03-21,20:55:47.000,80,11123593,-795,0,1679432146,12914.03198511,193.0777145700049,54461.635647840005
2023-03-21,20:55:48.000,80,11123639,-795,0,1679432147,12914.05219404,193.02132153000275,54461.6915448
2023-03-21,20:55:49.000,80,11123701,-795,0,1679432148,12913.94441307999,193.0283706600021,54461.71250616
2023-03-21,20:55:50.000,80,11123652,-795,0,1679432149,12913.789477949998,192.98607587999868,54461.64263496
2023-03-21,20:55:51.000,80,11123623,-795,0,1679432150,12913.695169609993,192.92263371000445,54461.754428880005
2023-03-21,20:55:52.000,80,11123672,-795,0,1679432151,12913.600861270002,192.88738806000038,54461.81032584
2023-03-21,20:55:53.000,80,11123652,-795,0,1679432152,12913.412244589992,192.85214241000358,54461.78237736
2023-03-21,20:55:54.000,80,11123696,-795,0,1679432153,12913.365090419997,192.84509328000422,54461.73346752
2023-03-21,20:55:55.000,80,11123629,-795,0,1679432154,12913.19668267,192.83804415000486,54461.635647840005
2023-03-21,20:55:56.000,80,11123641,-795,0,1679432155,12913.163001119996,192.85919154000294,54461.61468648
2023-03-21,20:55:57.000,80,11123616,-795,0,1679432156,12913.189946359991,192.9155845799978,54461.67757056001
2023-03-21,20:55:58.000,80,11123633,-795,0,1679432157,12913.216891600001,192.94378110000252,54461.59372512
2023-03-21,20:55:59.000,80,11123631,-795,0,1679432158,12913.344881489997,192.9649284900006,54461.754428880005
2023-03-21,20:56:00.000,80,11123655,-795,0,1679432159,12913.526761859997,193.02132153000275,54461.6915448
2023-03-21,20:56:01.000,80,11123669,-795,0,1679432160,12913.560443410002,193.05656717999955,54461.64263496
2023-03-21,20:56:02.000,80,11123596,-795,0,1679432161,12913.695169609993,193.09181283000362,54461.60071224
2023-03-21,20:56:03.000,80,11123642,-795,0,1679432162,12913.816423189994,193.14115673999913,54461.59372512
2023-03-21,20:56:04.000,80,11123649,-795,0,1679432163,12913.910731529999,193.1764023900032,54461.50289256
2023-03-21,20:56:05.000,80,11123632,-795,0,1679432164,12913.883786289989,193.26804108000215,54461.50987968001
2023-03-21,20:56:06.000,80,11123634,-795,0,1679432165,12913.90399521999,193.3737780299998,54461.50289256
2023-03-21,20:56:07.000,80,11123670,-795,0,1679432166,12913.94441307999,193.41607281000324,54461.649622079996
2023-03-21,20:56:08.000,80,11123639,-795,0,1679432167,12913.937676769994,193.47951498000475,54461.59372512
2023-03-21,20:56:09.000,80,11123622,-795,0,1679432168,12913.897258909994,193.5077115000022,54461.61468648
2023-03-21,20:56:10.000,80,11123639,-795,0,1679432169,12913.910731529999,193.54295714999898,54461.61468648
2023-03-21,20:56:11.000,80,11123641,-795,0,1679432170,12913.850104739999,193.57820280000306,54461.55878952001
2023-03-21,20:56:12.000,80,11123680,-795,0,1679432171,12913.856841049994,193.64869410000392,54461.50987968001
2023-03-21,20:56:13.000,80,11123701,-795,0,1679432172,12913.856841049994,193.7050871399988,54461.67058344
2023-03-21,20:56:14.000,80,11123630,-795,0,1679432173,12913.883786289989,193.78262756999902,54461.64263496
2023-03-21,20:56:15.000,80,11123667,-795,0,1679432174,12913.823159499989,193.84606974000053,54461.649622079996
2023-03-21,20:56:16.000,80,11123665,-795,0,1679432175,12913.856841049994,193.93770842999947,54461.586738000005
2023-03-21,20:56:17.000,80,11123648,-795,0,1679432176,12913.957885699994,194.0152488599997,54461.69853192001
2023-03-21,20:56:18.000,80,11123655,-795,0,1679432177,12914.0926119,194.02229798999906,54461.69853192001
2023-03-21,20:56:19.000,80,11123683,-795,0,1679432178,12914.139766069995,194.0645927700025,54461.71250616
2023-03-21,20:56:20.000,80,11123672,-795,0,1679432179,12914.21386548,194.13508407000336,54461.71250616
2023-03-21,20:56:21.000,80,11123596,-795,0,1679432180,12914.11282083,194.17032972000015,54461.65660920001
2023-03-21,20:56:22.000,80,11123602,-795,0,1679432181,12914.159974999995,194.19147710999823,54461.67058344
2023-03-21,20:56:23.000,80,11123637,-795,0,1679432182,12914.13302976,194.1632805900008,54461.83827432
2023-03-21,20:56:24.000,80,11123639,-795,0,1679432183,12914.13302976,194.10688754999865,54461.817312959996
2023-03-21,20:56:25.000,80,11123600,-795,0,1679432184,12914.13302976,194.0434453800044,54461.82430008001
2023-03-21,20:56:26.000,80,11123655,-795,0,1679432185,12914.079139279995,194.00115060000098,54461.684557680004
2023-03-21,20:56:27.000,80,11123696,-795,0,1679432186,12914.0926119,193.88836452000396,54461.74744176001
2023-03-21,20:56:28.000,80,11123645,-795,0,1679432187,12914.11282083,193.78967669999838,54461.817312959996
2023-03-21,20:56:29.000,80,11123642,-795,0,1679432188,12914.0926119,193.66279236000264,54461.78936448
2023-03-21,20:56:30.000,80,11123675,-795,0,1679432189,12914.0926119,193.59230106000177,54461.72648040001
2023-03-21,20:56:31.000,80,11123656,-795,0,1679432190,12914.200392859995,193.52885889000027,54461.99199096001
2023-03-21,20:56:32.000,80,11123634,-795,0,1679432191,12914.139766069995,193.4865641100041,54461.803338720005
2023-03-21,20:56:33.000,80,11123632,-755,0,1679432192,12914.22733809999,193.44426933000068,54461.88718416
2023-03-21,20:56:34.000,80,11123669,-795,0,1679432193,12914.27449227,193.47951498000475,54461.83827432
2023-03-21,20:56:35.000,80,11123657,-795,0,1679432194,12914.2947012,193.56410454000434,54461.83827432
2023-03-21,20:56:36.000,80,11123666,-795,0,1679432195,12914.26775595999,193.69098888000008,54461.705519040006
2023-03-21,20:56:37.000,80,11123627,-795,0,1679432196,12914.321646439996,193.80377496000438,54461.649622079996
2023-03-21,20:56:38.000,80,11123625,-795,0,1679432197,12914.496790500001,193.95885582000483,54461.873209920006
2023-03-21,20:56:39.000,80,11123667,-795,0,1679432198,12914.557417290001,194.02934711999842,54461.85923568
2023-03-21,20:56:40.000,80,11123622,-795,0,1679432199,12914.624780389997,194.128034940004,54461.635647840005
2023-03-21,20:56:41.000,80,11123604,-795,0,1679432200,12914.806660759998,194.20557537000423,54461.83827432
2023-03-21,20:56:42.000,80,11123639,-795,0,1679432201,12914.941386959988,194.21262450000359,54461.85923568
2023-03-21,20:56:43.000,80,11123673,-795,0,1679432202,12915.049167919999,194.21262450000359,54461.6915448
2023-03-21,20:56:44.000,80,11123661,-795,0,1679432203,12915.170421499999,194.10688754999865,54461.86622280001
2023-03-21,20:56:45.000,80,11123666,-795,0,1679432204,12915.28493876999,194.0645927700025,54461.97801672
2023-03-21,20:56:46.000,80,11123647,-795,0,1679432205,12915.338829249995,193.97295408000355,54461.922119760005
2023-03-21,20:56:47.000,80,11123607,-795,0,1679432206,12915.399456039995,193.90246278000268,54462.13173336001
2023-03-21,20:56:48.000,80,11123661,-795,0,1679432207,12915.48702806999,193.74033279000287,54462.13173336001
2023-03-21,20:56:49.000,80,11123607,-795,0,1679432208,12915.54765485999,193.71213626999815,54462.2155788
2023-03-21,20:56:50.000,80,11123682,-795,0,1679432209,12915.567863789991,193.61344844999985,54462.25051440001
2023-03-21,20:56:51.000,80,11123625,-795,0,1679432210,12915.52744592999,193.54295714999898,54462.06186216001
2023-03-21,20:56:52.000,80,11123626,-795,0,1679432211,12915.581336409996,193.51476063000155,54462.19461744
2023-03-21,20:56:53.000,80,11123670,-795,0,1679432212,12915.635226890001,193.38787628999853,54462.33435984
2023-03-21,20:56:54.000,80,11123648,-795,0,1679432213,12915.668908439991,193.34558151000238,54462.3902568
2023-03-21,20:56:55.000,80,11123659,-795,0,1679432214,12915.695853680001,193.29623759999959,54462.29942424001
2023-03-21,20:56:56.000,80,11123590,-795,0,1679432215,12915.682381059996,193.26804108000215,54462.33435984
2023-03-21,20:56:57.000,80,11123652,-795,0,1679432216,12915.783425709997,193.20459891000064,54462.53698632001
2023-03-21,20:56:58.000,80,11123709,-795,0,1679432217,12915.763216779997,193.22574629999872,54462.3902568
2023-03-21,20:56:59.000,80,11123640,-795,0,1679432218,12915.749744159992,193.25394282000343,54462.38326968
2023-03-21,20:57:00.000,80,11123645,-795,0,1679432219,12915.769953089992,193.28213934000087,54462.460128
2023-03-21,20:57:01.000,80,11123671,-795,0,1679432220,12915.749744159992,193.31738498999766,54462.32737272001
2023-03-21,20:57:02.000,80,11123648,-795,0,1679432221,12915.803634639997,193.43722020000132,54462.36230832
2023-03-21,20:57:03.000,80,11123711,-795,0,1679432222,12915.844052499997,193.50066237000283,54462.571921920004
2023-03-21,20:57:04.000,80,11123670,-795,0,1679432223,12915.864261429997,193.64164497000456,54462.55096056
2023-03-21,20:57:05.000,80,11123636,-795,0,1679432224,12915.911415599992,193.72623453000415,54462.571921920004
2023-03-21,20:57:06.000,80,11123710,-795,0,1679432225,12915.904679289997,193.83902061000117,54462.51602496001
2023-03-21,20:57:07.000,80,11123623,-795,0,1679432226,12916.046141799998,193.9165610400014,54462.55794768
2023-03-21,20:57:08.000,80,11123653,-795,0,1679432227,12916.187604309998,193.9800032100029,54462.6697416
2023-03-21,20:57:09.000,80,11123643,-795,0,1679432228,12916.234758479994,193.93770842999947,54462.69769008
2023-03-21,20:57:10.000,80,11123674,-795,0,1679432229,12916.221285859989,193.93770842999947,54462.7745484
2023-03-21,20:57:11.000,80,11123625,-795,0,1679432230,12916.241494789989,193.9165610400014,54462.760574160005
2023-03-21,20:57:12.000,80,11123628,-795,0,1679432231,12916.167395379998,193.83902061000117,54462.64878024
2023-03-21,20:57:13.000,80,11123641,-795,0,1679432232,12916.167395379998,193.75443105000159,54462.8444196
2023-03-21,20:57:14.000,80,11123691,-795,0,1679432233,12916.120241209988,193.6063993200005,54462.87236808001
2023-03-21,20:57:15.000,80,11123658,-795,0,1679432234,12916.100032279988,193.5218097600009,54462.92127792001
2023-03-21,20:57:16.000,80,11123708,-795,0,1679432235,12916.066350729998,193.3949254199979,54462.79550976
2023-03-21,20:57:17.000,80,11123684,-795,0,1679432236,12916.093295969993,193.25394282000343,54462.74659992
2023-03-21,20:57:18.000,80,11123680,-795,0,1679432237,12916.174131689993,193.1129602200017,54462.879355200006
2023-03-21,20:57:19.000,80,11123660,-795,0,1679432238,12916.281912649989,193.05656717999955,54462.93525216
2023-03-21,20:57:20.000,80,11123626,-795,0,1679432239,12916.288648959999,192.99312500999804,54462.879355200006
2023-03-21,20:57:21.000,80,11123603,-795,0,1679432240,12916.40316622999,192.98607587999868,54462.81647112
2023-03-21,20:57:22.000,80,11123660,-795,0,1679432241,12916.58504659999,192.9649284900006,54462.85140672001
2023-03-21,20:57:23.000,80,11123638,-795,0,1679432242,12916.71303649,193.00722327000403,54462.928265040005
2023-03-21,20:57:24.000,80,11123662,-795,0,1679432243,12916.780399589996,193.0777145700049,54462.85140672001
2023-03-21,20:57:25.000,80,11123647,-795,0,1679432244,12916.854499000001,193.09181283000362,54462.80249688001
2023-03-21,20:57:26.000,80,11123637,-795,0,1679432245,12916.969016269992,193.19754978000128,54463.06102032
2023-03-21,20:57:27.000,80,11123637,-795,0,1679432246,12917.049851989992,193.26804108000215,54463.1239044
2023-03-21,20:57:28.000,80,11123673,-795,0,1679432247,12917.016170440002,193.3244341200043,54463.10993016
2023-03-21,20:57:29.000,80,11123631,-795,0,1679432248,12917.002697819997,193.40902368000388,54463.095955920006
2023-03-21,20:57:30.000,80,11123650,-795,0,1679432249,12916.928598409992,193.4231219400026,54463.11691728001
2023-03-21,20:57:31.000,80,11123665,-795,0,1679432250,12916.874707930001,193.43017107000196,54463.13787864001
2023-03-21,20:57:32.000,80,11123624,-795,0,1679432251,12916.81408114,193.41607281000324,54463.1239044
2023-03-21,20:57:33.000,80,11123659,-795,0,1679432252,12916.719772799996,193.43017107000196,54463.10993016
2023-03-21,20:57:34.000,80,11123660,-795,0,1679432253,12916.854499000001,193.3244341200043,54463.242685440004
2023-03-21,20:57:35.000,80,11123616,-795,0,1679432254,12916.888180549991,193.23279542999808,54463.27762104
2023-03-21,20:57:36.000,80,11123644,-795,0,1679432255,12916.867971619991,193.1764023900032,54463.33351800001
2023-03-21,20:57:37.000,80,11123604,-795,0,1679432256,12916.888180549991,193.0283706600021,54463.22172408
2023-03-21,20:57:38.000,80,11123632,-795,0,1679432257,12916.989225199992,192.87328980000166,54463.382427840006
2023-03-21,20:57:39.000,80,11123723,-795,0,1679432258,12917.049851989992,192.72525807000056,54463.410376320004
2023-03-21,20:57:40.000,80,11123604,-795,0,1679432259,12917.110478779992,192.6195211200029,54463.431337680006
2023-03-21,20:57:41.000,80,11123671,-795,0,1679432260,12917.157632950002,192.5067350399986,54463.28460816001
2023-03-21,20:57:42.000,80,11123664,-795,0,1679432261,12917.224996049998,192.41509634999966,54463.361466480004
2023-03-21,20:57:43.000,80,11123641,-795,0,1679432262,12917.366458559998,192.33050679000007,54463.50120888001
2023-03-21,20:57:44.000,80,11123672,-795,0,1679432263,12917.447294279998,192.3234576600007,54463.54313160001
2023-03-21,20:57:45.000,80,11123598,-795,0,1679432264,12917.575284169994,192.36575244000414,54463.50120888001
2023-03-21,20:57:46.000,80,11123657,-795,0,1679432265,12917.555075239994,192.35165417999815,54463.431337680006
2023-03-21,20:57:47.000,80,11123622,-795,0,1679432266,12917.716746679995,192.41509634999966,54463.51518312
2023-03-21,20:57:48.000,80,11123698,-795,0,1679432267,12917.86494549999,192.41509634999966,54463.56409296
2023-03-21,20:57:49.000,80,11123657,-795,0,1679432268,12917.95251753,192.4573911300031,54463.62697704
2023-03-21,20:57:50.000,80,11123652,-795,0,1679432269,12917.979462769996,192.41509634999966,54463.529157360004
2023-03-21,20:57:51.000,80,11123669,-795,0,1679432270,12918.019880629996,192.38689983000222,54463.70383536
2023-03-21,20:57:52.000,80,11123689,-795,0,1679432271,12918.141134209996,192.26706461999856,54463.75973232001
2023-03-21,20:57:53.000,80,11123634,-795,0,1679432272,12918.093980040001,192.16837680000026,54463.73178384
2023-03-21,20:57:54.000,80,11123643,-795,0,1679432273,12918.006408009991,192.02034506999917,54463.82960352
2023-03-21,20:57:55.000,80,11123707,-795,0,1679432274,12917.986199079991,191.9146081200015,54463.78768080001
2023-03-21,20:57:56.000,80,11123660,-795,0,1679432275,12917.99293539,191.8159203000032,54463.717809600006
2023-03-21,20:57:57.000,80,11123651,-795,0,1679432276,12918.006408009991,191.68903596000018,54463.8924876
2023-03-21,20:57:58.000,80,11123649,-795,0,1679432277,12918.026616939991,191.62559378999867,54463.92043608
2023-03-21,20:57:59.000,80,11123643,-795,0,1679432278,12918.100716349996,191.63264291999803,54463.815629280005
2023-03-21,20:58:00.000,80,11123627,-795,0,1679432279,12918.154606830001,191.58329901000252,54463.89947472
2023-03-21,20:58:01.000,80,11123583,-795,0,1679432280,12918.235442550002,191.61854465999932,54463.766719440006
2023-03-21,20:58:02.000,80,11123665,-795,0,1679432281,12918.370168749992,191.63969205000467,54463.78768080001
2023-03-21,20:58:03.000,80,11123640,-795,0,1679432282,12918.457740780002,191.69608508999954,54463.815629280005
2023-03-21,20:58:04.000,80,11123613,-795,0,1679432283,12918.578994359988,191.73837987000297,54463.8924876
2023-03-21,20:58:05.000,80,11123648,-795,0,1679432284,12918.740665799989,191.7313307400036,54463.85755200001
2023-03-21,20:58:06.000,80,11123666,-795,0,1679432285,12918.86865569,191.67493770000146,54463.8226164
2023-03-21,20:58:07.000,80,11123659,-795,0,1679432286,12919.04379974999,191.5692007500038,54463.92043608
2023-03-21,20:58:08.000,80,11123690,-795,0,1679432287,12919.17178964,191.4211690200027,54464.00428152001
2023-03-21,20:58:09.000,80,11123634,-795,0,1679432288,12919.266097979991,191.32953033000376,54463.9972944
2023-03-21,20:58:10.000,80,11123690,-795,0,1679432289,12919.259361669996,191.1955968600014,54464.01825576
2023-03-21,20:58:11.000,80,11123630,-795,0,1679432290,12919.25262536,190.99822122000478,54463.85056488
2023-03-21,20:58:12.000,80,11123608,-795,0,1679432291,12919.23241643,190.87838601000112,54463.913448960004
2023-03-21,20:58:13.000,80,11123650,-795,0,1679432292,12919.23241643,190.78674732000218,54463.864539120004
2023-03-21,20:58:14.000,80,11123691,-795,0,1679432293,12919.353670010001,190.75855080000474,54464.032230000004
2023-03-21,20:58:15.000,80,11123648,-795,0,1679432294,12919.407560489992,190.77264906000346,54464.00428152001
2023-03-21,20:58:16.000,80,11123678,-795,0,1679432295,12919.394087870001,190.82904209999833,54464.00428152001
2023-03-21,20:58:17.000,80,11123617,-795,0,1679432296,12919.427769419992,190.91363165999792,54463.85755200001
2023-03-21,20:58:18.000,80,11123651,-795,0,1679432297,12919.481659899997,191.05461425999965,54463.934410320006
2023-03-21,20:58:19.000,80,11123671,-795,0,1679432298,12919.555759310002,191.18854773000203,54463.97633304001
2023-03-21,20:58:20.000,80,11123679,-795,0,1679432299,12919.670276579993,191.35067772000184,54463.96934592
2023-03-21,20:58:21.000,80,11123706,-795,0,1679432300,12919.737639679988,191.49166032000358,54463.97633304001
2023-03-21,20:58:22.000,80,11123625,-795,0,1679432301,12919.919520049989,191.63264291999803,54464.04620424001
2023-03-21,20:58:23.000,80,11123649,-795,0,1679432302,12920.06098255999,191.71018334999826,54464.12306256001
2023-03-21,20:58:24.000,80,11123657,-795,0,1679432303,12920.256335549995,191.77362551999977,54464.15799816
2023-03-21,20:58:25.000,80,11123614,-795,0,1679432304,12920.397798059996,191.8159203000032,54464.17895952
2023-03-21,20:58:26.000,80,11123670,-795,0,1679432305,12920.525787949991,191.74542900000233,54464.08812696
2023-03-21,20:58:27.000,80,11123598,-795,0,1679432306,12920.680723079997,191.72428161000425,54464.18594664
2023-03-21,20:58:28.000,80,11123680,-795,0,1679432307,12920.876076070002,191.6537903100034,54464.248830720004
2023-03-21,20:58:29.000,80,11123682,-795,0,1679432308,12920.936702859988,191.52690597000037,54464.29774056
2023-03-21,20:58:30.000,80,11123624,-795,0,1679432309,12921.017538579988,191.38592336999864,54464.33966328001
2023-03-21,20:58:31.000,80,11123641,-795,0,1679432310,12921.091637989994,191.28018642000097,54464.31171480001
2023-03-21,20:58:32.000,80,11123677,-795,0,1679432311,12921.031011199993,191.1462529499986,54464.318701920005
2023-03-21,20:58:33.000,80,11123643,-795,0,1679432312,12921.091637989994,191.061663389999,54464.37459888
2023-03-21,20:58:34.000,80,11123644,-795,0,1679432313,12920.997329649988,190.97002470000007,54464.39556024
2023-03-21,20:58:35.000,80,11123638,-795,0,1679432314,12921.091637989994,190.8995333999992,54464.318701920005
2023-03-21,20:58:36.000,80,11123710,-795,0,1679432315,12921.165737399999,190.8008455800009,54464.38158600001
2023-03-21,20:58:37.000,80,11123677,-795,0,1679432316,12921.233100499994,190.78674732000218,54464.33267616
2023-03-21,20:58:38.000,80,11123638,-795,0,1679432317,12921.28025466999,190.78674732000218,54464.31171480001
2023-03-21,20:58:39.000,80,11123701,-795,0,1679432318,12921.36109038999,190.82199296999897,54464.47940568001
2023-03-21,20:58:40.000,80,11123666,-795,0,1679432319,12921.30046359999,190.88543514000048,54464.42350872
2023-03-21,20:58:41.000,80,11123607,-795,0,1679432320,12921.28699098,190.948877310002,54464.40254736
2023-03-21,20:58:42.000,80,11123611,-795,0,1679432321,12921.30719991,191.00527035000414,54464.42350872
2023-03-21,20:58:43.000,80,11123649,-795,0,1679432322,12921.30719991,191.061663389999,54464.49337992
2023-03-21,20:58:44.000,80,11123651,-795,0,1679432323,12921.32740884,191.09690904000308,54464.5213284
2023-03-21,20:58:45.000,80,11123625,-795,0,1679432324,12921.26678205,191.1462529499986,54464.43049584001
2023-03-21,20:58:46.000,80,11123653,-795,0,1679432325,12921.334145149995,191.1955968600014,54464.49337992
2023-03-21,20:58:47.000,80,11123718,-795,0,1679432326,12921.44192610999,191.1744494700033,54464.64709656001
2023-03-21,20:58:48.000,80,11123672,-795,0,1679432327,12921.569916,191.11805643000116,54464.61914808
2023-03-21,20:58:49.000,80,11123564,-795,0,1679432328,12921.697905889996,191.02641774000222,54464.61216096
2023-03-21,20:58:50.000,80,11123639,-795,0,1679432329,12921.798950539996,190.8995333999992,54464.57722536001
2023-03-21,20:58:51.000,80,11123643,-795,0,1679432330,12921.960621979997,190.7655999300041,54464.50036704
2023-03-21,20:58:52.000,80,11123673,-795,0,1679432331,12922.048194009993,190.64576472000044,54464.50735416001
2023-03-21,20:58:53.000,80,11123649,-795,0,1679432332,12922.250283309993,190.51183124999807,54464.66805792
2023-03-21,20:58:54.000,80,11123601,-795,0,1679432333,12922.344591649999,190.36379952000425,54464.730942
2023-03-21,20:58:55.000,80,11123660,-795,0,1679432334,12922.371536889994,190.29330822000338,54464.68203216
2023-03-21,20:58:56.000,80,11123640,-795,0,1679432335,12922.41869105999,190.2580625699993,54464.62613520001
2023-03-21,20:58:57.000,80,11123643,-795,0,1679432336,12922.47931784999,190.23691518000123,54464.62613520001
2023-03-21,20:58:58.000,80,11123623,-795,0,1679432337,12922.573626189995,190.23691518000123,54464.68901928
2023-03-21,20:58:59.000,80,11123689,-795,0,1679432338,12922.634252979995,190.2439643100006,54464.64010944
2023-03-21,20:59:00.000,80,11123663,-795,0,1679432339,12922.735297629995,190.3074064800021,54464.77985184
2023-03-21,20:59:01.000,80,11123648,-795,0,1679432340,12922.78245179999,190.37789778000297,54464.68203216
2023-03-21,20:59:02.000,80,11123622,-795,0,1679432341,12922.836342279996,190.42724168999848,54464.702993520004
2023-03-21,20:59:03.000,80,11123644,-795,0,1679432342,12922.984541099991,190.48363473000063,54464.86369728001
2023-03-21,20:59:04.000,80,11123651,-795,0,1679432343,12923.024958959992,190.49068386,54464.91260712001
2023-03-21,20:59:05.000,80,11123687,-795,0,1679432344,12923.058640509997,190.51183124999807,54464.919594240004
2023-03-21,20:59:06.000,80,11123629,-795,0,1679432345,12922.971068480001,190.5188803800047,54464.78683896
2023-03-21,20:59:07.000,80,11123609,-795,0,1679432346,12922.944123239991,190.5047821199987,54464.81478744001
2023-03-21,20:59:08.000,80,11123648,-795,0,1679432347,12922.977804789996,190.4695364700019,54464.9754912
2023-03-21,20:59:09.000,80,11123635,-795,0,1679432348,12922.971068480001,190.36379952000425,54464.96850408
2023-03-21,20:59:10.000,80,11123666,-795,0,1679432349,12922.937386929996,190.3074064800021,54464.9754912
2023-03-21,20:59:11.000,80,11123658,-795,0,1679432350,12922.896969069996,190.16642388000037,54464.94754272
2023-03-21,20:59:12.000,80,11123672,-795,0,1679432351,12922.903705379991,190.06773606000206,54464.98247832001
2023-03-21,20:59:13.000,80,11123577,-795,0,1679432352,12922.923914309991,189.95494997999776,54465.12920784001
2023-03-21,20:59:14.000,80,11123638,-795,0,1679432353,12922.91044169,189.7998691200046,54465.09427224
2023-03-21,20:59:15.000,80,11123651,-795,0,1679432354,12922.950859550001,189.7505252100018,54465.206066160004
2023-03-21,20:59:16.000,80,11123643,-795,0,1679432355,12922.876760139996,189.68003391000093,54465.02440104
2023-03-21,20:59:17.000,80,11123655,-795,0,1679432356,12922.896969069996,189.5390513099992,54465.108246480006
2023-03-21,20:59:18.000,80,11123654,-795,0,1679432357,12922.991277410001,189.5672478300039,54465.2899116
2023-03-21,20:59:19.000,80,11123622,-795,0,1679432358,12922.984541099991,189.51085479000176,54465.34580856001
2023-03-21,20:59:20.000,80,11123684,-795,0,1679432359,12922.971068480001,189.4051178400041,54465.31786008001
2023-03-21,20:59:21.000,80,11123631,-795,0,1679432360,12922.89023276,189.36282306000066,54465.17113056
2023-03-21,20:59:22.000,80,11123598,-795,0,1679432361,12922.843078589991,189.27823350000108,54465.206066160004
2023-03-21,20:59:23.000,80,11123659,-795,0,1679432362,12922.82960597,189.23593871999765,54465.206066160004
2023-03-21,20:59:24.000,80,11123627,-715,0,1679432363,12922.82286965999,189.17954568000278,54465.21305328
2023-03-21,20:59:25.000,80,11123637,-795,0,1679432364,12922.674670839995,189.1443000299987,54465.12222072
2023-03-21,20:59:26.000,80,11123635,-795,0,1679432365,12922.60730774,189.08085786000447,54465.13619496
2023-03-21,20:59:27.000,80,11123615,-795,0,1679432366,12922.58709881,189.07380872999784,54465.26196312
2023-03-21,20:59:28.000,80,11123636,-795,0,1679432367,12922.512999399994,189.01741569000296,54465.23401464
2023-03-21,20:59:29.000,80,11123670,-795,0,1679432368,12922.41869105999,189.02446482000232,54465.1851048
2023-03-21,20:59:30.000,80,11123699,-795,0,1679432369,12922.358064269989,189.03856308000104,54465.206066160004
2023-03-21,20:59:31.000,80,11123659,-795,0,1679432370,12922.250283309993,189.03151395000168,54465.14318208
2023-03-21,20:59:32.000,80,11123662,-795,0,1679432371,12922.257019619989,189.07380872999784,54465.0453624
2023-03-21,20:59:33.000,80,11123683,-795,0,1679432372,12922.250283309993,189.08790699000383,54465.22004040001
2023-03-21,20:59:34.000,80,11123657,-795,0,1679432373,12922.283964859998,189.07380872999784,54465.22004040001
2023-03-21,20:59:35.000,80,11123632,-795,0,1679432374,12922.250283309993,189.1583982900047,54465.108246480006
2023-03-21,20:59:36.000,80,11123644,-795,0,1679432375,12922.277228549989,189.22184045999893,54465.087285120004
2023-03-21,20:59:37.000,80,11123624,-795,0,1679432376,12922.43889998999,189.2077422000002,54465.2899116
2023-03-21,20:59:38.000,80,11123589,-795,0,1679432377,12922.358064269989,189.22184045999893,54465.06632376
2023-03-21,20:59:39.000,80,11123605,-795,0,1679432378,12922.45910891999,189.20069307000085,54465.16414344
2023-03-21,20:59:40.000,80,11123671,-795,0,1679432379,12922.472581539994,189.11610351000127,54465.19209192
2023-03-21,20:59:41.000,80,11123658,-795,0,1679432380,12922.472581539994,189.05266133999976,54465.16414344
2023-03-21,20:59:42.000,80,11123659,-795,0,1679432381,12922.54668095,188.96807178000017,54465.275937360006
2023-03-21,20:59:43.000,80,11123650,-795,0,1679432382,12922.56688988,188.85528570000315,54465.30388584
2023-03-21,20:59:44.000,80,11123655,-795,0,1679432383,12922.472581539994,188.7495487499982,54465.33882144
2023-03-21,20:59:45.000,80,11123612,-795,0,1679432384,12922.432163679994,188.69315571000334,54465.34580856001
2023-03-21,20:59:46.000,80,11123666,-795,0,1679432385,12922.331119029994,188.60856615000375,54465.26196312
2023-03-21,20:59:47.000,80,11123623,-795,0,1679432386,12922.283964859998,188.5028291999988,54465.227027520006
2023-03-21,20:59:48.000,80,11123593,-795,0,1679432387,12922.277228549989,188.43938703000458,54465.29689872001
2023-03-21,20:59:49.000,80,11123614,-795,0,1679432388,12922.182920209998,188.39709225000115,54465.33882144
2023-03-21,20:59:50.000,80,11123660,-795,0,1679432389,12922.176183899988,188.33365007999964,54465.254976000004
2023-03-21,20:59:51.000,80,11123627,-795,0,1679432390,12922.155974969988,188.32660095000028,54465.23401464
2023-03-21,20:59:52.000,80,11123614,-795,0,1679432391,12922.223338069998,188.31955182000092,54465.33183432
2023-03-21,20:59:53.000,80,11123610,-795,0,1679432392,12922.216601759988,188.33365007999964,54465.45061536
2023-03-21,20:59:54.000,80,11123661,-795,0,1679432393,12922.310910099994,188.32660095000028,54465.29689872001
2023-03-21,20:59:55.000,80,11123628,-795,0,1679432394,12922.290701169994,188.31955182000092,54465.23401464
2023-03-21,20:59:56.000,80,11123652,-795,0,1679432395,12922.364800579999,188.35479746999772,54465.22004040001
2023-03-21,20:59:57.000,80,11123654,-795,0,1679432396,12922.432163679994,188.36184660000436,54465.31786008001
2023-03-21,20:59:58.000,80,11123641,-795,0,1679432397,12922.51973570999,188.34774833999836,54465.43664112001
2023-03-21,20:59:59.000,80,11123669,-795,0,1679432398,12922.46584523,188.32660095000028,54465.47856384
2023-03-21,21:00:00.000,80,11123677,-795,0,1679432399,12922.47931784999,188.31250269000157,54465.394718400006
2023-03-21,21:00:01.000,80,11123613,-795,0,1679432400,12922.391745819994,188.23496226000134,54465.26895024001
2023-03-21,21:00:02.000,80,11123583,-795,0,1679432401,12922.290701169994,188.21381487000326,54465.26895024001
2023-03-21,21:00:03.000,80,11123641,-795,0,1679432402,12922.290701169994,188.17152008999983,54465.324847200005
2023-03-21,21:00:04.000,80,11123639,-795,0,1679432403,12922.236810689988,188.12922531000368,54465.30388584
2023-03-21,21:00:05.000,80,11123639,-795,0,1679432404,12922.176183899988,188.12922531000368,54465.26196312
2023-03-21,21:00:06.000,80,11123680,-795,0,1679432405,12922.196392829988,188.0939796599996,54465.22004040001
2023-03-21,21:00:07.000,80,11123639,-795,0,1679432406,12922.162711279998,188.00234097000066,54465.19209192
2023-03-21,21:00:08.000,80,11123658,-795,0,1679432407,12922.230074379993,188.03758662000473,54465.3597828
2023-03-21,21:00:09.000,80,11123636,-795,0,1679432408,12922.115557110003,188.02348835999874,54465.31087296
2023-03-21,21:00:10.000,80,11123596,-795,0,1679432409,12922.149238659993,188.00234097000066,54465.21305328
2023-03-21,21:00:11.000,80,11123588,-795,0,1679432410,12922.041457699997,187.9600461900045,54465.12920784001
2023-03-21,21:00:12.000,80,11123660,-795,0,1679432411,12922.021248769997,187.9600461900045,54465.16414344
2023-03-21,21:00:13.000,80,11123623,-795,0,1679432412,12922.021248769997,187.92480054000043,54465.33882144
2023-03-21,21:00:14.000,80,11123647,-795,0,1679432413,12922.021248769997,187.896604020003,54465.227027520006
2023-03-21,21:00:15.000,80,11123649,-795,0,1679432414,12922.048194009993,187.88955489000364,54465.16414344
2023-03-21,21:00:16.000,80,11123644,-795,0,1679432415,12922.081875559998,187.87545662999764,54465.14318208
2023-03-21,21:00:17.000,80,11123706,-795,0,1679432416,12922.169447589993,187.90365315000236,54465.24798888001
2023-03-21,21:00:18.000,80,11123657,-795,0,1679432417,12922.236810689988,187.86840749999828,54465.14318208
2023-03-21,21:00:19.000,80,11123629,-795,0,1679432418,12922.283964859998,187.896604020003,54465.157156320005
2023-03-21,21:00:20.000,80,11123636,-795,0,1679432419,12922.391745819994,187.91070228000171,54465.12920784001
2023-03-21,21:00:21.000,80,11123636,-795,0,1679432420,12922.391745819994,187.86840749999828,54465.00343968
2023-03-21,21:00:22.000,80,11123661,-795,0,1679432421,12922.452372609994,187.87545662999764,54465.059336640006
2023-03-21,21:00:23.000,80,11123653,-795,0,1679432422,12922.56688988,187.81906359000277,54465.2899116
2023-03-21,21:00:24.000,80,11123678,-795,0,1679432423,12922.58709881,187.7979162000047,54465.1851048
2023-03-21,21:00:25.000,80,11123648,-795,0,1679432424,12922.52647202,187.77676880999934,54465.22004040001
2023-03-21,21:00:26.000,80,11123643,-795,0,1679432425,12922.50626309,187.77676880999934,54465.038375280004
2023-03-21,21:00:27.000,80,11123642,-795,0,1679432426,12922.472581539994,187.7838179399987,54465.087285120004
2023-03-21,21:00:28.000,80,11123647,-795,0,1679432427,12922.47931784999,187.77676880999934,54465.157156320005
2023-03-21,21:00:29.000,80,11123643,-795,0,1679432428,12922.405218439999,187.88250576000428,54465.087285120004
2023-03-21,21:00:30.000,80,11123623,-795,0,1679432429,12922.277228549989,188.03758662000473,54464.98247832001
2023-03-21,21:00:31.000,80,11123611,-795,0,1679432430,12922.283964859998,188.2913553000035,54464.99645256
2023-03-21,21:00:32.000,80,11123660,-795,0,1679432431,12922.45910891999,188.56627137000032,54464.940555600006
2023-03-21,21:00:33.000,80,11123608,-795,0,1679432432,12922.70835239,188.79184353000164,54464.85671016
2023-03-21,21:00:34.000,80,11123657,-795,0,1679432433,12923.139476229997,188.7495487499982,54464.821774560005
2023-03-21,21:00:35.000,80,11123651,-795,0,1679432434,12923.483028039998,188.41119050999987,54464.90562
2023-03-21,21:00:36.000,80,11123651,-795,0,1679432435,12923.415664939988,187.91775141000107,54464.63312232
2023-03-21,21:00:37.000,80,11123648,-795,0,1679432436,12923.166421469992,187.6498844700036,54464.66805792
2023-03-21,21:00:38.000,80,11123674,-795,0,1679432437,12922.991277410001,187.5864423000021,54464.87767152
2023-03-21,21:00:39.000,80,11123704,-795,0,1679432438,12922.896969069996,187.63578621000488,54464.96850408
2023-03-21,21:00:40.000,80,11123643,-795,0,1679432439,12922.80266072999,187.70627750999847,54465.02440104
2023-03-21,21:00:41.000,80,11123636,-795,0,1679432440,12922.694879769995,187.71332663999783,54464.87767152
2023-03-21,21:00:42.000,80,11123643,-795,0,1679432441,12922.674670839995,187.76971967999998,54464.919594240004
2023-03-21,21:00:43.000,80,11123624,-795,0,1679432442,12922.593835119995,187.72037577000447,54464.85671016
2023-03-21,21:00:44.000,80,11123641,-795,0,1679432443,12922.60730774,187.74152316000254,54464.87767152
2023-03-21,21:00:45.000,80,11123690,-795,0,1679432444,12922.58036249999,187.71332663999783,54464.73792912
2023-03-21,21:00:46.000,80,11123654,-795,0,1679432445,12922.54668095,187.7838179399987,54464.84972304
2023-03-21,21:00:47.000,80,11123656,-795,0,1679432446,12922.553417259995,187.8472601100002,54464.88465864001
2023-03-21,21:00:48.000,80,11123631,-795,0,1679432447,12922.512999399994,187.91775141000107,54464.71696776001
2023-03-21,21:00:49.000,80,11123624,-795,0,1679432448,12922.56015356999,188.0446357500041,54464.8008132
2023-03-21,21:00:50.000,80,11123620,-795,0,1679432449,12922.58709881,188.22086400000262,54464.79382608001
2023-03-21,21:00:51.000,80,11123668,-795,0,1679432450,12922.62078035999,188.2913553000035,54464.730942
2023-03-21,21:00:52.000,80,11123644,-795,0,1679432451,12922.66119821999,188.4041413800005,54464.751903360004
2023-03-21,21:00:53.000,80,11123630,-795,0,1679432452,12922.74203393999,188.4534852900033,54464.702993520004
2023-03-21,21:00:54.000,80,11123637,-795,0,1679432453,12922.72856132,188.6156152800031,54464.772864720006
2023-03-21,21:00:55.000,80,11123631,-795,0,1679432454,12922.66793453,188.62266441000247,54464.76587760001
2023-03-21,21:00:56.000,80,11123646,-755,0,1679432455,12922.66793453,188.7354504899995,54464.730942
2023-03-21,21:00:57.000,80,11123594,-795,0,1679432456,12922.72182500999,188.75659788000485,54464.78683896
2023-03-21,21:00:58.000,80,11123663,-795,0,1679432457,12922.78245179999,188.72840136000013,54464.730942
2023-03-21,21:00:59.000,80,11123661,-795,0,1679432458,12922.89023276,188.67905745000462,54464.730942
2023-03-21,21:01:00.000,80,11123649,-795,0,1679432459,12922.944123239991,188.6156152800031,54464.702993520004
2023-03-21,21:01:01.000,80,11123657,-795,0,1679432460,12922.957595859996,188.52397659000417,54464.68203216
2023-03-21,21:01:02.000,80,11123672,-795,0,1679432461,12923.018222649996,188.48168181000074,54464.69600640001
2023-03-21,21:01:03.000,80,11123633,-795,0,1679432462,12923.126003609992,188.35479746999772,54464.81478744001
2023-03-21,21:01:04.000,80,11123664,-795,0,1679432463,12923.092322060002,188.33365007999964,54464.63312232
2023-03-21,21:01:05.000,80,11123618,-795,0,1679432464,12923.247257189993,188.23496226000134,54464.8008132
2023-03-21,21:01:06.000,80,11123627,-795,0,1679432465,12923.186630399992,188.18561834999855,54464.8008132
2023-03-21,21:01:07.000,80,11123633,-795,0,1679432466,12923.126003609992,188.0939796599996,54464.68203216
2023-03-21,21:01:08.000,80,11123646,-795,0,1679432467,12923.051904200001,188.03758662000473,54464.75889048
2023-03-21,21:01:09.000,80,11123658,-795,0,1679432468,12922.917177999996,187.98824271000194,54464.73792912
2023-03-21,21:01:10.000,80,11123658,-795,0,1679432469,12922.755506559995,188.00234097000066,54464.69600640001
2023-03-21,21:01:11.000,80,11123677,-795,0,1679432470,12922.64098928999,188.00939010000002,54464.723954880006
2023-03-21,21:01:12.000,80,11123683,-795,0,1679432471,12922.56015356999,188.01643922999938,54464.75889048
2023-03-21,21:01:13.000,80,11123655,-795,0,1679432472,12922.47931784999,188.06578314000217,54464.730942
2023-03-21,21:01:14.000,80,11123669,-795,0,1679432473,12922.405218439999,188.0939796599996,54464.73792912
2023-03-21,21:01:15.000,80,11123628,-795,0,1679432474,12922.344591649999,188.10102878999896,54464.54927688001
2023-03-21,21:01:16.000,80,11123654,-795,0,1679432475,12922.344591649999,188.16447096000047,54464.52831552001
2023-03-21,21:01:17.000,80,11123692,-795,0,1679432476,12922.391745819994,188.23496226000134,54464.730942
2023-03-21,21:01:18.000,80,11123627,-795,0,1679432477,12922.411954749994,188.22086400000262,54464.74491624001
2023-03-21,21:01:19.000,80,11123657,-795,0,1679432478,12922.41869105999,188.25610964999942,54464.723954880006
2023-03-21,21:01:20.000,80,11123663,-795,0,1679432479,12922.41869105999,188.26315877999878,54464.47241856
2023-03-21,21:01:21.000,80,11123658,-795,0,1679432480,12922.48605416,188.22086400000262,54464.730942
2023-03-21,21:01:22.000,80,11123669,-795,0,1679432481,12922.51973570999,188.22791313000198,54464.69600640001
2023-03-21,21:01:23.000,80,11123617,-795,0,1679432482,12922.445636299999,188.28430617000413,54464.68901928
2023-03-21,21:01:24.000,80,11123672,-795,0,1679432483,12922.43889998999,188.27020790999813,54464.64010944
2023-03-21,21:01:25.000,80,11123641,-795,0,1679432484,12922.344591649999,188.32660095000028,54464.51434128
2023-03-21,21:01:26.000,80,11123635,-795,0,1679432485,12922.358064269989,188.34774833999836,54464.57023824
2023-03-21,21:01:27.000,80,11123647,-795,0,1679432486,12922.39848212999,188.33365007999964,54464.64709656001
2023-03-21,21:01:28.000,80,11123584,-795,0,1679432487,12922.45910891999,188.2913553000035,54464.73792912
2023-03-21,21:01:29.000,80,11123588,-795,0,1679432488,12922.492790469994,188.25610964999942,54464.68901928
2023-03-21,21:01:30.000,80,11123662,-795,0,1679432489,12922.51973570999,188.18561834999855,54464.59818672001
2023-03-21,21:01:31.000,80,11123619,-795,0,1679432490,12922.54668095,188.0939796599996,54464.57023824
2023-03-21,21:01:32.000,80,11123654,-795,0,1679432491,12922.64098928999,187.98824271000194,54464.57023824
2023-03-21,21:01:33.000,80,11123680,-795,0,1679432492,12922.735297629995,187.85430923999957,54464.6610708
2023-03-21,21:01:34.000,80,11123681,-795,0,1679432493,12922.78245179999,187.72742490000383,54464.70998064
2023-03-21,21:01:35.000,80,11123639,-795,0,1679432494,12922.883496449991,187.57234404000337,54464.64010944
2023-03-21,21:01:36.000,80,11123690,-795,0,1679432495,12922.923914309991,187.45250882999972,54464.73792912
2023-03-21,21:01:37.000,80,11123635,-795,0,1679432496,12922.991277410001,187.32562449000397,54464.723954880006
2023-03-21,21:01:38.000,80,11123633,-795,0,1679432497,12922.930650620001,187.2410349300044,54464.486392800005
2023-03-21,21:01:39.000,80,11123628,-795,0,1679432498,12923.031695270001,187.21283840999968,54464.67504504001
2023-03-21,21:01:40.000,80,11123599,-795,0,1679432499,12923.031695270001,187.12119972000073,54464.63312232
2023-03-21,21:01:41.000,80,11123659,-795,0,1679432500,12922.930650620001,187.03661016000115,54464.59818672001
2023-03-21,21:01:42.000,80,11123625,-795,0,1679432501,12922.80939704,186.93087321000348,54464.61216096
2023-03-21,21:01:43.000,80,11123665,-795,0,1679432502,12922.76897918,186.86743104000197,54464.75889048
2023-03-21,21:01:44.000,80,11123660,-795,0,1679432503,12922.614044049995,186.81808712999918,54464.74491624001
2023-03-21,21:01:45.000,80,11123630,-795,0,1679432504,12922.445636299999,186.76874322000367,54464.63312232
2023-03-21,21:01:46.000,80,11123625,-795,0,1679432505,12922.263755929998,186.76874322000367,54464.50735416001
2023-03-21,21:01:47.000,80,11123604,-795,0,1679432506,12922.149238659993,186.80398887000047,54464.54927688001
2023-03-21,21:01:48.000,80,11123678,-795,0,1679432507,12922.088611869993,186.81103799999983,54464.5911996
2023-03-21,21:01:49.000,80,11123661,-795,0,1679432508,12921.974094600002,186.83923452000454,54464.57023824
2023-03-21,21:01:50.000,80,11123654,-795,0,1679432509,12921.866313639992,186.93792234000284,54464.54927688001
2023-03-21,21:01:51.000,80,11123629,-795,0,1679432510,12921.859577329997,186.95906973000092,54464.5213284
2023-03-21,21:01:52.000,80,11123677,-795,0,1679432511,12921.906731499992,187.02251190000243,54464.64010944
2023-03-21,21:01:53.000,80,11123613,-795,0,1679432512,12921.933676740002,187.05070841999986,54464.535302640004
2023-03-21,21:01:54.000,80,11123659,-795,0,1679432513,12921.974094600002,187.07185580999794,54464.51434128
2023-03-21,21:01:55.000,80,11123661,-795,0,1679432514,12922.041457699997,187.13529797999945,54464.36062464001
2023-03-21,21:01:56.000,80,11123661,-795,0,1679432515,12922.155974969988,187.18464189000224,54464.40254736
2023-03-21,21:01:57.000,80,11123621,-795,0,1679432516,12922.297437479989,187.1916910200016,54464.584212480004
2023-03-21,21:01:58.000,80,11123675,-795,0,1679432517,12922.45910891999,187.29742796999926,54464.63312232
2023-03-21,21:01:59.000,80,11123622,-795,0,1679432518,12922.60057142999,187.31857536000462,54464.730942
2023-03-21,21:02:00.000,80,11123653,-795,0,1679432519,12922.694879769995,187.31857536000462,54464.77985184
2023-03-21,21:02:01.000,80,11123580,-795,0,1679432520,12922.70835239,187.29742796999926,54464.64010944
2023-03-21,21:02:02.000,80,11123662,-795,0,1679432521,12922.70161607999,187.28332971000054,54464.62613520001
2023-03-21,21:02:03.000,80,11123634,-795,0,1679432522,12922.66119821999,187.2269366699984,54464.68901928
2023-03-21,21:02:04.000,80,11123653,-795,0,1679432523,12922.62751667,187.1423471099988,54464.6610708
2023-03-21,21:02:05.000,80,11123632,-795,0,1679432524,12922.45910891999,187.0295610300018,54464.605173840006
2023-03-21,21:02:06.000,80,11123658,-795,0,1679432525,12922.371536889994,186.93087321000348,54464.64709656001
2023-03-21,21:02:07.000,80,11123672,-795,0,1679432526,12922.337855339989,186.78989061000175,54464.57023824
2023-03-21,21:02:08.000,80,11123627,-795,0,1679432527,12922.317646409989,186.65595713999937,54464.61216096
2023-03-21,21:02:09.000,80,11123621,-795,0,1679432528,12922.257019619989,186.52202367000427,54464.5213284
2023-03-21,21:02:10.000,80,11123660,-795,0,1679432529,12922.189656519993,186.29645151000295,54464.39556024
2023-03-21,21:02:11.000,80,11123649,-795,0,1679432530,12922.088611869993,186.16956716999994,54464.29774056
2023-03-21,21:02:12.000,80,11123698,-795,0,1679432531,12921.879786259997,186.07087935000163,54464.206908
2023-03-21,21:02:13.000,80,11123667,-795,0,1679432532,12921.677696959996,186.12022326000442,54464.40953448001
2023-03-21,21:02:14.000,80,11123607,-795,0,1679432533,12921.731587440001,186.26120585999888,54464.51434128
2023-03-21,21:02:15.000,80,11123672,-795,0,1679432534,12921.731587440001,186.26120585999888,54464.44447008
2023-03-21,21:02:16.000,80,11123647,-795,0,1679432535,12921.765268989991,186.29645151000295,54464.4514572
2023-03-21,21:02:17.000,80,11123688,-795,0,1679432536,12921.798950539996,186.2400584700008,54464.57023824
2023-03-21,21:02:18.000,80,11123610,-795,0,1679432537,12921.778741609996,186.25415672999952,54464.4514572
2023-03-21,21:02:19.000,80,11123684,-795,0,1679432538,12921.798950539996,186.21891108000273,54464.47241856
2023-03-21,21:02:20.000,80,11123637,-795,0,1679432539,12921.778741609996,186.18366542999865,54464.49337992
2023-03-21,21:02:21.000,80,11123666,-795,0,1679432540,12921.704642199991,186.21891108000273,54464.45844432001
2023-03-21,21:02:22.000,80,11123657,-795,0,1679432541,12921.697905889996,186.204812820004,54464.416521600004
2023-03-21,21:02:23.000,80,11123626,-795,0,1679432542,12921.772005300001,186.19776369000465,54464.50036704
2023-03-21,21:02:24.000,80,11123694,-795,0,1679432543,12921.738323749996,186.2400584700008,54464.5213284
2023-03-21,21:02:25.000,80,11123625,-795,0,1679432544,12921.751796370001,186.204812820004,54464.63312232
2023-03-21,21:02:26.000,80,11123655,-795,0,1679432545,12921.67096065,186.23300934000144,54464.43049584001
2023-03-21,21:02:27.000,80,11123649,-795,0,1679432546,12921.684433269991,186.21186195000337,54464.51434128
2023-03-21,21:02:28.000,80,11123660,-795,0,1679432547,12921.704642199991,186.21891108000273,54464.43049584001
2023-03-21,21:02:29.000,80,11123730,-795,0,1679432548,12921.704642199991,186.204812820004,54464.45844432001
2023-03-21,21:02:30.000,80,11123703,-795,0,1679432549,12921.772005300001,186.26120585999888,54464.367611760004
2023-03-21,21:02:31.000,80,11123670,-795,0,1679432550,12921.805686849992,186.190714559998,54464.37459888
2023-03-21,21:02:32.000,80,11123650,-795,0,1679432551,12921.825895779992,186.21186195000337,54464.5213284
2023-03-21,21:02:33.000,80,11123611,-795,0,1679432552,12921.866313639992,186.1766162999993,54464.47940568001
2023-03-21,21:02:34.000,80,11123678,-795,0,1679432553,12921.873049950002,186.16956716999994,54464.36062464001
2023-03-21,21:02:35.000,80,11123669,-795,0,1679432554,12921.772005300001,186.12022326000442,54464.2767792
2023-03-21,21:02:36.000,80,11123626,-795,0,1679432555,12921.765268989991,186.0920267399997,54464.28376632
2023-03-21,21:02:37.000,80,11123668,-795,0,1679432556,12921.711378510001,186.0426828300042,54464.36062464001
2023-03-21,21:02:38.000,80,11123682,-795,0,1679432557,12921.677696959996,186.03563370000484,54464.37459888
2023-03-21,21:02:39.000,80,11123669,-795,0,1679432558,12921.50928921,185.96514240000397,54464.23485648
2023-03-21,21:02:40.000,80,11123655,-795,0,1679432559,12921.54297075999,185.96514240000397,54464.33966328001
2023-03-21,21:02:41.000,80,11123619,-795,0,1679432560,12921.435189799995,185.9298967499999,54464.26280496001
2023-03-21,21:02:42.000,80,11123630,-795,0,1679432561,12921.374563009995,185.8664545799984,54464.19293376001
2023-03-21,21:02:43.000,80,11123655,-795,0,1679432562,12921.32740884,185.88760197000374,54464.24184360001
2023-03-21,21:02:44.000,80,11123687,-795,0,1679432563,12921.313936219995,185.88055284000438,54464.21389512001
2023-03-21,21:02:45.000,80,11123610,-795,0,1679432564,12921.233100499994,185.8312089300016,54464.032230000004
2023-03-21,21:02:46.000,80,11123646,-795,0,1679432565,12921.192682639994,185.85940544999903,54464.01825576
2023-03-21,21:02:47.000,80,11123670,-795,0,1679432566,12921.26004573999,185.87350370999775,54464.12306256001
2023-03-21,21:02:48.000,80,11123644,-795,0,1679432567,12921.30046359999,185.9298967499999,54464.081139840004
2023-03-21,21:02:49.000,80,11123618,-795,0,1679432568,12921.32740884,185.94399500999862,54464.01126864
2023-03-21,21:02:50.000,80,11123617,-795,0,1679432569,12921.32067252999,186.01448630999948,54463.9623588
2023-03-21,21:02:51.000,80,11123633,-795,0,1679432570,12921.26004573999,186.15546891000122,54463.80165504
2023-03-21,21:02:52.000,80,11123655,-795,0,1679432571,12921.273518359994,186.27530412000488,54463.78768080001
2023-03-21,21:02:53.000,80,11123657,-795,0,1679432572,12921.32067252999,186.40218846000062,54463.913448960004
2023-03-21,21:02:54.000,80,11123672,-795,0,1679432573,12921.374563009995,186.50087627999892,54463.8924876
2023-03-21,21:02:55.000,80,11123629,-795,0,1679432574,12921.40150824999,186.64890801,54463.87851336001
2023-03-21,21:02:56.000,80,11123677,-795,0,1679432575,12921.42845349,186.78989061000175,54463.82960352
2023-03-21,21:02:57.000,80,11123623,-795,0,1679432576,12921.475607659995,186.8956275599994,54463.9623588
2023-03-21,21:02:58.000,80,11123657,-795,0,1679432577,12921.42171717999,187.02251190000243,54463.864539120004
2023-03-21,21:02:59.000,80,11123654,-795,0,1679432578,12921.48908028,187.06480667999858,54463.87152624
2023-03-21,21:03:00.000,80,11123681,-795,0,1679432579,12921.52949814,187.1564453700048,54463.85755200001
2023-03-21,21:03:01.000,80,11123654,-795,0,1679432580,12921.495816589995,187.1564453700048,54463.85056488
2023-03-21,21:03:02.000,80,11123646,-795,0,1679432581,12921.54297075999,187.11415059000137,54463.84357776
2023-03-21,21:03:03.000,80,11123646,-795,0,1679432582,12921.664224339991,187.03661016000115,54463.96934592
2023-03-21,21:03:04.000,80,11123652,-795,0,1679432583,12921.637279099996,186.99431537999772,54463.983320160005
2023-03-21,21:03:05.000,80,11123612,-795,0,1679432584,12921.644015409991,186.87448017000133,54464.04620424001
2023-03-21,21:03:06.000,80,11123643,-795,0,1679432585,12921.58338861999,186.81103799999983,54463.92043608
2023-03-21,21:03:07.000,80,11123662,-795,0,1679432586,12921.52276182999,186.71939931000088,54463.87851336001
2023-03-21,21:03:08.000,80,11123692,-795,0,1679432587,12921.50928921,186.69120279000344,54463.92043608
2023-03-21,21:03:09.000,80,11123672,-795,0,1679432588,12921.54970707,186.65595713999937,54463.9623588
2023-03-21,21:03:10.000,80,11123655,-795,0,1679432589,12921.50928921,186.65595713999937,54463.84357776
2023-03-21,21:03:11.000,80,11123639,-795,0,1679432590,12921.59012493,186.64185888000065,54463.95537168001
2023-03-21,21:03:12.000,80,11123642,-795,0,1679432591,12921.677696959996,186.66300626999873,54463.92043608
2023-03-21,21:03:13.000,80,11123637,-795,0,1679432592,12921.745060059991,186.6982519200028,54463.78069368
2023-03-21,21:03:14.000,80,11123672,-795,0,1679432593,12921.832632090001,186.68415366000409,54463.913448960004
2023-03-21,21:03:15.000,80,11123682,-795,0,1679432594,12921.852841020002,186.68415366000409,54463.815629280005
2023-03-21,21:03:16.000,80,11123656,-795,0,1679432595,12921.960621979997,186.70530105000216,54463.78768080001
2023-03-21,21:03:17.000,80,11123686,-795,0,1679432596,12922.075139250002,186.6982519200028,54463.94139744
2023-03-21,21:03:18.000,80,11123650,-795,0,1679432597,12922.142502349998,186.72644844000024,54463.94139744
2023-03-21,21:03:19.000,80,11123683,-795,0,1679432598,12922.230074379993,186.67710453000473,54463.94139744
2023-03-21,21:03:20.000,80,11123675,-795,0,1679432599,12922.277228549989,186.70530105000216,54464.032230000004
2023-03-21,21:03:21.000,80,11123652,-795,0,1679432600,12922.337855339989,186.60661323000386,54463.90646184001
2023-03-21,21:03:22.000,80,11123624,-795,0,1679432601,12922.364800579999,186.61366236000322,54463.87851336001
2023-03-21,21:03:23.000,80,11123640,-795,0,1679432602,12922.405218439999,186.5713675799998,54463.885500480006
2023-03-21,21:03:24.000,80,11123618,-795,0,1679432603,12922.391745819994,186.5854658399985,54463.913448960004
2023-03-21,21:03:25.000,80,11123615,-795,0,1679432604,12922.358064269989,186.57841670999915,54463.87152624
2023-03-21,21:03:26.000,80,11123672,-795,0,1679432605,12922.257019619989,186.6348097500013,54463.766719440006
2023-03-21,21:03:27.000,80,11123669,-795,0,1679432606,12922.304173789998,186.62776062000194,54463.84357776
2023-03-21,21:03:28.000,80,11123598,-795,0,1679432607,12922.378273199989,186.62071149000258,54463.864539120004
2023-03-21,21:03:29.000,80,11123630,-795,0,1679432608,12922.411954749994,186.61366236000322,54463.89947472
2023-03-21,21:03:30.000,80,11123627,-795,0,1679432609,12922.445636299999,186.68415366000409,54463.78069368
2023-03-21,21:03:31.000,80,11123676,-795,0,1679432610,12922.56015356999,186.65595713999937,54463.717809600006
2023-03-21,21:03:32.000,80,11123652,-795,0,1679432611,12922.68814346,186.69120279000344,54463.64095128001
2023-03-21,21:03:33.000,80,11123634,-795,0,1679432612,12922.896969069996,186.69120279000344,54463.84357776
2023-03-21,21:03:34.000,80,11123645,-795,0,1679432613,12923.011486340001,186.74759582999832,54463.550118720006
2023-03-21,21:03:35.000,80,11123601,-795,0,1679432614,12923.294411360002,186.6348097500013,54463.766719440006
2023-03-21,21:03:36.000,80,11123655,-795,0,1679432615,12923.462819109998,186.62776062000194,54463.79466792
2023-03-21,21:03:37.000,80,11123570,-795,0,1679432616,12923.584072689999,186.62071149000258,54463.78768080001
2023-03-21,21:03:38.000,80,11123569,-795,0,1679432617,12923.73900781999,186.59251496999786,54463.75973232001
2023-03-21,21:03:39.000,80,11123656,-795,0,1679432618,12923.914151879995,186.50792540999828,54463.67588688
2023-03-21,21:03:40.000,80,11123651,-795,0,1679432619,12923.96130604999,186.44448324000405,54463.78069368
2023-03-21,21:03:41.000,80,11123660,-795,0,1679432620,12924.149922730001,186.33169715999975,54463.78069368
2023-03-21,21:03:42.000,80,11123654,-795,0,1679432621,12924.244231069992,186.26825498999824,54463.745758080004
2023-03-21,21:03:43.000,80,11123677,-795,0,1679432622,12924.405902509992,186.15546891000122,54463.87851336001
2023-03-21,21:03:44.000,80,11123614,-795,0,1679432623,12924.446320369992,186.10612499999843,54463.85056488
2023-03-21,21:03:45.000,80,11123628,-795,0,1679432624,12924.426111439992,186.00038805000077,54463.85056488
2023-03-21,21:03:46.000,80,11123603,-795,0,1679432625,12924.378957269997,186.00038805000077,54463.70383536
2023-03-21,21:03:47.000,80,11123614,-795,0,1679432626,12924.453056680002,185.9580932700046,54463.73877096001
2023-03-21,21:03:48.000,80,11123625,-795,0,1679432627,12924.486738229993,185.91579849000118,54463.73178384
2023-03-21,21:03:49.000,80,11123654,-795,0,1679432628,12924.453056680002,185.82415980000223,54463.79466792
2023-03-21,21:03:50.000,80,11123641,-795,0,1679432629,12924.493474540002,185.80301241000416,54463.78069368
2023-03-21,21:03:51.000,80,11123671,-795,0,1679432630,12924.446320369992,185.8312089300016,54463.85056488
2023-03-21,21:03:52.000,80,11123675,-795,0,1679432631,12924.426111439992,185.83825806000095,54463.85755200001
2023-03-21,21:03:53.000,80,11123651,-795,0,1679432632,12924.372220960002,185.8312089300016,54463.87851336001
2023-03-21,21:03:54.000,80,11123643,-795,0,1679432633,12924.271176310001,185.90170023000246,54463.80165504
2023-03-21,21:03:55.000,80,11123698,-795,0,1679432634,12924.136450109996,185.8664545799984,54463.717809600006
2023-03-21,21:03:56.000,80,11123609,-795,0,1679432635,12924.04214176999,185.88760197000374,54463.682874
2023-03-21,21:03:57.000,80,11123659,-795,0,1679432636,12923.96804236,185.8453071900003,54463.89947472
2023-03-21,21:03:58.000,80,11123613,-795,0,1679432637,12923.92088818999,185.85940544999903,54463.87851336001
2023-03-21,21:03:59.000,80,11123642,-795,0,1679432638,12923.77942567999,185.82415980000223,54463.89947472
2023-03-21,21:04:00.000,80,11123691,-795,0,1679432639,12923.77942567999,185.87350370999775,54463.92742320001
2023-03-21,21:04:01.000,80,11123652,-795,0,1679432640,12923.671644719994,185.85235631999967,54463.8226164
2023-03-21,21:04:02.000,80,11123679,-795,0,1679432641,12923.644699479999,185.85235631999967,54463.77370656
2023-03-21,21:04:03.000,80,11123659,-795,0,1679432642,12923.67838102999,185.88055284000438,54463.80864216001
2023-03-21,21:04:04.000,80,11123653,-795,0,1679432643,12923.644699479999,185.8946511000031,54463.82960352
2023-03-21,21:04:05.000,80,11123624,-795,0,1679432644,12923.61775423999,185.8946511000031,54463.87152624
2023-03-21,21:04:06.000,80,11123651,-795,0,1679432645,12923.536918519989,185.96514240000397,54463.8226164
2023-03-21,21:04:07.000,80,11123632,-795,0,1679432646,12923.543654829999,186.01448630999948,54463.83659064001
2023-03-21,21:04:08.000,80,11123656,-795,0,1679432647,12923.442610179998,186.0920267399997,54463.75973232001
2023-03-21,21:04:09.000,80,11123599,-795,0,1679432648,12923.449346489993,186.12727239000378,54463.913448960004
2023-03-21,21:04:10.000,80,11123619,-795,0,1679432649,12923.381983389998,186.204812820004,54463.73877096001
2023-03-21,21:04:11.000,80,11123645,-795,0,1679432650,12923.341565529998,186.27530412000488,54463.682874
2023-03-21,21:04:12.000,80,11123633,-795,0,1679432651,12923.388719699993,186.31054977000167,54463.68986112001
2023-03-21,21:04:13.000,80,11123655,-795,0,1679432652,12923.442610179998,186.28235325000423,54463.73178384
2023-03-21,21:04:14.000,80,11123645,-795,0,1679432653,12923.503236969998,186.29645151000295,54463.864539120004
2023-03-21,21:04:15.000,80,11123671,-795,0,1679432654,12923.624490549999,186.2400584700008,54463.83659064001
2023-03-21,21:04:16.000,80,11123661,-795,0,1679432655,12923.712062579994,186.29645151000295,54463.80864216001
2023-03-21,21:04:17.000,80,11123637,-795,0,1679432656,12923.772689369995,186.28235325000423,54463.77370656
2023-03-21,21:04:18.000,80,11123665,-795,0,1679432657,12923.74574413,186.3246480300004,54463.80165504
2023-03-21,21:04:19.000,80,11123633,-795,0,1679432658,12923.671644719994,186.34579541999847,54463.815629280005
2023-03-21,21:04:20.000,80,11123631,-795,0,1679432659,12923.496500659989,186.41628671999933,54463.80165504
2023-03-21,21:04:21.000,80,11123642,-795,0,1679432660,12923.294411360002,186.3387462899991,54463.83659064001
2023-03-21,21:04:22.000,80,11123629,-795,0,1679432661,12923.152948850002,186.33169715999975,54463.83659064001
2023-03-21,21:04:23.000,80,11123659,-795,0,1679432662,12922.977804789996,186.2400584700008,54464.02524288001
2023-03-21,21:04:24.000,80,11123647,-795,0,1679432663,12922.80266072999,186.204812820004,54463.96934592
2023-03-21,21:04:25.000,80,11123589,-795,0,1679432664,12922.634252979995,186.12727239000378,54464.01126864
2023-03-21,21:04:26.000,80,11123669,-795,0,1679432665,12922.47931784999,186.12022326000442,54463.80165504
2023-03-21,21:04:27.000,80,11123610,-795,0,1679432666,12922.43889998999,186.0920267399997,54463.885500480006
2023-03-21,21:04:28.000,80,11123627,-755,0,1679432667,12922.405218439999,186.07087935000163,54463.8924876
2023-03-21,21:04:29.000,80,11123639,-795,0,1679432668,12922.317646409989,186.05678109000291,54463.89947472
2023-03-21,21:04:30.000,80,11123636,-795,0,1679432669,12922.230074379993,186.1413706500025,54463.78768080001
2023-03-21,21:04:31.000,80,11123634,-795,0,1679432670,12922.230074379993,186.1413706500025,54463.77370656
2023-03-21,21:04:32.000,80,11123669,-795,0,1679432671,12922.290701169994,186.21891108000273,54463.80165504
2023-03-21,21:04:33.000,80,11123680,-795,0,1679432672,12922.297437479989,186.21891108000273,54463.77370656
2023-03-21,21:04:34.000,80,11123640,-795,0,1679432673,12922.176183899988,186.26825498999824,54463.6130028
2023-03-21,21:04:35.000,80,11123631,-795,0,1679432674,12922.250283309993,186.24710760000016,54463.50120888001
2023-03-21,21:04:36.000,80,11123666,-795,0,1679432675,12922.344591649999,186.26825498999824,54463.44531192
2023-03-21,21:04:37.000,80,11123672,-795,0,1679432676,12922.47931784999,186.3035006400023,54463.51518312
2023-03-21,21:04:38.000,80,11123634,-795,0,1679432677,12922.492790469994,186.38104107000254,54463.45928616
2023-03-21,21:04:39.000,80,11123644,-795,0,1679432678,12922.405218439999,186.45858150000277,54463.59204144001
2023-03-21,21:04:40.000,80,11123659,-795,0,1679432679,12922.277228549989,186.52202367000427,54463.66191264
2023-03-21,21:04:41.000,80,11123619,-795,0,1679432680,12922.102084489998,186.5713675799998,54463.52217024001
2023-03-21,21:04:42.000,80,11123655,-795,0,1679432681,12922.155974969988,186.49382714999956,54463.66889976001
2023-03-21,21:04:43.000,80,11123635,-795,0,1679432682,12922.129029729993,186.47972889000084,54463.75973232001
2023-03-21,21:04:44.000,80,11123661,-795,0,1679432683,12922.102084489998,186.4867780200002,54463.815629280005
2023-03-21,21:04:45.000,80,11123705,-795,0,1679432684,12922.061666629997,186.4515323700034,54463.73178384
2023-03-21,21:04:46.000,80,11123655,-795,0,1679432685,12922.001039839997,186.4515323700034,54463.8226164
2023-03-21,21:04:47.000,80,11123641,-795,0,1679432686,12921.987567219992,186.39513933000126,54463.934410320006
2023-03-21,21:04:48.000,80,11123644,-795,0,1679432687,12921.920204119997,186.31759890000103,54463.85056488
2023-03-21,21:04:49.000,80,11123658,-795,0,1679432688,12921.886522569992,186.26120585999888,54463.80864216001
2023-03-21,21:04:50.000,80,11123632,-795,0,1679432689,12921.792214230001,186.190714559998,54463.77370656
2023-03-21,21:04:51.000,80,11123645,-795,0,1679432690,12921.812423160001,186.13432152000314,54463.65492552
2023-03-21,21:04:52.000,80,11123642,-795,0,1679432691,12921.751796370001,186.08497761000035,54463.63396416
2023-03-21,21:04:53.000,80,11123678,-795,0,1679432692,12921.724851129991,186.0426828300042,54463.62697704
2023-03-21,21:04:54.000,80,11123636,-795,0,1679432693,12921.812423160001,186.05678109000291,54463.8226164
2023-03-21,21:04:55.000,80,11123677,-795,0,1679432694,12921.805686849992,186.02153543999884,54463.83659064001
2023-03-21,21:04:56.000,80,11123676,-795,0,1679432695,12921.825895779992,186.04973196000356,54463.8226164
2023-03-21,21:04:57.000,80,11123616,-795,0,1679432696,12921.758532679996,186.00743718000012,54463.66889976001
2023-03-21,21:04:58.000,80,11123649,-795,0,1679432697,12921.798950539996,185.96514240000397,54463.68986112001
2023-03-21,21:04:59.000,80,11123662,-795,0,1679432698,12921.805686849992,185.98628979000205,54463.815629280005
2023-03-21,21:05:00.000,80,11123648,-795,0,1679432699,12921.751796370001,185.9580932700046,54463.71082248001
2023-03-21,21:05:01.000,80,11123700,-795,0,1679432700,12921.664224339991,185.87350370999775,54463.599028560006
2023-03-21,21:05:02.000,80,11123614,-795,0,1679432701,12921.596861239996,185.88055284000438,54463.78768080001
2023-03-21,21:05:03.000,80,11123639,-795,0,1679432702,12921.536234449995,185.90170023000246,54463.682874
2023-03-21,21:05:04.000,80,11123652,-795,0,1679432703,12921.536234449995,185.90170023000246,54463.82960352
2023-03-21,21:05:05.000,80,11123618,-795,0,1679432704,12921.42845349,185.88055284000438,54463.80864216001
2023-03-21,21:05:06.000,80,11123639,-795,0,1679432705,12921.34761777,185.9298967499999,54463.79466792
2023-03-21,21:05:07.000,80,11123632,-795,0,1679432706,12921.253309429994,185.9298967499999,54463.60601568
2023-03-21,21:05:08.000,80,11123622,-795,0,1679432707,12921.19941894999,185.90170023000246,54463.550118720006
2023-03-21,21:05:09.000,80,11123676,-795,0,1679432708,12921.253309429994,185.8946511000031,54463.78069368
2023-03-21,21:05:10.000,80,11123665,-795,0,1679432709,12921.21962787999,185.88760197000374,54463.73877096001
2023-03-21,21:05:11.000,80,11123693,-795,0,1679432710,12921.185946329999,185.9580932700046,54463.61998992001
2023-03-21,21:05:12.000,80,11123660,-795,0,1679432711,12921.246573119999,186.01448630999948,54463.67588688
2023-03-21,21:05:13.000,80,11123627,-795,0,1679432712,12921.253309429994,186.08497761000035,54463.53614448
2023-03-21,21:05:14.000,80,11123679,-795,0,1679432713,12921.19941894999,186.190714559998,54463.60601568
2023-03-21,21:05:15.000,80,11123645,-795,0,1679432714,12921.246573119999,186.28235325000423,54463.38941496
2023-03-21,21:05:16.000,80,11123647,-795,0,1679432715,12921.34088145999,186.37399194000318,54463.34749224
2023-03-21,21:05:17.000,80,11123689,-795,0,1679432716,12921.48908028,186.47972889000084,54463.49422176
2023-03-21,21:05:18.000,80,11123628,-795,0,1679432717,12921.62380647999,186.5995641000045,54463.54313160001
2023-03-21,21:05:19.000,80,11123638,-795,0,1679432718,12921.839368399997,186.6982519200028,54463.508196
2023-03-21,21:05:20.000,80,11123616,-795,0,1679432719,12921.953885670002,186.7828414800024,54463.46627328
2023-03-21,21:05:21.000,80,11123621,-795,0,1679432720,12922.068402939993,186.82513625999854,54463.431337680006
2023-03-21,21:05:22.000,80,11123605,-795,0,1679432721,12922.203129139998,186.88857843000005,54463.47326040001
2023-03-21,21:05:23.000,80,11123659,-795,0,1679432722,12922.270492239993,186.88857843000005,54463.42435056001
2023-03-21,21:05:24.000,80,11123649,-795,0,1679432723,12922.344591649999,186.90267668999877,54463.42435056001
2023-03-21,21:05:25.000,80,11123684,-795,0,1679432724,12922.344591649999,186.86743104000197,54463.410376320004
2023-03-21,21:05:26.000,80,11123687,-795,0,1679432725,12922.391745819994,186.76874322000367,54463.45229904001
2023-03-21,21:05:27.000,80,11123671,-795,0,1679432726,12922.411954749994,186.74759582999832,54463.57108008001
2023-03-21,21:05:28.000,80,11123647,-795,0,1679432727,12922.46584523,186.62071149000258,54463.6130028
2023-03-21,21:05:29.000,80,11123626,-795,0,1679432728,12922.391745819994,186.4867780200002,54463.529157360004
2023-03-21,21:05:30.000,80,11123641,-795,0,1679432729,12922.364800579999,186.3880902000019,54463.382427840006
2023-03-21,21:05:31.000,80,11123666,-795,0,1679432730,12922.324382719999,186.24710760000016,54463.35447936001
2023-03-21,21:05:32.000,80,11123652,-795,0,1679432731,12922.324382719999,186.18366542999865,54463.31954376
2023-03-21,21:05:33.000,80,11123654,-795,0,1679432732,12922.317646409989,186.03563370000484,54463.30556952001
2023-03-21,21:05:34.000,80,11123629,-795,0,1679432733,12922.310910099994,185.95104413999798,54463.35447936001
2023-03-21,21:05:35.000,80,11123599,-795,0,1679432734,12922.337855339989,185.82415980000223,54463.2985824
2023-03-21,21:05:36.000,80,11123648,-795,0,1679432735,12922.46584523,185.71842285000457,54463.20076272
2023-03-21,21:05:37.000,80,11123616,-795,0,1679432736,12922.715088699995,185.8312089300016,54463.28460816001
2023-03-21,21:05:38.000,80,11123652,-795,0,1679432737,12922.80266072999,186.08497761000035,54463.312556640005
2023-03-21,21:05:39.000,80,11123687,-795,0,1679432738,12922.70835239,186.29645151000295,54463.28460816001
2023-03-21,21:05:40.000,80,11123655,-795,0,1679432739,12922.62751667,186.43038497999805,54463.25665968001
2023-03-21,21:05:41.000,80,11123622,-795,0,1679432740,12922.56015356999,186.52202367000427,54463.27063392
2023-03-21,21:05:42.000,80,11123616,-795,0,1679432741,12922.45910891999,186.56431845000043,54463.074994560004
2023-03-21,21:05:43.000,80,11123649,-795,0,1679432742,12922.614044049995,186.5854658399985,54463.263646800006
2023-03-21,21:05:44.000,80,11123641,-795,0,1679432743,12922.68814346,186.64185888000065,54463.37544072001
2023-03-21,21:05:45.000,80,11123626,-795,0,1679432744,12922.78245179999,186.5713675799998,54463.410376320004
2023-03-21,21:05:46.000,80,11123635,-795,0,1679432745,12922.775715489995,186.56431845000043,54463.30556952001
2023-03-21,21:05:47.000,80,11123663,-795,0,1679432746,12922.76897918,186.47972889000084,54463.2985824
2023-03-21,21:05:48.000,80,11123652,-795,0,1679432747,12922.70835239,186.35989368000446,54463.30556952001
2023-03-21,21:05:49.000,80,11123631,-795,0,1679432748,12922.775715489995,186.22596021000209,54463.38941496
2023-03-21,21:05:50.000,80,11123643,-795,0,1679432749,12922.78918811,186.10612499999843,54463.263646800006
2023-03-21,21:05:51.000,80,11123627,-795,0,1679432750,12922.775715489995,185.95104413999798,54463.312556640005
2023-03-21,21:05:52.000,80,11123651,-795,0,1679432751,12922.80266072999,185.85235631999967,54463.40338920001
2023-03-21,21:05:53.000,80,11123672,-795,0,1679432752,12922.80939704,185.77481588999945,54463.46627328
2023-03-21,21:05:54.000,80,11123702,-795,0,1679432753,12922.80939704,185.73957024000265,54463.32653088
2023-03-21,21:05:55.000,80,11123636,-795,0,1679432754,12922.715088699995,185.71137371999794,54463.22172408
2023-03-21,21:05:56.000,80,11123719,-795,0,1679432755,12922.694879769995,185.67612807000114,54463.214736960006
2023-03-21,21:05:57.000,80,11123629,-795,0,1679432756,12922.72182500999,185.71842285000457,54463.29159528
2023-03-21,21:05:58.000,80,11123665,-795,0,1679432757,12922.70835239,185.8453071900003,54463.24967256
2023-03-21,21:05:59.000,80,11123639,-795,0,1679432758,12922.72856132,185.88760197000374,54463.29159528
2023-03-21,21:06:00.000,80,11123671,-795,0,1679432759,12922.674670839995,186.0285845699982,54463.2985824
2023-03-21,21:06:01.000,80,11123635,-795,0,1679432760,12922.6477256,186.15546891000122,54463.15185288
2023-03-21,21:06:02.000,80,11123640,-795,0,1679432761,12922.694879769995,186.31054977000167,54463.18678848001
2023-03-21,21:06:03.000,80,11123679,-795,0,1679432762,12922.694879769995,186.4233358499987,54463.18678848001
2023-03-21,21:06:04.000,80,11123667,-795,0,1679432763,12922.70161607999,186.55726932000107,54463.16582712001
2023-03-21,21:06:05.000,80,11123612,-795,0,1679432764,12922.66119821999,186.67710453000473,54463.13089152
2023-03-21,21:06:06.000,80,11123665,-795,0,1679432765,12922.614044049995,186.83923452000454,54463.20774984001
2023-03-21,21:06:07.000,80,11123662,-795,0,1679432766,12922.58709881,186.90972581999813,54463.22172408
2023-03-21,21:06:08.000,80,11123676,-795,0,1679432767,12922.64098928999,186.91677495000476,54463.382427840006
2023-03-21,21:06:09.000,80,11123563,-795,0,1679432768,12922.6477256,186.92382408000412,54463.410376320004
2023-03-21,21:06:10.000,80,11123633,-795,0,1679432769,12922.533208329995,186.91677495000476,54463.31954376
2023-03-21,21:06:11.000,80,11123668,-795,0,1679432770,12922.39848212999,186.86743104000197,54463.214736960006
2023-03-21,21:06:12.000,80,11123634,-795,0,1679432771,12922.358064269989,186.81103799999983,54463.17980136
2023-03-21,21:06:13.000,80,11123665,-795,0,1679432772,12922.257019619989,186.74054669999896,54463.24967256
2023-03-21,21:06:14.000,80,11123654,-795,0,1679432773,12922.257019619989,186.68415366000409,54463.45229904001
2023-03-21,21:06:15.000,80,11123686,-795,0,1679432774,12922.176183899988,186.60661323000386,54463.410376320004
2023-03-21,21:06:16.000,80,11123621,-795,0,1679432775,12922.041457699997,186.5713675799998,54463.37544072001
2023-03-21,21:06:17.000,80,11123622,-795,0,1679432776,12921.859577329997,186.536121930003,54463.2287112
2023-03-21,21:06:18.000,80,11123645,-795,0,1679432777,12921.758532679996,186.4867780200002,54463.24967256
2023-03-21,21:06:19.000,80,11123605,-795,0,1679432778,12921.63054279,186.50792540999828,54463.2985824
2023-03-21,21:06:20.000,80,11123609,-795,0,1679432779,12921.52276182999,186.536121930003,54463.20076272
2023-03-21,21:06:21.000,80,11123638,-795,0,1679432780,12921.38803563,186.536121930003,54463.10993016
2023-03-21,21:06:22.000,80,11123648,-795,0,1679432781,12921.34761777,186.59251496999786,54463.242685440004
2023-03-21,21:06:23.000,80,11123611,-795,0,1679432782,12921.38129931999,186.61366236000322,54463.24967256
2023-03-21,21:06:24.000,80,11123661,-795,0,1679432783,12921.313936219995,186.6700553999981,54463.10294304
2023-03-21,21:06:25.000,80,11123587,-795,0,1679432784,12921.34761777,186.78989061000175,54463.2985824
2023-03-21,21:06:26.000,80,11123622,-795,0,1679432785,12921.334145149995,186.86038191000262,54463.18678848001
2023-03-21,21:06:27.000,80,11123637,-795,0,1679432786,12921.34761777,186.93087321000348,54463.15185288
2023-03-21,21:06:28.000,80,11123674,-795,0,1679432787,12921.374563009995,187.02251190000243,54463.13089152
2023-03-21,21:06:29.000,80,11123596,-795,0,1679432788,12921.48234396999,187.08595407000394,54463.23569832001
2023-03-21,21:06:30.000,80,11123623,-795,0,1679432789,12921.50928921,187.1916910200016,54463.193775600004
2023-03-21,21:06:31.000,80,11123603,-795,0,1679432790,12921.62380647999,187.26218232000247,54463.2287112
2023-03-21,21:06:32.000,80,11123666,-795,0,1679432791,12921.697905889996,187.3397227500027,54463.37544072001
2023-03-21,21:06:33.000,80,11123616,-795,0,1679432792,12921.69116958,187.32562449000397,54463.312556640005
2023-03-21,21:06:34.000,80,11123639,-795,0,1679432793,12921.731587440001,187.33267362000333,54463.382427840006
2023-03-21,21:06:35.000,80,11123621,-795,0,1679432794,12921.718114819996,187.32562449000397,54463.263646800006
2023-03-21,21:06:36.000,80,11123659,-795,0,1679432795,12921.711378510001,187.3397227500027,54463.29159528
2023-03-21,21:06:37.000,80,11123654,-795,0,1679432796,12921.67096065,187.24808406000375,54463.45928616
2023-03-21,21:06:38.000,80,11123622,-795,0,1679432797,12921.596861239996,187.18464189000224,54463.49422176
2023-03-21,21:06:39.000,80,11123646,-795,0,1679432798,12921.556443379995,187.08595407000394,54463.56409296
2023-03-21,21:06:40.000,80,11123645,-795,0,1679432799,12921.414980869995,187.0295610300018,54463.45229904001
2023-03-21,21:06:41.000,80,11123593,-795,0,1679432800,12921.26678205,186.90972581999813,54463.40338920001
2023-03-21,21:06:42.000,80,11123580,-795,0,1679432801,12921.212891569994,186.81808712999918,54463.50120888001
2023-03-21,21:06:43.000,80,11123669,-795,0,1679432802,12921.031011199993,186.7334975699996,54463.35447936001
2023-03-21,21:06:44.000,80,11123643,-795,0,1679432803,12921.031011199993,186.6700553999981,54463.50120888001
2023-03-21,21:06:45.000,80,11123647,-795,0,1679432804,12920.943439169998,186.65595713999937,54463.550118720006
2023-03-21,21:06:46.000,80,11123593,-795,0,1679432805,12920.929966549993,186.60661323000386,54463.54313160001
2023-03-21,21:06:47.000,80,11123643,-795,0,1679432806,12920.963648099998,186.57841670999915,54463.63396416
2023-03-21,21:06:48.000,80,11123655,-795,0,1679432807,12920.916493930003,186.52202367000427,54463.67588688
2023-03-21,21:06:49.000,80,11123597,-795,0,1679432808,12920.936702859988,186.49382714999956,54463.73178384
2023-03-21,21:06:50.000,80,11123640,-795,0,1679432809,12920.977120719988,186.47972889000084,54463.682874
2023-03-21,21:06:51.000,80,11123642,-795,0,1679432810,12920.950175479993,186.4374341100047,54463.72479672
2023-03-21,21:06:52.000,80,11123644,-675,0,1679432811,12920.929966549993,186.41628671999933,54463.52217024001
2023-03-21,21:06:53.000,80,11123690,-795,0,1679432812,12920.896285000003,186.36694281000382,54463.49422176
2023-03-21,21:06:54.000,80,11123706,-795,0,1679432813,12921.105110609999,186.34579541999847,54463.647938400005
2023-03-21,21:06:55.000,80,11123611,-795,0,1679432814,12921.165737399999,186.29645151000295,54463.717809600006
2023-03-21,21:06:56.000,80,11123658,-795,0,1679432815,12921.212891569994,186.21891108000273,54463.766719440006
2023-03-21,21:06:57.000,80,11123596,-795,0,1679432816,12921.26004573999,186.15546891000122,54463.6130028
2023-03-21,21:06:58.000,80,11123640,-795,0,1679432817,12921.246573119999,186.15546891000122,54463.47326040001
2023-03-21,21:06:59.000,80,11123627,-795,0,1679432818,12921.26004573999,186.1131741299978,54463.745758080004
2023-03-21,21:07:00.000,80,11123633,-795,0,1679432819,12921.23983680999,186.13432152000314,54463.60601568
2023-03-21,21:07:01.000,80,11123680,-795,0,1679432820,12921.152264779994,186.18366542999865,54463.550118720006
2023-03-21,21:07:02.000,80,11123655,-795,0,1679432821,12921.125319539999,186.2400584700008,54463.63396416
2023-03-21,21:07:03.000,80,11123598,-795,0,1679432822,12921.111846919994,186.31054977000167,54463.647938400005
2023-03-21,21:07:04.000,80,11123677,-795,0,1679432823,12921.084901679998,186.3880902000019,54463.66889976001
2023-03-21,21:07:05.000,80,11123547,-795,0,1679432824,12921.098374299989,186.49382714999956,54463.70383536
2023-03-21,21:07:06.000,80,11123631,-795,0,1679432825,12921.19941894999,186.54317106000235,54463.717809600006
2023-03-21,21:07:07.000,80,11123609,-795,0,1679432826,12921.19941894999,186.61366236000322,54463.59204144001
2023-03-21,21:07:08.000,80,11123637,-795,0,1679432827,12921.34088145999,186.5995641000045,54463.61998992001
2023-03-21,21:07:09.000,80,11123643,-795,0,1679432828,12921.36109038999,186.67710453000473,54463.70383536
2023-03-21,21:07:10.000,80,11123639,-795,0,1679432829,12921.46213503999,186.61366236000322,54463.62697704
2023-03-21,21:07:11.000,80,11123670,-795,0,1679432830,12921.475607659995,186.5854658399985,54463.66191264
2023-03-21,21:07:12.000,80,11123625,-795,0,1679432831,12921.56317968999,186.56431845000043,54463.80864216001
2023-03-21,21:07:13.000,80,11123604,-795,0,1679432832,12921.50928921,186.5149745400049,54463.8226164
2023-03-21,21:07:14.000,80,11123625,-795,0,1679432833,12921.48908028,186.4515323700034,54463.75973232001
2023-03-21,21:07:15.000,80,11123630,-795,0,1679432834,12921.374563009995,186.4233358499987,54463.62697704
2023-03-21,21:07:16.000,80,11123620,-795,0,1679432835,12921.26004573999,186.31054977000167,54463.696848240004
2023-03-21,21:07:17.000,80,11123632,-795,0,1679432836,12921.185946329999,186.25415672999952,54463.66191264
2023-03-21,21:07:18.000,80,11123667,-795,0,1679432837,12921.206155259999,186.12727239000378,54463.745758080004
2023-03-21,21:07:19.000,80,11123617,-795,0,1679432838,12921.118583229989,185.97219153000333,54463.90646184001
2023-03-21,21:07:20.000,80,11123647,-795,0,1679432839,12921.051220129993,185.7818650199988,54463.83659064001
2023-03-21,21:07:21.000,80,11123629,-795,0,1679432840,12920.956911789988,185.62678415999835,54463.696848240004
2023-03-21,21:07:22.000,80,11123557,-795,0,1679432841,12920.876076070002,185.45760503999918,54463.79466792
2023-03-21,21:07:23.000,80,11123668,-795,0,1679432842,12920.775031420002,185.32367157000408,54463.78768080001
2023-03-21,21:07:24.000,80,11123643,-795,0,1679432843,12920.694195700002,185.19678723000106,54463.696848240004
2023-03-21,21:07:25.000,80,11123658,-795,0,1679432844,12920.579678429996,185.11924680000084,54463.550118720006
2023-03-21,21:07:26.000,80,11123685,-795,0,1679432845,12920.572942120001,185.06990288999805,54463.51518312
2023-03-21,21:07:27.000,80,11123628,-795,0,1679432846,12920.498842709996,185.09809941000276,54463.6130028
2023-03-21,21:07:28.000,80,11123682,-795,0,1679432847,12920.505579019991,185.1544924500049,54463.58505432
2023-03-21,21:07:29.000,80,11123576,-795,0,1679432848,12920.45168854,185.2531802700032,54463.717809600006
2023-03-21,21:07:30.000,80,11123648,-795,0,1679432849,12920.485370089991,185.3871137399983,54463.6130028
2023-03-21,21:07:31.000,80,11123566,-795,0,1679432850,12920.397798059996,185.50694895000197,54463.45928616
2023-03-21,21:07:32.000,80,11123665,-795,0,1679432851,12920.418006989996,185.67612807000114,54463.4383248
2023-03-21,21:07:33.000,80,11123651,-795,0,1679432852,12920.41127068,185.81711067000288,54463.37544072001
2023-03-21,21:07:34.000,80,11123690,-795,0,1679432853,12920.525787949991,186.03563370000484,54463.431337680006
2023-03-21,21:07:35.000,80,11123651,-795,0,1679432854,12920.620096289997,186.21891108000273,54463.41736344
2023-03-21,21:07:36.000,80,11123647,-795,0,1679432855,12920.775031420002,186.35284454999783,54463.40338920001
2023-03-21,21:07:37.000,80,11123564,-795,0,1679432856,12920.889548689993,186.29645151000295,54463.382427840006
2023-03-21,21:07:38.000,80,11123671,-795,0,1679432857,12920.882812379998,186.190714559998,54463.27762104
2023-03-21,21:07:39.000,80,11123652,-795,0,1679432858,12920.741349869997,186.10612499999843,54463.40338920001
2023-03-21,21:07:40.000,80,11123640,-795,0,1679432859,12920.519051639996,186.0426828300042,54463.312556640005
2023-03-21,21:07:41.000,80,11123642,-795,0,1679432860,12920.39106175,186.01448630999948,54463.37544072001
2023-03-21,21:07:42.000,80,11123652,-795,0,1679432861,12920.26980817,185.9298967499999,54463.38941496
2023-03-21,21:07:43.000,80,11123642,-795,0,1679432862,12920.18897245,185.75366850000137,54463.480247520005
2023-03-21,21:07:44.000,80,11123625,-795,0,1679432863,12920.013828389994,185.67612807000114,54463.263646800006
2023-03-21,21:07:45.000,80,11123538,-795,0,1679432864,12919.912783739994,185.5351454699994,54463.40338920001
2023-03-21,21:07:46.000,80,11123646,-795,0,1679432865,12919.784793849998,185.39416286999767,54463.27063392
2023-03-21,21:07:47.000,80,11123626,-755,0,1679432866,12919.778057539988,185.29547504999937,54463.34050512
2023-03-21,21:07:48.000,80,11123634,-795,0,1679432867,12919.690485509993,185.24613114000385,54463.34749224
2023-03-21,21:07:49.000,80,11123659,-795,0,1679432868,12919.569231929992,185.20383636000042,54463.39640208
2023-03-21,21:07:50.000,80,11123611,-795,0,1679432869,12919.515341450002,185.21088548999978,54463.263646800006
2023-03-21,21:07:51.000,80,11123631,-795,0,1679432870,12919.400824179997,185.28842592,54463.28460816001
2023-03-21,21:07:52.000,80,11123604,-795,0,1679432871,12919.367142629992,185.35186809000152,54463.17281424
2023-03-21,21:07:53.000,80,11123635,-795,0,1679432872,12919.421033109997,185.47875243000453,54463.34050512
2023-03-21,21:07:54.000,80,11123650,-795,0,1679432873,12919.407560489992,185.60563677000027,54463.28460816001
2023-03-21,21:07:55.000,80,11123686,-795,0,1679432874,12919.421033109997,185.73957024000265,54463.22172408
2023-03-21,21:07:56.000,80,11123656,-795,0,1679432875,12919.522077759997,185.85940544999903,54463.20076272
2023-03-21,21:07:57.000,80,11123608,-795,0,1679432876,12919.528814069992,185.9298967499999,54463.10993016
2023-03-21,21:07:58.000,80,11123662,-795,0,1679432877,12919.717430749988,186.0426828300042,54463.15185288
2023-03-21,21:07:59.000,80,11123632,-795,0,1679432878,12919.858893259989,186.08497761000035,54463.27063392
2023-03-21,21:08:00.000,80,11123632,-795,0,1679432879,12919.946465289999,186.1413706500025,54463.263646800006
2023-03-21,21:08:01.000,80,11123603,-795,0,1679432880,12919.946465289999,186.1766162999993,54463.144865760005
2023-03-21,21:08:02.000,80,11123641,-795,0,1679432881,12919.993619459994,186.204812820004,54463.242685440004
2023-03-21,21:08:03.000,80,11123624,-795,0,1679432882,12919.98014683999,186.18366542999865,54463.24967256
2023-03-21,21:08:04.000,80,11123628,-795,0,1679432883,12919.986883149999,186.18366542999865,54463.27063392
2023-03-21,21:08:05.000,80,11123622,-795,0,1679432884,12919.899311119989,186.077928480001,54463.20076272
2023-03-21,21:08:06.000,80,11123665,-795,0,1679432885,12919.831948019993,186.02153543999884,54463.1239044
2023-03-21,21:08:07.000,80,11123655,-795,0,1679432886,12919.805002779998,185.9298967499999,54463.15185288
2023-03-21,21:08:08.000,80,11123665,-795,0,1679432887,12919.663540269998,185.8664545799984,54463.29159528
2023-03-21,21:08:09.000,80,11123635,-795,0,1679432888,12919.515341450002,185.7959632800048,54463.18678848001
2023-03-21,21:08:10.000,80,11123640,-795,0,1679432889,12919.286306909991,185.77481588999945,54463.047046080006
2023-03-21,21:08:11.000,80,11123651,-795,0,1679432890,12919.097690229995,185.7959632800048,54462.984162
2023-03-21,21:08:12.000,80,11123602,-795,0,1679432891,12918.92254616999,185.81006154000352,54462.95621352
2023-03-21,21:08:13.000,80,11123626,-795,0,1679432892,12918.808028899999,185.81711067000288,54462.928265040005
2023-03-21,21:08:14.000,80,11123614,-795,0,1679432893,12918.720456869989,185.88055284000438,54462.83044536001
2023-03-21,21:08:15.000,80,11123647,-795,0,1679432894,12918.659830079989,185.93694587999926,54462.809484000005
2023-03-21,21:08:16.000,80,11123653,-795,0,1679432895,12918.599203289989,186.03563370000484,54462.73262568001
2023-03-21,21:08:17.000,80,11123599,-795,0,1679432896,12918.693511629994,186.12022326000442,54462.809484000005
2023-03-21,21:08:18.000,80,11123634,-795,0,1679432897,12918.713720559994,186.21186195000337,54462.760574160005
2023-03-21,21:08:19.000,80,11123648,-795,0,1679432898,12918.895600929995,186.26825498999824,54462.70467720001
2023-03-21,21:08:20.000,80,11123631,-795,0,1679432899,12919.037063439995,186.35989368000446,54462.67672872
2023-03-21,21:08:21.000,80,11123650,-795,0,1679432900,12919.13137178,186.40218846000062,54462.69769008
2023-03-21,21:08:22.000,80,11123660,-795,0,1679432901,12919.279570599996,186.47267976000148,54462.711664320006
2023-03-21,21:08:23.000,80,11123620,-795,0,1679432902,12919.461450969997,186.49382714999956,54462.809484000005
2023-03-21,21:08:24.000,80,11123630,-795,0,1679432903,12919.501868829997,186.52202367000427,54462.87236808001
2023-03-21,21:08:25.000,80,11123609,-795,0,1679432904,12919.535550380002,186.47267976000148,54462.928265040005
2023-03-21,21:08:26.000,80,11123654,-795,0,1679432905,12919.454714660002,186.46563063000212,54462.809484000005
2023-03-21,21:08:27.000,80,11123654,-795,0,1679432906,12919.407560489992,186.33169715999975,54462.89332944
2023-03-21,21:08:28.000,80,11123678,-795,0,1679432907,12919.313252150001,186.21186195000337,54462.92127792001
2023-03-21,21:08:29.000,80,11123638,-795,0,1679432908,12919.198734879996,186.04973196000356,54462.90031656001
2023-03-21,21:08:30.000,80,11123665,-795,0,1679432909,12919.05053606,185.8946511000031,54462.86538096
2023-03-21,21:08:31.000,80,11123620,-795,0,1679432910,12918.94275509999,185.66907894000178,54462.89332944
2023-03-21,21:08:32.000,80,11123657,-795,0,1679432911,12918.84844676,185.44350678000046,54462.94223928
2023-03-21,21:08:33.000,80,11123640,-795,0,1679432912,12918.727193179999,185.26022940000257,54462.81647112
2023-03-21,21:08:34.000,80,11123631,-795,0,1679432913,12918.612675909993,185.11219767000148,54462.80249688001
2023-03-21,21:08:35.000,80,11123616,-795,0,1679432914,12918.464477089998,185.0276081100019,54462.760574160005
2023-03-21,21:08:36.000,80,11123646,-795,0,1679432915,12918.376905060002,184.96416594000038,54462.711664320006
2023-03-21,21:08:37.000,80,11123665,-795,0,1679432916,12918.323014579997,184.97121506999974,54462.76756128
2023-03-21,21:08:38.000,80,11123683,-795,0,1679432917,12918.235442550002,184.9782641999991,54462.82345824
2023-03-21,21:08:39.000,80,11123678,-795,0,1679432918,12918.221969929997,185.02055898000253,54462.7745484
2023-03-21,21:08:40.000,80,11123634,-795,0,1679432919,12918.201760999997,185.1262959300002,54462.760574160005
2023-03-21,21:08:41.000,80,11123679,-795,0,1679432920,12918.120925279996,185.175639840003,54462.58589616001
2023-03-21,21:08:42.000,80,11123649,-795,0,1679432921,12918.147870519992,185.26727853000193,54462.60685752
2023-03-21,21:08:43.000,80,11123662,-795,0,1679432922,12918.154606830001,185.4012120000043,54462.58589616001
2023-03-21,21:08:44.000,80,11123583,-795,0,1679432923,12918.107452659991,185.54924372999812,54462.55794768
2023-03-21,21:08:45.000,80,11123631,-795,0,1679432924,12917.99293539,185.73957024000265,54462.26448864
2023-03-21,21:08:46.000,80,11123614,-795,0,1679432925,12917.979462769996,185.91579849000118,54462.39724392001
2023-03-21,21:08:47.000,80,11123602,-795,0,1679432926,12918.046825869991,186.1131741299978,54462.55096056
2023-03-21,21:08:48.000,80,11123668,-795,0,1679432927,12918.093980040001,186.29645151000295,54462.58589616001
2023-03-21,21:08:49.000,80,11123640,-795,0,1679432928,12918.019880629996,186.4867780200002,54462.49506360001
2023-03-21,21:08:50.000,80,11123625,-795,0,1679432929,12918.05356218,186.64890801,54462.55794768
2023-03-21,21:08:51.000,80,11123667,-795,0,1679432930,12918.067034799991,186.7828414800024,54462.46711512001
2023-03-21,21:08:52.000,80,11123636,-795,0,1679432931,12918.114188970001,186.90972581999813,54462.425192400005
2023-03-21,21:08:53.000,80,11123655,-795,0,1679432932,12918.181552069997,186.95202060000156,54462.48807648
2023-03-21,21:08:54.000,80,11123655,-795,0,1679432933,12918.242178859997,186.9449714700022,54462.58589616001
2023-03-21,21:08:55.000,80,11123637,-795,0,1679432934,12918.302805649997,186.93792234000284,54462.45314088
2023-03-21,21:08:56.000,80,11123649,-795,0,1679432935,12918.343223509997,186.8956275599994,54462.55794768
2023-03-21,21:08:57.000,80,11123660,-795,0,1679432936,12918.417322920002,186.83923452000454,54462.425192400005
2023-03-21,21:08:58.000,80,11123649,-795,0,1679432937,12918.572258049993,186.69120279000344,54462.50205072
2023-03-21,21:08:59.000,80,11123650,-795,0,1679432938,12918.659830079989,186.65595713999937,54462.57890904
2023-03-21,21:09:00.000,80,11123665,-795,0,1679432939,12918.727193179999,186.44448324000405,54462.523012080004
2023-03-21,21:09:01.000,80,11123637,-795,0,1679432940,12918.693511629994,186.3246480300004,54462.44615376001
2023-03-21,21:09:02.000,80,11123606,-795,0,1679432941,12918.693511629994,186.2400584700008,54462.56493480001
2023-03-21,21:09:03.000,80,11123598,-795,0,1679432942,12918.592466979993,186.06383022000227,54462.592883280005
2023-03-21,21:09:04.000,80,11123675,-795,0,1679432943,12918.531840189993,185.88055284000438,54462.739612800004
2023-03-21,21:09:05.000,80,11123618,-795,0,1679432944,12918.376905060002,185.71842285000457,54462.60685752
2023-03-21,21:09:06.000,80,11123657,-795,0,1679432945,12918.168079449992,185.59153851000156,54462.641793120005
2023-03-21,21:09:07.000,80,11123576,-795,0,1679432946,12917.918835979995,185.57039112000348,54462.50205072
2023-03-21,21:09:08.000,80,11123622,-795,0,1679432947,12917.7302193,185.5351454699994,54462.5299992
2023-03-21,21:09:09.000,80,11123617,-795,0,1679432948,12917.595493099994,185.54219459999877,54462.55794768
2023-03-21,21:09:10.000,80,11123658,-795,0,1679432949,12917.440557969989,185.5844893800022,54462.48807648
2023-03-21,21:09:11.000,80,11123616,-795,0,1679432950,12917.332777009993,185.69022632999986,54462.49506360001
2023-03-21,21:09:12.000,80,11123651,-795,0,1679432951,12917.258677600003,185.7959632800048,54462.61384464001
2023-03-21,21:09:13.000,80,11123617,-795,0,1679432952,12917.218259740002,185.8946511000031,54462.5299992
2023-03-21,21:09:14.000,80,11123631,-795,0,1679432953,12917.110478779992,186.0285845699982,54462.55794768
2023-03-21,21:09:15.000,80,11123648,-795,0,1679432954,12916.969016269992,186.12022326000442,54462.43217952
2023-03-21,21:09:16.000,80,11123672,-795,0,1679432955,12916.982488889997,186.204812820004,54462.404231040004
2023-03-21,21:09:17.000,80,11123647,-795,0,1679432956,12916.989225199992,186.2400584700008,54462.50205072
2023-03-21,21:09:18.000,80,11123681,-795,0,1679432957,12917.029643059992,186.26120585999888,54462.5299992
2023-03-21,21:09:19.000,80,11123616,-795,0,1679432958,12917.123951399997,186.26120585999888,54462.51602496001
2023-03-21,21:09:20.000,80,11123657,-795,0,1679432959,12917.224996049998,186.24710760000016,54462.53698632001
2023-03-21,21:09:21.000,80,11123653,-795,0,1679432960,12917.278886530003,186.1766162999993,54462.571921920004
2023-03-21,21:09:22.000,80,11123637,-795,0,1679432961,12917.312568079993,186.12022326000442,54462.355321200004
2023-03-21,21:09:23.000,80,11123621,-795,0,1679432962,12917.332777009993,186.077928480001,54462.41820528001
2023-03-21,21:09:24.000,80,11123664,-795,0,1679432963,12917.366458559998,185.9933389200014,54462.48807648
2023-03-21,21:09:25.000,80,11123672,-795,0,1679432964,12917.352985939993,185.90874936000182,54462.474102240005
2023-03-21,21:09:26.000,80,11123628,-795,0,1679432965,12917.278886530003,185.85940544999903,54462.32737272001
2023-03-21,21:09:27.000,80,11123656,-795,0,1679432966,12917.238468670002,185.80301241000416,54462.34134696
2023-03-21,21:09:28.000,80,11123673,-795,0,1679432967,12917.157632950002,185.80301241000416,54462.56493480001
2023-03-21,21:09:29.000,80,11123581,-795,0,1679432968,12917.090269849992,185.81006154000352,54462.5299992
2023-03-21,21:09:30.000,80,11123656,-795,0,1679432969,12916.982488889997,185.8453071900003,54462.36230832
2023-03-21,21:09:31.000,80,11123628,-795,0,1679432970,12916.915125790001,185.85235631999967,54462.33435984
2023-03-21,21:09:32.000,80,11123616,-795,0,1679432971,12916.881444239996,185.8946511000031,54462.36230832
2023-03-21,21:09:33.000,80,11123680,-795,0,1679432972,12916.888180549991,185.97219153000333,54462.3902568
2023-03-21,21:09:34.000,80,11123646,-795,0,1679432973,12916.948807339992,186.077928480001,54462.41121816
2023-03-21,21:09:35.000,80,11123612,-795,0,1679432974,12916.921862099996,186.13432152000314,54462.306411360005
2023-03-21,21:09:36.000,80,11123670,-795,0,1679432975,12917.002697819997,186.190714559998,54462.33435984
2023-03-21,21:09:37.000,80,11123549,-795,0,1679432976,12917.070060919992,186.24710760000016,54462.46711512001
2023-03-21,21:09:38.000,80,11123626,-795,0,1679432977,12917.150896639992,186.28235325000423,54462.43217952
2023-03-21,21:09:39.000,80,11123629,-795,0,1679432978,12917.211523429993,186.28235325000423,54462.425192400005
2023-03-21,21:09:40.000,80,11123594,-795,0,1679432979,12917.224996049998,186.21891108000273,54462.43217952
2023-03-21,21:09:41.000,80,11123573,-795,0,1679432980,12917.218259740002,186.21186195000337,54462.41121816
2023-03-21,21:09:42.000,80,11123636,-795,0,1679432981,12917.258677600003,186.14841978000186,54462.41820528001
2023-03-21,21:09:43.000,80,11123638,-795,0,1679432982,12917.332777009993,186.04973196000356,54462.48108936
2023-03-21,21:09:44.000,80,11123604,-795,0,1679432983,12917.292359149993,185.9580932700046,54462.55096056
2023-03-21,21:09:45.000,80,11123553,-795,0,1679432984,12917.224996049998,185.8664545799984,54462.36230832
2023-03-21,21:09:46.000,80,11123625,-795,0,1679432985,12917.117215090002,185.81711067000288,54462.34134696
2023-03-21,21:09:47.000,80,11123645,-795,0,1679432986,12917.036379370002,185.69022632999986,54462.34134696
2023-03-21,21:09:48.000,80,11123613,-795,0,1679432987,12916.982488889997,185.61268589999963,54462.41820528001
2023-03-21,21:09:49.000,80,11123622,-795,0,1679432988,12916.874707930001,185.59858764000091,54462.41121816
2023-03-21,21:09:50.000,80,11123635,-795,0,1679432989,12916.739981729996,185.59153851000156,54462.376282560006
2023-03-21,21:09:51.000,80,11123656,-795,0,1679432990,12916.638937079995,185.6831772000005,54462.306411360005
2023-03-21,21:09:52.000,80,11123678,-795,0,1679432991,12916.56483766999,185.80301241000416,54462.404231040004
2023-03-21,21:09:53.000,80,11123627,-795,0,1679432992,12916.517683499995,185.93694587999926,54462.39724392001
2023-03-21,21:09:54.000,80,11123621,-795,0,1679432993,12916.47052933,186.13432152000314,54462.3902568
2023-03-21,21:09:55.000,80,11123594,-795,0,1679432994,12916.46379301999,186.3387462899991,54462.27846288001
2023-03-21,21:09:56.000,80,11123637,-795,0,1679432995,12916.53115612,186.4867780200002,54462.24352728
2023-03-21,21:09:57.000,80,11123617,-715,0,1679432996,12916.71303649,186.5995641000045,54462.376282560006
2023-03-21,21:09:58.000,80,11123648,-795,0,1679432997,12916.79387221,186.71235018000152,54462.355321200004
2023-03-21,21:09:59.000,80,11123665,-795,0,1679432998,12916.989225199992,186.78989061000175,54462.34833408001
2023-03-21,21:10:00.000,80,11123649,-795,0,1679432999,12917.049851989992,186.78989061000175,54462.355321200004
2023-03-21,21:10:01.000,80,11123655,-795,0,1679433000,12917.137424020002,186.7334975699996,54462.36230832
2023-03-21,21:10:02.000,80,11123648,-795,0,1679433001,12917.191314499993,186.66300626999873,54462.38326968
2023-03-21,21:10:03.000,80,11123660,-795,0,1679433002,12917.251941289993,186.50087627999892,54462.32737272001
2023-03-21,21:10:04.000,80,11123604,-795,0,1679433003,12917.211523429993,186.3880902000019,54462.474102240005
2023-03-21,21:10:05.000,80,11123669,-795,0,1679433004,12917.251941289993,186.12727239000378,54462.474102240005
2023-03-21,21:10:06.000,80,11123655,-795,0,1679433005,12917.130687709992,185.9298967499999,54462.46711512001
2023-03-21,21:10:07.000,80,11123695,-795,0,1679433006,12917.056588300002,185.6479315500037,54462.41820528001
2023-03-21,21:10:08.000,80,11123651,-795,0,1679433007,12916.969016269992,185.4012120000043,54462.571921920004
2023-03-21,21:10:09.000,80,11123648,-795,0,1679433008,12916.79387221,185.175639840003,54462.53698632001
2023-03-21,21:10:10.000,80,11123674,-795,0,1679433009,12916.58504659999,185.0276081100019,54462.474102240005
2023-03-21,21:10:11.000,80,11123574,-795,0,1679433010,12916.376220989994,184.89367463999952,54462.36230832
2023-03-21,21:10:12.000,80,11123637,-795,0,1679433011,12916.167395379998,184.87252725000144,54462.33435984
2023-03-21,21:10:13.000,80,11123654,-795,0,1679433012,12916.052878109993,184.85842899000272,54462.425192400005
2023-03-21,21:10:14.000,80,11123652,-795,0,1679433013,12915.958569770002,184.96416594000038,54462.474102240005
2023-03-21,21:10:15.000,80,11123675,-795,0,1679433014,12915.911415599992,185.05580462999933,54462.34134696
2023-03-21,21:10:16.000,80,11123629,-795,0,1679433015,12915.857525120002,185.16154158000427,54462.19461744
2023-03-21,21:10:17.000,80,11123597,-795,0,1679433016,12915.978778700002,185.28842592,54462.18064320001
2023-03-21,21:10:18.000,80,11123644,-795,0,1679433017,12916.093295969993,185.42940852000174,54462.06884928
2023-03-21,21:10:19.000,80,11123616,-795,0,1679433018,12916.261703719989,185.65498068000306,54462.0758364
2023-03-21,21:10:20.000,80,11123629,-795,0,1679433019,12916.40990254,185.82415980000223,54462.06884928
2023-03-21,21:10:21.000,80,11123611,-795,0,1679433020,12916.49073826,186.05678109000291,54461.985003839996
2023-03-21,21:10:22.000,80,11123623,-795,0,1679433021,12916.60525552999,186.16956716999994,54462.06186216001
2023-03-21,21:10:23.000,80,11123658,-795,0,1679433022,12916.739981729996,186.3387462899991,54462.29243712
2023-03-21,21:10:24.000,80,11123622,-795,0,1679433023,12916.820817449996,186.4867780200002,54462.257501520005
2023-03-21,21:10:25.000,80,11123661,-795,0,1679433024,12916.935334720001,186.52907280000363,54462.11775912
2023-03-21,21:10:26.000,80,11123609,-795,0,1679433025,12916.928598409992,186.62071149000258,54462.11077200001
2023-03-21,21:10:27.000,80,11123611,-795,0,1679433026,12916.962279959997,186.6700553999981,54462.24352728
2023-03-21,21:10:28.000,80,11123664,-795,0,1679433027,12917.022906749997,186.64185888000065,54462.29243712
2023-03-21,21:10:29.000,80,11123619,-795,0,1679433028,12917.056588300002,186.59251496999786,54462.41121816
2023-03-21,21:10:30.000,80,11123692,-795,0,1679433029,12916.989225199992,186.55726932000107,54462.355321200004
2023-03-21,21:10:31.000,80,11123601,-795,0,1679433030,12916.989225199992,186.43038497999805,54462.3203856
2023-03-21,21:10:32.000,80,11123627,-795,0,1679433031,12916.942071029996,186.33169715999975,54462.48807648
2023-03-21,21:10:33.000,80,11123623,-795,0,1679433032,12916.874707930001,186.204812820004,54462.48807648
2023-03-21,21:10:34.000,80,11123646,-795,0,1679433033,12916.719772799996,186.12022326000442,54462.34833408001
2023-03-21,21:10:35.000,80,11123628,-795,0,1679433034,12916.52441980999,186.03563370000484,54462.34134696
2023-03-21,21:10:36.000,80,11123623,-795,0,1679433035,12916.369484679999,185.90874936000182,54462.34833408001
2023-03-21,21:10:37.000,80,11123646,-795,0,1679433036,12916.268440029999,185.83825806000095,54462.51602496001
2023-03-21,21:10:38.000,80,11123660,-795,0,1679433037,12916.180867999989,185.78891414999816,54462.56493480001
2023-03-21,21:10:39.000,80,11123654,-795,0,1679433038,12916.039405490003,185.746619370002,54462.44615376001
2023-03-21,21:10:40.000,80,11123670,-795,0,1679433039,12915.884470359997,185.67612807000114,54462.48807648
2023-03-21,21:10:41.000,80,11123647,-795,0,1679433040,12915.783425709997,185.69022632999986,54462.28545
2023-03-21,21:10:42.000,80,11123631,-795,0,1679433041,12915.749744159992,185.6831772000005,54462.41121816
2023-03-21,21:10:43.000,80,11123659,-795,0,1679433042,12915.689117369991,185.72547198000393,54462.34833408001
2023-03-21,21:10:44.000,80,11123651,-795,0,1679433043,12915.689117369991,185.746619370002,54462.3203856
2023-03-21,21:10:45.000,80,11123656,-795,0,1679433044,12915.648699509991,185.88760197000374,54462.22955304001
2023-03-21,21:10:46.000,80,11123661,-795,0,1679433045,12915.689117369991,185.9792406600027,54462.24352728
2023-03-21,21:10:47.000,80,11123625,-795,0,1679433046,12915.769953089992,186.0920267399997,54462.33435984
2023-03-21,21:10:48.000,80,11123628,-795,0,1679433047,12915.823843569997,186.204812820004,54462.13173336001
2023-03-21,21:10:49.000,80,11123594,-795,0,1679433048,12916.073087039993,186.36694281000382,54462.29942424001
2023-03-21,21:10:50.000,80,11123658,-795,0,1679433049,12916.126977519998,186.52907280000363,54462.257501520005
2023-03-21,21:10:51.000,80,11123640,-795,0,1679433050,12916.241494789989,186.65595713999937,54462.20160456001
2023-03-21,21:10:52.000,80,11123637,-795,0,1679433051,12916.268440029999,186.81808712999918,54462.06186216001
2023-03-21,21:10:53.000,80,11123669,-795,0,1679433052,12916.436847779994,186.9449714700022,54462.19461744
2023-03-21,21:10:54.000,80,11123639,-795,0,1679433053,12916.59178291,187.08595407000394,54462.257501520005
2023-03-21,21:10:55.000,80,11123664,-795,0,1679433054,12916.60525552999,187.17054363000352,54462.257501520005
2023-03-21,21:10:56.000,80,11123696,-795,0,1679433055,12916.67261863,187.17054363000352,54462.24352728
2023-03-21,21:10:57.000,80,11123569,-795,0,1679433056,12916.679354939995,187.1423471099988,54462.17365608
2023-03-21,21:10:58.000,80,11123613,-795,0,1679433057,12916.6524097,187.0436592900005,54462.04788792
2023-03-21,21:10:59.000,80,11123649,-795,0,1679433058,12916.75345435,186.8815293000007,54462.03391368001
2023-03-21,21:11:00.000,80,11123647,-795,0,1679433059,12916.807344829991,186.8321853899979,54461.922119760005
2023-03-21,21:11:01.000,80,11123648,-795,0,1679433060,12916.75345435,186.85333278000326,54462.01295232001
2023-03-21,21:11:02.000,80,11123653,-795,0,1679433061,12916.659146009995,186.81103799999983,54462.040900800006
2023-03-21,21:11:03.000,80,11123614,-795,0,1679433062,12916.53115612,186.77579235000303,54462.187630320004
2023-03-21,21:11:04.000,80,11123665,-795,0,1679433063,12916.43011147,186.67710453000473,54462.27147576
2023-03-21,21:11:05.000,80,11123559,-795,0,1679433064,12916.308857889999,186.60661323000386,54462.28545
2023-03-21,21:11:06.000,80,11123654,-795,0,1679433065,12916.180867999989,186.59251496999786,54462.187630320004
2023-03-21,21:11:07.000,80,11123609,-795,0,1679433066,12916.160659069988,186.5713675799998,54462.28545
2023-03-21,21:11:08.000,80,11123651,-795,0,1679433067,12916.140450139988,186.55726932000107,54462.26448864
2023-03-21,21:11:09.000,80,11123619,-795,0,1679433068,12916.133713829993,186.50792540999828,54462.29942424001
2023-03-21,21:11:10.000,80,11123625,-795,0,1679433069,12916.120241209988,186.61366236000322,54462.22955304001
2023-03-21,21:11:11.000,80,11123695,-795,0,1679433070,12916.194340619993,186.6348097500013,54462.257501520005
2023-03-21,21:11:12.000,80,11123637,-795,0,1679433071,12916.248231099999,186.71939931000088,54462.29243712
2023-03-21,21:11:13.000,80,11123593,-795,0,1679433072,12916.295385269994,186.8462836500039,54462.29942424001
2023-03-21,21:11:14.000,80,11123644,-795,0,1679433073,12916.281912649989,186.95202060000156,54462.22955304001
2023-03-21,21:11:15.000,80,11123624,-795,0,1679433074,12916.288648959999,187.03661016000115,54462.208591680006
2023-03-21,21:11:16.000,80,11123608,-795,0,1679433075,12916.329066819999,187.17054363000352,54462.02692656
2023-03-21,21:11:17.000,80,11123644,-795,0,1679433076,12916.477265639995,187.2551331900031,54462.31339848
2023-03-21,21:11:18.000,80,11123649,-795,0,1679433077,12916.51094719,187.32562449000397,54462.28545
2023-03-21,21:11:19.000,80,11123709,-795,0,1679433078,12916.62546445999,187.41726318000292,54462.48108936
2023-03-21,21:11:20.000,80,11123607,-795,0,1679433079,12916.618728149995,187.49480361000315,54462.48807648
2023-03-21,21:11:21.000,80,11123697,-795,0,1679433080,12916.638937079995,187.52300013000058,54462.425192400005
2023-03-21,21:11:22.000,80,11123637,-795,0,1679433081,12916.62546445999,187.5864423000021,54462.404231040004
2023-03-21,21:11:23.000,80,11123645,-795,0,1679433082,12916.64567338999,187.59349143000145,54462.38326968
2023-03-21,21:11:24.000,80,11123627,-795,0,1679433083,12916.62546445999,187.6005405600008,54462.425192400005
2023-03-21,21:11:25.000,80,11123597,-795,0,1679433084,12916.618728149995,187.59349143000145,54462.48108936
2023-03-21,21:11:26.000,80,11123635,-795,0,1679433085,12916.54462873999,187.5864423000021,54462.34134696
2023-03-21,21:11:27.000,80,11123660,-795,0,1679433086,12916.56483766999,187.52300013000058,54462.34833408001
2023-03-21,21:11:28.000,80,11123675,-795,0,1679433087,12916.578310289995,187.51595100000122,54462.51602496001
2023-03-21,21:11:29.000,80,11123598,-795,0,1679433088,12916.578310289995,187.4736562199978,54462.48108936
2023-03-21,21:11:30.000,80,11123690,-795,0,1679433089,12916.57157398,187.4736562199978,54462.3203856
2023-03-21,21:11:31.000,80,11123589,-795,0,1679433090,12916.558101359995,187.46660708999843,54462.26448864
2023-03-21,21:11:32.000,80,11123593,-795,0,1679433091,12916.578310289995,187.4877544800038,54462.25051440001
2023-03-21,21:11:33.000,80,11123659,-795,0,1679433092,12916.64567338999,187.55119664999802,54462.31339848
2023-03-21,21:11:34.000,80,11123666,-795,0,1679433093,12916.73324542,187.61463881999953,54462.376282560006
2023-03-21,21:11:35.000,80,11123651,-795,0,1679433094,12916.807344829991,187.5864423000021,54462.34833408001
2023-03-21,21:11:36.000,80,11123659,-795,0,1679433095,12916.867971619991,187.66398273000232,54462.3203856
2023-03-21,21:11:37.000,80,11123622,-795,0,1679433096,12916.942071029996,187.66398273000232,54462.34833408001
2023-03-21,21:11:38.000,80,11123577,-795,0,1679433097,12916.969016269992,187.6851301200004,54462.404231040004
2023-03-21,21:11:39.000,80,11123653,-795,0,1679433098,12917.016170440002,187.5864423000021,54462.3203856
2023-03-21,21:11:40.000,80,11123605,-795,0,1679433099,12917.036379370002,187.565294910004,54462.306411360005
2023-03-21,21:11:41.000,80,11123585,-795,0,1679433100,12917.036379370002,187.52300013000058,54462.376282560006
2023-03-21,21:11:42.000,80,11123604,-795,0,1679433101,12917.009434129992,187.45250882999972,54462.27846288001
2023-03-21,21:11:43.000,80,11123594,-795,0,1679433102,12916.995961510002,187.3749683999995,54462.27147576
2023-03-21,21:11:44.000,80,11123641,-795,0,1679433103,12916.975752580001,187.33267362000333,54462.474102240005
2023-03-21,21:11:45.000,80,11123594,-795,0,1679433104,12916.881444239996,187.18464189000224,54462.41820528001
2023-03-21,21:11:46.000,80,11123641,-795,0,1679433105,12916.73324542,187.1423471099988,54462.33435984
2023-03-21,21:11:47.000,80,11123624,-795,0,1679433106,12916.59178291,187.12119972000073,54462.306411360005
2023-03-21,21:11:48.000,80,11123607,-795,0,1679433107,12916.52441980999,187.0930032000033,54462.31339848
2023-03-21,21:11:49.000,80,11123631,-795,0,1679433108,12916.32233050999,187.107101460002,54462.41820528001
2023-03-21,21:11:50.000,80,11123627,-795,0,1679433109,12916.275176339994,187.17759276000288,54462.28545
2023-03-21,21:11:51.000,80,11123628,-795,0,1679433110,12916.201076929989,187.23398579999775,54462.34833408001
2023-03-21,21:11:52.000,80,11123667,-795,0,1679433111,12916.167395379998,187.3538210100014,54462.36230832
2023-03-21,21:11:53.000,80,11123647,-795,0,1679433112,12916.113504899993,187.438410570001,54462.33435984
2023-03-21,21:11:54.000,80,11123668,-795,0,1679433113,12916.086559659998,187.67103186000168,54462.18064320001
2023-03-21,21:11:55.000,80,11123626,-795,0,1679433114,12916.032669179993,187.87545662999764,54462.208591680006
2023-03-21,21:11:56.000,80,11123653,-795,0,1679433115,12916.066350729998,188.05168488000345,54462.2155788
2023-03-21,21:11:57.000,80,11123648,-795,0,1679433116,12916.133713829993,188.27725704000477,54462.306411360005
2023-03-21,21:11:58.000,80,11123629,-795,0,1679433117,12916.214549549994,188.46758355000202,54462.3203856
2023-03-21,21:11:59.000,80,11123636,-795,0,1679433118,12916.302121579989,188.6156152800031,54462.404231040004
2023-03-21,21:12:00.000,80,11123618,-795,0,1679433119,12916.349275749999,188.74249961999885,54462.36230832
2023-03-21,21:12:01.000,80,11123621,-795,0,1679433120,12916.40316622999,188.77069614000357,54462.257501520005
2023-03-21,21:12:02.000,80,11123604,-795,0,1679433121,12916.43011147,188.7495487499982,54462.31339848
2023-03-21,21:12:03.000,80,11123631,-795,0,1679433122,12916.44358408999,188.74249961999885,54462.36230832
2023-03-21,21:12:04.000,80,11123634,-795,0,1679433123,12916.44358408999,188.6015170200044,54462.3902568
2023-03-21,21:12:05.000,80,11123647,-795,0,1679433124,12916.261703719989,188.46053442000266,54462.27147576
2023-03-21,21:12:06.000,80,11123651,-795,0,1679433125,12916.254967409994,188.29840443000285,54462.38326968
2023-03-21,21:12:07.000,80,11123624,-795,0,1679433126,12916.153922759993,188.17152008999983,54462.55096056
2023-03-21,21:12:08.000,80,11123652,-795,0,1679433127,12916.066350729998,188.0446357500041,54462.48807648
2023-03-21,21:12:09.000,80,11123668,-795,0,1679433128,12915.938360840002,187.86840749999828,54462.48807648
2023-03-21,21:12:10.000,80,11123647,-795,0,1679433129,12915.817107260002,187.81906359000277,54462.3902568
2023-03-21,21:12:11.000,80,11123650,-795,0,1679433130,12915.709326299992,187.74152316000254,54462.29243712
2023-03-21,21:12:12.000,80,11123649,-795,0,1679433131,12915.621754269996,187.73447403000318,54462.28545
2023-03-21,21:12:13.000,80,11123639,-795,0,1679433132,12915.628490579991,187.75562142000126,54462.43217952
2023-03-21,21:12:14.000,80,11123636,-795,0,1679433133,12915.567863789991,187.76971967999998,54462.45314088
2023-03-21,21:12:15.000,80,11123678,-795,0,1679433134,12915.520709619996,187.81906359000277,54462.355321200004
2023-03-21,21:12:16.000,80,11123658,-795,0,1679433135,12915.44661020999,187.8472601100002,54462.29942424001
2023-03-21,21:12:17.000,80,11123586,-795,0,1679433136,12915.379247109995,187.9459479299985,54462.38326968
2023-03-21,21:12:18.000,80,11123633,-795,0,1679433137,12915.36577448999,187.9952918400013,54462.34134696
2023-03-21,21:12:19.000,80,11123654,-795,0,1679433138,12915.359038179995,188.03758662000473,54462.41820528001
2023-03-21,21:12:20.000,80,11123668,-795,0,1679433139,12915.20410304999,188.11512704999768,54462.34833408001
2023-03-21,21:12:21.000,80,11123612,-795,0,1679433140,12915.116531019994,188.17152008999983,54462.25051440001
2023-03-21,21:12:22.000,80,11123626,-795,0,1679433141,12915.096322089994,188.22791313000198,54462.29243712
2023-03-21,21:12:23.000,80,11123641,-795,0,1679433142,12915.089585779999,188.22791313000198,54462.45314088
2023-03-21,21:12:24.000,80,11123651,-795,0,1679433143,12915.062640539989,188.22086400000262,54462.3902568
2023-03-21,21:12:25.000,80,11123570,-795,0,1679433144,12914.981804819989,188.23496226000134,54462.41820528001
2023-03-21,21:12:26.000,80,11123618,-795,0,1679433145,12914.799924450002,188.18561834999855,54462.25051440001
2023-03-21,21:12:27.000,80,11123553,-795,0,1679433146,12914.671934559992,188.2067657400039,54462.26448864
2023-03-21,21:12:28.000,80,11123649,-795,0,1679433147,12914.624780389997,188.1433235700024,54462.26448864
2023-03-21,21:12:29.000,80,11123632,-795,0,1679433148,12914.442900019996,188.1433235700024,54462.26448864
2023-03-21,21:12:30.000,80,11123619,-795,0,1679433149,12914.341855369996,188.1433235700024,54462.15968184001
2023-03-21,21:12:31.000,80,11123610,-795,0,1679433150,12914.26775595999,188.17152008999983,54462.208591680006
2023-03-21,21:12:32.000,80,11123614,-795,0,1679433151,12914.24754702999,188.2067657400039,54462.138720480005
2023-03-21,21:12:33.000,80,11123618,-795,0,1679433152,12914.18692023999,188.21381487000326,54462.11775912
2023-03-21,21:12:34.000,80,11123607,-795,0,1679433153,12914.19365655,188.27725704000477,54461.99199096001
2023-03-21,21:12:35.000,80,11123626,-795,0,1679433154,12914.159974999995,188.34774833999836,54461.89417128001
2023-03-21,21:12:36.000,80,11123592,-795,0,1679433155,12914.220601789995,188.41119050999987,54461.85923568
2023-03-21,21:12:37.000,80,11123651,-795,0,1679433156,12914.27449227,188.4887309400001,54461.985003839996
2023-03-21,21:12:38.000,80,11123609,-795,0,1679433157,12914.402482159996,188.55922224000096,54461.92910688
2023-03-21,21:12:39.000,80,11123627,-795,0,1679433158,12914.496790500001,188.54512398000224,54461.97801672
2023-03-21,21:12:40.000,80,11123687,-795,0,1679433159,12914.618044080002,188.56627137000032,54461.96404248001
2023-03-21,21:12:41.000,80,11123611,-795,0,1679433160,12914.678670870002,188.60856615000375,54461.91513264001
2023-03-21,21:12:42.000,80,11123597,-795,0,1679433161,12914.671934559992,188.60856615000375,54461.67757056001
2023-03-21,21:12:43.000,80,11123576,-795,0,1679433162,12914.779715520002,188.6367626700012,54461.9011584
2023-03-21,21:12:44.000,80,11123610,-795,0,1679433163,12914.806660759998,188.60856615000375,54461.936094
2023-03-21,21:12:45.000,80,11123629,-795,0,1679433164,12914.887496479998,188.58036962999904,54461.95705536
2023-03-21,21:12:46.000,80,11123625,-795,0,1679433165,12914.820133380003,188.6015170200044,54461.94308112001
2023-03-21,21:12:47.000,80,11123621,-795,0,1679433166,12914.786451829998,188.53102572000353,54461.936094
2023-03-21,21:12:48.000,80,11123610,-795,0,1679433167,12914.779715520002,188.48168181000074,54461.95705536
2023-03-21,21:12:49.000,80,11123608,-795,0,1679433168,12914.766242899997,188.48168181000074,54462.02692656
2023-03-21,21:12:50.000,80,11123628,-795,0,1679433169,12914.618044080002,188.46758355000202,54461.761416
2023-03-21,21:12:51.000,80,11123642,-795,0,1679433170,12914.510263119992,188.44643616000394,54461.936094
2023-03-21,21:12:52.000,80,11123651,-795,0,1679433171,12914.39574585,188.4252887699986,54461.985003839996
2023-03-21,21:12:53.000,80,11123618,-795,0,1679433172,12914.301437509996,188.31955182000092,54462.06884928
2023-03-21,21:12:54.000,80,11123602,-795,0,1679433173,12914.099348209995,188.31250269000157,54462.05487504
2023-03-21,21:12:55.000,80,11123606,-795,0,1679433174,12913.910731529999,188.29840443000285,54461.971029600005
2023-03-21,21:12:56.000,80,11123595,-795,0,1679433175,12913.843368429989,188.27725704000477,54461.971029600005
2023-03-21,21:12:57.000,80,11123561,-795,0,1679433176,12913.755796399993,188.22791313000198,54462.02692656
2023-03-21,21:12:58.000,80,11123627,-795,0,1679433177,12913.594124959993,188.27725704000477,54461.96404248001
2023-03-21,21:12:59.000,80,11123630,-795,0,1679433178,12913.553707099993,188.22086400000262,54462.09679776
2023-03-21,21:13:00.000,80,11123599,-795,0,1679433179,12913.405508279997,188.2420113900007,54461.99199096001
2023-03-21,21:13:01.000,80,11123669,-795,0,1679433180,12913.264045769996,188.16447096000047,54461.74744176001
2023-03-21,21:13:02.000,80,11123644,-795,0,1679433181,12913.290991009992,188.22791313000198,54461.83827432
2023-03-21,21:13:03.000,80,11123604,-795,0,1679433182,12913.297727320001,188.1926674799979,54461.971029600005
2023-03-21,21:13:04.000,80,11123592,-795,0,1679433183,12913.297727320001,188.1785692199992,54461.88718416
2023-03-21,21:13:05.000,80,11123571,-795,0,1679433184,12913.392035659992,188.17152008999983,54461.86622280001
2023-03-21,21:13:06.000,80,11123591,-795,0,1679433185,12913.398771970002,188.22791313000198,54461.61468648
2023-03-21,21:13:07.000,80,11123593,-795,0,1679433186,12913.493080309992,188.22791313000198,54461.69853192001
2023-03-21,21:13:08.000,80,11123656,-795,0,1679433187,12913.580652340002,188.25610964999942,54461.71250616
2023-03-21,21:13:09.000,80,11123646,-795,0,1679433188,12913.674960679993,188.31250269000157,54461.67757056001
2023-03-21,21:13:10.000,80,11123606,-795,0,1679433189,12913.749060089998,188.32660095000028,54461.60769936001
2023-03-21,21:13:11.000,80,11123645,-795,0,1679433190,12913.836632119994,188.37594486000307,54461.60071224
2023-03-21,21:13:12.000,80,11123590,-795,0,1679433191,12913.97135832,188.41823963999923,54461.74744176001
2023-03-21,21:13:13.000,80,11123651,-795,0,1679433192,12914.07240297,188.38299399000243,54461.71250616
2023-03-21,21:13:14.000,80,11123641,-795,0,1679433193,12914.11282083,188.4252887699986,54461.67757056001
2023-03-21,21:13:15.000,80,11123607,-795,0,1679433194,12914.18692023999,188.44643616000394,54461.50987968001
2023-03-21,21:13:16.000,80,11123591,-795,0,1679433195,12914.25428334,188.44643616000394,54461.53084104001
2023-03-21,21:13:17.000,80,11123616,-795,0,1679433196,12914.33511906,188.43233789999795,54461.71250616
2023-03-21,21:13:18.000,80,11123610,-795,0,1679433197,12914.402482159996,188.48168181000074,54461.71250616
2023-03-21,21:13:19.000,80,11123599,-795,0,1679433198,12914.422691089996,188.5028291999988,54461.67757056001
2023-03-21,21:13:20.000,80,11123657,-795,0,1679433199,12914.429427399991,188.5380748500029,54461.71250616
2023-03-21,21:13:21.000,80,11123629,-795,0,1679433200,12914.469845259991,188.55922224000096,54461.74045464
2023-03-21,21:13:22.000,80,11123610,-795,0,1679433201,12914.409218469991,188.62266441000247,54461.67757056001
2023-03-21,21:13:23.000,80,11123640,-795,0,1679433202,12914.429427399991,188.55922224000096,54461.73346752
2023-03-21,21:13:24.000,80,11123617,-795,0,1679433203,12914.402482159996,188.5874187599984,54461.84526144001
2023-03-21,21:13:25.000,80,11123634,-795,0,1679433204,12914.429427399991,188.5521731100016,54461.81032584
2023-03-21,21:13:26.000,80,11123646,-795,0,1679433205,12914.33511906,188.59446788999776,54461.761416
2023-03-21,21:13:27.000,80,11123581,-795,0,1679433206,12914.348591679991,188.54512398000224,54461.81032584
2023-03-21,21:13:28.000,80,11123675,-795,0,1679433207,12914.32838274999,188.54512398000224,54462.0059652
2023-03-21,21:13:29.000,80,11123620,-795,0,1679433208,12914.321646439996,188.4887309400001,54461.922119760005
2023-03-21,21:13:30.000,80,11123636,-795,0,1679433209,12914.301437509996,188.48168181000074,54461.91513264001
2023-03-21,21:13:31.000,80,11123636,-795,0,1679433210,12914.26775595999,188.43938703000458,54461.82430008001
2023-03-21,21:13:32.000,80,11123641,-795,0,1679433211,12914.25428334,188.44643616000394,54461.74744176001
2023-03-21,21:13:33.000,80,11123604,-795,0,1679433212,12914.240810719995,188.4041413800005,54461.852248560004
2023-03-21,21:13:34.000,80,11123626,-795,0,1679433213,12914.33511906,188.39709225000115,54461.99897808
2023-03-21,21:13:35.000,80,11123643,-795,0,1679433214,12914.348591679991,188.41823963999923,54461.95006824
2023-03-21,21:13:36.000,80,11123647,-795,0,1679433215,12914.32838274999,188.43938703000458,54461.873209920006
2023-03-21,21:13:37.000,80,11123687,-795,0,1679433216,12914.281228579996,188.48168181000074,54461.8312872
2023-03-21,21:13:38.000,80,11123641,-795,0,1679433217,12914.39574585,188.5169274600048,54461.873209920006
2023-03-21,21:13:39.000,80,11123646,-795,0,1679433218,12914.422691089996,188.5380748500029,54461.86622280001
2023-03-21,21:13:40.000,80,11123649,-795,0,1679433219,12914.516999430001,188.56627137000032,54461.9011584
2023-03-21,21:13:41.000,80,11123578,-795,0,1679433220,12914.456372640001,188.6508609299999,54461.69853192001
2023-03-21,21:13:42.000,80,11123638,-795,0,1679433221,12914.503526809996,188.69315571000334,54461.72648040001
2023-03-21,21:13:43.000,80,11123660,-795,0,1679433222,12914.698879800002,188.72135223000078,54461.78237736
2023-03-21,21:13:44.000,80,11123611,-795,0,1679433223,12914.840342310003,188.72840136000013,54461.78237736
2023-03-21,21:13:45.000,80,11123589,-795,0,1679433224,12914.914441719993,188.72840136000013,54461.761416
2023-03-21,21:13:46.000,80,11123610,-795,0,1679433225,12914.941386959988,188.72135223000078,54461.62866072001
2023-03-21,21:13:47.000,80,11123612,-795,0,1679433226,12915.028958989999,188.69315571000334,54461.67058344
2023-03-21,21:13:48.000,80,11123611,-795,0,1679433227,12915.156948879994,188.6508609299999,54461.803338720005
2023-03-21,21:13:49.000,80,11123599,-795,0,1679433228,12915.237784599994,188.56627137000032,54461.85923568
2023-03-21,21:13:50.000,80,11123628,-795,0,1679433229,12915.278202459995,188.52397659000417,54461.76840312
2023-03-21,21:13:51.000,80,11123639,-795,0,1679433230,12915.237784599994,188.41119050999987,54461.537828160006
2023-03-21,21:13:52.000,80,11123618,-795,0,1679433231,12915.28493876999,188.37594486000307,54461.88019704
2023-03-21,21:13:53.000,80,11123661,-795,0,1679433232,12915.28493876999,188.3054535600022,54461.79635160001
2023-03-21,21:13:54.000,80,11123637,-795,0,1679433233,12915.21083936,188.29840443000285,54461.78237736
2023-03-21,21:13:55.000,80,11123634,-795,0,1679433234,12915.156948879994,188.26315877999878,54461.72648040001
2023-03-21,21:13:56.000,80,11123606,-795,0,1679433235,12915.109794709999,188.2067657400039,54461.684557680004
2023-03-21,21:13:57.000,80,11123594,-795,0,1679433236,12915.14347625999,188.2067657400039,54461.78936448
2023-03-21,21:13:58.000,80,11123608,-795,0,1679433237,12915.136739949994,188.1926674799979,54461.88718416
2023-03-21,21:13:59.000,80,11123660,-795,0,1679433238,12915.150212569999,188.23496226000134,54461.88019704
2023-03-21,21:14:00.000,80,11123613,-795,0,1679433239,12915.096322089994,188.25610964999942,54461.81032584
2023-03-21,21:14:01.000,80,11123671,-795,0,1679433240,12915.082849469989,188.23496226000134,54461.76840312
2023-03-21,21:14:02.000,80,11123641,-795,0,1679433241,12915.089585779999,188.33365007999964,54461.86622280001
2023-03-21,21:14:03.000,80,11123628,-795,0,1679433242,12915.136739949994,188.36889573000371,54461.85923568
2023-03-21,21:14:04.000,80,11123621,-795,0,1679433243,12915.18389411999,188.39709225000115,54461.95006824
2023-03-21,21:14:05.000,80,11123631,-795,0,1679433244,12915.27146615,188.4041413800005,54461.85923568
2023-03-21,21:14:06.000,80,11123622,-795,0,1679433245,12915.23104829,188.4252887699986,54461.873209920006
2023-03-21,21:14:07.000,80,11123651,-795,0,1679433246,12915.24452090999,188.46758355000202,54461.83827432
2023-03-21,21:14:08.000,80,11123634,-795,0,1679433247,12915.33209294,188.43938703000458,54461.99897808
2023-03-21,21:14:09.000,80,11123621,-795,0,1679433248,12915.41292866,188.46758355000202,54461.94308112001
2023-03-21,21:14:10.000,80,11123572,-795,0,1679433249,12915.47355545,188.43938703000458,54461.9011584
2023-03-21,21:14:11.000,80,11123648,-795,0,1679433250,12915.45334652,188.4252887699986,54461.803338720005
2023-03-21,21:14:12.000,80,11123691,-795,0,1679433251,12915.520709619996,188.36184660000436,54461.76840312
2023-03-21,21:14:13.000,80,11123610,-795,0,1679433252,12915.608281649991,188.27725704000477,54461.91513264001
2023-03-21,21:14:14.000,80,11123635,-795,0,1679433253,12915.655435820001,188.17152008999983,54461.936094
2023-03-21,21:14:15.000,80,11123599,-795,0,1679433254,12915.621754269996,188.08693053000025,54461.89417128001
2023-03-21,21:14:16.000,80,11123625,-795,0,1679433255,12915.641963199996,188.0446357500041,54461.94308112001
2023-03-21,21:14:17.000,80,11123612,-795,0,1679433256,12915.662172129996,188.00234097000066,54462.019939440004
2023-03-21,21:14:18.000,80,11123630,-795,0,1679433257,12915.635226890001,187.98119358000258,54461.99897808
2023-03-21,21:14:19.000,80,11123635,-795,0,1679433258,12915.628490579991,187.9318496699998,54461.95705536
2023-03-21,21:14:20.000,80,11123656,-795,0,1679433259,12915.608281649991,187.9600461900045,54461.92910688
2023-03-21,21:14:21.000,80,11123625,-795,0,1679433260,12915.55439117,188.0587340100028,54461.96404248001
2023-03-21,21:14:22.000,80,11123632,-795,0,1679433261,12915.540918549996,188.0939796599996,54461.95006824
2023-03-21,21:14:23.000,80,11123565,-795,0,1679433262,12915.567863789991,188.08693053000025,54461.85923568
2023-03-21,21:14:24.000,80,11123615,-795,0,1679433263,12915.581336409996,188.2067657400039,54461.922119760005
2023-03-21,21:14:25.000,80,11123559,-795,0,1679433264,12915.561127479996,188.21381487000326,54461.90814552
2023-03-21,21:14:26.000,80,11123646,-795,0,1679433265,12915.561127479996,188.26315877999878,54461.82430008001
2023-03-21,21:14:27.000,80,11123590,-795,0,1679433266,12915.59480903,188.25610964999942,54461.90814552
2023-03-21,21:14:28.000,80,11123665,-795,0,1679433267,12915.641963199996,188.23496226000134,54461.803338720005
2023-03-21,21:14:29.000,80,11123604,-795,0,1679433268,12915.709326299992,188.19971661000454,54461.92910688
2023-03-21,21:14:30.000,80,11123634,-795,0,1679433269,12915.675644750001,188.10807791999832,54461.936094
2023-03-21,21:14:31.000,80,11123633,-795,0,1679433270,12915.682381059996,188.01643922999938,54461.985003839996
2023-03-21,21:14:32.000,80,11123644,-795,0,1679433271,12915.716062610001,187.9318496699998,54462.05487504
2023-03-21,21:14:33.000,80,11123589,-795,0,1679433272,12915.668908439991,187.84021098000085,54462.09679776
2023-03-21,21:14:34.000,80,11123654,-795,0,1679433273,12915.608281649991,187.80496533000405,54461.96404248001
2023-03-21,21:14:35.000,80,11123601,-795,0,1679433274,12915.567863789991,187.76267055000062,54461.90814552
2023-03-21,21:14:36.000,80,11123642,-795,0,1679433275,12915.50723699999,187.7485722900019,54461.817312959996
2023-03-21,21:14:37.000,80,11123589,-795,0,1679433276,12915.48702806999,187.74152316000254,54461.96404248001
2023-03-21,21:14:38.000,80,11123615,-795,0,1679433277,12915.540918549996,187.76971967999998,54461.97801672
2023-03-21,21:14:39.000,80,11123638,-795,0,1679433278,12915.61501796,187.86135836999892,54461.99897808
2023-03-21,21:14:40.000,80,11123678,-795,0,1679433279,12915.581336409996,187.9459479299985,54461.88718416
2023-03-21,21:14:41.000,80,11123579,-795,0,1679433280,12915.59480903,188.02348835999874,54461.88019704
2023-03-21,21:14:42.000,80,11123595,-795,0,1679433281,12915.655435820001,188.0939796599996,54461.99897808
2023-03-21,21:14:43.000,80,11123617,-795,0,1679433282,12915.702589989996,188.12922531000368,54462.03391368001
2023-03-21,21:14:44.000,80,11123656,-795,0,1679433283,12915.729535229992,188.16447096000047,54462.11077200001
2023-03-21,21:14:45.000,80,11123608,-795,0,1679433284,12915.702589989996,188.12217618000432,54462.03391368001
2023-03-21,21:14:46.000,80,11123648,-795,0,1679433285,12915.709326299992,188.0798814000009,54461.985003839996
2023-03-21,21:14:47.000,80,11123661,-795,0,1679433286,12915.662172129996,188.0305374899981,54462.0758364
2023-03-21,21:14:48.000,80,11123620,-795,0,1679433287,12915.702589989996,187.92480054000043,54462.1457076
2023-03-21,21:14:49.000,80,11123605,-795,0,1679433288,12915.61501796,187.8472601100002,54462.18064320001
2023-03-21,21:14:50.000,80,11123653,-795,0,1679433289,12915.52744592999,187.71332663999783,54462.08282352001
2023-03-21,21:14:51.000,80,11123636,-795,0,1679433290,12915.419664969995,187.6498844700036,54462.11077200001
2023-03-21,21:14:52.000,80,11123646,-795,0,1679433291,12915.25125722,187.5018527400025,54461.95705536
2023-03-21,21:14:53.000,80,11123590,-795,0,1679433292,12915.22431197999,187.42431231000228,54462.152694719996
2023-03-21,21:14:54.000,80,11123633,-795,0,1679433293,12915.18389411999,187.32562449000397,54462.138720480005
2023-03-21,21:14:55.000,80,11123626,-795,0,1679433294,12915.089585779999,187.27628058000118,54462.17365608
2023-03-21,21:14:56.000,80,11123607,-795,0,1679433295,12915.028958989999,187.26218232000247,54462.089810640005
2023-03-21,21:14:57.000,80,11123578,-795,0,1679433296,12914.961595889989,187.2410349300044,54462.138720480005
2023-03-21,21:14:58.000,80,11123603,-795,0,1679433297,12914.840342310003,187.32562449000397,54462.08282352001
2023-03-21,21:14:59.000,80,11123585,-795,0,1679433298,12914.779715520002,187.3538210100014,54462.0059652
2023-03-21,21:15:00.000,80,11123631,-795,0,1679433299,12914.786451829998,187.4736562199978,54461.99897808
2023-03-21,21:15:01.000,80,11123631,-795,0,1679433300,12914.725825039997,187.5864423000021,54461.95705536
2023-03-21,21:15:02.000,80,11123662,-795,0,1679433301,12914.799924450002,187.64283534000424,54461.94308112001
2023-03-21,21:15:03.000,80,11123695,-795,0,1679433302,12914.853814929993,187.7838179399987,54462.138720480005
2023-03-21,21:15:04.000,80,11123609,-795,0,1679433303,12914.941386959988,187.87545662999764,54462.09679776
2023-03-21,21:15:05.000,80,11123580,-795,0,1679433304,12915.049167919999,187.97414445000322,54462.12474624
2023-03-21,21:15:06.000,80,11123644,-795,0,1679433305,12915.042431609989,188.1433235700024,54461.91513264001
2023-03-21,21:15:07.000,80,11123598,-715,0,1679433306,12915.12326732999,188.22791313000198,54461.99199096001
2023-03-21,21:15:08.000,80,11123620,-795,0,1679433307,12915.12326732999,188.340699209999,54462.0758364
2023-03-21,21:15:09.000,80,11123646,-795,0,1679433308,12915.10305839999,188.36184660000436,54462.10378488
2023-03-21,21:15:10.000,80,11123639,-795,0,1679433309,12915.130003639999,188.41119050999987,54462.17365608
2023-03-21,21:15:11.000,80,11123572,-795,0,1679433310,12915.177157809994,188.41823963999923,54462.11775912
2023-03-21,21:15:12.000,80,11123595,-795,0,1679433311,12915.19063043,188.36889573000371,54462.236540160004
2023-03-21,21:15:13.000,80,11123560,-795,0,1679433312,12915.18389411999,188.35479746999772,54462.208591680006
2023-03-21,21:15:14.000,80,11123600,-795,0,1679433313,12915.10305839999,188.27725704000477,54462.187630320004
2023-03-21,21:15:15.000,80,11123587,-795,0,1679433314,12915.022222679989,188.21381487000326,54462.18064320001
2023-03-21,21:15:16.000,80,11123602,-795,0,1679433315,12914.968332199998,188.12217618000432,54462.16666896
2023-03-21,21:15:17.000,80,11123604,-795,0,1679433316,12914.853814929993,188.02348835999874,54462.019939440004
2023-03-21,21:15:18.000,80,11123594,-795,0,1679433317,12914.759506590002,187.91070228000171,54462.089810640005
2023-03-21,21:15:19.000,80,11123566,-795,0,1679433318,12914.732561349992,187.80496533000405,54462.187630320004
2023-03-21,21:15:20.000,80,11123637,-795,0,1679433319,12914.658461940002,187.75562142000126,54462.208591680006
2023-03-21,21:15:21.000,80,11123627,-795,0,1679433320,12914.570889909992,187.70627750999847,54462.04788792
2023-03-21,21:15:22.000,80,11123591,-795,0,1679433321,12914.483317879996,187.70627750999847,54462.11775912
2023-03-21,21:15:23.000,80,11123624,-795,0,1679433322,12914.469845259991,187.70627750999847,54462.18064320001
2023-03-21,21:15:24.000,80,11123677,-795,0,1679433323,12914.496790500001,187.6992283799991,54462.138720480005
2023-03-21,21:15:25.000,80,11123653,-795,0,1679433324,12914.429427399991,187.69217924999975,54461.94308112001
2023-03-21,21:15:26.000,80,11123632,-795,0,1679433325,12914.463108949996,187.77676880999934,54461.97801672
2023-03-21,21:15:27.000,80,11123573,-795,0,1679433326,12914.503526809996,187.77676880999934,54462.13173336001
2023-03-21,21:15:28.000,80,11123595,-795,0,1679433327,12914.483317879996,187.8120144600034,54462.12474624
2023-03-21,21:15:29.000,80,11123625,-795,0,1679433328,12914.422691089996,187.85430923999957,54462.089810640005
2023-03-21,21:15:30.000,80,11123663,-795,0,1679433329,12914.35532799,187.8472601100002,54462.0059652
2023-03-21,21:15:31.000,80,11123607,-795,0,1679433330,12914.28796488999,187.91775141000107,54461.96404248001
2023-03-21,21:15:32.000,80,11123636,-795,0,1679433331,12914.24754702999,187.9318496699998,54461.971029600005
2023-03-21,21:15:33.000,80,11123630,-795,0,1679433332,12914.30817381999,188.00234097000066,54462.04788792
2023-03-21,21:15:34.000,80,11123636,-795,0,1679433333,12914.348591679991,188.0305374899981,54462.04788792
2023-03-21,21:15:35.000,80,11123619,-795,0,1679433334,12914.348591679991,188.05168488000345,54462.01295232001
2023-03-21,21:15:36.000,80,11123662,-795,0,1679433335,12914.32838274999,188.06578314000217,54461.96404248001
2023-03-21,21:15:37.000,80,11123541,-795,0,1679433336,12914.382273229996,188.0939796599996,54462.01295232001
2023-03-21,21:15:38.000,80,11123621,-795,0,1679433337,12914.39574585,188.10102878999896,54461.99897808
2023-03-21,21:15:39.000,80,11123655,-795,0,1679433338,12914.368800609991,187.98824271000194,54461.94308112001
2023-03-21,21:15:40.000,80,11123626,-795,0,1679433339,12914.37553692,187.91070228000171,54461.922119760005
2023-03-21,21:15:41.000,80,11123616,-795,0,1679433340,12914.28796488999,187.9318496699998,54461.78237736
2023-03-21,21:15:42.000,80,11123629,-795,0,1679433341,12914.2947012,187.92480054000043,54461.88718416
2023-03-21,21:15:43.000,80,11123633,-795,0,1679433342,12914.30817381999,187.93889879999915,54461.94308112001
2023-03-21,21:15:44.000,80,11123619,-795,0,1679433343,12914.301437509996,188.00234097000066,54461.90814552
2023-03-21,21:15:45.000,80,11123599,-795,0,1679433344,12914.281228579996,188.0305374899981,54461.90814552
2023-03-21,21:15:46.000,80,11123619,-795,0,1679433345,12914.21386548,188.08693053000025,54461.705519040006
2023-03-21,21:15:47.000,80,11123546,-795,0,1679433346,12914.23407441,188.2067657400039,54461.705519040006
2023-03-21,21:15:48.000,80,11123665,-795,0,1679433347,12914.33511906,188.27020790999813,54461.803338720005
2023-03-21,21:15:49.000,80,11123645,-795,0,1679433348,12914.321646439996,188.32660095000028,54461.78936448
2023-03-21,21:15:50.000,80,11123648,-795,0,1679433349,12914.348591679991,188.43938703000458,54461.77539024001
2023-03-21,21:15:51.000,80,11123616,-795,0,1679433350,12914.37553692,188.50987832999817,54461.77539024001
2023-03-21,21:15:52.000,80,11123643,-795,0,1679433351,12914.490054189991,188.57332049999968,54461.936094
2023-03-21,21:15:53.000,80,11123573,-795,0,1679433352,12914.382273229996,188.62971354000183,54461.586738000005
2023-03-21,21:15:54.000,80,11123636,-795,0,1679433353,12914.422691089996,188.7495487499982,54461.73346752
2023-03-21,21:15:55.000,80,11123617,-795,0,1679433354,12914.402482159996,188.72840136000013,54461.76840312
2023-03-21,21:15:56.000,80,11123660,-795,0,1679433355,12914.382273229996,188.74249961999885,54461.73346752
2023-03-21,21:15:57.000,80,11123625,-795,0,1679433356,12914.368800609991,188.69315571000334,54461.817312959996
2023-03-21,21:15:58.000,80,11123660,-795,0,1679433357,12914.35532799,188.6156152800031,54461.86622280001
2023-03-21,21:15:59.000,80,11123646,-795,0,1679433358,12914.33511906,188.53102572000353,54461.88019704
2023-03-21,21:16:00.000,80,11123633,-795,0,1679433359,12914.22733809999,188.4534852900033,54461.82430008001
2023-03-21,21:16:01.000,80,11123591,-795,0,1679433360,12914.11282083,188.35479746999772,54461.705519040006
2023-03-21,21:16:02.000,80,11123588,-795,0,1679433361,12914.119557139995,188.24906052000006,54461.6915448
2023-03-21,21:16:03.000,80,11123626,-795,0,1679433362,12914.04545772999,188.19971661000454,54461.6915448
2023-03-21,21:16:04.000,80,11123625,-795,0,1679433363,12913.998303559994,188.10102878999896,54461.78237736
2023-03-21,21:16:05.000,80,11123601,-795,0,1679433364,12913.910731529999,188.07283227000153,54461.705519040006
2023-03-21,21:16:06.000,80,11123631,-795,0,1679433365,12913.910731529999,188.05168488000345,54461.66359632
2023-03-21,21:16:07.000,80,11123604,-795,0,1679433366,12913.99156725,188.01643922999938,54461.817312959996
2023-03-21,21:16:08.000,80,11123615,-795,0,1679433367,12913.99156725,188.00939010000002,54461.73346752
2023-03-21,21:16:09.000,80,11123576,-795,0,1679433368,12913.96462200999,188.0446357500041,54461.74744176001
2023-03-21,21:16:10.000,80,11123624,-795,0,1679433369,12913.930940459999,188.08693053000025,54461.6216736
2023-03-21,21:16:11.000,80,11123631,-795,0,1679433370,12913.870313669999,188.10102878999896,54461.586738000005
2023-03-21,21:16:12.000,80,11123636,-795,0,1679433371,12913.829895809999,188.24906052000006,54461.57276376
2023-03-21,21:16:13.000,80,11123616,-795,0,1679433372,12913.890522599999,188.38299399000243,54461.635647840005
2023-03-21,21:16:14.000,80,11123624,-795,0,1679433373,12913.957885699994,188.49578006999946,54461.67058344
2023-03-21,21:16:15.000,80,11123608,-795,0,1679433374,12913.90399521999,188.62266441000247,54461.65660920001
2023-03-21,21:16:16.000,80,11123623,-795,0,1679433375,12913.951149389999,188.7354504899995,54461.65660920001
2023-03-21,21:16:17.000,80,11123603,-795,0,1679433376,12914.04545772999,188.8341383099978,54461.69853192001
2023-03-21,21:16:18.000,80,11123626,-795,0,1679433377,12914.07240297,188.93987526000274,54461.65660920001
2023-03-21,21:16:19.000,80,11123677,-795,0,1679433378,12914.058930349995,189.01741569000296,54461.66359632
2023-03-21,21:16:20.000,80,11123638,-795,0,1679433379,12914.14650237999,189.0949561200032,54461.6216736
2023-03-21,21:16:21.000,80,11123653,-795,0,1679433380,12914.12629344999,189.17249655000342,54461.65660920001
2023-03-21,21:16:22.000,80,11123624,-795,0,1679433381,12914.119557139995,189.21479132999957,54461.6216736
2023-03-21,21:16:23.000,80,11123660,-795,0,1679433382,12914.15323869,189.2288895899983,54461.635647840005
2023-03-21,21:16:24.000,80,11123608,-795,0,1679433383,12914.24754702999,189.20069307000085,54461.71949328
2023-03-21,21:16:25.000,80,11123566,-795,0,1679433384,12914.16671130999,189.2288895899983,54461.61468648
2023-03-21,21:16:26.000,80,11123619,-795,0,1679433385,12914.16671130999,189.13725089999934,54461.56577664
2023-03-21,21:16:27.000,80,11123627,-795,0,1679433386,12914.14650237999,189.11610351000127,54461.59372512
2023-03-21,21:16:28.000,80,11123637,-795,0,1679433387,12914.0926119,188.99626830000489,54461.43302136
2023-03-21,21:16:29.000,80,11123617,-795,0,1679433388,12914.10608451999,188.93282613000338,54461.59372512
2023-03-21,21:16:30.000,80,11123616,-795,0,1679433389,12914.07240297,188.82708917999844,54461.42603424
2023-03-21,21:16:31.000,80,11123660,-795,0,1679433390,12914.038721419995,188.69315571000334,54461.46096984001
2023-03-21,21:16:32.000,80,11123646,-795,0,1679433391,12914.03198511,188.6015170200044,54461.516866800004
2023-03-21,21:16:33.000,80,11123598,-795,0,1679433392,12913.99156725,188.5028291999988,54461.57276376
2023-03-21,21:16:34.000,80,11123630,-795,0,1679433393,12913.930940459999,188.4252887699986,54461.44000848001
2023-03-21,21:16:35.000,80,11123616,-795,0,1679433394,12913.816423189994,188.2913553000035,54461.34218880001
2023-03-21,21:16:36.000,80,11123639,-795,0,1679433395,12913.796214259994,188.27020790999813,54461.32821456
2023-03-21,21:16:37.000,80,11123637,-795,0,1679433396,12913.715378539993,188.21381487000326,54461.34218880001
2023-03-21,21:16:38.000,80,11123569,-795,0,1679433397,12913.755796399993,188.17152008999983,54461.39808576
2023-03-21,21:16:39.000,80,11123624,-795,0,1679433398,12913.661488059988,188.1574218300011,54461.34218880001
2023-03-21,21:16:40.000,80,11123617,-795,0,1679433399,12913.600861270002,188.1785692199992,54461.314240319996
2023-03-21,21:16:41.000,80,11123572,-795,0,1679433400,12913.513289239992,188.2420113900007,54461.27231760001
2023-03-21,21:16:42.000,80,11123607,-795,0,1679433401,12913.533498169993,188.340699209999,54461.19545928001
2023-03-21,21:16:43.000,80,11123656,-795,0,1679433402,12913.499816620002,188.41823963999923,54461.12558808001
2023-03-21,21:16:44.000,80,11123599,-795,0,1679433403,12913.614333889993,188.58036962999904,54461.237382
2023-03-21,21:16:45.000,80,11123619,-795,0,1679433404,12913.594124959993,188.72840136000013,54461.11161384
2023-03-21,21:16:46.000,80,11123629,-795,0,1679433405,12913.681696989988,188.89053134999995,54461.21642064
2023-03-21,21:16:47.000,80,11123630,-795,0,1679433406,12913.802950569989,188.98921916999825,54461.38411152
2023-03-21,21:16:48.000,80,11123621,-795,0,1679433407,12913.836632119994,189.1583982900047,54461.32821456
2023-03-21,21:16:49.000,80,11123626,-795,0,1679433408,12913.883786289989,189.257086110003,54461.35616304
2023-03-21,21:16:50.000,80,11123656,-795,0,1679433409,12913.97135832,189.38397044999874,54461.26533048
2023-03-21,21:16:51.000,80,11123638,-795,0,1679433410,12914.01177618,189.4192161000028,54461.26533048
2023-03-21,21:16:52.000,80,11123639,-795,0,1679433411,12914.07240297,189.5038056600024,54461.19545928001
2023-03-21,21:16:53.000,80,11123636,-795,0,1679433412,12914.17344762,189.52495305000048,54461.22340776001
2023-03-21,21:16:54.000,80,11123591,-795,0,1679433413,12914.13302976,189.51085479000176,54461.0976396
2023-03-21,21:16:55.000,80,11123650,-795,0,1679433414,12914.18692023999,189.5390513099992,54461.35616304
2023-03-21,21:16:56.000,80,11123581,-795,0,1679433415,12914.281228579996,189.46856000999833,54461.48891832001
2023-03-21,21:16:57.000,80,11123538,-795,0,1679433416,12914.21386548,189.31347914999787,54461.27231760001
2023-03-21,21:16:58.000,80,11123570,-795,0,1679433417,12914.240810719995,189.21479132999957,54461.36315016001
2023-03-21,21:16:59.000,80,11123618,-795,0,1679433418,12914.22733809999,189.08790699000383,54461.49590544
2023-03-21,21:17:00.000,80,11123594,-795,0,1679433419,12914.21386548,188.91167873999802,54461.39808576
2023-03-21,21:17:01.000,80,11123624,-795,0,1679433420,12914.13302976,188.72840136000013,54461.349175920004
2023-03-21,21:17:02.000,80,11123648,-795,0,1679433421,12914.19365655,188.5874187599984,54461.32821456
2023-03-21,21:17:03.000,80,11123636,-795,0,1679433422,12914.200392859995,188.43233789999795,54461.419047120005
2023-03-21,21:17:04.000,80,11123601,-795,0,1679433423,12914.23407441,188.27725704000477,54461.39808576
2023-03-21,21:17:05.000,80,11123612,-795,0,1679433424,12914.220601789995,188.12217618000432,54461.34218880001
2023-03-21,21:17:06.000,80,11123628,-795,0,1679433425,12914.15323869,188.01643922999938,54461.09065248
2023-03-21,21:17:07.000,80,11123559,-795,0,1679433426,12914.16671130999,187.9600461900045,54461.09065248
2023-03-21,21:17:08.000,80,11123653,-795,0,1679433427,12914.281228579996,187.96709532000386,54461.15353656001
2023-03-21,21:17:09.000,80,11123587,-795,0,1679433428,12914.301437509996,188.0939796599996,54461.0976396
2023-03-21,21:17:10.000,80,11123579,-795,0,1679433429,12914.25428334,188.26315877999878,54460.95789720001
2023-03-21,21:17:11.000,80,11123658,-795,0,1679433430,12914.13302976,188.36184660000436,54461.034755520006
2023-03-21,21:17:12.000,80,11123592,-795,0,1679433431,12914.038721419995,188.46758355000202,54461.05571688001
2023-03-21,21:17:13.000,80,11123575,-795,0,1679433432,12914.03198511,188.46758355000202,54461.04174264
2023-03-21,21:17:14.000,80,11123600,-795,0,1679433433,12914.10608451999,188.5028291999988,54461.034755520006
2023-03-21,21:17:15.000,80,11123592,-795,0,1679433434,12914.12629344999,188.55922224000096,54461.06969112
2023-03-21,21:17:16.000,80,11123614,-795,0,1679433435,12914.18692023999,188.6156152800031,54461.15353656001
2023-03-21,21:17:17.000,80,11123607,-795,0,1679433436,12914.12629344999,188.70725397000206,54461.09065248
2023-03-21,21:17:18.000,80,11123634,-795,0,1679433437,12914.16671130999,188.72840136000013,54461.05571688001
2023-03-21,21:17:19.000,80,11123651,-795,0,1679433438,12914.261019649995,188.79184353000164,54461.22340776001
2023-03-21,21:17:20.000,80,11123590,-795,0,1679433439,12914.281228579996,188.80594179000036,54461.27231760001
2023-03-21,21:17:21.000,80,11123592,-795,0,1679433440,12914.26775595999,188.80594179000036,54461.11860096
2023-03-21,21:17:22.000,80,11123538,-795,0,1679433441,12914.26775595999,188.77069614000357,54461.10462672001
2023-03-21,21:17:23.000,80,11123588,-795,0,1679433442,12914.26775595999,188.70725397000206,54461.27930472
2023-03-21,21:17:24.000,80,11123639,-795,0,1679433443,12914.341855369996,188.65791005999927,54461.20943352
2023-03-21,21:17:25.000,80,11123569,-795,0,1679433444,12914.301437509996,188.59446788999776,54461.19545928001
2023-03-21,21:17:26.000,80,11123616,-795,0,1679433445,12914.341855369996,188.52397659000417,54461.181485040004
2023-03-21,21:17:27.000,80,11123645,-795,0,1679433446,12914.463108949996,188.53102572000353,54461.4469956
2023-03-21,21:17:28.000,80,11123639,-795,0,1679433447,12914.463108949996,188.46053442000266,54461.50987968001
2023-03-21,21:17:29.000,80,11123594,-795,0,1679433448,12914.436163710001,188.3900431200018,54461.467956960005
2023-03-21,21:17:30.000,80,11123629,-795,0,1679433449,12914.389009539991,188.27020790999813,54461.49590544
2023-03-21,21:17:31.000,80,11123609,-795,0,1679433450,12914.281228579996,188.2067657400039,54461.300266080005
2023-03-21,21:17:32.000,80,11123587,-795,0,1679433451,12914.23407441,188.10807791999832,54461.300266080005
2023-03-21,21:17:33.000,80,11123580,-795,0,1679433452,12914.200392859995,187.95299705999787,54461.40507288
2023-03-21,21:17:34.000,80,11123659,-795,0,1679433453,12914.21386548,187.85430923999957,54461.481931199996
2023-03-21,21:17:35.000,80,11123627,-795,0,1679433454,12914.16671130999,187.76971967999998,54461.3771244
2023-03-21,21:17:36.000,80,11123621,-795,0,1679433455,12914.08587558999,187.67103186000168,54461.36315016001
2023-03-21,21:17:37.000,80,11123576,-795,0,1679433456,12914.10608451999,187.6216879499989,54461.43302136
2023-03-21,21:17:38.000,80,11123613,-795,0,1679433457,12914.01177618,187.5864423000021,54461.35616304
2023-03-21,21:17:39.000,80,11123638,-795,0,1679433458,12913.917467839994,187.55119664999802,54461.36315016001
2023-03-21,21:17:40.000,80,11123617,-795,0,1679433459,12913.856841049994,187.565294910004,54461.32821456
2023-03-21,21:17:41.000,80,11123628,-795,0,1679433460,12913.762532709989,187.6005405600008,54461.20943352
2023-03-21,21:17:42.000,80,11123613,-795,0,1679433461,12913.735587469993,187.6992283799991,54461.237382
2023-03-21,21:17:43.000,80,11123604,-795,0,1679433462,12913.715378539993,187.80496533000405,54461.21642064
2023-03-21,21:17:44.000,80,11123603,-795,0,1679433463,12913.769269019998,187.9459479299985,54461.251356240005
2023-03-21,21:17:45.000,80,11123640,-795,0,1679433464,12913.789477949998,188.11512704999768,54461.202446400006
2023-03-21,21:17:46.000,80,11123622,-795,0,1679433465,12913.769269019998,188.2420113900007,54461.24436912001
2023-03-21,21:17:47.000,80,11123659,-795,0,1679433466,12913.789477949998,188.36184660000436,54461.04872976
2023-03-21,21:17:48.000,80,11123630,-715,0,1679433467,12913.802950569989,188.49578006999946,54461.06969112
2023-03-21,21:17:49.000,80,11123646,-795,0,1679433468,12913.877049979994,188.6367626700012,54461.22340776001
2023-03-21,21:17:50.000,80,11123634,-795,0,1679433469,12913.90399521999,188.72840136000013,54461.181485040004
2023-03-21,21:17:51.000,80,11123614,-795,0,1679433470,12913.978094629994,188.75659788000485,54461.15353656001
2023-03-21,21:17:52.000,80,11123607,-795,0,1679433471,12914.05219404,188.7495487499982,54461.28629184
2023-03-21,21:17:53.000,80,11123538,-795,0,1679433472,12914.10608451999,188.77774527000292,54461.23039488
2023-03-21,21:17:54.000,80,11123592,-795,0,1679433473,12914.079139279995,188.68610658000398,54461.181485040004
2023-03-21,21:17:55.000,80,11123552,-795,0,1679433474,12913.957885699994,188.67200831999799,54461.132575200005
2023-03-21,21:17:56.000,80,11123674,-795,0,1679433475,12913.92420414999,188.57332049999968,54461.11161384
2023-03-21,21:17:57.000,80,11123615,-795,0,1679433476,12913.930940459999,188.46053442000266,54461.1675108
2023-03-21,21:17:58.000,80,11123664,-795,0,1679433477,12913.951149389999,188.340699209999,54461.314240319996
2023-03-21,21:17:59.000,80,11123592,-795,0,1679433478,12913.856841049994,188.25610964999942,54461.314240319996
2023-03-21,21:18:00.000,80,11123600,-795,0,1679433479,12913.735587469993,188.1926674799979,54461.300266080005
2023-03-21,21:18:01.000,80,11123580,-795,0,1679433480,12913.634542819993,188.1574218300011,54461.16052368
2023-03-21,21:18:02.000,80,11123524,-795,0,1679433481,12913.621070200003,188.10807791999832,54461.13956232
2023-03-21,21:18:03.000,80,11123630,-795,0,1679433482,12913.580652340002,188.01643922999938,54461.27231760001
2023-03-21,21:18:04.000,80,11123617,-795,0,1679433483,12913.567179719998,188.00234097000066,54461.19545928001
2023-03-21,21:18:05.000,80,11123588,-795,0,1679433484,12913.392035659992,187.9459479299985,54460.89501312
2023-03-21,21:18:06.000,80,11123608,-795,0,1679433485,12913.479607690002,187.91775141000107,54461.06969112
2023-03-21,21:18:07.000,80,11123603,-795,0,1679433486,12913.445926139997,187.86840749999828,54461.19545928001
2023-03-21,21:18:08.000,80,11123609,-795,0,1679433487,12913.493080309992,187.82611272000213,54461.32122744001
2023-03-21,21:18:09.000,80,11123622,-795,0,1679433488,12913.439189830002,187.76267055000062,54461.17449792001
2023-03-21,21:18:10.000,80,11123675,-795,0,1679433489,12913.351617799992,187.70627750999847,54461.13956232
2023-03-21,21:18:11.000,80,11123604,-795,0,1679433490,12913.344881489997,187.67808099000104,54461.06969112
2023-03-21,21:18:12.000,80,11123593,-795,0,1679433491,12913.277518390001,187.61463881999953,54460.9928328
2023-03-21,21:18:13.000,80,11123647,-795,0,1679433492,12913.257309460001,187.52300013000058,54461.11860096
2023-03-21,21:18:14.000,80,11123610,-795,0,1679433493,12913.243836839996,187.5370983899993,54461.11860096
2023-03-21,21:18:15.000,80,11123624,-795,0,1679433494,12913.129319569991,187.5018527400025,54461.083665360005
2023-03-21,21:18:16.000,80,11123638,-795,0,1679433495,12913.09563802,187.46660708999843,54460.98584568001
2023-03-21,21:18:17.000,80,11123568,-795,0,1679433496,12913.021538609995,187.3890666599982,54461.02078128
2023-03-21,21:18:18.000,80,11123628,-795,0,1679433497,12913.0148023,187.46660708999843,54461.05571688001
2023-03-21,21:18:19.000,80,11123583,-795,0,1679433498,12912.92723026999,187.53004925999994,54461.00680704001
2023-03-21,21:18:20.000,80,11123660,-795,0,1679433499,12912.960911819995,187.5864423000021,54460.92994872
2023-03-21,21:18:21.000,80,11123587,-795,0,1679433500,12912.83292193,187.67808099000104,54460.77623208
2023-03-21,21:18:22.000,80,11123627,-795,0,1679433501,12912.91375765,187.77676880999934,54460.79020632001
2023-03-21,21:18:23.000,80,11123602,-795,0,1679433502,12913.021538609995,187.93889879999915,54460.98584568001
2023-03-21,21:18:24.000,80,11123600,-795,0,1679433503,12913.082165399996,188.08693053000025,54460.95091008
2023-03-21,21:18:25.000,80,11123627,-795,0,1679433504,12913.183210049996,188.24906052000006,54460.95091008
2023-03-21,21:18:26.000,80,11123588,-795,0,1679433505,12913.297727320001,188.33365007999964,54460.75527072
2023-03-21,21:18:27.000,80,11123583,-795,0,1679433506,12913.466135069997,188.48168181000074,54460.8530904
2023-03-21,21:18:28.000,80,11123603,-795,0,1679433507,12913.681696989988,188.5874187599984,54460.93693584001
2023-03-21,21:18:29.000,80,11123602,-795,0,1679433508,12913.809686879998,188.74249961999885,54460.95789720001
2023-03-21,21:18:30.000,80,11123607,-795,0,1679433509,12913.870313669999,188.79184353000164,54460.9229616
2023-03-21,21:18:31.000,80,11123592,-795,0,1679433510,12913.998303559994,188.85528570000315,54460.88802600001
2023-03-21,21:18:32.000,80,11123627,-795,0,1679433511,12914.0926119,188.8834822200006,54460.9229616
2023-03-21,21:18:33.000,80,11123570,-795,0,1679433512,12914.0926119,188.91167873999802,54461.02078128
2023-03-21,21:18:34.000,80,11123567,-795,0,1679433513,12914.08587558999,188.91872787000466,54461.04872976
2023-03-21,21:18:35.000,80,11123617,-795,0,1679433514,12914.04545772999,188.86938396000187,54460.964884320005
2023-03-21,21:18:36.000,80,11123558,-795,0,1679433515,12914.03198511,188.77774527000292,54460.90200024
2023-03-21,21:18:37.000,80,11123645,-795,0,1679433516,12914.01177618,188.70725397000206,54461.04174264
2023-03-21,21:18:38.000,80,11123617,-795,0,1679433517,12914.03198511,188.6156152800031,54461.11161384
2023-03-21,21:18:39.000,80,11123635,-795,0,1679433518,12913.998303559994,188.52397659000417,54461.1675108
2023-03-21,21:18:40.000,80,11123625,-795,0,1679433519,12913.94441307999,188.38299399000243,54461.17449792001
2023-03-21,21:18:41.000,80,11123590,-795,0,1679433520,12913.816423189994,188.27725704000477,54461.09065248
2023-03-21,21:18:42.000,80,11123614,-795,0,1679433521,12913.762532709989,188.18561834999855,54461.16052368
2023-03-21,21:18:43.000,80,11123646,-795,0,1679433522,12913.681696989988,188.0446357500041,54461.09065248
2023-03-21,21:18:44.000,80,11123612,-795,0,1679433523,12913.594124959993,187.91775141000107,54461.0976396
2023-03-21,21:18:45.000,80,11123604,-795,0,1679433524,12913.493080309992,187.8472601100002,54461.07667824001
2023-03-21,21:18:46.000,80,11123599,-795,0,1679433525,12913.452662449992,187.76267055000062,54460.95091008
2023-03-21,21:18:47.000,80,11123628,-795,0,1679433526,12913.432453519992,187.6992283799991,54460.978858559996
2023-03-21,21:18:48.000,80,11123619,-795,0,1679433527,12913.486343999997,187.5864423000021,54461.07667824001
2023-03-21,21:18:49.000,80,11123590,-795,0,1679433528,12913.479607690002,187.5018527400025,54461.07667824001
2023-03-21,21:18:50.000,80,11123605,-795,0,1679433529,12913.533498169993,187.51595100000122,54460.9928328
2023-03-21,21:18:51.000,80,11123622,-795,0,1679433530,12913.472871379992,187.45250882999972,54460.94392296
2023-03-21,21:18:52.000,80,11123615,-795,0,1679433531,12913.459398760002,187.50890187000186,54460.915974480005
2023-03-21,21:18:53.000,80,11123624,-795,0,1679433532,12913.567179719998,187.6005405600008,54460.98584568001
2023-03-21,21:18:54.000,80,11123605,-795,0,1679433533,12913.594124959993,187.70627750999847,54460.97187144
2023-03-21,21:18:55.000,80,11123634,-795,0,1679433534,12913.627806509998,187.8120144600034,54460.95789720001
2023-03-21,21:18:56.000,80,11123620,-795,0,1679433535,12913.641279130003,187.9318496699998,54460.797193440005
2023-03-21,21:18:57.000,80,11123629,-795,0,1679433536,12913.688433299998,188.0446357500041,54460.74129648001
2023-03-21,21:18:58.000,80,11123608,-795,0,1679433537,12913.816423189994,188.22086400000262,54460.93693584001
2023-03-21,21:18:59.000,80,11123609,-795,0,1679433538,12913.94441307999,188.34774833999836,54460.964884320005
2023-03-21,21:19:00.000,80,11123601,-795,0,1679433539,12913.98483093999,188.5028291999988,54460.86007752001
2023-03-21,21:19:01.000,80,11123672,-795,0,1679433540,12913.937676769994,188.5874187599984,54460.79020632001
2023-03-21,21:19:02.000,80,11123622,-795,0,1679433541,12913.98483093999,188.70725397000206,54460.83911616001
2023-03-21,21:19:03.000,80,11123588,-795,0,1679433542,12914.139766069995,188.72135223000078,54460.93693584001
2023-03-21,21:19:04.000,80,11123652,-795,0,1679433543,12914.159974999995,188.7002048400027,54460.98584568001
2023-03-21,21:19:05.000,80,11123558,-795,0,1679433544,12914.159974999995,188.70725397000206,54461.034755520006
2023-03-21,21:19:06.000,80,11123647,-795,0,1679433545,12914.139766069995,188.62266441000247,54460.9229616
2023-03-21,21:19:07.000,80,11123609,-795,0,1679433546,12914.139766069995,188.5521731100016,54460.9229616
2023-03-21,21:19:08.000,80,11123671,-795,0,1679433547,12914.16671130999,188.4252887699986,54460.90898736001
2023-03-21,21:19:09.000,80,11123598,-795,0,1679433548,12914.23407441,188.25610964999942,54460.98584568001
2023-03-21,21:19:10.000,80,11123611,-795,0,1679433549,12914.22733809999,188.1785692199992,54460.846103280004
2023-03-21,21:19:11.000,80,11123614,-795,0,1679433550,12914.30817381999,188.00939010000002,54460.83911616001
2023-03-21,21:19:12.000,80,11123626,-795,0,1679433551,12914.39574585,187.95299705999787,54460.98584568001
2023-03-21,21:19:13.000,80,11123588,-795,0,1679433552,12914.456372640001,187.8331618500015,54460.88103888
2023-03-21,21:19:14.000,80,11123659,-795,0,1679433553,12914.503526809996,187.76267055000062,54461.00680704001
2023-03-21,21:19:15.000,80,11123589,-795,0,1679433554,12914.543944669997,187.66398273000232,54460.915974480005
2023-03-21,21:19:16.000,80,11123633,-795,0,1679433555,12914.550680979992,187.61463881999953,54460.915974480005
2023-03-21,21:19:17.000,80,11123619,-795,0,1679433556,12914.591098839992,187.565294910004,54461.04174264
2023-03-21,21:19:18.000,80,11123603,-795,0,1679433557,12914.523735739996,187.55119664999802,54461.02078128
2023-03-21,21:19:19.000,80,11123624,-795,0,1679433558,12914.476581570001,187.5370983899993,54461.04872976
2023-03-21,21:19:20.000,80,11123597,-795,0,1679433559,12914.32838274999,187.5864423000021,54460.99981992
2023-03-21,21:19:21.000,80,11123631,-795,0,1679433560,12914.19365655,187.57939317000273,54460.8530904
2023-03-21,21:19:22.000,80,11123633,-795,0,1679433561,12914.0926119,187.63578621000488,54460.90200024
2023-03-21,21:19:23.000,80,11123582,-795,0,1679433562,12913.978094629994,187.71332663999783,54460.99981992
2023-03-21,21:19:24.000,80,11123621,-795,0,1679433563,12913.843368429989,187.77676880999934,54461.00680704001
2023-03-21,21:19:25.000,80,11123657,-795,0,1679433564,12913.708642229998,187.84021098000085,54460.83212904
2023-03-21,21:19:26.000,80,11123610,-795,0,1679433565,12913.688433299998,187.9459479299985,54460.89501312
2023-03-21,21:19:27.000,80,11123577,-795,0,1679433566,12913.802950569989,188.01643922999938,54461.013794160004
2023-03-21,21:19:28.000,80,11123637,-795,0,1679433567,12913.930940459999,188.06578314000217,54461.07667824001
2023-03-21,21:19:29.000,80,11123592,-795,0,1679433568,12914.058930349995,188.0939796599996,54460.99981992
2023-03-21,21:19:30.000,80,11123611,-795,0,1679433569,12914.139766069995,188.12217618000432,54461.02776840001
2023-03-21,21:19:31.000,80,11123614,-795,0,1679433570,12914.281228579996,188.0939796599996,54461.00680704001
2023-03-21,21:19:32.000,80,11123653,-795,0,1679433571,12914.33511906,188.06578314000217,54461.00680704001
2023-03-21,21:19:33.000,80,11123618,-795,0,1679433572,12914.436163710001,187.92480054000043,54461.04174264
2023-03-21,21:19:34.000,80,11123556,-795,0,1679433573,12914.530472049992,187.95299705999787,54461.18847216
2023-03-21,21:19:35.000,80,11123608,-795,0,1679433574,12914.530472049992,187.85430923999957,54461.132575200005
2023-03-21,21:19:36.000,80,11123608,-795,0,1679433575,12914.577626220002,187.72742490000383,54460.978858559996
2023-03-21,21:19:37.000,80,11123621,-795,0,1679433576,12914.604571459997,187.66398273000232,54461.10462672001
2023-03-21,21:19:38.000,80,11123647,-795,0,1679433577,12914.631516699992,187.55119664999802,54461.07667824001
2023-03-21,21:19:39.000,80,11123600,-795,0,1679433578,12914.698879800002,187.45250882999972,54461.06969112
2023-03-21,21:19:40.000,80,11123671,-795,0,1679433579,12914.705616109997,187.3397227500027,54461.05571688001
2023-03-21,21:19:41.000,80,11123618,-795,0,1679433580,12914.631516699992,187.21283840999968,54460.964884320005
2023-03-21,21:19:42.000,80,11123610,-795,0,1679433581,12914.651725629992,187.1916910200016,54461.04872976
2023-03-21,21:19:43.000,80,11123619,-795,0,1679433582,12914.665198249997,187.107101460002,54461.16052368
2023-03-21,21:19:44.000,80,11123602,-795,0,1679433583,12914.604571459997,187.10005233000265,54461.11860096
2023-03-21,21:19:45.000,80,11123613,-795,0,1679433584,12914.584362529997,187.14939623999817,54461.0976396
2023-03-21,21:19:46.000,80,11123648,-795,0,1679433585,12914.530472049992,187.20578928000032,54461.013794160004
2023-03-21,21:19:47.000,80,11123592,-795,0,1679433586,12914.496790500001,187.24808406000375,54460.95091008
2023-03-21,21:19:48.000,80,11123674,-795,0,1679433587,12914.503526809996,187.31857536000462,54460.93693584001
2023-03-21,21:19:49.000,80,11123608,-795,0,1679433588,12914.550680979992,187.41726318000292,54461.12558808001
2023-03-21,21:19:50.000,80,11123557,-795,0,1679433589,12914.469845259991,187.4877544800038,54461.02776840001
2023-03-21,21:19:51.000,80,11123623,-795,0,1679433590,12914.510263119992,187.57234404000337,54461.02078128
2023-03-21,21:19:52.000,80,11123606,-795,0,1679433591,12914.644989319997,187.64283534000424,54461.13956232
2023-03-21,21:19:53.000,80,11123616,-795,0,1679433592,12914.638253010002,187.6498844700036,54461.12558808001
2023-03-21,21:19:54.000,80,11123632,-795,0,1679433593,12914.624780389997,187.6992283799991,54461.132575200005
2023-03-21,21:19:55.000,80,11123608,-795,0,1679433594,12914.570889909992,187.7485722900019,54461.083665360005
2023-03-21,21:19:56.000,80,11123589,-795,0,1679433595,12914.631516699992,187.76971967999998,54461.132575200005
2023-03-21,21:19:57.000,80,11123594,-795,0,1679433596,12914.611307769992,187.81906359000277,54461.132575200005
2023-03-21,21:19:58.000,80,11123640,-795,0,1679433597,12914.584362529997,187.7979162000047,54461.09065248
2023-03-21,21:19:59.000,80,11123630,-795,0,1679433598,12914.658461940002,187.74152316000254,54461.33520168
2023-03-21,21:20:00.000,80,11123626,-795,0,1679433599,12914.611307769992,187.6851301200004,54461.3072532
2023-03-21,21:20:01.000,80,11123605,-795,0,1679433600,12914.510263119992,187.57939317000273,54461.22340776001
2023-03-21,21:20:02.000,80,11123572,-795,0,1679433601,12914.530472049992,187.45250882999972,54461.27930472
2023-03-21,21:20:03.000,80,11123600,-795,0,1679433602,12914.564153599997,187.3538210100014,54461.28629184
2023-03-21,21:20:04.000,80,11123646,-795,0,1679433603,12914.523735739996,187.1916910200016,54461.32122744001
2023-03-21,21:20:05.000,80,11123642,-795,0,1679433604,12914.429427399991,187.01546277000307,54461.24436912001
2023-03-21,21:20:06.000,80,11123586,-795,0,1679433605,12914.429427399991,186.85333278000326,54461.26533048
2023-03-21,21:20:07.000,80,11123612,-795,0,1679433606,12914.476581570001,186.74054669999896,54461.349175920004
2023-03-21,21:20:08.000,80,11123617,-795,0,1679433607,12914.442900019996,186.64185888000065,54461.35616304
2023-03-21,21:20:09.000,80,11123598,-795,0,1679433608,12914.449636329991,186.57841670999915,54461.23039488
2023-03-21,21:20:10.000,80,11123632,-795,0,1679433609,12914.389009539991,186.56431845000043,54461.20943352
2023-03-21,21:20:11.000,80,11123632,-795,0,1679433610,12914.483317879996,186.52202367000427,54461.251356240005
2023-03-21,21:20:12.000,80,11123633,-795,0,1679433611,12914.537208360001,186.536121930003,54461.26533048
2023-03-21,21:20:13.000,80,11123606,-795,0,1679433612,12914.631516699992,186.5713675799998,54461.29327896001
2023-03-21,21:20:14.000,80,11123615,-795,0,1679433613,12914.766242899997,186.62071149000258,54461.34218880001
2023-03-21,21:20:15.000,80,11123615,-795,0,1679433614,12914.813397069993,186.64890801,54461.3771244
2023-03-21,21:20:16.000,80,11123630,-795,0,1679433615,12914.900969099988,186.67710453000473,54461.32821456
2023-03-21,21:20:17.000,80,11123608,-795,0,1679433616,12915.002013749989,186.7616940900043,54461.35616304
2023-03-21,21:20:18.000,80,11123582,-795,0,1679433617,12914.954859579993,186.75464495999768,54461.24436912001
2023-03-21,21:20:19.000,80,11123597,-795,0,1679433618,12914.954859579993,186.8321853899979,54461.24436912001
2023-03-21,21:20:20.000,80,11123617,-795,0,1679433619,12914.927914339998,186.8462836500039,54461.29327896001
2023-03-21,21:20:21.000,80,11123649,-795,0,1679433620,12914.914441719993,186.90267668999877,54461.22340776001
2023-03-21,21:20:22.000,80,11123597,-795,0,1679433621,12914.840342310003,186.93792234000284,54461.21642064
2023-03-21,21:20:23.000,80,11123619,-795,0,1679433622,12914.934650649993,187.0436592900005,54461.41206000001
2023-03-21,21:20:24.000,80,11123591,-795,0,1679433623,12914.934650649993,187.11415059000137,54461.43302136
2023-03-21,21:20:25.000,80,11123580,-795,0,1679433624,12914.941386959988,187.16349450000416,54461.38411152
2023-03-21,21:20:26.000,80,11123592,-795,0,1679433625,12914.847078619998,187.18464189000224,54461.22340776001
2023-03-21,21:20:27.000,80,11123575,-795,0,1679433626,12914.914441719993,187.19874015000096,54461.29327896001
2023-03-21,21:20:28.000,80,11123639,-795,0,1679433627,12914.894232789993,187.21988753999904,54461.370137280006
2023-03-21,21:20:29.000,80,11123608,-795,0,1679433628,12914.874023859993,187.16349450000416,54461.4469956
2023-03-21,21:20:30.000,80,11123615,-795,0,1679433629,12914.847078619998,187.14939623999817,54461.41206000001
2023-03-21,21:20:31.000,80,11123632,-795,0,1679433630,12914.766242899997,187.01546277000307,54461.40507288
2023-03-21,21:20:32.000,80,11123576,-795,0,1679433631,12914.644989319997,186.95202060000156,54461.48891832001
2023-03-21,21:20:33.000,80,11123548,-795,0,1679433632,12914.570889909992,186.86038191000262,54461.41206000001
2023-03-21,21:20:34.000,80,11123590,-795,0,1679433633,12914.41595478,186.76874322000367,54461.3771244
2023-03-21,21:20:35.000,80,11123609,-795,0,1679433634,12914.26775595999,186.6348097500013,54461.36315016001
2023-03-21,21:20:36.000,80,11123584,-795,0,1679433635,12914.12629344999,186.5149745400049,54461.26533048
2023-03-21,21:20:37.000,80,11123611,-795,0,1679433636,12913.998303559994,186.4233358499987,54461.251356240005
2023-03-21,21:20:38.000,80,11123644,-795,0,1679433637,12913.97135832,186.35284454999783,54461.32821456
2023-03-21,21:20:39.000,80,11123604,-795,0,1679433638,12913.910731529999,186.2400584700008,54461.39109864001
2023-03-21,21:20:40.000,80,11123594,-795,0,1679433639,12913.776005329993,186.21891108000273,54461.34218880001
2023-03-21,21:20:41.000,80,11123545,-795,0,1679433640,12913.701905919988,186.16956716999994,54461.22340776001
2023-03-21,21:20:42.000,80,11123572,-795,0,1679433641,12913.654751749993,186.14841978000186,54461.23039488
2023-03-21,21:20:43.000,80,11123620,-795,0,1679433642,12913.607597579998,186.1413706500025,54461.17449792001
2023-03-21,21:20:44.000,80,11123626,-795,0,1679433643,12913.526761859997,186.0920267399997,54461.13956232
2023-03-21,21:20:45.000,80,11123641,-795,0,1679433644,12913.439189830002,186.10612499999843,54461.04872976
2023-03-21,21:20:46.000,80,11123632,-795,0,1679433645,12913.439189830002,186.14841978000186,54461.062704
2023-03-21,21:20:47.000,80,11123646,-795,0,1679433646,12913.506552929997,186.1413706500025,54461.132575200005
2023-03-21,21:20:48.000,80,11123633,-795,0,1679433647,12913.513289239992,186.1766162999993,54461.132575200005
2023-03-21,21:20:49.000,80,11123563,-795,0,1679433648,12913.553707099993,186.3035006400023,54461.11161384
2023-03-21,21:20:50.000,80,11123655,-795,0,1679433649,12913.540234480002,186.4374341100047,54461.07667824001
2023-03-21,21:20:51.000,80,11123599,-795,0,1679433650,12913.493080309992,186.5713675799998,54460.89501312
2023-03-21,21:20:52.000,80,11123609,-795,0,1679433651,12913.506552929997,186.71235018000152,54460.87405176
2023-03-21,21:20:53.000,80,11123582,-795,0,1679433652,12913.553707099993,186.8462836500039,54461.00680704001
2023-03-21,21:20:54.000,80,11123602,-795,0,1679433653,12913.540234480002,187.02251190000243,54461.02078128
2023-03-21,21:20:55.000,80,11123588,-795,0,1679433654,12913.540234480002,187.17054363000352,54461.02078128
2023-03-21,21:20:56.000,80,11123584,-795,0,1679433655,12913.439189830002,187.28332971000054,54460.978858559996
2023-03-21,21:20:57.000,80,11123573,-795,0,1679433656,12913.425717209997,187.3538210100014,54460.97187144
2023-03-21,21:20:58.000,80,11123593,-795,0,1679433657,12913.304463629996,187.4877544800038,54461.013794160004
2023-03-21,21:20:59.000,80,11123601,-795,0,1679433658,12913.102374329996,187.50890187000186,54460.95789720001
2023-03-21,21:21:00.000,80,11123591,-795,0,1679433659,12913.0148023,187.50890187000186,54461.083665360005
2023-03-21,21:21:01.000,80,11123639,-795,0,1679433660,12912.79250407,187.5018527400025,54460.95789720001
2023-03-21,21:21:02.000,80,11123615,-795,0,1679433661,12912.576942149994,187.36791927000013,54461.00680704001
2023-03-21,21:21:03.000,80,11123601,-795,0,1679433662,12912.374852849993,187.2551331900031,54460.978858559996
2023-03-21,21:21:04.000,80,11123626,-795,0,1679433663,12912.192972479992,187.14939623999817,54461.034755520006
2023-03-21,21:21:05.000,80,11123656,-795,0,1679433664,12911.95720163,186.99431537999772,54461.02776840001
2023-03-21,21:21:06.000,80,11123598,-795,0,1679433665,12911.701221849995,186.91677495000476,54460.94392296
2023-03-21,21:21:07.000,80,11123604,-795,0,1679433666,12911.478923619994,186.83923452000454,54460.80418056
2023-03-21,21:21:08.000,80,11123580,-795,0,1679433667,12911.290306939998,186.7969397400011,54460.74129648001
2023-03-21,21:21:09.000,80,11123584,-795,0,1679433668,12911.236416459993,186.83923452000454,54460.7832192
2023-03-21,21:21:10.000,80,11123570,-795,0,1679433669,12911.148844429998,186.93792234000284,54460.63648968
2023-03-21,21:21:11.000,80,11123596,-795,0,1679433670,12911.142108120002,187.06480667999858,54460.63648968
2023-03-21,21:21:12.000,80,11123593,-795,0,1679433671,12911.162317050002,187.20578928000032,54460.60155408001
2023-03-21,21:21:13.000,80,11123543,-795,0,1679433672,12911.236416459993,187.41726318000292,54460.643476799996
2023-03-21,21:21:14.000,80,11123618,-795,0,1679433673,12911.243152769988,187.64283534000424,54460.62251544001
2023-03-21,21:21:15.000,80,11123610,-795,0,1679433674,12911.249889079998,187.8331618500015,54460.56661848
2023-03-21,21:21:16.000,80,11123637,-795,0,1679433675,12911.310515869998,188.0587340100028,54460.49674728
2023-03-21,21:21:17.000,80,11123595,-795,0,1679433676,12911.195998599993,188.1785692199992,54460.45482456001
2023-03-21,21:21:18.000,80,11123577,-795,0,1679433677,12911.222943839988,188.27020790999813,54460.40591472001
2023-03-21,21:21:19.000,80,11123644,-795,0,1679433678,12911.249889079998,188.35479746999772,54460.50373440001
2023-03-21,21:21:20.000,80,11123613,-795,0,1679433679,12911.182525980003,188.38299399000243,54460.58757984
2023-03-21,21:21:21.000,80,11123596,-795,0,1679433680,12911.068008709997,188.37594486000307,54460.45482456001
2023-03-21,21:21:22.000,80,11123568,-795,0,1679433681,12910.940018820002,188.38299399000243,54460.48277304001
2023-03-21,21:21:23.000,80,11123573,-795,0,1679433682,12910.825501549996,188.33365007999964,54460.48976016
2023-03-21,21:21:24.000,80,11123596,-795,0,1679433683,12910.744665829996,188.33365007999964,54460.51770864
2023-03-21,21:21:25.000,80,11123614,-795,0,1679433684,12910.58973069999,188.31250269000157,54460.51770864
2023-03-21,21:21:26.000,80,11123626,-795,0,1679433685,12910.47521343,188.3054535600022,54460.48277304001
2023-03-21,21:21:27.000,80,11123644,-795,0,1679433686,12910.37416878,188.32660095000028,54460.44783744
2023-03-21,21:21:28.000,80,11123594,-795,0,1679433687,12910.30680567999,188.3054535600022,54460.461811680005
2023-03-21,21:21:29.000,80,11123558,-795,0,1679433688,12910.185552099989,188.2913553000035,54460.56661848
2023-03-21,21:21:30.000,80,11123617,-795,0,1679433689,12910.084507449988,188.25610964999942,54460.49674728
2023-03-21,21:21:31.000,80,11123615,-795,0,1679433690,12909.909363389997,188.2420113900007,54460.294120800005
2023-03-21,21:21:32.000,80,11123608,-795,0,1679433691,12909.821791360002,188.24906052000006,54460.26617232001
2023-03-21,21:21:33.000,80,11123586,-795,0,1679433692,12909.720746710002,188.1926674799979,54460.33604352001
2023-03-21,21:21:34.000,80,11123602,-795,0,1679433693,12909.653383609992,188.19971661000454,54460.35700488001
2023-03-21,21:21:35.000,80,11123621,-795,0,1679433694,12909.579284200001,188.15037270000175,54460.37097912
2023-03-21,21:21:36.000,80,11123603,-795,0,1679433695,12909.51865741,188.13627444000304,54460.37796624
2023-03-21,21:21:37.000,80,11123546,-795,0,1679433696,12909.39740383,188.10102878999896,54460.2242496
2023-03-21,21:21:38.000,80,11123594,-795,0,1679433697,12909.35698597,188.0798814000009,54460.23822384001
2023-03-21,21:21:39.000,80,11123600,-795,0,1679433698,12909.29635918,188.0939796599996,54460.21027536
2023-03-21,21:21:40.000,80,11123627,-795,0,1679433699,12909.303095489995,188.12217618000432,54460.1543784
2023-03-21,21:21:41.000,80,11123629,-795,0,1679433700,12909.1751056,188.08693053000025,54460.028610240006
2023-03-21,21:21:42.000,80,11123656,-795,0,1679433701,12909.202050839995,188.2067657400039,54459.99367464
2023-03-21,21:21:43.000,80,11123629,-795,0,1679433702,12909.23573239,188.29840443000285,54460.05655872
2023-03-21,21:21:44.000,80,11123620,-795,0,1679433703,12909.21552346,188.35479746999772,54460.13341704
2023-03-21,21:21:45.000,80,11123574,-795,0,1679433704,12909.181841909995,188.47463268000138,54460.09848144001
2023-03-21,21:21:46.000,80,11123653,-795,0,1679433705,12909.101006189994,188.55922224000096,54459.77707392
2023-03-21,21:21:47.000,80,11123608,-795,0,1679433706,12909.094269879999,188.67200831999799,54459.860919360006
2023-03-21,21:21:48.000,80,11123567,-795,0,1679433707,12909.08753356999,188.7636470100042,54459.77707392
2023-03-21,21:21:49.000,80,11123614,-795,0,1679433708,12909.16836928999,188.77069614000357,54459.7700868
2023-03-21,21:21:50.000,80,11123581,-795,0,1679433709,12909.25594132,188.86938396000187,54459.791048160005
2023-03-21,21:21:51.000,80,11123620,-795,0,1679433710,12909.28962286999,188.89053134999995,54459.80502240001
2023-03-21,21:21:52.000,80,11123625,-795,0,1679433711,12909.28962286999,188.90462960999866,54459.66528000001
2023-03-21,21:21:53.000,80,11123598,-795,0,1679433712,12909.363722279995,188.8975804799993,54459.70720272
2023-03-21,21:21:54.000,80,11123609,-795,0,1679433713,12909.35024965999,188.86938396000187,54459.61637016001
2023-03-21,21:21:55.000,80,11123584,-795,0,1679433714,12909.35024965999,188.86938396000187,54459.54649896001
2023-03-21,21:21:56.000,80,11123581,-795,0,1679433715,12909.383931209995,188.84118744000443,54459.42771792001
2023-03-21,21:21:57.000,80,11123627,-795,0,1679433716,12909.404140139995,188.86938396000187,54459.39976944001
2023-03-21,21:21:58.000,80,11123606,-795,0,1679433717,12909.592756819991,188.8623348300025,54459.525537600006
2023-03-21,21:21:59.000,80,11123591,-795,0,1679433718,12909.633174679991,188.8341383099978,54459.53951184
2023-03-21,21:22:00.000,80,11123651,-795,0,1679433719,12909.639910990001,188.8975804799993,54459.39278232
2023-03-21,21:22:01.000,80,11123568,-795,0,1679433720,12909.740955640002,188.93987526000274,54459.336885360004
2023-03-21,21:22:02.000,80,11123543,-795,0,1679433721,12909.862209220002,188.9821700399989,54459.37182096
2023-03-21,21:22:03.000,80,11123596,-795,0,1679433722,12909.969990179998,189.0103665600036,54459.44867928001
2023-03-21,21:22:04.000,80,11123629,-795,0,1679433723,12910.057562209993,189.13725089999934,54459.357846720006
2023-03-21,21:22:05.000,80,11123646,-795,0,1679433724,12910.151870549998,189.16544742000406,54459.39278232
2023-03-21,21:22:06.000,80,11123571,-795,0,1679433725,12910.172079479999,189.26413524000236,54459.32989824001
2023-03-21,21:22:07.000,80,11123637,-795,0,1679433726,12910.252915199999,189.27823350000108,54459.37880808001
2023-03-21,21:22:08.000,80,11123586,-795,0,1679433727,12910.38764139999,189.31347914999787,54459.44169216
2023-03-21,21:22:09.000,80,11123544,-795,0,1679433728,12910.4550045,189.257086110003,54459.406756560005
2023-03-21,21:22:10.000,80,11123615,-795,0,1679433729,12910.52910390999,189.32757741000387,54459.48361488
2023-03-21,21:22:11.000,80,11123614,-795,0,1679433730,12910.522367599995,189.28528263000044,54459.37880808001
2023-03-21,21:22:12.000,80,11123593,-795,0,1679433731,12910.53584022,189.20069307000085,54459.35085960001
2023-03-21,21:22:13.000,80,11123627,-795,0,1679433732,12910.55604915,189.11610351000127,54459.46964064001
2023-03-21,21:22:14.000,80,11123619,-795,0,1679433733,12910.55604915,189.05971046999912,54459.574447440005
2023-03-21,21:22:15.000,80,11123609,-795,0,1679433734,12910.54931283999,188.92577700000402,54459.53951184
2023-03-21,21:22:16.000,80,11123647,-795,0,1679433735,12910.47521343,188.85528570000315,54459.39976944001
2023-03-21,21:22:17.000,80,11123628,-795,0,1679433736,12910.502158669995,188.798892660001,54459.5604732
2023-03-21,21:22:18.000,80,11123626,-795,0,1679433737,12910.53584022,188.7636470100042,54459.51156336
2023-03-21,21:22:19.000,80,11123616,-795,0,1679433738,12910.48868604999,188.72840136000013,54459.55348608
2023-03-21,21:22:20.000,80,11123585,-795,0,1679433739,12910.50889497999,188.7354504899995,54459.46964064001
2023-03-21,21:22:21.000,80,11123602,-795,0,1679433740,12910.481949739995,188.67905745000462,54459.336885360004
2023-03-21,21:22:22.000,80,11123578,-795,0,1679433741,12910.54931283999,188.7002048400027,54459.36483384
2023-03-21,21:22:23.000,80,11123643,-795,0,1679433742,12910.684039039996,188.74249961999885,54459.406756560005
2023-03-21,21:22:24.000,80,11123569,-795,0,1679433743,12910.764874759996,188.79184353000164,54459.46265352
2023-03-21,21:22:25.000,80,11123573,-795,0,1679433744,12910.859183100001,188.82708917999844,54459.48361488
2023-03-21,21:22:26.000,80,11123644,-795,0,1679433745,12910.886128339997,188.93987526000274,54459.21810432
2023-03-21,21:22:27.000,80,11123602,-795,0,1679433746,12911.034327159992,188.96807178000017,54459.336885360004
2023-03-21,21:22:28.000,80,11123643,-795,0,1679433747,12911.195998599993,189.07380872999784,54459.3857952
2023-03-21,21:22:29.000,80,11123616,-795,0,1679433748,12911.350933729998,189.13020176999999,54459.36483384
2023-03-21,21:22:30.000,80,11123609,-755,0,1679433749,12911.438505759994,189.1583982900047,54459.336885360004
2023-03-21,21:22:31.000,80,11123611,-795,0,1679433750,12911.532814099999,189.17954568000278,54459.41374368
2023-03-21,21:22:32.000,80,11123618,-795,0,1679433751,12911.66754029999,189.22184045999893,54459.44867928001
2023-03-21,21:22:33.000,80,11123661,-795,0,1679433752,12911.761848639995,189.2288895899983,54459.406756560005
2023-03-21,21:22:34.000,80,11123605,-795,0,1679433753,12911.77532126,189.26413524000236,54459.36483384
2023-03-21,21:22:35.000,80,11123618,-795,0,1679433754,12911.72816708999,189.23593871999765,54459.32291112
2023-03-21,21:22:36.000,80,11123619,-795,0,1679433755,12911.7349034,189.20069307000085,54459.32989824001
2023-03-21,21:22:37.000,80,11123614,-795,0,1679433756,12911.76858494999,189.13020176999999,54459.46265352
2023-03-21,21:22:38.000,80,11123589,-795,0,1679433757,12911.76858494999,189.13020176999999,54459.357846720006
2023-03-21,21:22:39.000,80,11123618,-795,0,1679433758,12911.701221849995,189.05266133999976,54459.37880808001
2023-03-21,21:22:40.000,80,11123626,-795,0,1679433759,12911.640595059995,188.98921916999825,54459.49758912001
2023-03-21,21:22:41.000,80,11123656,-795,0,1679433760,12911.532814099999,188.97512090999953,54459.42771792001
2023-03-21,21:22:42.000,80,11123548,-795,0,1679433761,12911.492396239999,188.91872787000466,54459.41374368
2023-03-21,21:22:43.000,80,11123590,-795,0,1679433762,12911.445242069989,188.87643309000123,54459.42771792001
2023-03-21,21:22:44.000,80,11123633,-795,0,1679433763,12911.384615279989,188.91167873999802,54459.51156336
2023-03-21,21:22:45.000,80,11123622,-795,0,1679433764,12911.249889079998,188.80594179000036,54459.4207308
2023-03-21,21:22:46.000,80,11123582,-795,0,1679433765,12911.216207529993,188.84118744000443,54459.34387248
2023-03-21,21:22:47.000,80,11123612,-795,0,1679433766,12911.276834319993,188.84118744000443,54459.49758912001
2023-03-21,21:22:48.000,80,11123614,-795,0,1679433767,12911.290306939998,188.84118744000443,54459.55348608
2023-03-21,21:22:49.000,80,11123621,-795,0,1679433768,12911.283570629988,188.82004004999908,54459.47662776001
2023-03-21,21:22:50.000,80,11123637,-795,0,1679433769,12911.270098009998,188.82708917999844,54459.490602
2023-03-21,21:22:51.000,80,11123593,-795,0,1679433770,12911.222943839988,188.82004004999908,54459.3857952
2023-03-21,21:22:52.000,80,11123623,-795,0,1679433771,12911.236416459993,188.85528570000315,54459.39278232
2023-03-21,21:22:53.000,80,11123592,-795,0,1679433772,12911.303779559988,188.93282613000338,54459.43470504
2023-03-21,21:22:54.000,80,11123607,-795,0,1679433773,12911.310515869998,188.9821700399989,54459.504576240004
2023-03-21,21:22:55.000,80,11123602,-795,0,1679433774,12911.398087899994,188.99626830000489,54459.56746032001
2023-03-21,21:22:56.000,80,11123641,-795,0,1679433775,12911.411560519999,189.05971046999912,54459.490602
2023-03-21,21:22:57.000,80,11123544,-795,0,1679433776,12911.411560519999,189.03151395000168,54459.3857952
2023-03-21,21:22:58.000,80,11123592,-795,0,1679433777,12911.438505759994,189.03856308000104,54459.455666400005
2023-03-21,21:22:59.000,80,11123628,-795,0,1679433778,12911.559759339994,189.01741569000296,54459.59540880001
2023-03-21,21:23:00.000,80,11123617,-795,0,1679433779,12911.559759339994,189.01741569000296,54459.490602
2023-03-21,21:23:01.000,80,11123584,-795,0,1679433780,12911.411560519999,188.93987526000274,54459.28098840001
2023-03-21,21:23:02.000,80,11123622,-795,0,1679433781,12911.425033139989,188.89053134999995,54459.46964064001
2023-03-21,21:23:03.000,80,11123588,-795,0,1679433782,12911.55302303,188.8834822200006,54459.742138320005
2023-03-21,21:23:04.000,80,11123633,-795,0,1679433783,12911.539550409994,188.84118744000443,54459.59540880001
2023-03-21,21:23:05.000,80,11123582,-795,0,1679433784,12911.532814099999,188.81299091999972,54459.61637016001
2023-03-21,21:23:06.000,80,11123606,-795,0,1679433785,12911.418296829994,188.81299091999972,54459.39278232
2023-03-21,21:23:07.000,80,11123583,-795,0,1679433786,12911.458714689994,188.798892660001,54459.455666400005
2023-03-21,21:23:08.000,80,11123598,-795,0,1679433787,12911.512605169999,188.8341383099978,54459.53951184
2023-03-21,21:23:09.000,80,11123595,-795,0,1679433788,12911.559759339994,188.82004004999908,54459.55348608
2023-03-21,21:23:10.000,80,11123587,-795,0,1679433789,12911.50586885999,188.82708917999844,54459.44867928001
2023-03-21,21:23:11.000,80,11123594,-795,0,1679433790,12911.620386129995,188.80594179000036,54459.58143456
2023-03-21,21:23:12.000,80,11123609,-795,0,1679433791,12911.57323196,188.85528570000315,54459.53951184
2023-03-21,21:23:13.000,80,11123643,-795,0,1679433792,12911.68774922999,188.8623348300025,54459.72117696
2023-03-21,21:23:14.000,80,11123602,-795,0,1679433793,12911.61364982,188.87643309000123,54459.70720272
2023-03-21,21:23:15.000,80,11123603,-795,0,1679433794,12911.61364982,188.91872787000466,54459.693228480006
2023-03-21,21:23:16.000,80,11123569,-795,0,1679433795,12911.60691350999,188.91872787000466,54459.72816408
2023-03-21,21:23:17.000,80,11123618,-795,0,1679433796,12911.63385875,188.93987526000274,54459.71418984001
2023-03-21,21:23:18.000,80,11123576,-795,0,1679433797,12911.63385875,188.9610226500008,54459.70720272
2023-03-21,21:23:19.000,80,11123587,-795,0,1679433798,12911.70795815999,188.92577700000402,54459.86790648
2023-03-21,21:23:20.000,80,11123631,-795,0,1679433799,12911.68774922999,188.91872787000466,54459.92380344
2023-03-21,21:23:21.000,80,11123618,-795,0,1679433800,12911.681012919995,188.87643309000123,54459.80502240001
2023-03-21,21:23:22.000,80,11123621,-795,0,1679433801,12911.721430779995,188.8482365700038,54459.8748936
2023-03-21,21:23:23.000,80,11123606,-795,0,1679433802,12911.75511233,188.80594179000036,54459.88188072001
2023-03-21,21:23:24.000,80,11123598,-795,0,1679433803,12911.72816708999,188.7636470100042,54460.04957160001
2023-03-21,21:23:25.000,80,11123550,-795,0,1679433804,12911.68774922999,188.65791005999927,54459.88188072001
2023-03-21,21:23:26.000,80,11123659,-795,0,1679433805,12911.65406768,188.6015170200044,54459.97271328001
2023-03-21,21:23:27.000,80,11123582,-795,0,1679433806,12911.681012919995,188.56627137000032,54460.175339760004
2023-03-21,21:23:28.000,80,11123602,-795,0,1679433807,12911.64733136999,188.4534852900033,54460.23822384001
2023-03-21,21:23:29.000,80,11123642,-795,0,1679433808,12911.59344089,188.33365007999964,54460.11245568
2023-03-21,21:23:30.000,80,11123611,-795,0,1679433809,12911.52607778999,188.31955182000092,54460.14040416001
2023-03-21,21:23:31.000,80,11123614,-795,0,1679433810,12911.512605169999,188.28430617000413,54460.10546856
2023-03-21,21:23:32.000,80,11123609,-795,0,1679433811,12911.431769449999,188.27725704000477,54460.03559736
2023-03-21,21:23:33.000,80,11123591,-795,0,1679433812,12911.418296829994,188.22086400000262,54460.1543784
2023-03-21,21:23:34.000,80,11123665,-795,0,1679433813,12911.371142659998,188.2420113900007,54460.2242496
2023-03-21,21:23:35.000,80,11123616,-795,0,1679433814,12911.357670039994,188.31250269000157,54460.18232688
2023-03-21,21:23:36.000,80,11123614,-795,0,1679433815,12911.229680149998,188.3054535600022,54460.18232688
2023-03-21,21:23:37.000,80,11123615,-795,0,1679433816,12911.276834319993,188.340699209999,54460.21726248001
2023-03-21,21:23:38.000,80,11123645,-795,0,1679433817,12911.195998599993,188.41823963999923,54460.126429920005
2023-03-21,21:23:39.000,80,11123616,-795,0,1679433818,12911.249889079998,188.44643616000394,54460.007648880004
2023-03-21,21:23:40.000,80,11123624,-795,0,1679433819,12911.216207529993,188.46758355000202,54460.03559736
2023-03-21,21:23:41.000,80,11123613,-795,0,1679433820,12911.243152769988,188.5521731100016,54460.14739128001
2023-03-21,21:23:42.000,80,11123625,-795,0,1679433821,12911.297043249993,188.5521731100016,54460.04957160001
2023-03-21,21:23:43.000,80,11123577,-795,0,1679433822,12911.371142659998,188.65791005999927,54460.07053296001
2023-03-21,21:23:44.000,80,11123585,-795,0,1679433823,12911.357670039994,188.7354504899995,54460.02162312001
2023-03-21,21:23:45.000,80,11123621,-795,0,1679433824,12911.532814099999,188.78479440000228,54460.14739128001
2023-03-21,21:23:46.000,80,11123618,-795,0,1679433825,12911.57323196,188.82004004999908,54460.1543784
2023-03-21,21:23:47.000,80,11123565,-795,0,1679433826,12911.701221849995,188.8482365700038,54460.20328824
2023-03-21,21:23:48.000,80,11123624,-795,0,1679433827,12911.76858494999,188.9469243900021,54460.05655872
2023-03-21,21:23:49.000,80,11123606,-795,0,1679433828,12911.802266499995,188.95397352000145,54460.18232688
2023-03-21,21:23:50.000,80,11123594,-795,0,1679433829,12911.86962959999,188.96807178000017,54460.16136552
2023-03-21,21:23:51.000,80,11123597,-795,0,1679433830,12911.95720163,188.95397352000145,54460.23123672
2023-03-21,21:23:52.000,80,11123584,-795,0,1679433831,12912.044773659996,188.92577700000402,54460.28713368001
2023-03-21,21:23:53.000,80,11123522,-795,0,1679433832,12912.038037350001,188.8482365700038,54460.30110792
2023-03-21,21:23:54.000,80,11123572,-795,0,1679433833,12912.051509969991,188.80594179000036,54460.30110792
2023-03-21,21:23:55.000,80,11123601,-795,0,1679433834,12911.97741056,188.70725397000206,54460.16136552
2023-03-21,21:23:56.000,80,11123561,-795,0,1679433835,12911.963937939996,188.62971354000183,54460.14739128001
2023-03-21,21:23:57.000,80,11123594,-795,0,1679433836,12911.984146869996,188.5521731100016,54460.245210960005
2023-03-21,21:23:58.000,80,11123571,-795,0,1679433837,12911.963937939996,188.48168181000074,54460.32206928
2023-03-21,21:23:59.000,80,11123583,-795,0,1679433838,12911.95720163,188.36184660000436,54460.32206928
2023-03-21,21:24:00.000,80,11123620,-795,0,1679433839,12911.930256389991,188.31250269000157,54460.37097912
2023-03-21,21:24:01.000,80,11123656,-795,0,1679433840,12911.86962959999,188.17152008999983,54460.294120800005
2023-03-21,21:24:02.000,80,11123622,-795,0,1679433841,12911.80900280999,188.1574218300011,54460.2242496
2023-03-21,21:24:03.000,80,11123625,-795,0,1679433842,12911.85615698,188.0798814000009,54460.30809504001
2023-03-21,21:24:04.000,80,11123593,-795,0,1679433843,12911.842684359995,188.02348835999874,54460.38495336001
2023-03-21,21:24:05.000,80,11123614,-795,0,1679433844,12911.782057569995,188.00234097000066,54460.2242496
2023-03-21,21:24:06.000,80,11123567,-795,0,1679433845,12911.78879387999,187.9318496699998,54460.27315944
2023-03-21,21:24:07.000,80,11123607,-795,0,1679433846,12911.83594805,187.9318496699998,54460.33604352001
2023-03-21,21:24:08.000,80,11123587,-795,0,1679433847,12911.86962959999,187.92480054000043,54460.37097912
2023-03-21,21:24:09.000,80,11123569,-795,0,1679433848,12911.79553019,187.95299705999787,54460.28713368001
2023-03-21,21:24:10.000,80,11123615,-795,0,1679433849,12911.82921173999,187.95299705999787,54460.245210960005
2023-03-21,21:24:11.000,80,11123635,-795,0,1679433850,12911.802266499995,187.9600461900045,54460.126429920005
2023-03-21,21:24:12.000,80,11123570,-795,0,1679433851,12911.802266499995,187.9600461900045,54460.14739128001
2023-03-21,21:24:13.000,80,11123579,-795,0,1679433852,12911.89657484,188.02348835999874,54460.18232688
2023-03-21,21:24:14.000,80,11123569,-795,0,1679433853,12911.91004745999,188.05168488000345,54460.126429920005
2023-03-21,21:24:15.000,80,11123588,-795,0,1679433854,12911.9369927,188.07283227000153,54460.175339760004
2023-03-21,21:24:16.000,80,11123570,-795,0,1679433855,12911.95720163,188.12922531000368,54460.077520080005
2023-03-21,21:24:17.000,80,11123585,-795,0,1679433856,12912.038037350001,188.11512704999768,54460.16136552
2023-03-21,21:24:18.000,80,11123591,-795,0,1679433857,12912.064982589996,188.15037270000175,54460.05655872
2023-03-21,21:24:19.000,80,11123540,-795,0,1679433858,12912.071718899992,188.16447096000047,54460.06354584
2023-03-21,21:24:20.000,80,11123581,-795,0,1679433859,12912.038037350001,188.1926674799979,54459.81200952001
2023-03-21,21:24:21.000,80,11123627,-795,0,1679433860,12912.078455210001,188.18561834999855,54459.92380344
2023-03-21,21:24:22.000,80,11123571,-795,0,1679433861,12912.098664140001,188.2420113900007,54460.014636
2023-03-21,21:24:23.000,80,11123623,-795,0,1679433862,12912.172763549992,188.26315877999878,54460.0845072
2023-03-21,21:24:24.000,80,11123567,-795,0,1679433863,12912.139082000002,188.31250269000157,54459.96572616
2023-03-21,21:24:25.000,80,11123583,-795,0,1679433864,12912.172763549992,188.31955182000092,54460.03559736
2023-03-21,21:24:26.000,80,11123593,-795,0,1679433865,12912.199708790002,188.340699209999,54459.97271328001
2023-03-21,21:24:27.000,80,11123583,-795,0,1679433866,12912.213181409992,188.32660095000028,54460.00066176001
2023-03-21,21:24:28.000,80,11123637,-795,0,1679433867,12912.213181409992,188.34774833999836,54459.88188072001
2023-03-21,21:24:29.000,80,11123579,-795,0,1679433868,12912.280544510002,188.33365007999964,54459.99367464
2023-03-21,21:24:30.000,80,11123558,-795,0,1679433869,12912.267071889997,188.36184660000436,54459.90284208001
2023-03-21,21:24:31.000,80,11123591,-795,0,1679433870,12912.307489749997,188.31955182000092,54459.95175192001
2023-03-21,21:24:32.000,80,11123594,-795,0,1679433871,12912.273808199992,188.33365007999964,54459.839958000004
2023-03-21,21:24:33.000,80,11123581,-795,0,1679433872,12912.361380230002,188.32660095000028,54459.958739040005
2023-03-21,21:24:34.000,80,11123575,-795,0,1679433873,12912.361380230002,188.28430617000413,54459.80502240001
2023-03-21,21:24:35.000,80,11123539,-795,0,1679433874,12912.374852849993,188.25610964999942,54459.86790648
2023-03-21,21:24:36.000,80,11123568,-795,0,1679433875,12912.395061779993,188.26315877999878,54459.909829200005
2023-03-21,21:24:37.000,80,11123632,-795,0,1679433876,12912.455688569993,188.23496226000134,54459.95175192001
2023-03-21,21:24:38.000,80,11123584,-795,0,1679433877,12912.475897499993,188.2420113900007,54459.82598376
2023-03-21,21:24:39.000,80,11123573,-795,0,1679433878,12912.536524289993,188.1926674799979,54460.00066176001
2023-03-21,21:24:40.000,80,11123661,-795,0,1679433879,12912.516315359993,188.1926674799979,54459.958739040005
2023-03-21,21:24:41.000,80,11123568,-795,0,1679433880,12912.502842739988,188.13627444000304,54459.74912544
2023-03-21,21:24:42.000,80,11123622,-795,0,1679433881,12912.489370119998,188.1785692199992,54459.89585496
2023-03-21,21:24:43.000,80,11123654,-795,0,1679433882,12912.475897499993,188.16447096000047,54459.84694512
2023-03-21,21:24:44.000,80,11123599,-795,0,1679433883,12912.482633809988,188.1926674799979,54459.79803528
2023-03-21,21:24:45.000,80,11123597,-795,0,1679433884,12912.475897499993,188.2067657400039,54459.65130576
2023-03-21,21:24:46.000,80,11123609,-795,0,1679433885,12912.509579049998,188.22086400000262,54459.7700868
2023-03-21,21:24:47.000,80,11123629,-795,0,1679433886,12912.549996909998,188.24906052000006,54459.84694512
2023-03-21,21:24:48.000,80,11123632,-795,0,1679433887,12912.576942149994,188.32660095000028,54459.82598376
2023-03-21,21:24:49.000,80,11123595,-795,0,1679433888,12912.651041559999,188.32660095000028,54459.860919360006
2023-03-21,21:24:50.000,80,11123633,-795,0,1679433889,12912.617360009994,188.31955182000092,54459.75611256
2023-03-21,21:24:51.000,80,11123602,-795,0,1679433890,12912.68472310999,188.340699209999,54459.77707392
2023-03-21,21:24:52.000,80,11123625,-795,0,1679433891,12912.563469529989,188.36184660000436,54459.44867928001
2023-03-21,21:24:53.000,80,11123594,-795,0,1679433892,12912.698195729994,188.27020790999813,54459.60239592
2023-03-21,21:24:54.000,80,11123626,-795,0,1679433893,12912.799240379994,188.27020790999813,54459.8748936
2023-03-21,21:24:55.000,80,11123644,-795,0,1679433894,12912.88681240999,188.26315877999878,54459.80502240001
2023-03-21,21:24:56.000,80,11123619,-795,0,1679433895,12912.940702889995,188.28430617000413,54459.791048160005
2023-03-21,21:24:57.000,80,11123578,-795,0,1679433896,12913.00806598999,188.2420113900007,54459.72117696
2023-03-21,21:24:58.000,80,11123565,-795,0,1679433897,12913.0148023,188.26315877999878,54459.79803528
2023-03-21,21:24:59.000,80,11123614,-795,0,1679433898,12913.07542909,188.18561834999855,54459.74912544
2023-03-21,21:25:00.000,80,11123623,-795,0,1679433899,12913.13605588,188.2067657400039,54459.74912544
2023-03-21,21:25:01.000,80,11123608,-795,0,1679433900,12913.13605588,188.16447096000047,54459.71418984001
2023-03-21,21:25:02.000,80,11123663,-795,0,1679433901,12913.19668267,188.1574218300011,54459.70720272
2023-03-21,21:25:03.000,80,11123645,-795,0,1679433902,12913.169737429991,188.16447096000047,54459.72117696
2023-03-21,21:25:04.000,80,11123626,-795,0,1679433903,12913.264045769996,188.0939796599996,54459.72117696
2023-03-21,21:25:05.000,80,11123554,-795,0,1679433904,12913.418980900002,187.98119358000258,54459.84694512
2023-03-21,21:25:06.000,80,11123587,-795,0,1679433905,12913.358354110002,187.96709532000386,54459.83297088001
2023-03-21,21:25:07.000,80,11123609,-795,0,1679433906,12913.412244589992,187.91775141000107,54459.672267120004
2023-03-21,21:25:08.000,80,11123607,-795,0,1679433907,12913.365090419997,187.90365315000236,54459.72117696
2023-03-21,21:25:09.000,80,11123601,-795,0,1679433908,12913.432453519992,187.84021098000085,54459.89585496
2023-03-21,21:25:10.000,80,11123617,-795,0,1679433909,12913.445926139997,187.84021098000085,54459.92380344
2023-03-21,21:25:11.000,80,11123596,-795,0,1679433910,12913.439189830002,187.79086706999806,54459.9447648
2023-03-21,21:25:12.000,80,11123622,-795,0,1679433911,12913.385299349997,187.72037577000447,54459.88886784
2023-03-21,21:25:13.000,80,11123564,-795,0,1679433912,12913.439189830002,187.6992283799991,54459.9447648
2023-03-21,21:25:14.000,80,11123585,-795,0,1679433913,12913.405508279997,187.70627750999847,54459.958739040005
2023-03-21,21:25:15.000,80,11123601,-795,0,1679433914,12913.398771970002,187.61463881999953,54459.97271328001
2023-03-21,21:25:16.000,80,11123653,-795,0,1679433915,12913.358354110002,187.57939317000273,54459.84694512
2023-03-21,21:25:17.000,80,11123545,-795,0,1679433916,12913.331408869992,187.4877544800038,54459.84694512
2023-03-21,21:25:18.000,80,11123580,-795,0,1679433917,12913.351617799992,187.4736562199978,54459.8748936
2023-03-21,21:25:19.000,80,11123554,-795,0,1679433918,12913.405508279997,187.38201752999885,54459.99367464
2023-03-21,21:25:20.000,80,11123535,-795,0,1679433919,12913.365090419997,187.29742796999926,54459.90284208001
2023-03-21,21:25:21.000,80,11123537,-795,0,1679433920,12913.344881489997,187.19874015000096,54459.84694512
2023-03-21,21:25:22.000,80,11123580,-795,0,1679433921,12913.284254699996,187.1282488500001,54459.68624136001
2023-03-21,21:25:23.000,80,11123573,-795,0,1679433922,12913.324672559997,187.0295610300018,54459.79803528
2023-03-21,21:25:24.000,80,11123611,-635,0,1679433923,12913.365090419997,186.93792234000284,54459.85393224001
2023-03-21,21:25:25.000,80,11123556,-795,0,1679433924,12913.412244589992,186.83923452000454,54459.89585496
2023-03-21,21:25:26.000,80,11123615,-795,0,1679433925,12913.425717209997,186.74759582999832,54459.77707392
2023-03-21,21:25:27.000,80,11123582,-795,0,1679433926,12913.520025550002,186.62071149000258,54459.67925424
2023-03-21,21:25:28.000,80,11123577,-795,0,1679433927,12913.499816620002,186.56431845000043,54459.92380344
2023-03-21,21:25:29.000,80,11123561,-795,0,1679433928,12913.607597579998,186.46563063000212,54459.86790648
2023-03-21,21:25:30.000,80,11123637,-795,0,1679433929,12913.654751749993,186.35989368000446,54459.7700868
2023-03-21,21:25:31.000,80,11123592,-795,0,1679433930,12913.722114849988,186.27530412000488,54459.84694512
2023-03-21,21:25:32.000,80,11123582,-795,0,1679433931,12913.722114849988,186.21891108000273,54459.742138320005
2023-03-21,21:25:33.000,80,11123568,-795,0,1679433932,12913.883786289989,186.16251804000058,54459.65829288
2023-03-21,21:25:34.000,80,11123595,-795,0,1679433933,12913.978094629994,186.0920267399997,54459.77707392
2023-03-21,21:25:35.000,80,11123578,-795,0,1679433934,12914.018512489994,186.02153543999884,54459.85393224001
2023-03-21,21:25:36.000,80,11123572,-795,0,1679433935,12914.06566665999,186.00038805000077,54459.85393224001
2023-03-21,21:25:37.000,80,11123574,-795,0,1679433936,12914.11282083,185.9298967499999,54459.93777768
2023-03-21,21:25:38.000,80,11123580,-795,0,1679433937,12914.139766069995,185.88055284000438,54459.75611256
2023-03-21,21:25:39.000,80,11123596,-795,0,1679433938,12914.20712916999,185.8453071900003,54459.8748936
2023-03-21,21:25:40.000,80,11123608,-795,0,1679433939,12914.281228579996,185.7959632800048,54459.81899664
2023-03-21,21:25:41.000,80,11123569,-795,0,1679433940,12914.301437509996,185.75366850000137,54459.91681632
2023-03-21,21:25:42.000,80,11123637,-795,0,1679433941,12914.402482159996,185.73957024000265,54459.909829200005
2023-03-21,21:25:43.000,80,11123625,-795,0,1679433942,12914.503526809996,185.6831772000005,54460.06354584
2023-03-21,21:25:44.000,80,11123583,-795,0,1679433943,12914.557417290001,185.6338332899977,54460.077520080005
2023-03-21,21:25:45.000,80,11123537,-795,0,1679433944,12914.570889909992,185.59153851000156,54460.07053296001
2023-03-21,21:25:46.000,80,11123612,-795,0,1679433945,12914.591098839992,185.4998998200026,54459.9447648
2023-03-21,21:25:47.000,80,11123553,-795,0,1679433946,12914.685407179997,185.46465416999854,54460.014636
2023-03-21,21:25:48.000,80,11123619,-795,0,1679433947,12914.779715520002,185.42235939000238,54460.04258448
2023-03-21,21:25:49.000,80,11123635,-795,0,1679433948,12914.840342310003,185.33072070000344,54460.04957160001
2023-03-21,21:25:50.000,80,11123607,-795,0,1679433949,12914.921178029988,185.28137679000065,54459.9447648
2023-03-21,21:25:51.000,80,11123604,-795,0,1679433950,12914.988541129998,185.2249837499985,54460.0845072
2023-03-21,21:25:52.000,80,11123596,-795,0,1679433951,12915.156948879994,185.1544924500049,54460.18931400001
2023-03-21,21:25:53.000,80,11123540,-795,0,1679433952,12915.217575669994,185.06990288999805,54460.18232688
2023-03-21,21:25:54.000,80,11123586,-795,0,1679433953,12915.237784599994,185.05580462999933,54460.14040416001
2023-03-21,21:25:55.000,80,11123586,-795,0,1679433954,12915.29167508,184.97121506999974,54460.126429920005
2023-03-21,21:25:56.000,80,11123616,-795,0,1679433955,12915.33209294,184.92187116000423,54460.1543784
2023-03-21,21:25:57.000,80,11123561,-795,0,1679433956,12915.42640127999,184.7949868200012,54460.28713368001
2023-03-21,21:25:58.000,80,11123596,-795,0,1679433957,12915.43313759,184.717446390001,54460.32206928
2023-03-21,21:25:59.000,80,11123587,-795,0,1679433958,12915.460082829995,184.66105334999884,54460.32206928
2023-03-21,21:26:00.000,80,11123588,-795,0,1679433959,12915.51397331,184.52711988000374,54460.35001776
2023-03-21,21:26:01.000,80,11123572,-795,0,1679433960,12915.520709619996,184.50597248999838,54460.30809504001
2023-03-21,21:26:02.000,80,11123517,-795,0,1679433961,12915.621754269996,184.40023554000072,54460.3989276
2023-03-21,21:26:03.000,80,11123565,-795,0,1679433962,12915.628490579991,184.26630206999835,54460.32206928
2023-03-21,21:26:04.000,80,11123525,-795,0,1679433963,12915.635226890001,184.20990903000347,54460.42687608
2023-03-21,21:26:05.000,80,11123601,-795,0,1679433964,12915.635226890001,184.0759755600011,54460.31508216001
2023-03-21,21:26:06.000,80,11123585,-795,0,1679433965,12915.749744159992,183.98433687000215,54460.38495336001
2023-03-21,21:26:07.000,80,11123533,-795,0,1679433966,12915.844052499997,183.85040339999978,54460.33604352001
2023-03-21,21:26:08.000,80,11123599,-795,0,1679433967,12915.938360840002,183.7305681900034,54460.49674728
2023-03-21,21:26:09.000,80,11123609,-795,0,1679433968,12915.998987630002,183.56843820000358,54460.54565712
2023-03-21,21:26:10.000,80,11123610,-795,0,1679433969,12916.079823349988,183.469750379998,54460.50373440001
2023-03-21,21:26:11.000,80,11123552,-795,0,1679433970,12916.160659069988,183.26532561000204,54460.48277304001
2023-03-21,21:26:12.000,80,11123583,-795,0,1679433971,12916.376220989994,183.11024475000158,54460.45482456001
2023-03-21,21:26:13.000,80,11123621,-795,0,1679433972,12916.457056709995,183.01155693000328,54460.48976016
2023-03-21,21:26:14.000,80,11123572,-795,0,1679433973,12916.618728149995,182.90581997999834,54460.72033512001
2023-03-21,21:26:15.000,80,11123585,-795,0,1679433974,12916.73324542,182.76483738000388,54460.68539952
2023-03-21,21:26:16.000,80,11123619,-795,0,1679433975,12916.787135899991,182.69434608000302,54460.68539952
2023-03-21,21:26:17.000,80,11123530,-795,0,1679433976,12916.81408114,182.6168056500028,54460.55963136
2023-03-21,21:26:18.000,80,11123606,-795,0,1679433977,12916.901653169996,182.54631435000192,54460.62251544001
2023-03-21,21:26:19.000,80,11123604,-795,0,1679433978,12916.948807339992,182.47582305000105,54460.60155408001
2023-03-21,21:26:20.000,80,11123530,-795,0,1679433979,12917.043115679997,182.4053317500002,54460.68539952
2023-03-21,21:26:21.000,80,11123598,-795,0,1679433980,12917.076797230002,182.33484044999932,54460.63648968
2023-03-21,21:26:22.000,80,11123592,-795,0,1679433981,12917.157632950002,182.2573000199991,54460.699373760006
2023-03-21,21:26:23.000,80,11123577,-795,0,1679433982,12917.198050810002,182.24320176000037,54460.7832192
2023-03-21,21:26:24.000,80,11123620,-795,0,1679433983,12917.218259740002,182.20795611000358,54460.80418056
2023-03-21,21:26:25.000,80,11123571,-795,0,1679433984,12917.258677600003,182.16566133000015,54460.83911616001
2023-03-21,21:26:26.000,80,11123608,-795,0,1679433985,12917.224996049998,182.18680871999823,54460.75527072
2023-03-21,21:26:27.000,80,11123506,-795,0,1679433986,12917.326040699998,182.20795611000358,54460.70636088
2023-03-21,21:26:28.000,80,11123615,-795,0,1679433987,12917.440557969989,182.19385785000486,54460.80418056
2023-03-21,21:26:29.000,80,11123570,-795,0,1679433988,12917.54160261999,182.1374648100027,54460.76924496001
2023-03-21,21:26:30.000,80,11123594,-795,0,1679433989,12917.62243833999,182.11631742000463,54460.713348
2023-03-21,21:26:31.000,80,11123599,-795,0,1679433990,12917.7302193,182.08812089999992,54460.76924496001
2023-03-21,21:26:32.000,80,11123627,-795,0,1679433991,12917.92557228999,182.03172785999777,54460.89501312
2023-03-21,21:26:33.000,80,11123569,-795,0,1679433992,12918.060298489996,181.98943308000162,54460.92994872
2023-03-21,21:26:34.000,80,11123587,-795,0,1679433993,12918.161343139996,181.96123656000418,54460.90200024
2023-03-21,21:26:35.000,80,11123610,-795,0,1679433994,12918.282596719997,181.90484352000203,54460.83212904
2023-03-21,21:26:36.000,80,11123599,-795,0,1679433995,12918.430795539993,181.93304003999947,54460.81815480001
2023-03-21,21:26:37.000,80,11123578,-795,0,1679433996,12918.545312809998,181.9118926500014,54460.87405176
2023-03-21,21:26:38.000,80,11123625,-795,0,1679433997,12918.693511629994,181.89779439000267,54460.9928328
2023-03-21,21:26:39.000,80,11123587,-795,0,1679433998,12918.82150151999,181.8907452600033,54461.04872976
2023-03-21,21:26:40.000,80,11123607,-795,0,1679433999,12918.88212830999,181.8907452600033,54461.07667824001
2023-03-21,21:26:41.000,80,11123614,-795,0,1679434000,12918.94275509999,181.89779439000267,54461.05571688001
2023-03-21,21:26:42.000,80,11123543,-795,0,1679434001,12918.96970034,181.91894178000075,54461.16052368
2023-03-21,21:26:43.000,80,11123582,-795,0,1679434002,12919.00338188999,181.9118926500014,54461.15353656001
2023-03-21,21:26:44.000,80,11123552,-795,0,1679434003,12918.94275509999,181.9259909100001,54461.12558808001
2023-03-21,21:26:45.000,80,11123631,-795,0,1679434004,12918.84844676,181.8907452600033,54461.06969112
2023-03-21,21:26:46.000,80,11123579,-795,0,1679434005,12918.794556279994,181.88369613000395,54461.12558808001
2023-03-21,21:26:47.000,80,11123555,-795,0,1679434006,12918.78108365999,181.90484352000203,54461.27231760001
2023-03-21,21:26:48.000,80,11123580,-795,0,1679434007,12918.713720559994,181.90484352000203,54461.251356240005
2023-03-21,21:26:49.000,80,11123595,-795,0,1679434008,12918.626148529998,181.96123656000418,54461.35616304
2023-03-21,21:26:50.000,80,11123628,-795,0,1679434009,12918.531840189993,182.06697351000184,54461.22340776001
2023-03-21,21:26:51.000,80,11123553,-795,0,1679434010,12918.430795539993,182.109268289998,54461.12558808001
2023-03-21,21:26:52.000,80,11123604,-795,0,1679434011,12918.444268159998,182.19385785000486,54461.27231760001
2023-03-21,21:26:53.000,80,11123580,-795,0,1679434012,12918.498158640003,182.30664393000188,54461.32122744001
2023-03-21,21:26:54.000,80,11123597,-795,0,1679434013,12918.491422329993,182.4053317500002,54461.29327896001
2023-03-21,21:26:55.000,80,11123625,-795,0,1679434014,12918.592466979993,182.4687739200017,54461.300266080005
2023-03-21,21:26:56.000,80,11123606,-795,0,1679434015,12918.619412219989,182.5956582600047,54461.314240319996
2023-03-21,21:26:57.000,80,11123551,-795,0,1679434016,12918.706984249999,182.6309039100015,54461.251356240005
2023-03-21,21:26:58.000,80,11123632,-795,0,1679434017,12918.774347349994,182.73664085999917,54461.33520168
2023-03-21,21:26:59.000,80,11123636,-795,0,1679434018,12918.94275509999,182.83532868000475,54461.29327896001
2023-03-21,21:27:00.000,80,11123577,-795,0,1679434019,12919.037063439995,182.9269673700037,54461.32821456
2023-03-21,21:27:01.000,80,11123625,-795,0,1679434020,12919.057272369995,183.0609008399988,54461.27930472
2023-03-21,21:27:02.000,80,11123608,-795,0,1679434021,12919.138108089996,183.11729388000094,54461.27930472
2023-03-21,21:27:03.000,80,11123575,-795,0,1679434022,12919.266097979991,183.20188344000053,54461.370137280006
2023-03-21,21:27:04.000,80,11123619,-795,0,1679434023,12919.360406319996,183.26532561000204,54461.53084104001
2023-03-21,21:27:05.000,80,11123570,-795,0,1679434024,12919.319988459996,183.30057125999883,54461.50987968001
2023-03-21,21:27:06.000,80,11123606,-795,0,1679434025,12919.319988459996,183.35696430000098,54461.39109864001
2023-03-21,21:27:07.000,80,11123626,-795,0,1679434026,12919.427769419992,183.37811168999906,54461.44000848001
2023-03-21,21:27:08.000,80,11123609,-795,0,1679434027,12919.481659899997,183.34286604000226,54461.48891832001
2023-03-21,21:27:09.000,80,11123600,-795,0,1679434028,12919.454714660002,183.30057125999883,54461.57276376
2023-03-21,21:27:10.000,80,11123600,-795,0,1679434029,12919.407560489992,183.3217186500042,54461.54481528
2023-03-21,21:27:11.000,80,11123599,-795,0,1679434030,12919.434505730002,183.3358169100029,54461.59372512
2023-03-21,21:27:12.000,80,11123543,-795,0,1679434031,12919.454714660002,183.29352212999947,54461.67757056001
2023-03-21,21:27:13.000,80,11123533,-795,0,1679434032,12919.373878940001,183.27942387000076,54461.635647840005
2023-03-21,21:27:14.000,80,11123584,-795,0,1679434033,12919.293043220001,183.24417822000396,54461.64263496
2023-03-21,21:27:15.000,80,11123634,-795,0,1679434034,12919.23241643,183.23007995999797,54461.537828160006
2023-03-21,21:27:16.000,80,11123595,-795,0,1679434035,12919.245889049991,183.2371290900046,54461.50289256
2023-03-21,21:27:17.000,80,11123550,-795,0,1679434036,12919.299779529996,183.2230308299986,54461.62866072001
2023-03-21,21:27:18.000,80,11123642,-795,0,1679434037,12919.373878940001,183.1877851800018,54461.67757056001
2023-03-21,21:27:19.000,80,11123599,-755,0,1679434038,12919.380615249996,183.26532561000204,54461.72648040001
2023-03-21,21:27:20.000,80,11123601,-795,0,1679434039,12919.414296800001,183.26532561000204,54461.76840312
2023-03-21,21:27:21.000,80,11123545,-795,0,1679434040,12919.407560489992,183.3217186500042,54461.649622079996
2023-03-21,21:27:22.000,80,11123571,-795,0,1679434041,12919.414296800001,183.34286604000226,54461.684557680004
2023-03-21,21:27:23.000,80,11123557,-795,0,1679434042,12919.421033109997,183.44155386000057,54461.71949328
2023-03-21,21:27:24.000,80,11123611,-795,0,1679434043,12919.414296800001,183.51204516000143,54461.67757056001
2023-03-21,21:27:25.000,80,11123580,-795,0,1679434044,12919.293043220001,183.57548733000294,54461.53084104001
2023-03-21,21:27:26.000,80,11123589,-715,0,1679434045,12919.340197389996,183.63892950000445,54461.705519040006
2023-03-21,21:27:27.000,80,11123601,-795,0,1679434046,12919.353670010001,183.72351906000404,54461.803338720005
2023-03-21,21:27:28.000,80,11123619,-795,0,1679434047,12919.380615249996,183.7940103600049,54461.84526144001
2023-03-21,21:27:29.000,80,11123579,-795,0,1679434048,12919.387351559992,183.84335427000042,54461.78237736
2023-03-21,21:27:30.000,80,11123592,-795,0,1679434049,12919.367142629992,183.93499295999936,54461.74744176001
2023-03-21,21:27:31.000,80,11123607,-795,0,1679434050,12919.387351559992,183.9772877400028,54461.69853192001
2023-03-21,21:27:32.000,80,11123568,-795,0,1679434051,12919.414296800001,184.03368077999767,54461.59372512
2023-03-21,21:27:33.000,80,11123602,-795,0,1679434052,12919.528814069992,184.14646686000196,54461.67757056001
2023-03-21,21:27:34.000,80,11123584,-795,0,1679434053,12919.629858719993,184.16056512000068,54461.803338720005
2023-03-21,21:27:35.000,80,11123604,-795,0,1679434054,12919.690485509993,184.20990903000347,54461.77539024001
2023-03-21,21:27:36.000,80,11123620,-795,0,1679434055,12919.811739089993,184.2381055500009,54461.81032584
2023-03-21,21:27:37.000,80,11123571,-795,0,1679434056,12919.919520049989,184.29449859000306,54461.852248560004
2023-03-21,21:27:38.000,80,11123573,-795,0,1679434057,12919.973410529994,184.37203902000329,54461.67058344
2023-03-21,21:27:39.000,80,11123587,-795,0,1679434058,12920.10140041999,184.37908815000264,54461.78936448
2023-03-21,21:27:40.000,80,11123606,-795,0,1679434059,12920.18897245,184.39318641000136,54461.85923568
2023-03-21,21:27:41.000,80,11123612,-795,0,1679434060,12920.22939031,184.4213829299988,54461.77539024001
2023-03-21,21:27:42.000,80,11123610,-795,0,1679434061,12920.32369864999,184.41433379999944,54461.78237736
2023-03-21,21:27:43.000,80,11123584,-795,0,1679434062,12920.397798059996,184.44253032000415,54461.90814552
2023-03-21,21:27:44.000,80,11123609,-795,0,1679434063,12920.418006989996,184.49187422999967,54461.922119760005
2023-03-21,21:27:45.000,80,11123536,-795,0,1679434064,12920.45168854,184.46367771000223,54462.0059652
2023-03-21,21:27:46.000,80,11123588,-795,0,1679434065,12920.397798059996,184.5341690100031,54461.81032584
2023-03-21,21:27:47.000,80,11123562,-795,0,1679434066,12920.38432543999,184.52007075000438,54461.873209920006
2023-03-21,21:27:48.000,80,11123609,-795,0,1679434067,12920.45168854,184.5341690100031,54461.985003839996
2023-03-21,21:27:49.000,80,11123622,-795,0,1679434068,12920.424743299991,184.55531640000117,54461.95705536
2023-03-21,21:27:50.000,80,11123614,-795,0,1679434069,12920.377589129996,184.5835129199986,54461.92910688
2023-03-21,21:27:51.000,80,11123649,-795,0,1679434070,12920.397798059996,184.5835129199986,54461.94308112001
2023-03-21,21:27:52.000,80,11123568,-795,0,1679434071,12920.465161159991,184.5835129199986,54462.089810640005
2023-03-21,21:27:53.000,80,11123514,-795,0,1679434072,12920.43147961,184.57646378999925,54462.06186216001
2023-03-21,21:27:54.000,80,11123625,-795,0,1679434073,12920.424743299991,184.57646378999925,54462.0758364
2023-03-21,21:27:55.000,80,11123609,-795,0,1679434074,12920.39106175,184.59056204999797,54461.936094
2023-03-21,21:27:56.000,80,11123640,-795,0,1679434075,12920.38432543999,184.61875857000268,54461.85923568
2023-03-21,21:27:57.000,80,11123596,-795,0,1679434076,12920.397798059996,184.68924987000355,54462.138720480005
2023-03-21,21:27:58.000,80,11123668,-795,0,1679434077,12920.418006989996,184.67515161000483,54462.05487504
2023-03-21,21:27:59.000,80,11123616,-795,0,1679434078,12920.438215919996,184.7315446499997,54462.11077200001
2023-03-21,21:28:00.000,80,11123561,-795,0,1679434079,12920.40453436999,184.7949868200012,54462.1457076
2023-03-21,21:28:01.000,80,11123523,-795,0,1679434080,12920.418006989996,184.82318333999865,54462.05487504
2023-03-21,21:28:02.000,80,11123550,-795,0,1679434081,12920.377589129996,184.85842899000272,54462.06186216001
2023-03-21,21:28:03.000,80,11123624,-795,0,1679434082,12920.34390757999,184.89367463999952,54462.08282352001
2023-03-21,21:28:04.000,80,11123591,-795,0,1679434083,12920.30348971999,184.91482203000487,54462.04788792
2023-03-21,21:28:05.000,80,11123607,-795,0,1679434084,12920.215917689995,184.91482203000487,54462.06884928
2023-03-21,21:28:06.000,80,11123574,-795,0,1679434085,12920.10140041999,184.85842899000272,54461.90814552
2023-03-21,21:28:07.000,80,11123602,-795,0,1679434086,12919.973410529994,184.88662551000016,54461.803338720005
2023-03-21,21:28:08.000,80,11123608,-795,0,1679434087,12919.926256359999,184.830232469998,54461.873209920006
2023-03-21,21:28:09.000,80,11123539,-795,0,1679434088,12919.939728979989,184.85842899000272,54462.01295232001
2023-03-21,21:28:10.000,80,11123537,-795,0,1679434089,12919.858893259989,184.830232469998,54461.90814552
2023-03-21,21:28:11.000,80,11123560,-795,0,1679434090,12919.724167059998,184.80908507999993,54461.84526144001
2023-03-21,21:28:12.000,80,11123607,-795,0,1679434091,12919.724167059998,184.830232469998,54461.852248560004
2023-03-21,21:28:13.000,80,11123551,-795,0,1679434092,12919.677012890003,184.82318333999865,54461.936094
2023-03-21,21:28:14.000,80,11123588,-795,0,1679434093,12919.730903369993,184.78793769000185,54461.936094
2023-03-21,21:28:15.000,80,11123582,-795,0,1679434094,12919.710694439993,184.77383943000314,54461.88718416
2023-03-21,21:28:16.000,80,11123569,-795,0,1679434095,12919.751112299993,184.73859377999906,54461.79635160001
2023-03-21,21:28:17.000,80,11123545,-795,0,1679434096,12919.751112299993,184.70334813000227,54461.852248560004
2023-03-21,21:28:18.000,80,11123614,-795,0,1679434097,12919.811739089993,184.65400421999948,54461.82430008001
2023-03-21,21:28:19.000,80,11123586,-795,0,1679434098,12919.791530159993,184.5835129199986,54461.83827432
2023-03-21,21:28:20.000,80,11123591,-795,0,1679434099,12919.791530159993,184.5341690100031,54461.77539024001
2023-03-21,21:28:21.000,80,11123584,-795,0,1679434100,12919.724167059998,184.51302161999774,54461.77539024001
2023-03-21,21:28:22.000,80,11123588,-795,0,1679434101,12919.703958129998,184.51302161999774,54461.69853192001
2023-03-21,21:28:23.000,80,11123631,-795,0,1679434102,12919.798266469988,184.45662858000287,54461.85923568
2023-03-21,21:28:24.000,80,11123609,-795,0,1679434103,12919.737639679988,184.45662858000287,54461.78936448
2023-03-21,21:28:25.000,80,11123596,-795,0,1679434104,12919.683749199998,184.41433379999944,54461.852248560004
2023-03-21,21:28:26.000,80,11123635,-795,0,1679434105,12919.589440859992,184.44253032000415,54461.66359632
2023-03-21,21:28:27.000,80,11123562,-795,0,1679434106,12919.596177170002,184.42843205999816,54461.78936448
2023-03-21,21:28:28.000,80,11123613,-795,0,1679434107,12919.549022999992,184.44253032000415,54461.77539024001
2023-03-21,21:28:29.000,80,11123575,-795,0,1679434108,12919.522077759997,184.4213829299988,54461.88019704
2023-03-21,21:28:30.000,80,11123568,-795,0,1679434109,12919.421033109997,184.41433379999944,54461.78237736
2023-03-21,21:28:31.000,80,11123586,-795,0,1679434110,12919.387351559992,184.40728467000008,54461.803338720005
2023-03-21,21:28:32.000,80,11123589,-795,0,1679434111,12919.353670010001,184.36498989000393,54461.90814552
2023-03-21,21:28:33.000,80,11123507,-795,0,1679434112,12919.25262536,184.34384249999857,54461.88718416
2023-03-21,21:28:34.000,80,11123602,-795,0,1679434113,12919.205471189991,184.34384249999857,54461.81032584
2023-03-21,21:28:35.000,80,11123586,-795,0,1679434114,12919.10442653999,184.32974423999985,54461.71949328
2023-03-21,21:28:36.000,80,11123578,-795,0,1679434115,12919.02359081999,184.28040033000434,54461.586738000005
2023-03-21,21:28:37.000,80,11123571,-795,0,1679434116,12918.976436649995,184.26630206999835,54461.684557680004
2023-03-21,21:28:38.000,80,11123571,-795,0,1679434117,12918.956227719995,184.24515468000027,54461.71949328
2023-03-21,21:28:39.000,80,11123612,-795,0,1679434118,12918.92254616999,184.20990903000347,54461.74744176001
2023-03-21,21:28:40.000,80,11123567,-795,0,1679434119,12918.86865569,184.16761425000004,54461.71949328
2023-03-21,21:28:41.000,80,11123553,-795,0,1679434120,12918.78108365999,184.1253194700039,54461.6216736
2023-03-21,21:28:42.000,80,11123553,-795,0,1679434121,12918.706984249999,184.1112212099979,54461.56577664
2023-03-21,21:28:43.000,80,11123582,-795,0,1679434122,12918.713720559994,184.09712294999918,54461.60769936001
2023-03-21,21:28:44.000,80,11123584,-795,0,1679434123,12918.733929489994,184.1112212099979,54461.62866072001
2023-03-21,21:28:45.000,80,11123549,-795,0,1679434124,12918.612675909993,184.09007381999982,54461.52385392
2023-03-21,21:28:46.000,80,11123571,-795,0,1679434125,12918.666566389998,184.13236860000325,54461.5518024
2023-03-21,21:28:47.000,80,11123602,-795,0,1679434126,12918.713720559994,184.1112212099979,54461.57975088001
2023-03-21,21:28:48.000,80,11123569,-795,0,1679434127,12918.82150151999,184.18876163999812,54461.60769936001
2023-03-21,21:28:49.000,80,11123561,-795,0,1679434128,12918.82823783,184.13236860000325,54461.61468648
2023-03-21,21:28:50.000,80,11123631,-795,0,1679434129,12918.82823783,184.19581077000475,54461.48891832001
2023-03-21,21:28:51.000,80,11123570,-795,0,1679434130,12918.90233723999,184.26630206999835,54461.41206000001
2023-03-21,21:28:52.000,80,11123588,-795,0,1679434131,12918.96970034,184.35089162999793,54461.419047120005
2023-03-21,21:28:53.000,80,11123604,-795,0,1679434132,12919.057272369995,184.30154772000242,54461.516866800004
2023-03-21,21:28:54.000,80,11123597,-795,0,1679434133,12919.16505332999,184.3367933699992,54461.47494408
2023-03-21,21:28:55.000,80,11123545,-795,0,1679434134,12919.178525949996,184.35089162999793,54461.467956960005
2023-03-21,21:28:56.000,80,11123614,-795,0,1679434135,12919.279570599996,184.37203902000329,54461.419047120005
2023-03-21,21:28:57.000,80,11123601,-795,0,1679434136,12919.319988459996,184.3367933699992,54461.40507288
2023-03-21,21:28:58.000,80,11123596,-795,0,1679434137,12919.414296800001,184.3367933699992,54461.49590544
2023-03-21,21:28:59.000,80,11123580,-795,0,1679434138,12919.474923590002,184.24515468000027,54461.49590544
2023-03-21,21:29:00.000,80,11123565,-795,0,1679434139,12919.535550380002,184.21695816000283,54461.42603424
2023-03-21,21:29:01.000,80,11123593,-795,0,1679434140,12919.474923590002,184.1394177300026,54461.45398272
2023-03-21,21:29:02.000,80,11123588,-795,0,1679434141,12919.495132520002,184.0759755600011,54461.38411152
2023-03-21,21:29:03.000,80,11123573,-715,0,1679434142,12919.508605139992,183.99843513000087,54461.55878952001
2023-03-21,21:29:04.000,80,11123602,-795,0,1679434143,12919.495132520002,183.96318948000408,54461.5518024
2023-03-21,21:29:05.000,80,11123613,-795,0,1679434144,12919.421033109997,183.85040339999978,54461.59372512
2023-03-21,21:29:06.000,80,11123623,-795,0,1679434145,12919.293043220001,183.8292560100017,54461.32821456
2023-03-21,21:29:07.000,80,11123547,-795,0,1679434146,12919.266097979991,183.75876471000083,54461.46096984001
2023-03-21,21:29:08.000,80,11123558,-795,0,1679434147,12919.117899159995,183.75876471000083,54461.40507288
2023-03-21,21:29:09.000,80,11123588,-795,0,1679434148,12919.18526225999,183.70237166999868,54461.39808576
2023-03-21,21:29:10.000,80,11123642,-795,0,1679434149,12919.13137178,183.70237166999868,54461.39808576
2023-03-21,21:29:11.000,80,11123582,-795,0,1679434150,12919.138108089996,183.68827340999997,54461.3771244
2023-03-21,21:29:12.000,80,11123570,-795,0,1679434151,12919.158317019996,183.72351906000404,54461.32821456
2023-03-21,21:29:13.000,80,11123545,-795,0,1679434152,12919.198734879996,183.70942079999804,54461.43302136
2023-03-21,21:29:14.000,80,11123596,-795,0,1679434153,12919.158317019996,183.7799120999989,54461.349175920004
2023-03-21,21:29:15.000,80,11123582,-795,0,1679434154,12919.158317019996,183.82220688000234,54461.35616304
2023-03-21,21:29:16.000,80,11123606,-795,0,1679434155,12919.12463546999,183.87155078999785,54461.22340776001
2023-03-21,21:29:17.000,80,11123537,-715,0,1679434156,12919.16505332999,183.8645016599985,54461.26533048
2023-03-21,21:29:18.000,80,11123614,-795,0,1679434157,12919.17178964,183.85745252999914,54461.27231760001
2023-03-21,21:29:19.000,80,11123590,-795,0,1679434158,12919.25262536,183.85040339999978,54461.32821456
2023-03-21,21:29:20.000,80,11123592,-795,0,1679434159,12919.286306909991,183.85745252999914,54461.29327896001
2023-03-21,21:29:21.000,80,11123584,-795,0,1679434160,12919.340197389996,183.84335427000042,54461.314240319996
2023-03-21,21:29:22.000,80,11123595,-795,0,1679434161,12919.319988459996,183.8785999200045,54461.181485040004
2023-03-21,21:29:23.000,80,11123569,-795,0,1679434162,12919.367142629992,183.85745252999914,54461.202446400006
2023-03-21,21:29:24.000,80,11123564,-795,0,1679434163,12919.468187279992,183.84335427000042,54461.27930472
2023-03-21,21:29:25.000,80,11123560,-795,0,1679434164,12919.495132520002,183.8292560100017,54461.29327896001
2023-03-21,21:29:26.000,80,11123589,-795,0,1679434165,12919.515341450002,183.83630514000106,54461.17449792001
2023-03-21,21:29:27.000,80,11123612,-795,0,1679434166,12919.582704549997,183.77286296999955,54461.28629184
2023-03-21,21:29:28.000,80,11123567,-795,0,1679434167,12919.656803960002,183.7799120999989,54461.34218880001
2023-03-21,21:29:29.000,80,11123517,-795,0,1679434168,12919.683749199998,183.74466645000211,54461.27231760001
2023-03-21,21:29:30.000,80,11123556,-795,0,1679434169,12919.730903369993,183.69532253999932,54461.27231760001
2023-03-21,21:29:31.000,80,11123591,-795,0,1679434170,12919.778057539988,183.69532253999932,54461.18847216
2023-03-21,21:29:32.000,80,11123533,-795,0,1679434171,12919.838684329989,183.6812242800006,54461.146549439996
2023-03-21,21:29:33.000,80,11123578,-795,0,1679434172,12919.953201599994,183.63892950000445,54461.314240319996
2023-03-21,21:29:34.000,80,11123593,-795,0,1679434173,12920.08119148999,183.6812242800006,54461.3072532
2023-03-21,21:29:35.000,80,11123601,-795,0,1679434174,12920.16876352,183.68827340999997,54461.32122744001
2023-03-21,21:29:36.000,80,11123548,-795,0,1679434175,12920.28328078999,183.67417515000125,54461.33520168
2023-03-21,21:29:37.000,80,11123550,-795,0,1679434176,12920.418006989996,183.70237166999868,54461.40507288
2023-03-21,21:29:38.000,80,11123586,-795,0,1679434177,12920.47189747,183.68827340999997,54461.349175920004
2023-03-21,21:29:39.000,80,11123557,-795,0,1679434178,12920.512315330001,183.65302776000317,54461.38411152
2023-03-21,21:29:40.000,80,11123600,-795,0,1679434179,12920.586414739992,183.70237166999868,54461.34218880001
2023-03-21,21:29:41.000,80,11123573,-795,0,1679434180,12920.539260569996,183.6671260200019,54461.29327896001
2023-03-21,21:29:42.000,80,11123581,-795,0,1679434181,12920.572942120001,183.70942079999804,54461.26533048
2023-03-21,21:29:43.000,80,11123555,-795,0,1679434182,12920.667250459992,183.6671260200019,54461.39109864001
2023-03-21,21:29:44.000,80,11123585,-795,0,1679434183,12920.599887359997,183.6812242800006,54461.419047120005
2023-03-21,21:29:45.000,80,11123595,-795,0,1679434184,12920.593151050001,183.65302776000317,54461.43302136
2023-03-21,21:29:46.000,80,11123660,-795,0,1679434185,12920.525787949991,183.67417515000125,54461.24436912001
2023-03-21,21:29:47.000,80,11123540,-795,0,1679434186,12920.512315330001,183.66007689000253,54461.33520168
2023-03-21,21:29:48.000,80,11123556,-795,0,1679434187,12920.579678429996,183.6671260200019,54461.39808576
2023-03-21,21:29:49.000,80,11123555,-795,0,1679434188,12920.606623669992,183.6459786300038,54461.49590544
2023-03-21,21:29:50.000,80,11123588,-795,0,1679434189,12920.599887359997,183.62483123999846,54461.349175920004
2023-03-21,21:29:51.000,80,11123604,-795,0,1679434190,12920.593151050001,183.58958559000166,54461.44000848001
2023-03-21,21:29:52.000,80,11123624,-795,0,1679434191,12920.626832599992,183.61073297999974,54461.537828160006
2023-03-21,21:29:53.000,80,11123577,-795,0,1679434192,12920.647041529992,183.60368385000038,54461.47494408
2023-03-21,21:29:54.000,80,11123579,-795,0,1679434193,12920.653777840002,183.51204516000143,54461.45398272
2023-03-21,21:29:55.000,80,11123587,-795,0,1679434194,12920.741349869997,183.41335734000313,54461.36315016001
2023-03-21,21:29:56.000,80,11123606,-795,0,1679434195,12920.956911789988,183.4204064700025,54461.35616304
2023-03-21,21:29:57.000,80,11123588,-795,0,1679434196,12921.125319539999,183.483848640004,54461.48891832001
2023-03-21,21:29:58.000,80,11123586,-795,0,1679434197,12921.172473709994,183.66007689000253,54461.53084104001
2023-03-21,21:29:59.000,80,11123612,-795,0,1679434198,12921.185946329999,183.6812242800006,54461.53084104001
2023-03-21,21:30:00.000,80,11123597,-795,0,1679434199,12921.118583229989,183.75876471000083,54461.47494408
2023-03-21,21:30:01.000,80,11123621,-795,0,1679434200,12921.111846919994,183.7658138400002,54461.48891832001
2023-03-21,21:30:02.000,80,11123608,-795,0,1679434201,12921.152264779994,183.78696122999827,54461.56577664
2023-03-21,21:30:03.000,80,11123606,-795,0,1679434202,12921.17921001999,183.75171558000147,54461.586738000005
2023-03-21,21:30:04.000,80,11123609,-795,0,1679434203,12921.226364189999,183.7658138400002,54461.516866800004
2023-03-21,21:30:05.000,80,11123594,-795,0,1679434204,12921.233100499994,183.75876471000083,54461.44000848001
2023-03-21,21:30:06.000,80,11123602,-795,0,1679434205,12921.30719991,183.75876471000083,54461.516866800004
2023-03-21,21:30:07.000,80,11123595,-795,0,1679434206,12921.42171717999,183.68827340999997,54461.59372512
2023-03-21,21:30:08.000,80,11123607,-795,0,1679434207,12921.44866242,183.6812242800006,54461.61468648
2023-03-21,21:30:09.000,80,11123560,-795,0,1679434208,12921.394771939995,183.65302776000317,54461.467956960005
2023-03-21,21:30:10.000,80,11123578,-795,0,1679434209,12921.44866242,183.56843820000358,54461.62866072001
2023-03-21,21:30:11.000,80,11123601,-795,0,1679434210,12921.40150824999,183.50499603000208,54461.56577664
2023-03-21,21:30:12.000,80,11123614,-795,0,1679434211,12921.3678267,183.49089777000336,54461.635647840005
2023-03-21,21:30:13.000,80,11123581,-795,0,1679434212,12921.40824456,183.46270124999864,54461.77539024001
2023-03-21,21:30:14.000,80,11123587,-795,0,1679434213,12921.38129931999,183.4345047300012,54461.71949328
2023-03-21,21:30:15.000,80,11123615,-795,0,1679434214,12921.354354079995,183.3358169100029,54461.74744176001
2023-03-21,21:30:16.000,80,11123608,-795,0,1679434215,12921.30046359999,183.3217186500042,54461.6915448
2023-03-21,21:30:17.000,80,11123555,-795,0,1679434216,12921.30719991,183.25827648000268,54461.86622280001
2023-03-21,21:30:18.000,80,11123578,-795,0,1679434217,12921.253309429994,183.2230308299986,54461.81032584
2023-03-21,21:30:19.000,80,11123619,-795,0,1679434218,12921.185946329999,183.11024475000158,54461.817312959996
2023-03-21,21:30:20.000,80,11123566,-795,0,1679434219,12921.145528469999,183.1243430100003,54461.90814552
2023-03-21,21:30:21.000,80,11123629,-795,0,1679434220,12920.997329649988,183.01155693000328,54461.86622280001
2023-03-21,21:30:22.000,80,11123598,-795,0,1679434221,12921.017538579988,182.98336040999857,54461.89417128001
2023-03-21,21:30:23.000,80,11123570,-795,0,1679434222,12921.118583229989,182.9622130200005,54461.99897808
2023-03-21,21:30:24.000,80,11123598,-795,0,1679434223,12921.098374299989,182.9763112799992,54461.97801672
2023-03-21,21:30:25.000,80,11123602,-795,0,1679434224,12921.084901679998,182.93401650000305,54461.99199096001
2023-03-21,21:30:26.000,80,11123567,-795,0,1679434225,12921.004065959998,182.93401650000305,54461.8312872
2023-03-21,21:30:27.000,80,11123603,-795,0,1679434226,12921.057956439989,182.8635252000022,54461.84526144001
2023-03-21,21:30:28.000,80,11123632,-795,0,1679434227,12921.078165369989,182.8776234600009,54461.99199096001
2023-03-21,21:30:29.000,80,11123583,-795,0,1679434228,12921.098374299989,182.85647607000283,54461.91513264001
2023-03-21,21:30:30.000,80,11123589,-795,0,1679434229,12921.037747509989,182.88467259000026,54461.84526144001
2023-03-21,21:30:31.000,80,11123566,-795,0,1679434230,12921.031011199993,182.89877084999898,54461.95006824
2023-03-21,21:30:32.000,80,11123560,-795,0,1679434231,12921.064692749998,182.9269673700037,54462.05487504
2023-03-21,21:30:33.000,80,11123562,-795,0,1679434232,12921.071429059994,182.94811476000177,54461.971029600005
2023-03-21,21:30:34.000,80,11123610,-795,0,1679434233,12921.010802269993,182.99040953999793,54461.9011584
2023-03-21,21:30:35.000,80,11123593,-795,0,1679434234,12920.970384409993,182.95516389000113,54461.74045464
2023-03-21,21:30:36.000,80,11123586,-795,0,1679434235,12920.929966549993,183.03270432000136,54461.79635160001
2023-03-21,21:30:37.000,80,11123641,-795,0,1679434236,12920.903021309998,183.025655190002,54461.90814552
2023-03-21,21:30:38.000,80,11123603,-795,0,1679434237,12920.869339759993,183.11024475000158,54461.94308112001
2023-03-21,21:30:39.000,80,11123609,-795,0,1679434238,12920.835658210002,183.10319562000223,54461.94308112001
2023-03-21,21:30:40.000,80,11123622,-795,0,1679434239,12920.775031420002,183.15253952999774,54461.99897808
2023-03-21,21:30:41.000,80,11123600,-795,0,1679434240,12920.673986770002,183.20188344000053,54461.85923568
2023-03-21,21:30:42.000,80,11123637,-795,0,1679434241,12920.626832599992,183.23007995999797,54461.8312872
2023-03-21,21:30:43.000,80,11123615,-795,0,1679434242,12920.586414739992,183.27942387000076,54461.89417128001
2023-03-21,21:30:44.000,80,11123567,-795,0,1679434243,12920.478633779996,183.3358169100029,54461.94308112001
2023-03-21,21:30:45.000,80,11123624,-795,0,1679434244,12920.35064389,183.32876778000355,54461.76840312
2023-03-21,21:30:46.000,80,11123610,-795,0,1679434245,12920.236126619995,183.35696430000098,54461.83827432
2023-03-21,21:30:47.000,80,11123607,-795,0,1679434246,12920.236126619995,183.34991517000162,54461.985003839996
2023-03-21,21:30:48.000,80,11123638,-795,0,1679434247,12920.20918138,183.36401343000034,54461.95705536
2023-03-21,21:30:49.000,80,11123600,-795,0,1679434248,12920.14855459,183.31466952000483,54461.985003839996
2023-03-21,21:30:50.000,80,11123647,-795,0,1679434249,12919.932992669994,183.3217186500042,54461.971029600005
2023-03-21,21:30:51.000,80,11123626,-795,0,1679434250,12919.865629569998,183.23007995999797,54461.82430008001
2023-03-21,21:30:52.000,80,11123542,-795,0,1679434251,12919.717430749988,183.14549039999838,54461.705519040006
2023-03-21,21:30:53.000,80,11123610,-795,0,1679434252,12919.629858719993,183.0749991000048,54461.803338720005
2023-03-21,21:30:54.000,80,11123584,-795,0,1679434253,12919.441242039997,182.9763112799992,54461.89417128001
2023-03-21,21:30:55.000,80,11123587,-795,0,1679434254,12919.299779529996,182.8635252000022,54461.91513264001
2023-03-21,21:30:56.000,80,11123628,-795,0,1679434255,12919.17178964,182.7295917299998,54461.873209920006
2023-03-21,21:30:57.000,80,11123515,-795,0,1679434256,12919.05053606,182.6309039100015,54461.85923568
2023-03-21,21:30:58.000,80,11123606,-795,0,1679434257,12918.92928248,182.5322160900032,54461.649622079996
2023-03-21,21:30:59.000,80,11123588,-795,0,1679434258,12918.82823783,182.45467566000298,54461.73346752
2023-03-21,21:31:00.000,80,11123607,-795,0,1679434259,12918.713720559994,182.3841843600021,54461.71250616
2023-03-21,21:31:01.000,80,11123586,-795,0,1679434260,12918.599203289989,182.44057740000426,54461.48891832001
2023-03-21,21:31:02.000,80,11123606,-795,0,1679434261,12918.531840189993,182.48992130999977,54461.47494408
2023-03-21,21:31:03.000,80,11123608,-795,0,1679434262,12918.619412219989,182.55336348000128,54461.67757056001
2023-03-21,21:31:04.000,80,11123581,-795,0,1679434263,12918.599203289989,182.6309039100015,54461.5518024
2023-03-21,21:31:05.000,80,11123645,-795,0,1679434264,12918.626148529998,182.80008303000068,54461.56577664
2023-03-21,21:31:06.000,80,11123633,-795,0,1679434265,12918.599203289989,182.95516389000113,54461.419047120005
2023-03-21,21:31:07.000,80,11123563,-795,0,1679434266,12918.666566389998,183.11729388000094,54461.3771244
2023-03-21,21:31:08.000,80,11123602,-795,0,1679434267,12918.767611039999,183.3217186500042,54461.46096984001
2023-03-21,21:31:09.000,80,11123566,-795,0,1679434268,12918.82823783,183.49794690000272,54461.481931199996
2023-03-21,21:31:10.000,80,11123616,-795,0,1679434269,12918.82150151999,183.6812242800006,54461.33520168
2023-03-21,21:31:11.000,80,11123573,-795,0,1679434270,12918.92254616999,183.75171558000147,54461.32821456
2023-03-21,21:31:12.000,80,11123603,-795,0,1679434271,12919.13137178,183.81515775000298,54461.5518024
2023-03-21,21:31:13.000,80,11123598,-795,0,1679434272,12919.205471189991,183.90679644000193,54461.57975088001
2023-03-21,21:31:14.000,80,11123550,-795,0,1679434273,12919.245889049991,183.92089470000064,54461.57276376
2023-03-21,21:31:15.000,80,11123620,-795,0,1679434274,12919.19199857,183.91384557000129,54461.50987968001
2023-03-21,21:31:16.000,80,11123561,-795,0,1679434275,12919.17178964,183.91384557000129,54461.50987968001
2023-03-21,21:31:17.000,80,11123617,-795,0,1679434276,12919.117899159995,183.92794383,54461.66359632
2023-03-21,21:31:18.000,80,11123579,-795,0,1679434277,12919.06400867999,183.93499295999936,54461.66359632
2023-03-21,21:31:19.000,80,11123615,-795,0,1679434278,12918.98317295999,183.90679644000193,54461.69853192001
2023-03-21,21:31:20.000,80,11123673,-795,0,1679434279,12918.875391999994,183.97023861000343,54461.67757056001
2023-03-21,21:31:21.000,80,11123529,-795,0,1679434280,12918.727193179999,183.94909121999808,54461.45398272
2023-03-21,21:31:22.000,80,11123581,-795,0,1679434281,12918.659830079989,183.92089470000064,54461.47494408
2023-03-21,21:31:23.000,80,11123579,-795,0,1679434282,12918.552049119993,183.93499295999936,54461.54481528
2023-03-21,21:31:24.000,80,11123587,-795,0,1679434283,12918.484686019998,183.92089470000064,54461.3771244
2023-03-21,21:31:25.000,80,11123564,-795,0,1679434284,12918.376905060002,183.8785999200045,54461.39109864001
2023-03-21,21:31:26.000,80,11123627,-795,0,1679434285,12918.390377679993,183.8292560100017,54461.419047120005
2023-03-21,21:31:27.000,80,11123595,-795,0,1679434286,12918.403850299997,183.74466645000211,54461.44000848001
2023-03-21,21:31:28.000,80,11123602,-795,0,1679434287,12918.424059229998,183.7305681900034,54461.46096984001
2023-03-21,21:31:29.000,80,11123550,-795,0,1679434288,12918.424059229998,183.75876471000083,54461.467956960005
2023-03-21,21:31:30.000,80,11123595,-795,0,1679434289,12918.383641369997,183.7658138400002,54461.27930472
2023-03-21,21:31:31.000,80,11123590,-795,0,1679434290,12918.376905060002,183.7658138400002,54461.18847216
2023-03-21,21:31:32.000,80,11123576,-795,0,1679434291,12918.417322920002,183.8292560100017,54461.0976396
2023-03-21,21:31:33.000,80,11123543,-795,0,1679434292,12918.558785429988,183.89974731000257,54461.146549439996
2023-03-21,21:31:34.000,80,11123558,-795,0,1679434293,12918.659830079989,183.92794383,54461.11860096
2023-03-21,21:31:35.000,80,11123615,-795,0,1679434294,12918.700247939989,183.9772877400028,54461.04174264
2023-03-21,21:31:36.000,80,11123596,-795,0,1679434295,12918.787819969999,184.0125333899996,54460.93693584001
2023-03-21,21:31:37.000,80,11123515,-795,0,1679434296,12918.733929489994,184.1394177300026,54460.79020632001
2023-03-21,21:31:38.000,80,11123564,-795,0,1679434297,12918.727193179999,184.26630206999835,54460.79020632001
2023-03-21,21:31:39.000,80,11123572,-795,0,1679434298,12918.82150151999,184.45662858000287,54460.87405176
2023-03-21,21:31:40.000,80,11123610,-795,0,1679434299,12918.94275509999,184.5694146599999,54460.9229616
2023-03-21,21:31:41.000,80,11123598,-795,0,1679434300,12918.94949141,184.61170944000332,54460.92994872
2023-03-21,21:31:42.000,80,11123550,-795,0,1679434301,12919.0101182,184.6962990000029,54460.95789720001
2023-03-21,21:31:43.000,80,11123579,-795,0,1679434302,12919.205471189991,184.74564290999842,54461.21642064
2023-03-21,21:31:44.000,80,11123603,-795,0,1679434303,12919.306515839991,184.78793769000185,54461.19545928001
2023-03-21,21:31:45.000,80,11123515,-795,0,1679434304,12919.326724769991,184.830232469998,54461.19545928001
2023-03-21,21:31:46.000,80,11123605,-795,0,1679434305,12919.333461080001,184.830232469998,54461.05571688001
2023-03-21,21:31:47.000,80,11123554,-795,0,1679434306,12919.319988459996,184.86547812000208,54461.05571688001
2023-03-21,21:31:48.000,80,11123596,-795,0,1679434307,12919.360406319996,184.87252725000144,54461.10462672001
2023-03-21,21:31:49.000,80,11123623,-795,0,1679434308,12919.340197389996,184.90072376999888,54461.12558808001
2023-03-21,21:31:50.000,80,11123596,-795,0,1679434309,12919.333461080001,184.92187116000423,54461.034755520006
2023-03-21,21:31:51.000,80,11123581,-795,0,1679434310,12919.387351559992,184.97121506999974,54461.10462672001
2023-03-21,21:31:52.000,80,11123581,-795,0,1679434311,12919.394087870001,185.07695202000468,54461.02078128
2023-03-21,21:31:53.000,80,11123629,-795,0,1679434312,12919.522077759997,185.10514854000212,54461.18847216
2023-03-21,21:31:54.000,80,11123597,-795,0,1679434313,12919.569231929992,185.16859071000363,54461.12558808001
2023-03-21,21:31:55.000,80,11123603,-795,0,1679434314,12919.582704549997,185.16859071000363,54461.15353656001
2023-03-21,21:31:56.000,80,11123597,-795,0,1679434315,12919.575968240002,185.26727853000193,54461.083665360005
2023-03-21,21:31:57.000,80,11123620,-795,0,1679434316,12919.670276579993,185.28137679000065,54460.99981992
2023-03-21,21:31:58.000,80,11123592,-795,0,1679434317,12919.764584919998,185.33072070000344,54461.13956232
2023-03-21,21:31:59.000,80,11123596,-795,0,1679434318,12919.798266469988,185.26022940000257,54461.27231760001
2023-03-21,21:32:00.000,80,11123569,-795,0,1679434319,12919.744375989998,185.29547504999937,54461.1675108
2023-03-21,21:32:01.000,80,11123570,-795,0,1679434320,12919.703958129998,185.21088548999978,54460.964884320005
2023-03-21,21:32:02.000,80,11123569,-795,0,1679434321,12919.677012890003,185.26022940000257,54460.797193440005
2023-03-21,21:32:03.000,80,11123592,-795,0,1679434322,12919.744375989998,185.2249837499985,54460.82514192
2023-03-21,21:32:04.000,80,11123601,-795,0,1679434323,12919.845420639998,185.2249837499985,54460.82514192
2023-03-21,21:32:05.000,80,11123572,-795,0,1679434324,12919.838684329989,185.1544924500049,54460.7832192
2023-03-21,21:32:06.000,80,11123577,-795,0,1679434325,12919.845420639998,185.11924680000084,54460.70636088
2023-03-21,21:32:07.000,80,11123633,-795,0,1679434326,12919.852156949994,185.11219767000148,54460.73430936
2023-03-21,21:32:08.000,80,11123564,-795,0,1679434327,12919.899311119989,185.23203287999786,54460.867064640006
2023-03-21,21:32:09.000,80,11123597,-795,0,1679434328,12919.885838499998,185.26727853000193,54460.86007752001
2023-03-21,21:32:10.000,80,11123566,-795,0,1679434329,12919.95993790999,185.32367157000408,54460.8530904
2023-03-21,21:32:11.000,80,11123584,-795,0,1679434330,12919.973410529994,185.28137679000065,54460.55963136
2023-03-21,21:32:12.000,80,11123610,-795,0,1679434331,12920.04077362999,185.35891722000088,54460.70636088
2023-03-21,21:32:13.000,80,11123543,-795,0,1679434332,12920.14181827999,185.28842592,54460.846103280004
2023-03-21,21:32:14.000,80,11123591,-795,0,1679434333,12920.12834566,185.31662244000472,54460.90200024
2023-03-21,21:32:15.000,80,11123594,-795,0,1679434334,12920.155290899995,185.3377698300028,54460.915974480005
2023-03-21,21:32:16.000,80,11123589,-795,0,1679434335,12920.18897245,185.31662244000472,54460.92994872
2023-03-21,21:32:17.000,80,11123543,-795,0,1679434336,12920.135081969995,185.35891722000088,54460.83212904
2023-03-21,21:32:18.000,80,11123573,-795,0,1679434337,12920.16202720999,185.3377698300028,54460.797193440005
2023-03-21,21:32:19.000,80,11123586,-795,0,1679434338,12920.20244506999,185.3095733099981,54460.88103888
2023-03-21,21:32:20.000,80,11123602,-795,0,1679434339,12920.22939031,185.28137679000065,54460.964884320005
2023-03-21,21:32:21.000,80,11123591,-795,0,1679434340,12920.256335549995,185.23203287999786,54460.867064640006
2023-03-21,21:32:22.000,80,11123562,-795,0,1679434341,12920.22939031,185.20383636000042,54460.92994872
2023-03-21,21:32:23.000,80,11123612,-795,0,1679434342,12920.20918138,185.175639840003,54460.964884320005
2023-03-21,21:32:24.000,80,11123614,-795,0,1679434343,12920.195708759995,185.16859071000363,54460.95091008
2023-03-21,21:32:25.000,80,11123558,-795,0,1679434344,12920.175499829995,185.14039418999891,54460.915974480005
2023-03-21,21:32:26.000,80,11123634,-795,0,1679434345,12920.074455179994,185.18268897000235,54460.88802600001
2023-03-21,21:32:27.000,80,11123588,-795,0,1679434346,12920.034037319994,185.36596635000024,54460.76225784
2023-03-21,21:32:28.000,80,11123568,-795,0,1679434347,12920.14181827999,185.49285069000325,54460.80418056
2023-03-21,21:32:29.000,80,11123607,-795,0,1679434348,12920.36411650999,185.55629286000476,54460.92994872
2023-03-21,21:32:30.000,80,11123640,-795,0,1679434349,12920.45168854,185.55629286000476,54460.90898736001
2023-03-21,21:32:31.000,80,11123631,-795,0,1679434350,12920.552733190001,185.51399808000133,54460.88103888
2023-03-21,21:32:32.000,80,11123622,-795,0,1679434351,12920.680723079997,185.4858015600039,54461.04174264
2023-03-21,21:32:33.000,80,11123603,-795,0,1679434352,12920.727877249992,185.4858015600039,54460.99981992
2023-03-21,21:32:34.000,80,11123581,-795,0,1679434353,12920.754822490002,185.4717032999979,54460.97187144
2023-03-21,21:32:35.000,80,11123594,-795,0,1679434354,12920.754822490002,185.4364576500011,54460.89501312
2023-03-21,21:32:36.000,80,11123585,-795,0,1679434355,12920.781767729997,185.40826113000367,54460.867064640006
2023-03-21,21:32:37.000,80,11123580,-795,0,1679434356,12920.815449280002,185.36596635000024,54460.98584568001
2023-03-21,21:32:38.000,80,11123605,-795,0,1679434357,12920.808712969992,185.2531802700032,54461.07667824001
2023-03-21,21:32:39.000,80,11123619,-795,0,1679434358,12920.727877249992,185.19678723000106,54461.062704
2023-03-21,21:32:40.000,80,11123623,-795,0,1679434359,12920.512315330001,185.1544924500049,54460.97187144
2023-03-21,21:32:41.000,80,11123529,-795,0,1679434360,12920.357380199996,185.2249837499985,54460.82514192
2023-03-21,21:32:42.000,80,11123517,-795,0,1679434361,12920.28328078999,185.35186809000152,54460.9229616
2023-03-21,21:32:43.000,80,11123546,-795,0,1679434362,12920.24959924,185.33072070000344,54460.95091008
2023-03-21,21:32:44.000,80,11123580,-795,0,1679434363,12920.316962339995,185.28137679000065,54460.964884320005
2023-03-21,21:32:45.000,80,11123579,-795,0,1679434364,12920.357380199996,185.33072070000344,54461.07667824001
2023-03-21,21:32:46.000,80,11123612,-795,0,1679434365,12920.39106175,185.21088548999978,54461.04872976
2023-03-21,21:32:47.000,80,11123614,-795,0,1679434366,12920.357380199996,185.14039418999891,54461.11860096
2023-03-21,21:32:48.000,80,11123596,-795,0,1679434367,12920.424743299991,185.10514854000212,54461.349175920004
2023-03-21,21:32:49.000,80,11123551,-795,0,1679434368,12920.418006989996,185.14039418999891,54461.32122744001
2023-03-21,21:32:50.000,80,11123614,-795,0,1679434369,12920.36411650999,185.11219767000148,54461.28629184
2023-03-21,21:32:51.000,80,11123604,-795,0,1679434370,12920.34390757999,185.16154158000427,54461.181485040004
2023-03-21,21:32:52.000,80,11123634,-795,0,1679434371,12920.33043496,185.13334505999956,54461.17449792001
2023-03-21,21:32:53.000,80,11123608,-795,0,1679434372,12920.37085282,185.1544924500049,54461.32821456
2023-03-21,21:32:54.000,80,11123613,-795,0,1679434373,12920.418006989996,185.06990288999805,54461.34218880001
2023-03-21,21:32:55.000,80,11123593,-795,0,1679434374,12920.41127068,185.05580462999933,54461.419047120005
2023-03-21,21:32:56.000,80,11123561,-795,0,1679434375,12920.40453436999,184.98531332999846,54461.4469956
2023-03-21,21:32:57.000,80,11123526,-795,0,1679434376,12920.377589129996,184.92187116000423,54461.3072532
2023-03-21,21:32:58.000,80,11123534,-795,0,1679434377,12920.41127068,184.844330730004,54461.23039488
2023-03-21,21:32:59.000,80,11123645,-795,0,1679434378,12920.418006989996,184.7808885600025,54461.419047120005
2023-03-21,21:33:00.000,80,11123590,-795,0,1679434379,12920.43147961,184.75269203999778,54461.467956960005
2023-03-21,21:33:01.000,80,11123613,-795,0,1679434380,12920.418006989996,184.67515161000483,54461.33520168
2023-03-21,21:33:02.000,80,11123623,-795,0,1679434381,12920.39106175,184.64695509000012,54461.300266080005
2023-03-21,21:33:03.000,80,11123584,-795,0,1679434382,12920.45168854,184.55531640000117,54461.57276376
2023-03-21,21:33:04.000,80,11123611,-795,0,1679434383,12920.43147961,184.57646378999925,54461.467956960005
2023-03-21,21:33:05.000,80,11123570,-795,0,1679434384,12920.397798059996,184.49892335999903,54461.50987968001
2023-03-21,21:33:06.000,80,11123636,-795,0,1679434385,12920.296753409995,184.54826727000182,54461.38411152
2023-03-21,21:33:07.000,80,11123588,-795,0,1679434386,12920.316962339995,184.51302161999774,54461.370137280006
2023-03-21,21:33:08.000,80,11123539,-795,0,1679434387,12920.316962339995,184.54826727000182,54461.349175920004
2023-03-21,21:33:09.000,80,11123596,-795,0,1679434388,12920.35064389,184.5694146599999,54461.516866800004
2023-03-21,21:33:10.000,80,11123596,-795,0,1679434389,12920.296753409995,184.57646378999925,54461.419047120005
2023-03-21,21:33:11.000,80,11123601,-795,0,1679434390,12920.33043496,184.5341690100031,54461.537828160006
2023-03-21,21:33:12.000,80,11123615,-795,0,1679434391,12920.22265399999,184.57646378999925,54461.5518024
2023-03-21,21:33:13.000,80,11123507,-795,0,1679434392,12920.31022603,184.5694146599999,54461.57276376
2023-03-21,21:33:14.000,80,11123600,-795,0,1679434393,12920.33043496,184.50597248999838,54461.60769936001
2023-03-21,21:33:15.000,80,11123605,-795,0,1679434394,12920.26307185999,184.46367771000223,54461.46096984001
2023-03-21,21:33:16.000,80,11123556,-795,0,1679434395,12920.316962339995,184.41433379999944,54461.48891832001
2023-03-21,21:33:17.000,80,11123597,-795,0,1679434396,12920.37085282,184.40728467000008,54461.66359632
2023-03-21,21:33:18.000,80,11123598,-795,0,1679434397,12920.38432543999,184.32974423999985,54461.69853192001
2023-03-21,21:33:19.000,80,11123604,-795,0,1679434398,12920.41127068,184.28040033000434,54461.74045464
2023-03-21,21:33:20.000,80,11123568,-795,0,1679434399,12920.478633779996,184.2381055500009,54461.79635160001
2023-03-21,21:33:21.000,80,11123558,-795,0,1679434400,12920.40453436999,184.18876163999812,54461.74045464
2023-03-21,21:33:22.000,80,11123529,-795,0,1679434401,12920.47189747,184.10417207999853,54461.74744176001
2023-03-21,21:33:23.000,80,11123599,-795,0,1679434402,12920.505579019991,184.04777904000366,54461.6915448
2023-03-21,21:33:24.000,80,11123613,-795,0,1679434403,12920.579678429996,184.01958251999895,54461.649622079996
2023-03-21,21:33:25.000,80,11123642,-795,0,1679434404,12920.532524260001,183.9913860000015,54461.57975088001
2023-03-21,21:33:26.000,80,11123590,-795,0,1679434405,12920.599887359997,184.0125333899996,54461.64263496
2023-03-21,21:33:27.000,80,11123567,-795,0,1679434406,12920.694195700002,183.98433687000215,54461.79635160001
2023-03-21,21:33:28.000,80,11123618,-795,0,1679434407,12920.828921899993,184.0759755600011,54461.74744176001
2023-03-21,21:33:29.000,80,11123543,-795,0,1679434408,12920.855867140002,184.1394177300026,54461.74744176001
2023-03-21,21:33:30.000,80,11123527,-755,0,1679434409,12920.950175479993,184.16056512000068,54461.649622079996
2023-03-21,21:33:31.000,80,11123614,-795,0,1679434410,12921.017538579988,184.21695816000283,54461.60769936001
2023-03-21,21:33:32.000,80,11123616,-795,0,1679434411,12921.044483819998,184.2381055500009,54461.56577664
2023-03-21,21:33:33.000,80,11123606,-795,0,1679434412,12921.185946329999,184.2874494600037,54461.74744176001
2023-03-21,21:33:34.000,80,11123548,-795,0,1679434413,12921.226364189999,184.31564598000114,54461.69853192001
2023-03-21,21:33:35.000,80,11123586,-795,0,1679434414,12921.28699098,184.25220380999963,54461.71250616
2023-03-21,21:33:36.000,80,11123578,-795,0,1679434415,12921.293727289994,184.2733511999977,54461.635647840005
2023-03-21,21:33:37.000,80,11123501,-795,0,1679434416,12921.354354079995,184.28040033000434,54461.761416
2023-03-21,21:33:38.000,80,11123589,-795,0,1679434417,12921.334145149995,184.25220380999963,54461.65660920001
2023-03-21,21:33:39.000,80,11123594,-795,0,1679434418,12921.32067252999,184.18876163999812,54461.6915448
2023-03-21,21:33:40.000,80,11123565,-795,0,1679434419,12921.28025466999,184.2028599000041,54461.649622079996
2023-03-21,21:33:41.000,80,11123628,-795,0,1679434420,12921.111846919994,184.18171250999876,54461.537828160006
2023-03-21,21:33:42.000,80,11123612,-795,0,1679434421,12921.28025466999,184.16056512000068,54461.66359632
2023-03-21,21:33:43.000,80,11123622,-795,0,1679434422,12921.30719991,184.16056512000068,54461.78936448
2023-03-21,21:33:44.000,80,11123562,-795,0,1679434423,12921.32740884,184.11827034000453,54461.76840312
2023-03-21,21:33:45.000,80,11123497,-795,0,1679434424,12921.30719991,184.1253194700039,54461.754428880005
2023-03-21,21:33:46.000,80,11123586,-795,0,1679434425,12921.28025466999,184.08302469000046,54461.65660920001
2023-03-21,21:33:47.000,80,11123544,-795,0,1679434426,12921.233100499994,184.09712294999918,54461.6915448
2023-03-21,21:33:48.000,80,11123607,-795,0,1679434427,12921.313936219995,184.0759755600011,54461.71250616
2023-03-21,21:33:49.000,80,11123563,-795,0,1679434428,12921.313936219995,184.09712294999918,54461.78936448
2023-03-21,21:33:50.000,80,11123619,-795,0,1679434429,12921.34088145999,184.06187730000238,54461.71949328
2023-03-21,21:33:51.000,80,11123571,-795,0,1679434430,12921.354354079995,184.04777904000366,54461.77539024001
2023-03-21,21:33:52.000,80,11123620,-795,0,1679434431,12921.3678267,183.99843513000087,54461.61468648
2023-03-21,21:33:53.000,80,11123586,-795,0,1679434432,12921.414980869995,183.98433687000215,54461.81032584
2023-03-21,21:33:54.000,80,11123560,-795,0,1679434433,12921.46887135,183.94204208999872,54461.69853192001
2023-03-21,21:33:55.000,80,11123614,-795,0,1679434434,12921.50255289999,183.90679644000193,54461.71949328
2023-03-21,21:33:56.000,80,11123558,-795,0,1679434435,12921.394771939995,183.87155078999785,54461.59372512
2023-03-21,21:33:57.000,80,11123558,-795,0,1679434436,12921.42171717999,183.8785999200045,54461.61468648
2023-03-21,21:33:58.000,80,11123557,-795,0,1679434437,12921.556443379995,183.83630514000106,54461.69853192001
2023-03-21,21:33:59.000,80,11123563,-795,0,1679434438,12921.58338861999,183.7799120999989,54461.82430008001
2023-03-21,21:34:00.000,80,11123611,-795,0,1679434439,12921.664224339991,183.81515775000298,54461.873209920006
2023-03-21,21:34:01.000,80,11123579,-795,0,1679434440,12921.63054279,183.81515775000298,54461.635647840005
2023-03-21,21:34:02.000,80,11123596,-795,0,1679434441,12921.684433269991,183.77286296999955,54461.71250616
2023-03-21,21:34:03.000,80,11123583,-795,0,1679434442,12921.718114819996,183.78696122999827,54461.817312959996
2023-03-21,21:34:04.000,80,11123601,-755,0,1679434443,12921.785477919992,183.82220688000234,54461.60769936001
2023-03-21,21:34:05.000,80,11123593,-795,0,1679434444,12921.704642199991,183.85040339999978,54461.47494408
2023-03-21,21:34:06.000,80,11123615,-795,0,1679434445,12921.765268989991,183.92089470000064,54461.635647840005
2023-03-21,21:34:07.000,80,11123581,-795,0,1679434446,12921.859577329997,183.94909121999808,54461.684557680004
2023-03-21,21:34:08.000,80,11123579,-795,0,1679434447,12921.711378510001,184.00548426000023,54461.146549439996
2023-03-21,21:34:09.000,80,11123600,-795,0,1679434448,12921.926940429992,183.99843513000087,54461.635647840005
2023-03-21,21:34:10.000,80,11123627,-795,0,1679434449,12921.859577329997,184.04777904000366,54461.52385392
2023-03-21,21:34:11.000,80,11123601,-795,0,1679434450,12921.846104709992,184.0266316499983,54461.5518024
2023-03-21,21:34:12.000,80,11123577,-795,0,1679434451,12921.920204119997,184.06892643000174,54461.467956960005
2023-03-21,21:34:13.000,80,11123609,-795,0,1679434452,12921.832632090001,184.09712294999918,54461.35616304
2023-03-21,21:34:14.000,80,11123616,-795,0,1679434453,12921.812423160001,184.13236860000325,54461.52385392
2023-03-21,21:34:15.000,80,11123594,-795,0,1679434454,12921.846104709992,184.1253194700039,54461.57975088001
2023-03-21,21:34:16.000,80,11123573,-795,0,1679434455,12921.798950539996,184.1253194700039,54461.5518024
2023-03-21,21:34:17.000,80,11123578,-795,0,1679434456,12921.738323749996,184.06187730000238,54461.59372512
2023-03-21,21:34:18.000,80,11123580,-795,0,1679434457,12921.718114819996,184.06892643000174,54461.59372512
2023-03-21,21:34:19.000,80,11123591,-795,0,1679434458,12921.69116958,183.9772877400028,54461.586738000005
2023-03-21,21:34:20.000,80,11123605,-795,0,1679434459,12921.62380647999,183.94909121999808,54461.635647840005
2023-03-21,21:34:21.000,80,11123585,-795,0,1679434460,12921.59012493,183.85745252999914,54461.50987968001
2023-03-21,21:34:22.000,80,11123586,-795,0,1679434461,12921.536234449995,183.8785999200045,54461.4469956
2023-03-21,21:34:23.000,80,11123624,-795,0,1679434462,12921.576652309996,183.80105949000426,54461.64263496
2023-03-21,21:34:24.000,80,11123571,-795,0,1679434463,12921.52949814,183.80105949000426,54461.57975088001
2023-03-21,21:34:25.000,80,11123523,-795,0,1679434464,12921.46887135,183.75876471000083,54461.42603424
2023-03-21,21:34:26.000,80,11123569,-795,0,1679434465,12921.52949814,183.7658138400002,54461.481931199996
2023-03-21,21:34:27.000,80,11123598,-795,0,1679434466,12921.52276182999,183.81515775000298,54461.38411152
2023-03-21,21:34:28.000,80,11123647,-795,0,1679434467,12921.536234449995,183.7940103600049,54461.32821456
2023-03-21,21:34:29.000,80,11123575,-795,0,1679434468,12921.61033386,183.81515775000298,54461.516866800004
2023-03-21,21:34:30.000,80,11123561,-795,0,1679434469,12921.59012493,183.81515775000298,54461.46096984001
2023-03-21,21:34:31.000,80,11123578,-795,0,1679434470,12921.637279099996,183.85040339999978,54461.33520168
2023-03-21,21:34:32.000,80,11123617,-795,0,1679434471,12921.657488029996,183.83630514000106,54461.32821456
2023-03-21,21:34:33.000,80,11123594,-795,0,1679434472,12921.751796370001,183.85040339999978,54461.35616304
2023-03-21,21:34:34.000,80,11123590,-795,0,1679434473,12921.751796370001,183.92089470000064,54461.202446400006
2023-03-21,21:34:35.000,80,11123589,-795,0,1679434474,12921.751796370001,183.87155078999785,54461.27231760001
2023-03-21,21:34:36.000,80,11123591,-795,0,1679434475,12921.812423160001,183.89974731000257,54461.1675108
2023-03-21,21:34:37.000,80,11123594,-795,0,1679434476,12921.772005300001,183.89974731000257,54461.1675108
2023-03-21,21:34:38.000,80,11123618,-795,0,1679434477,12921.859577329997,183.8785999200045,54461.38411152
2023-03-21,21:34:39.000,80,11123590,-795,0,1679434478,12921.906731499992,183.8926981800032,54461.39808576
2023-03-21,21:34:40.000,80,11123554,-795,0,1679434479,12921.839368399997,183.93499295999936,54461.18847216
2023-03-21,21:34:41.000,80,11123546,-795,0,1679434480,12921.886522569992,183.8785999200045,54461.39808576
2023-03-21,21:34:42.000,80,11123584,-795,0,1679434481,12921.846104709992,183.89974731000257,54461.3072532
2023-03-21,21:34:43.000,80,11123634,-795,0,1679434482,12921.819159469997,183.90679644000193,54461.419047120005
2023-03-21,21:34:44.000,80,11123598,-795,0,1679434483,12921.792214230001,183.8785999200045,54461.3072532
2023-03-21,21:34:45.000,80,11123595,-795,0,1679434484,12921.711378510001,183.88564905000385,54461.314240319996
2023-03-21,21:34:46.000,80,11123587,-795,0,1679434485,12921.697905889996,183.8645016599985,54461.34218880001
2023-03-21,21:34:47.000,80,11123507,-795,0,1679434486,12921.718114819996,183.83630514000106,54461.35616304
2023-03-21,21:34:48.000,80,11123588,-795,0,1679434487,12921.711378510001,183.83630514000106,54461.27231760001
2023-03-21,21:34:49.000,80,11123531,-795,0,1679434488,12921.677696959996,183.7799120999989,54461.370137280006
2023-03-21,21:34:50.000,80,11123604,-795,0,1679434489,12921.65075172,183.77286296999955,54461.3771244
2023-03-21,21:34:51.000,80,11123563,-795,0,1679434490,12921.617070169996,183.73761732000276,54461.15353656001
2023-03-21,21:34:52.000,80,11123573,-795,0,1679434491,12921.596861239996,183.71646993000468,54461.181485040004
2023-03-21,21:34:53.000,80,11123538,-795,0,1679434492,12921.637279099996,183.68827340999997,54461.251356240005
2023-03-21,21:34:54.000,80,11123552,-795,0,1679434493,12921.657488029996,183.65302776000317,54461.251356240005
2023-03-21,21:34:55.000,80,11123599,-795,0,1679434494,12921.65075172,183.5825364600023,54461.237382
2023-03-21,21:34:56.000,80,11123580,-795,0,1679434495,12921.54970707,183.56138907000422,54461.20943352
2023-03-21,21:34:57.000,80,11123567,-795,0,1679434496,12921.48234396999,183.54024167999887,54461.132575200005
2023-03-21,21:34:58.000,80,11123590,-795,0,1679434497,12921.40150824999,183.54729080999823,54461.251356240005
2023-03-21,21:34:59.000,80,11123606,-795,0,1679434498,12921.38129931999,183.5825364600023,54461.25834336
2023-03-21,21:35:00.000,80,11123588,-795,0,1679434499,12921.36109038999,183.5825364600023,54461.32122744001
2023-03-21,21:35:01.000,80,11123575,-795,0,1679434500,12921.38803563,183.56843820000358,54461.3771244
2023-03-21,21:35:02.000,80,11123588,-795,0,1679434501,12921.3678267,183.56138907000422,54461.29327896001
2023-03-21,21:35:03.000,80,11123561,-795,0,1679434502,12921.32067252999,183.57548733000294,54461.33520168
2023-03-21,21:35:04.000,80,11123577,-795,0,1679434503,12921.32740884,183.49794690000272,54461.43302136
2023-03-21,21:35:05.000,80,11123540,-795,0,1679434504,12921.293727289994,183.5331925499995,54461.419047120005
2023-03-21,21:35:06.000,80,11123577,-795,0,1679434505,12921.21962787999,183.47679951000464,54461.46096984001
2023-03-21,21:35:07.000,80,11123590,-795,0,1679434506,12921.26004573999,183.44155386000057,54461.35616304
2023-03-21,21:35:08.000,80,11123563,-795,0,1679434507,12921.26004573999,183.40630821000377,54461.300266080005
2023-03-21,21:35:09.000,80,11123591,-795,0,1679434508,12921.253309429994,183.4204064700025,54461.537828160006
2023-03-21,21:35:10.000,80,11123598,-795,0,1679434509,12921.253309429994,183.39220994999778,54461.467956960005
2023-03-21,21:35:11.000,80,11123580,-795,0,1679434510,12921.26678205,183.3710625599997,54461.45398272
2023-03-21,21:35:12.000,80,11123566,-795,0,1679434511,12921.30046359999,183.38516081999842,54461.50987968001
2023-03-21,21:35:13.000,80,11123535,-795,0,1679434512,12921.293727289994,183.3217186500042,54461.467956960005
2023-03-21,21:35:14.000,80,11123620,-795,0,1679434513,12921.165737399999,183.30057125999883,54461.3072532
2023-03-21,21:35:15.000,80,11123612,-795,0,1679434514,12921.118583229989,183.3217186500042,54461.34218880001
2023-03-21,21:35:16.000,80,11123599,-795,0,1679434515,12921.212891569994,183.29352212999947,54461.32821456
2023-03-21,21:35:17.000,80,11123623,-795,0,1679434516,12921.132055849994,183.32876778000355,54461.314240319996
2023-03-21,21:35:18.000,80,11123610,-795,0,1679434517,12921.185946329999,183.26532561000204,54461.46096984001
2023-03-21,21:35:19.000,80,11123612,-795,0,1679434518,12921.172473709994,183.25122735000332,54461.52385392
2023-03-21,21:35:20.000,80,11123579,-795,0,1679434519,12921.138792159989,183.29352212999947,54461.56577664
2023-03-21,21:35:21.000,80,11123507,-795,0,1679434520,12921.004065959998,183.25827648000268,54461.47494408
2023-03-21,21:35:22.000,80,11123536,-795,0,1679434521,12921.051220129993,183.25827648000268,54461.52385392
2023-03-21,21:35:23.000,80,11123592,-795,0,1679434522,12921.004065959998,183.25827648000268,54461.55878952001
2023-03-21,21:35:24.000,80,11123577,-795,0,1679434523,12920.936702859988,183.23007995999797,54461.516866800004
2023-03-21,21:35:25.000,80,11123588,-795,0,1679434524,12920.835658210002,183.24417822000396,54461.4469956
2023-03-21,21:35:26.000,80,11123622,-795,0,1679434525,12920.775031420002,183.2230308299986,54461.50987968001
2023-03-21,21:35:27.000,80,11123601,-795,0,1679434526,12920.815449280002,183.24417822000396,54461.62866072001
2023-03-21,21:35:28.000,80,11123653,-795,0,1679434527,12920.761558799997,183.1877851800018,54461.65660920001
2023-03-21,21:35:29.000,80,11123525,-795,0,1679434528,12920.707668319992,183.1877851800018,54461.66359632
2023-03-21,21:35:30.000,80,11123618,-795,0,1679434529,12920.586414739992,183.19483431000117,54461.57276376
2023-03-21,21:35:31.000,80,11123623,-795,0,1679434530,12920.525787949991,183.13844126999902,54461.50289256
2023-03-21,21:35:32.000,80,11123581,-795,0,1679434531,12920.552733190001,183.09614649000287,54461.481931199996
2023-03-21,21:35:33.000,80,11123629,-795,0,1679434532,12920.512315330001,183.1243430100003,54461.62866072001
2023-03-21,21:35:34.000,80,11123617,-795,0,1679434533,12920.478633779996,183.11024475000158,54461.59372512
2023-03-21,21:35:35.000,80,11123634,-795,0,1679434534,12920.424743299991,183.13139213999966,54461.52385392
2023-03-21,21:35:36.000,80,11123626,-795,0,1679434535,12920.38432543999,183.11024475000158,54461.516866800004
2023-03-21,21:35:37.000,80,11123533,-795,0,1679434536,12920.38432543999,183.11729388000094,54461.52385392
2023-03-21,21:35:38.000,80,11123627,-795,0,1679434537,12920.31022603,183.1243430100003,54461.481931199996
2023-03-21,21:35:39.000,80,11123630,-795,0,1679434538,12920.28328078999,183.15253952999774,54461.46096984001
2023-03-21,21:35:40.000,80,11123596,-795,0,1679434539,12920.24959924,183.2371290900046,54461.4469956
2023-03-21,21:35:41.000,80,11123569,-795,0,1679434540,12920.175499829995,183.2371290900046,54461.39808576
2023-03-21,21:35:42.000,80,11123561,-795,0,1679434541,12920.16876352,183.23007995999797,54461.32122744001
2023-03-21,21:35:43.000,80,11123565,-795,0,1679434542,12920.155290899995,183.2371290900046,54461.53084104001
2023-03-21,21:35:44.000,80,11123617,-795,0,1679434543,12920.135081969995,183.24417822000396,54461.48891832001
2023-03-21,21:35:45.000,80,11123558,-755,0,1679434544,12920.114873039995,183.2089325699999,54461.46096984001
2023-03-21,21:35:46.000,80,11123609,-795,0,1679434545,12920.027301009999,183.2230308299986,54461.36315016001
2023-03-21,21:35:47.000,80,11123515,-795,0,1679434546,12919.986883149999,183.1736869200031,54461.3771244
2023-03-21,21:35:48.000,80,11123498,-795,0,1679434547,12919.973410529994,183.15958866000437,54461.27930472
2023-03-21,21:35:49.000,80,11123578,-795,0,1679434548,12919.932992669994,183.11024475000158,54461.419047120005
2023-03-21,21:35:50.000,80,11123631,-795,0,1679434549,12919.872365879994,183.08204823000415,54461.370137280006
2023-03-21,21:35:51.000,80,11123582,-795,0,1679434550,12919.805002779998,183.10319562000223,54461.27930472
2023-03-21,21:35:52.000,80,11123579,-795,0,1679434551,12919.791530159993,183.04680258000008,54461.34218880001
2023-03-21,21:35:53.000,80,11123574,-795,0,1679434552,12919.757848609988,183.0749991000048,54461.41206000001
2023-03-21,21:35:54.000,80,11123627,-795,0,1679434553,12919.703958129998,183.14549039999838,54461.39808576
2023-03-21,21:35:55.000,80,11123606,-795,0,1679434554,12919.697221820003,183.15958866000437,54461.34218880001
2023-03-21,21:35:56.000,80,11123554,-795,0,1679434555,12919.677012890003,183.20188344000053,54461.27231760001
2023-03-21,21:35:57.000,80,11123565,-795,0,1679434556,12919.650067649993,183.25827648000268,54461.237382
2023-03-21,21:35:58.000,80,11123580,-795,0,1679434557,12919.757848609988,183.27942387000076,54461.35616304
2023-03-21,21:35:59.000,80,11123624,-795,0,1679434558,12919.791530159993,183.36401343000034,54461.38411152
2023-03-21,21:36:00.000,80,11123602,-795,0,1679434559,12919.805002779998,183.3710625599997,54461.43302136
2023-03-21,21:36:01.000,80,11123474,-795,0,1679434560,12919.784793849998,183.3710625599997,54461.25834336
2023-03-21,21:36:02.000,80,11123533,-795,0,1679434561,12919.825211709998,183.4345047300012,54461.22340776001
2023-03-21,21:36:03.000,80,11123618,-795,0,1679434562,12919.872365879994,183.40630821000377,54461.27231760001
2023-03-21,21:36:04.000,80,11123618,-795,0,1679434563,12919.912783739994,183.44155386000057,54461.28629184
2023-03-21,21:36:05.000,80,11123561,-795,0,1679434564,12919.838684329989,183.47679951000464,54461.202446400006
2023-03-21,21:36:06.000,80,11123620,-795,0,1679434565,12919.858893259989,183.483848640004,54461.20943352
2023-03-21,21:36:07.000,80,11123558,-795,0,1679434566,12919.919520049989,183.49089777000336,54461.32122744001
2023-03-21,21:36:08.000,80,11123580,-795,0,1679434567,12919.899311119989,183.483848640004,54461.370137280006
2023-03-21,21:36:09.000,80,11123512,-795,0,1679434568,12919.906047429999,183.469750379998,54461.202446400006
2023-03-21,21:36:10.000,80,11123553,-795,0,1679434569,12919.906047429999,183.4345047300012,54461.13956232
2023-03-21,21:36:11.000,80,11123548,-795,0,1679434570,12919.852156949994,183.44155386000057,54461.13956232
2023-03-21,21:36:12.000,80,11123602,-795,0,1679434571,12919.852156949994,183.3992590800044,54461.15353656001
2023-03-21,21:36:13.000,80,11123553,-795,0,1679434572,12919.926256359999,183.34286604000226,54461.19545928001
2023-03-21,21:36:14.000,80,11123608,-795,0,1679434573,12919.919520049989,183.30057125999883,54461.17449792001
2023-03-21,21:36:15.000,80,11123574,-795,0,1679434574,12919.838684329989,183.2723747400014,54461.0976396
2023-03-21,21:36:16.000,80,11123561,-795,0,1679434575,12919.757848609988,183.20188344000053,54460.915974480005
2023-03-21,21:36:17.000,80,11123512,-795,0,1679434576,12919.858893259989,183.1243430100003,54461.04174264
2023-03-21,21:36:18.000,80,11123585,-795,0,1679434577,12919.838684329989,183.0609008399988,54461.083665360005
2023-03-21,21:36:19.000,80,11123618,-795,0,1679434578,12919.872365879994,183.01155693000328,54461.04174264
2023-03-21,21:36:20.000,80,11123589,-795,0,1679434579,12919.912783739994,182.96926214999985,54461.02776840001
2023-03-21,21:36:21.000,80,11123575,-795,0,1679434580,12919.932992669994,182.93401650000305,54460.94392296
2023-03-21,21:36:22.000,80,11123580,-795,0,1679434581,12920.007092079999,182.9269673700037,54460.95091008
2023-03-21,21:36:23.000,80,11123580,-795,0,1679434582,12920.094664109994,182.91991824000434,54461.062704
2023-03-21,21:36:24.000,80,11123560,-795,0,1679434583,12920.12160934999,182.83532868000475,54461.034755520006
2023-03-21,21:36:25.000,80,11123574,-795,0,1679434584,12920.24286292999,182.84942694000347,54460.98584568001
2023-03-21,21:36:26.000,80,11123574,-795,0,1679434585,12920.26980817,182.87057433000155,54460.9229616
2023-03-21,21:36:27.000,80,11123594,-795,0,1679434586,12920.30348971999,182.8141812899994,54460.83212904
2023-03-21,21:36:28.000,80,11123543,-795,0,1679434587,12920.337171269995,182.83532868000475,54460.76924496001
2023-03-21,21:36:29.000,80,11123592,-795,0,1679434588,12920.418006989996,182.8423778100041,54460.867064640006
2023-03-21,21:36:30.000,80,11123618,-795,0,1679434589,12920.458424849996,182.87057433000155,54460.81815480001
2023-03-21,21:36:31.000,80,11123544,-795,0,1679434590,12920.512315330001,182.85647607000283,54460.9229616
2023-03-21,21:36:32.000,80,11123563,-795,0,1679434591,12920.539260569996,182.9269673700037,54461.00680704001
2023-03-21,21:36:33.000,80,11123558,-795,0,1679434592,12920.566205809992,182.93401650000305,54461.02776840001
2023-03-21,21:36:34.000,80,11123565,-795,0,1679434593,12920.545996879991,182.99745867000456,54460.93693584001
2023-03-21,21:36:35.000,80,11123563,-795,0,1679434594,12920.512315330001,183.00450780000392,54460.81815480001
2023-03-21,21:36:36.000,80,11123569,-795,0,1679434595,12920.579678429996,183.05385170999944,54460.80418056
2023-03-21,21:36:37.000,80,11123605,-795,0,1679434596,12920.633568910001,183.0609008399988,54460.90898736001
2023-03-21,21:36:38.000,80,11123608,-795,0,1679434597,12920.700932009997,183.0749991000048,54460.95789720001
2023-03-21,21:36:49.000,80,11123553,-795,0,1679434608,12921.098374299989,182.8776234600009,54461.083665360005
2023-03-21,21:36:50.000,80,11123549,-795,0,1679434609,12921.057956439989,182.80713216000004,54461.034755520006
2023-03-21,21:36:51.000,80,11123606,-795,0,1679434610,12921.037747509989,182.7154934700011,54460.978858559996
2023-03-21,21:36:52.000,80,11123590,-795,0,1679434611,12921.044483819998,182.65910042999894,54460.9229616
2023-03-21,21:36:53.000,80,11123571,-795,0,1679434612,12921.044483819998,182.6168056500028,54461.04872976
2023-03-21,21:36:54.000,80,11123605,-795,0,1679434613,12921.078165369989,182.60975652000343,54460.99981992
2023-03-21,21:36:55.000,80,11123549,-795,0,1679434614,12921.057956439989,182.56746174,54460.95789720001
2023-03-21,21:36:56.000,80,11123656,-795,0,1679434615,12921.105110609999,182.55336348000128,54460.90898736001
2023-03-21,21:36:57.000,80,11123504,-795,0,1679434616,12921.152264779994,182.57451086999936,54461.00680704001
2023-03-21,21:36:58.000,80,11123581,-795,0,1679434617,12921.152264779994,182.55336348000128,54460.86007752001
2023-03-21,21:36:59.000,80,11123612,-795,0,1679434618,12921.17921001999,182.58860912999808,54460.95789720001
2023-03-21,21:37:00.000,80,11123639,-795,0,1679434619,12921.233100499994,182.6168056500028,54460.95091008
2023-03-21,21:37:01.000,80,11123567,-795,0,1679434620,12921.206155259999,182.6661495599983,54460.8530904
2023-03-21,21:37:02.000,80,11123586,-795,0,1679434621,12921.30046359999,182.6802478200043,54460.8530904
2023-03-21,21:37:03.000,80,11123597,-795,0,1679434622,12921.3678267,182.70844434000173,54460.978858559996
2023-03-21,21:37:04.000,80,11123561,-795,0,1679434623,12921.34088145999,182.75778825000452,54460.88802600001
2023-03-21,21:37:05.000,80,11123524,-795,0,1679434624,12921.354354079995,182.82123041999876,54461.034755520006
2023-03-21,21:37:06.000,80,11123574,-795,0,1679434625,12921.32740884,182.85647607000283,54460.89501312
2023-03-21,21:37:07.000,80,11123555,-795,0,1679434626,12921.36109038999,182.99745867000456,54460.915974480005
2023-03-21,21:37:08.000,80,11123570,-795,0,1679434627,12921.40150824999,183.05385170999944,54460.95789720001
2023-03-21,21:37:09.000,80,11123570,-795,0,1679434628,12921.3678267,183.14549039999838,54460.94392296
2023-03-21,21:37:10.000,80,11123574,-795,0,1679434629,12921.354354079995,183.2230308299986,54460.87405176
2023-03-21,21:37:11.000,80,11123577,-795,0,1679434630,12921.38129931999,183.2723747400014,54461.013794160004
2023-03-21,21:37:12.000,80,11123587,-795,0,1679434631,12921.44866242,183.3217186500042,54461.05571688001
2023-03-21,21:37:13.000,80,11123530,-795,0,1679434632,12921.38129931999,183.31466952000483,54461.04872976
2023-03-21,21:37:14.000,80,11123593,-795,0,1679434633,12921.42845349,183.38516081999842,54460.88802600001
2023-03-21,21:37:15.000,80,11123595,-795,0,1679434634,12921.34088145999,183.3710625599997,54460.99981992
2023-03-21,21:37:16.000,80,11123564,-795,0,1679434635,12921.293727289994,183.3710625599997,54460.93693584001
2023-03-21,21:37:17.000,80,11123551,-795,0,1679434636,12921.253309429994,183.31466952000483,54461.04872976
2023-03-21,21:37:18.000,80,11123576,-795,0,1679434637,12921.394771939995,183.25122735000332,54461.13956232
2023-03-21,21:37:19.000,80,11123608,-675,0,1679434638,12921.36109038999,183.21598169999925,54461.12558808001
2023-03-21,21:37:20.000,80,11123576,-795,0,1679434639,12921.28699098,183.1877851800018,54461.24436912001
2023-03-21,21:37:21.000,80,11123525,-795,0,1679434640,12921.212891569994,183.08204823000415,54461.10462672001
2023-03-21,21:37:22.000,80,11123558,-795,0,1679434641,12921.206155259999,183.04680258000008,54461.083665360005
2023-03-21,21:37:23.000,80,11123607,-795,0,1679434642,12921.145528469999,182.9410656300024,54461.15353656001
2023-03-21,21:37:24.000,80,11123573,-795,0,1679434643,12921.152264779994,182.90581997999834,54461.13956232
2023-03-21,21:37:25.000,80,11123524,-795,0,1679434644,12921.064692749998,182.83532868000475,54460.99981992
2023-03-21,21:37:26.000,80,11123622,-795,0,1679434645,12921.051220129993,182.7507391199979,54461.083665360005
2023-03-21,21:37:27.000,80,11123577,-795,0,1679434646,12921.091637989994,182.65910042999894,54461.26533048
2023-03-21,21:37:28.000,80,11123578,-795,0,1679434647,12921.031011199993,182.6309039100015,54461.181485040004
2023-03-21,21:37:29.000,80,11123573,-795,0,1679434648,12921.031011199993,182.53926522000256,54461.237382
2023-03-21,21:37:30.000,80,11123546,-795,0,1679434649,12920.963648099998,182.53926522000256,54461.11860096
2023-03-21,21:37:31.000,80,11123559,-795,0,1679434650,12920.896285000003,182.47582305000105,54461.04872976
2023-03-21,21:37:32.000,80,11123562,-795,0,1679434651,12920.808712969992,182.5040195699985,54460.9928328
2023-03-21,21:37:33.000,80,11123579,-795,0,1679434652,12920.795240350002,182.49697043999913,54461.07667824001
2023-03-21,21:37:34.000,80,11123574,-795,0,1679434653,12920.815449280002,182.56746174,54461.06969112
2023-03-21,21:37:35.000,80,11123551,-795,0,1679434654,12920.748086179992,182.53926522000256,54460.99981992
2023-03-21,21:37:36.000,80,11123546,-795,0,1679434655,12920.721140939997,182.6309039100015,54460.95789720001
2023-03-21,21:37:37.000,80,11123558,-795,0,1679434656,12920.734613560002,182.7295917299998,54461.02776840001
2023-03-21,21:37:38.000,80,11123582,-795,0,1679434657,12920.680723079997,182.7789356400026,54461.083665360005
2023-03-21,21:37:39.000,80,11123564,-795,0,1679434658,12920.714404630002,182.9128691099977,54461.11860096
2023-03-21,21:37:40.000,80,11123577,-795,0,1679434659,12920.673986770002,183.06794996999815,54461.04174264
2023-03-21,21:37:41.000,80,11123548,-795,0,1679434660,12920.620096289997,183.18073605000245,54460.9229616
2023-03-21,21:37:42.000,80,11123587,-795,0,1679434661,12920.613359980001,183.3710625599997,54460.89501312
2023-03-21,21:37:43.000,80,11123573,-795,0,1679434662,12920.680723079997,183.49089777000336,54461.083665360005
2023-03-21,21:37:44.000,80,11123570,-795,0,1679434663,12920.673986770002,183.6177821099991,54461.12558808001
2023-03-21,21:37:45.000,80,11123534,-795,0,1679434664,12920.694195700002,183.71646993000468,54461.0976396
2023-03-21,21:37:46.000,80,11123567,-795,0,1679434665,12920.593151050001,183.7658138400002,54460.95091008
2023-03-21,21:37:47.000,80,11123598,-795,0,1679434666,12920.545996879991,183.77286296999955,54461.04174264
2023-03-21,21:37:48.000,80,11123543,-795,0,1679434667,12920.478633779996,183.7658138400002,54460.9928328
2023-03-21,21:37:49.000,80,11123548,-795,0,1679434668,12920.485370089991,183.6671260200019,54461.12558808001
2023-03-21,21:37:50.000,80,11123575,-795,0,1679434669,12920.35064389,183.56843820000358,54461.10462672001
2023-03-21,21:37:51.000,80,11123571,-795,0,1679434670,12920.33043496,183.46270124999864,54461.132575200005
2023-03-21,21:37:52.000,80,11123526,-795,0,1679434671,12920.2900171,183.34991517000162,54461.27231760001
2023-03-21,21:37:53.000,80,11123603,-795,0,1679434672,12920.14855459,183.13844126999902,54461.25834336
2023-03-21,21:37:54.000,80,11123623,-795,0,1679434673,12920.074455179994,183.04680258000008,54461.10462672001
2023-03-21,21:37:55.000,80,11123592,-795,0,1679434674,12919.95993790999,182.89172171999962,54461.07667824001
2023-03-21,21:37:56.000,80,11123520,-795,0,1679434675,12919.872365879994,182.78598477000196,54461.013794160004
2023-03-21,21:37:57.000,80,11123588,-795,0,1679434676,12919.852156949994,182.67319868999766,54461.17449792001
2023-03-21,21:37:58.000,80,11123597,-795,0,1679434677,12919.845420639998,182.60975652000343,54461.237382
2023-03-21,21:37:59.000,80,11123593,-795,0,1679434678,12919.831948019993,182.53926522000256,54461.1675108
2023-03-21,21:38:00.000,80,11123533,-795,0,1679434679,12919.838684329989,182.56041261000064,54461.16052368
2023-03-21,21:38:01.000,80,11123558,-795,0,1679434680,12919.784793849998,182.53926522000256,54461.04174264
2023-03-21,21:38:02.000,80,11123590,-795,0,1679434681,12919.811739089993,182.58155999999872,54460.9928328
2023-03-21,21:38:03.000,80,11123567,-795,0,1679434682,12919.818475399989,182.63795304000087,54461.02078128
2023-03-21,21:38:04.000,80,11123552,-795,0,1679434683,12919.811739089993,182.74368998999853,54461.05571688001
2023-03-21,21:38:05.000,80,11123595,-795,0,1679434684,12919.858893259989,182.91991824000434,54461.083665360005
2023-03-21,21:38:06.000,80,11123565,-795,0,1679434685,12919.838684329989,183.06794996999815,54460.99981992
2023-03-21,21:38:07.000,80,11123569,-795,0,1679434686,12919.852156949994,183.25122735000332,54460.97187144
2023-03-21,21:38:08.000,80,11123616,-795,0,1679434687,12919.919520049989,183.4204064700025,54461.1675108
2023-03-21,21:38:09.000,80,11123570,-755,0,1679434688,12919.939728979989,183.57548733000294,54461.11860096
2023-03-21,21:38:10.000,80,11123519,-795,0,1679434689,12919.872365879994,183.72351906000404,54461.02776840001
2023-03-21,21:38:11.000,80,11123555,-795,0,1679434690,12919.845420639998,183.85745252999914,54460.93693584001
2023-03-21,21:38:12.000,80,11123567,-795,0,1679434691,12919.811739089993,183.95614035000472,54460.978858559996
2023-03-21,21:38:13.000,80,11123552,-795,0,1679434692,12919.818475399989,184.03368077999767,54461.07667824001
2023-03-21,21:38:14.000,80,11123558,-795,0,1679434693,12919.778057539988,184.1112212099979,54461.10462672001
2023-03-21,21:38:15.000,80,11123568,-795,0,1679434694,12919.751112299993,184.0759755600011,54461.07667824001
2023-03-21,21:38:16.000,80,11123604,-795,0,1679434695,12919.629858719993,184.10417207999853,54461.06969112
2023-03-21,21:38:17.000,80,11123569,-795,0,1679434696,12919.609649789993,184.0266316499983,54461.132575200005
2023-03-21,21:38:18.000,80,11123569,-795,0,1679434697,12919.414296800001,183.94204208999872,54460.846103280004
2023-03-21,21:38:19.000,80,11123576,-795,0,1679434698,12919.407560489992,183.87155078999785,54461.202446400006
2023-03-21,21:38:20.000,80,11123610,-795,0,1679434699,12919.313252150001,183.78696122999827,54461.02078128
2023-03-21,21:38:21.000,80,11123623,-795,0,1679434700,12919.138108089996,183.6812242800006,54460.94392296
2023-03-21,21:38:22.000,80,11123623,-795,0,1679434701,12919.037063439995,183.62483123999846,54460.93693584001
2023-03-21,21:38:23.000,80,11123620,-795,0,1679434702,12919.04379974999,183.5825364600023,54461.09065248
2023-03-21,21:38:24.000,80,11123554,-795,0,1679434703,12919.016854509995,183.51204516000143,54460.98584568001
2023-03-21,21:38:25.000,80,11123563,-795,0,1679434704,12918.92928248,183.41335734000313,54460.94392296
2023-03-21,21:38:26.000,80,11123566,-795,0,1679434705,12918.84844676,183.41335734000313,54460.72732224
2023-03-21,21:38:27.000,80,11123585,-795,0,1679434706,12918.82823783,183.37811168999906,54460.713348
2023-03-21,21:38:28.000,80,11123603,-795,0,1679434707,12918.86191937999,183.36401343000034,54460.66443816
2023-03-21,21:38:29.000,80,11123570,-795,0,1679434708,12918.787819969999,183.36401343000034,54460.62251544001
2023-03-21,21:38:30.000,80,11123567,-795,0,1679434709,12918.747402109999,183.34286604000226,54460.44783744
2023-03-21,21:38:31.000,80,11123593,-795,0,1679434710,12918.82150151999,183.2723747400014,54460.54565712
2023-03-21,21:38:32.000,80,11123558,-795,0,1679434711,12918.936018789995,183.31466952000483,54460.72732224
2023-03-21,21:38:33.000,80,11123581,-795,0,1679434712,12918.98317295999,183.34991517000162,54460.74129648001
2023-03-21,21:38:34.000,80,11123556,-795,0,1679434713,12919.0101182,183.42745560000185,54460.73430936
2023-03-21,21:38:35.000,80,11123595,-795,0,1679434714,12919.06400867999,183.483848640004,54460.74129648001
2023-03-21,21:38:36.000,80,11123568,-795,0,1679434715,12919.04379974999,183.6177821099991,54460.58757984
2023-03-21,21:38:37.000,80,11123570,-795,0,1679434716,12919.138108089996,183.67417515000125,54460.66443816
2023-03-21,21:38:38.000,80,11123564,-795,0,1679434717,12919.27283429,183.70237166999868,54460.76924496001
2023-03-21,21:38:39.000,80,11123510,-795,0,1679434718,12919.367142629992,183.77286296999955,54460.75527072
2023-03-21,21:38:40.000,80,11123569,-795,0,1679434719,12919.387351559992,183.84335427000042,54460.70636088
2023-03-21,21:38:41.000,80,11123617,-795,0,1679434720,12919.353670010001,183.8785999200045,54460.66443816
2023-03-21,21:38:42.000,80,11123571,-795,0,1679434721,12919.394087870001,183.94204208999872,54460.678412400004
2023-03-21,21:38:43.000,80,11123525,-795,0,1679434722,12919.400824179997,183.94909121999808,54460.65745104
2023-03-21,21:38:44.000,80,11123587,-795,0,1679434723,12919.407560489992,184.01958251999895,54460.66443816
2023-03-21,21:38:45.000,80,11123569,-795,0,1679434724,12919.326724769991,184.04777904000366,54460.54565712
2023-03-21,21:38:46.000,80,11123563,-795,0,1679434725,12919.373878940001,184.05482817000302,54460.59456696
2023-03-21,21:38:47.000,80,11123614,-795,0,1679434726,12919.468187279992,184.0266316499983,54460.68539952
2023-03-21,21:38:48.000,80,11123607,-795,0,1679434727,12919.407560489992,184.0125333899996,54460.72732224
2023-03-21,21:38:49.000,80,11123542,-795,0,1679434728,12919.414296800001,183.93499295999936,54460.699373760006
2023-03-21,21:38:50.000,80,11123607,-795,0,1679434729,12919.353670010001,183.85745252999914,54460.55264424001
2023-03-21,21:38:51.000,80,11123596,-795,0,1679434730,12919.245889049991,183.81515775000298,54460.49674728
2023-03-21,21:38:52.000,80,11123523,-795,0,1679434731,12919.245889049991,183.74466645000211,54460.48976016
2023-03-21,21:38:53.000,80,11123551,-795,0,1679434732,12919.279570599996,183.75876471000083,54460.643476799996
2023-03-21,21:38:54.000,80,11123549,-795,0,1679434733,12919.178525949996,183.7799120999989,54460.6085412
2023-03-21,21:38:55.000,80,11123572,-795,0,1679434734,12919.13137178,183.7658138400002,54460.531682880006
2023-03-21,21:38:56.000,80,11123526,-795,0,1679434735,12919.07074499,183.78696122999827,54460.45482456001
2023-03-21,21:38:57.000,80,11123545,-795,0,1679434736,12919.13137178,183.85745252999914,54460.531682880006
2023-03-21,21:38:58.000,80,11123565,-795,0,1679434737,12919.11116285,183.95614035000472,54460.42687608
2023-03-21,21:38:59.000,80,11123569,-795,0,1679434738,12919.18526225999,183.99843513000087,54460.44783744
2023-03-21,21:39:00.000,80,11123577,-795,0,1679434739,12919.19199857,184.13236860000325,54460.41988896
2023-03-21,21:39:01.000,80,11123599,-795,0,1679434740,12919.205471189991,184.2028599000041,54460.343030640004
2023-03-21,21:39:02.000,80,11123597,-795,0,1679434741,12919.299779529996,184.25220380999963,54460.37796624
2023-03-21,21:39:03.000,80,11123549,-795,0,1679434742,12919.400824179997,184.2733511999977,54460.475785919996
2023-03-21,21:39:04.000,80,11123544,-795,0,1679434743,12919.447978349992,184.3367933699992,54460.475785919996
2023-03-21,21:39:05.000,80,11123527,-795,0,1679434744,12919.528814069992,184.34384249999857,54460.48976016
2023-03-21,21:39:06.000,80,11123548,-795,0,1679434745,12919.535550380002,184.3367933699992,54460.38495336001
2023-03-21,21:39:07.000,80,11123597,-795,0,1679434746,12919.602913479997,184.32974423999985,54460.44085032
2023-03-21,21:39:08.000,80,11123578,-795,0,1679434747,12919.697221820003,184.35089162999793,54460.44783744
2023-03-21,21:39:09.000,80,11123572,-795,0,1679434748,12919.778057539988,184.2874494600037,54460.4687988
2023-03-21,21:39:10.000,80,11123523,-795,0,1679434749,12919.703958129998,184.3226951100005,54460.40591472001
2023-03-21,21:39:11.000,80,11123539,-795,0,1679434750,12919.744375989998,184.26630206999835,54460.48976016
2023-03-21,21:39:12.000,80,11123561,-795,0,1679434751,12919.764584919998,184.2381055500009,54460.3989276
2023-03-21,21:39:13.000,80,11123614,-795,0,1679434752,12919.771321229993,184.15351599000132,54460.39194048
2023-03-21,21:39:14.000,80,11123547,-795,0,1679434753,12919.751112299993,184.19581077000475,54460.41988896
2023-03-21,21:39:15.000,80,11123566,-795,0,1679434754,12919.697221820003,184.1394177300026,54460.3290564
2023-03-21,21:39:16.000,80,11123540,-795,0,1679434755,12919.636595030002,184.11827034000453,54460.23822384001
2023-03-21,21:39:17.000,80,11123574,-795,0,1679434756,12919.609649789993,184.1253194700039,54460.245210960005
2023-03-21,21:39:18.000,80,11123578,-795,0,1679434757,12919.623122409997,184.2028599000041,54460.37097912
2023-03-21,21:39:19.000,80,11123602,-795,0,1679434758,12919.542286689997,184.20990903000347,54460.18232688
2023-03-21,21:39:20.000,80,11123588,-795,0,1679434759,12919.474923590002,184.30859685000178,54460.27315944
2023-03-21,21:39:21.000,80,11123541,-795,0,1679434760,12919.488396209992,184.40728467000008,54460.30110792
2023-03-21,21:39:22.000,80,11123570,-795,0,1679434761,12919.495132520002,184.46367771000223,54460.27315944
2023-03-21,21:39:23.000,80,11123550,-795,0,1679434762,12919.495132520002,184.52007075000438,54460.21726248001
2023-03-21,21:39:24.000,80,11123523,-795,0,1679434763,12919.394087870001,184.63990596000076,54460.27315944
2023-03-21,21:39:25.000,80,11123535,-795,0,1679434764,12919.360406319996,184.70334813000227,54460.18931400001
2023-03-21,21:39:26.000,80,11123595,-795,0,1679434765,12919.380615249996,184.7315446499997,54460.175339760004
2023-03-21,21:39:27.000,80,11123529,-795,0,1679434766,12919.447978349992,184.8161342099993,54460.30809504001
2023-03-21,21:39:28.000,80,11123533,-795,0,1679434767,12919.367142629992,184.830232469998,54460.31508216001
2023-03-21,21:39:29.000,80,11123564,-795,0,1679434768,12919.380615249996,184.83728160000464,54460.25219808
2023-03-21,21:39:30.000,80,11123556,-795,0,1679434769,12919.340197389996,184.87252725000144,54460.20328824
2023-03-21,21:39:31.000,80,11123613,-795,0,1679434770,12919.394087870001,184.88662551000016,54460.18232688
2023-03-21,21:39:32.000,80,11123601,-795,0,1679434771,12919.380615249996,184.85137986000336,54460.196301120006
2023-03-21,21:39:33.000,80,11123596,-795,0,1679434772,12919.468187279992,184.85842899000272,54460.26617232001
2023-03-21,21:39:34.000,80,11123593,-795,0,1679434773,12919.501868829997,184.82318333999865,54460.33604352001
2023-03-21,21:39:35.000,80,11123555,-795,0,1679434774,12919.508605139992,184.77383943000314,54460.30110792
2023-03-21,21:39:36.000,80,11123558,-795,0,1679434775,12919.488396209992,184.717446390001,54460.28713368001
2023-03-21,21:39:37.000,80,11123501,-795,0,1679434776,12919.555759310002,184.6822007400042,54460.32206928
2023-03-21,21:39:38.000,80,11123569,-795,0,1679434777,12919.481659899997,184.61170944000332,54460.343030640004
2023-03-21,21:39:39.000,80,11123550,-795,0,1679434778,12919.495132520002,184.54826727000182,54460.26617232001
2023-03-21,21:39:40.000,80,11123559,-795,0,1679434779,12919.427769419992,184.5341690100031,54460.18931400001
2023-03-21,21:39:41.000,80,11123534,-795,0,1679434780,12919.346933699991,184.45662858000287,54460.126429920005
2023-03-21,21:39:42.000,80,11123565,-795,0,1679434781,12919.319988459996,184.4707268400016,54460.175339760004
2023-03-21,21:39:43.000,80,11123558,-795,0,1679434782,12919.333461080001,184.49187422999967,54460.16835264001
2023-03-21,21:39:44.000,80,11123527,-795,0,1679434783,12919.326724769991,184.47777597000095,54460.23822384001
2023-03-21,21:39:45.000,80,11123552,-795,0,1679434784,12919.306515839991,184.47777597000095,54460.20328824
2023-03-21,21:39:46.000,80,11123544,-795,0,1679434785,12919.225680119991,184.54826727000182,54460.07053296001
2023-03-21,21:39:47.000,80,11123567,-795,0,1679434786,12919.25262536,184.59056204999797,54460.09848144001
2023-03-21,21:39:48.000,80,11123564,-795,0,1679434787,12919.299779529996,184.7315446499997,54460.196301120006
2023-03-21,21:39:49.000,80,11123579,-795,0,1679434788,12919.319988459996,184.8161342099993,54460.10546856
2023-03-21,21:39:50.000,80,11123546,-795,0,1679434789,12919.319988459996,184.90072376999888,54460.014636
2023-03-21,21:39:51.000,80,11123564,-795,0,1679434790,12919.360406319996,184.95006768000167,54460.07053296001
2023-03-21,21:39:52.000,80,11123595,-795,0,1679434791,12919.427769419992,185.01350985000317,54460.07053296001
2023-03-21,21:39:53.000,80,11123557,-795,0,1679434792,12919.427769419992,185.0276081100019,54460.00066176001
2023-03-21,21:39:54.000,80,11123519,-795,0,1679434793,12919.266097979991,185.0910502800034,54459.89585496
2023-03-21,21:39:55.000,80,11123580,-795,0,1679434794,12919.09095392,185.2531802700032,54459.75611256
2023-03-21,21:39:56.000,80,11123585,-795,0,1679434795,12919.0101182,185.5210472100007,54459.860919360006
2023-03-21,21:39:57.000,80,11123541,-795,0,1679434796,12919.117899159995,185.62678415999835,54460.007648880004
2023-03-21,21:39:58.000,80,11123581,-795,0,1679434797,12919.218943809996,185.61268589999963,54460.05655872
2023-03-21,21:39:59.000,80,11123562,-795,0,1679434798,12919.245889049991,185.57744025000284,54460.20328824
2023-03-21,21:40:00.000,80,11123589,-795,0,1679434799,12919.25262536,185.4717032999979,54460.23822384001
2023-03-21,21:40:01.000,80,11123504,-795,0,1679434800,12919.2122075,185.40826113000367,54460.196301120006
2023-03-21,21:40:02.000,80,11123577,-795,0,1679434801,12919.14484439999,185.3377698300028,54460.294120800005
2023-03-21,21:40:03.000,80,11123655,-795,0,1679434802,12919.06400867999,185.26022940000257,54460.28713368001
2023-03-21,21:40:04.000,80,11123604,-795,0,1679434803,12919.016854509995,185.16859071000363,54460.28014656
2023-03-21,21:40:05.000,80,11123604,-795,0,1679434804,12918.92928248,185.02055898000253,54460.23822384001
2023-03-21,21:40:06.000,80,11123622,-795,0,1679434805,12918.84844676,184.95006768000167,54460.26617232001
2023-03-21,21:40:07.000,80,11123553,-795,0,1679434806,12918.713720559994,184.85137986000336,54460.21726248001
2023-03-21,21:40:08.000,80,11123569,-795,0,1679434807,12918.673302699994,184.70334813000227,54460.33604352001
2023-03-21,21:40:09.000,80,11123508,-795,0,1679434808,12918.626148529998,184.63990596000076,54460.30809504001
2023-03-21,21:40:10.000,80,11123614,-795,0,1679434809,12918.518367569988,184.56236553000053,54460.2242496
2023-03-21,21:40:11.000,80,11123608,-795,0,1679434810,12918.424059229998,184.45662858000287,54460.20328824
2023-03-21,21:40:12.000,80,11123596,-795,0,1679434811,12918.376905060002,184.4213829299988,54460.21027536
2023-03-21,21:40:13.000,80,11123580,-795,0,1679434812,12918.349959819992,184.44253032000415,54460.294120800005
2023-03-21,21:40:14.000,80,11123569,-795,0,1679434813,12918.383641369997,184.4354811900048,54460.31508216001
2023-03-21,21:40:15.000,80,11123589,-795,0,1679434814,12918.390377679993,184.4707268400016,54460.21726248001
2023-03-21,21:40:16.000,80,11123593,-795,0,1679434815,12918.390377679993,184.50597248999838,54460.1543784
2023-03-21,21:40:17.000,80,11123560,-795,0,1679434816,12918.464477089998,184.61170944000332,54460.18232688
2023-03-21,21:40:18.000,80,11123581,-795,0,1679434817,12918.437531850002,184.6681024799982,54460.0845072
2023-03-21,21:40:19.000,80,11123586,-795,0,1679434818,12918.518367569988,184.71039726000163,54460.077520080005
2023-03-21,21:40:20.000,80,11123575,-795,0,1679434819,12918.477949710003,184.77383943000314,54459.85393224001
2023-03-21,21:40:21.000,80,11123574,-795,0,1679434820,12918.632884839993,184.830232469998,54459.9447648
2023-03-21,21:40:22.000,80,11123590,-795,0,1679434821,12918.700247939989,184.8795763800008,54459.97970040001
2023-03-21,21:40:23.000,80,11123554,-795,0,1679434822,12918.767611039999,184.90777289999824,54460.11245568
2023-03-21,21:40:24.000,80,11123561,-795,0,1679434823,12918.808028899999,184.95711681000103,54460.05655872
2023-03-21,21:40:25.000,80,11123510,-795,0,1679434824,12918.84844676,184.95006768000167,54460.04258448
2023-03-21,21:40:26.000,80,11123552,-795,0,1679434825,12918.794556279994,184.97121506999974,54459.98668752
2023-03-21,21:40:27.000,80,11123542,-795,0,1679434826,12918.747402109999,184.98531332999846,54459.86790648
2023-03-21,21:40:28.000,80,11123581,-795,0,1679434827,12918.720456869989,185.0417063700006,54459.84694512
2023-03-21,21:40:29.000,80,11123606,-795,0,1679434828,12918.666566389998,185.04875549999997,54459.98668752
2023-03-21,21:40:30.000,80,11123575,-795,0,1679434829,12918.653093769994,185.04875549999997,54460.028610240006
2023-03-21,21:40:31.000,80,11123633,-795,0,1679434830,12918.531840189993,185.0276081100019,54460.04258448
2023-03-21,21:40:32.000,80,11123542,-795,0,1679434831,12918.451004469993,185.0276081100019,54460.03559736
2023-03-21,21:40:33.000,80,11123537,-795,0,1679434832,12918.336487200002,184.98531332999846,54460.09149432
2023-03-21,21:40:34.000,80,11123576,-795,0,1679434833,12918.181552069997,184.90777289999824,54459.97970040001
2023-03-21,21:40:35.000,80,11123596,-795,0,1679434834,12918.093980040001,184.89367463999952,54460.09848144001
2023-03-21,21:40:36.000,80,11123592,-795,0,1679434835,12917.9323086,184.7808885600025,54459.89585496
2023-03-21,21:40:37.000,80,11123607,-795,0,1679434836,12917.78410977999,184.67515161000483,54459.9447648
2023-03-21,21:40:38.000,80,11123572,-795,0,1679434837,12917.81105502,184.65400421999948,54460.175339760004
2023-03-21,21:40:39.000,80,11123634,-795,0,1679434838,12917.635910959994,184.55531640000117,54460.05655872
2023-03-21,21:40:40.000,80,11123554,-795,0,1679434839,12917.588756789999,184.52711988000374,54460.11944280001
2023-03-21,21:40:41.000,80,11123526,-795,0,1679434840,12917.507921069999,184.46367771000223,54460.16835264001
2023-03-21,21:40:42.000,80,11123589,-795,0,1679434841,12917.467503209999,184.42843205999816,54460.11245568
2023-03-21,21:40:43.000,80,11123534,-795,0,1679434842,12917.460766899989,184.40023554000072,54460.02162312001
2023-03-21,21:40:44.000,80,11123617,-795,0,1679434843,12917.366458559998,184.40728467000008,54459.86790648
2023-03-21,21:40:45.000,80,11123566,-795,0,1679434844,12917.406876419998,184.37908815000264,54459.85393224001
2023-03-21,21:40:46.000,80,11123534,-795,0,1679434845,12917.487712139999,184.40728467000008,54460.00066176001
2023-03-21,21:40:47.000,80,11123578,-795,0,1679434846,12917.534866309994,184.41433379999944,54459.85393224001
2023-03-21,21:40:48.000,80,11123603,-795,0,1679434847,12917.60896572,184.4213829299988,54459.839958000004
2023-03-21,21:40:49.000,80,11123540,-795,0,1679434848,12917.68306512999,184.4848251000003,54459.8748936
2023-03-21,21:40:50.000,80,11123560,-795,0,1679434849,12917.72348298999,184.4848251000003,54459.742138320005
2023-03-21,21:40:51.000,80,11123593,-795,0,1679434850,12917.7302193,184.4707268400016,54459.61637016001
2023-03-21,21:40:52.000,80,11123587,-795,0,1679434851,12917.77063716,184.52007075000438,54459.63733152001
2023-03-21,21:40:53.000,80,11123588,-795,0,1679434852,12917.88515442999,184.56236553000053,54459.73515120001
2023-03-21,21:40:54.000,80,11123523,-795,0,1679434853,12917.92557228999,184.59056204999797,54459.67925424
2023-03-21,21:40:55.000,80,11123584,-795,0,1679434854,12917.88515442999,184.61170944000332,54459.72816408
2023-03-21,21:40:56.000,80,11123573,-795,0,1679434855,12917.90536335999,184.60466031000396,54459.65130576
2023-03-21,21:40:57.000,80,11123576,-795,0,1679434856,12917.91209967,184.5835129199986,54459.693228480006
2023-03-21,21:40:58.000,80,11123613,-795,0,1679434857,12917.87168181,184.5835129199986,54459.623357280005
2023-03-21,21:40:59.000,80,11123561,-795,0,1679434858,12917.79084609,184.55531640000117,54459.61637016001
2023-03-21,21:41:00.000,80,11123514,-795,0,1679434859,12917.75042823,184.51302161999774,54459.53252472
2023-03-21,21:41:01.000,80,11123572,-795,0,1679434860,12917.62917465,184.49892335999903,54459.6303444
2023-03-21,21:41:02.000,80,11123555,-795,0,1679434861,12917.58202047999,184.47777597000095,54459.54649896001
2023-03-21,21:41:03.000,80,11123567,-795,0,1679434862,12917.56181154999,184.44253032000415,54459.63733152001
2023-03-21,21:41:04.000,80,11123615,-795,0,1679434863,12917.501184759989,184.4213829299988,54459.7002156
2023-03-21,21:41:05.000,80,11123540,-795,0,1679434864,12917.373194869993,184.35794076000457,54459.53951184
2023-03-21,21:41:06.000,80,11123559,-795,0,1679434865,12917.339513319988,184.37908815000264,54459.504576240004
2023-03-21,21:41:07.000,80,11123582,-795,0,1679434866,12917.251941289993,184.4213829299988,54459.490602
2023-03-21,21:41:08.000,80,11123580,-795,0,1679434867,12917.258677600003,184.41433379999944,54459.43470504
2023-03-21,21:41:09.000,80,11123580,-795,0,1679434868,12917.198050810002,184.44253032000415,54459.47662776001
2023-03-21,21:41:10.000,80,11123589,-795,0,1679434869,12917.117215090002,184.52007075000438,54459.37880808001
2023-03-21,21:41:11.000,80,11123595,-795,0,1679434870,12917.191314499993,184.52007075000438,54459.35085960001
2023-03-21,21:41:12.000,80,11123593,-795,0,1679434871,12917.238468670002,184.61875857000268,54459.44169216
2023-03-21,21:41:13.000,80,11123580,-795,0,1679434872,12917.251941289993,184.6328568300014,54459.46265352
2023-03-21,21:41:14.000,80,11123557,-795,0,1679434873,12917.258677600003,184.68924987000355,54459.37880808001
2023-03-21,21:41:15.000,80,11123623,-795,0,1679434874,12917.292359149993,184.717446390001,54459.239065680005
2023-03-21,21:41:16.000,80,11123558,-795,0,1679434875,12917.413612729993,184.78793769000185,54459.30194976001
2023-03-21,21:41:17.000,80,11123572,-795,0,1679434876,12917.487712139999,184.7808885600025,54459.357846720006
2023-03-21,21:41:18.000,80,11123602,-795,0,1679434877,12917.58202047999,184.85842899000272,54459.27400128
2023-03-21,21:41:19.000,80,11123546,-795,0,1679434878,12917.68306512999,184.83728160000464,54459.39976944001
2023-03-21,21:41:20.000,80,11123585,-795,0,1679434879,12917.70327405999,184.85842899000272,54459.357846720006
2023-03-21,21:41:21.000,80,11123568,-795,0,1679434880,12917.615702029994,184.9289202900036,54459.09932328
2023-03-21,21:41:22.000,80,11123574,-795,0,1679434881,12917.797582399995,184.89367463999952,54459.27400128
2023-03-21,21:41:23.000,80,11123590,-795,0,1679434882,12917.838000259995,184.85137986000336,54459.357846720006
2023-03-21,21:41:24.000,80,11123570,-795,0,1679434883,12917.817791329995,184.85137986000336,54459.26002704001
2023-03-21,21:41:25.000,80,11123566,-795,0,1679434884,12917.7302193,184.8161342099993,54459.169194480004
2023-03-21,21:41:26.000,80,11123599,-795,0,1679434885,12917.74369191999,184.7949868200012,54459.287975520005
2023-03-21,21:41:27.000,80,11123597,-795,0,1679434886,12917.78410977999,184.73859377999906,54459.37182096
2023-03-21,21:41:28.000,80,11123553,-795,0,1679434887,12917.777373469995,184.73859377999906,54459.357846720006
2023-03-21,21:41:29.000,80,11123535,-795,0,1679434888,12917.757164539995,184.66105334999884,54459.287975520005
2023-03-21,21:41:30.000,80,11123585,-795,0,1679434889,12917.77063716,184.6681024799982,54459.239065680005
2023-03-21,21:41:31.000,80,11123598,-795,0,1679434890,12917.79084609,184.6328568300014,54459.1761816
2023-03-21,21:41:32.000,80,11123623,-795,0,1679434891,12917.777373469995,184.61875857000268,54459.18316872001
2023-03-21,21:41:33.000,80,11123600,-795,0,1679434892,12917.80431870999,184.63990596000076,54459.315924
2023-03-21,21:41:34.000,80,11123573,-795,0,1679434893,12917.80431870999,184.67515161000483,54459.315924
2023-03-21,21:41:35.000,80,11123568,-795,0,1679434894,12917.79084609,184.68924987000355,54459.20413008
2023-03-21,21:41:36.000,80,11123635,-795,0,1679434895,12917.80431870999,184.73859377999906,54459.19714296
2023-03-21,21:41:37.000,80,11123539,-795,0,1679434896,12917.84473656999,184.7949868200012,54459.32291112
2023-03-21,21:41:38.000,80,11123597,-795,0,1679434897,12917.838000259995,184.80203595000057,54459.27400128
2023-03-21,21:41:39.000,80,11123602,-795,0,1679434898,12917.91209967,184.8161342099993,54459.21111720001
2023-03-21,21:41:40.000,80,11123562,-795,0,1679434899,12917.90536335999,184.88662551000016,54459.22509144
2023-03-21,21:41:41.000,80,11123571,-795,0,1679434900,12918.019880629996,184.88662551000016,54459.1761816
2023-03-21,21:41:42.000,80,11123565,-795,0,1679434901,12918.060298489996,184.95711681000103,54459.18316872001
2023-03-21,21:41:43.000,80,11123577,-795,0,1679434902,12918.181552069997,184.90777289999824,54459.357846720006
2023-03-21,21:41:44.000,80,11123606,-795,0,1679434903,12918.188288379992,184.90072376999888,54459.32291112
2023-03-21,21:41:45.000,80,11123520,-795,0,1679434904,12918.228706239992,184.90072376999888,54459.26002704001
2023-03-21,21:41:46.000,80,11123601,-795,0,1679434905,12918.154606830001,184.92187116000423,54459.18316872001
2023-03-21,21:41:47.000,80,11123583,-795,0,1679434906,12918.195024690001,184.91482203000487,54459.14124600001
2023-03-21,21:41:48.000,80,11123596,-795,0,1679434907,12918.228706239992,184.86547812000208,54459.190155840006
2023-03-21,21:41:49.000,80,11123557,-795,0,1679434908,12918.188288379992,184.90777289999824,54459.287975520005
2023-03-21,21:41:50.000,80,11123543,-795,0,1679434909,12918.093980040001,184.91482203000487,54459.1063104
2023-03-21,21:41:51.000,80,11123601,-795,0,1679434910,12917.94578121999,184.85842899000272,54459.022464960006
2023-03-21,21:41:52.000,80,11123584,-795,0,1679434911,12917.78410977999,184.99236245999782,54458.952593760005
2023-03-21,21:41:53.000,80,11123642,-795,0,1679434912,12917.66285619999,185.23203287999786,54458.84778696001
2023-03-21,21:41:54.000,80,11123614,-795,0,1679434913,12917.507921069999,185.67612807000114,54458.58926352001
2023-03-21,21:41:55.000,80,11123585,-795,0,1679434914,12917.858209189995,186.204812820004,54458.330740080004
2023-03-21,21:41:56.000,80,11123514,-795,0,1679434915,12918.706984249999,186.47267976000148,54458.03029392
2023-03-21,21:41:57.000,80,11123558,-795,0,1679434916,12919.717430749988,185.9792406600027,54457.9534356
2023-03-21,21:41:58.000,80,11123596,-795,0,1679434917,12920.24286292999,185.01350985000317,54458.281830240005
2023-03-21,21:41:59.000,80,11123590,-795,0,1679434918,12920.04750994,184.28040033000434,54458.52637944
2023-03-21,21:42:00.000,80,11123528,-795,0,1679434919,12919.555759310002,184.14646686000196,54458.67310896
2023-03-21,21:42:01.000,80,11123540,-795,0,1679434920,12919.205471189991,184.20990903000347,54458.70105744
2023-03-21,21:42:02.000,80,11123594,-795,0,1679434921,12919.037063439995,184.35794076000457,54458.88272256
2023-03-21,21:42:03.000,80,11123580,-795,0,1679434922,12918.88212830999,184.61170944000332,54459.0364392
2023-03-21,21:42:04.000,80,11123589,-795,0,1679434923,12918.82823783,184.7808885600025,54459.13425888001
2023-03-21,21:42:05.000,80,11123581,-795,0,1679434924,12918.834974139994,184.8795763800008,54459.022464960006
2023-03-21,21:42:06.000,80,11123554,-795,0,1679434925,12918.875391999994,184.99941159000446,54459.14823312
2023-03-21,21:42:07.000,80,11123578,-795,0,1679434926,12918.98990927,185.02055898000253,54459.25303992
2023-03-21,21:42:08.000,80,11123553,-795,0,1679434927,12918.92928248,185.1262959300002,54458.952593760005
2023-03-21,21:42:09.000,80,11123524,-795,0,1679434928,12919.13137178,185.06990288999805,54459.32989824001
2023-03-21,21:42:10.000,80,11123576,-795,0,1679434929,12919.13137178,185.11219767000148,54459.26002704001
2023-03-21,21:42:11.000,80,11123577,-795,0,1679434930,12919.198734879996,185.11219767000148,54459.20413008
2023-03-21,21:42:12.000,80,11123569,-795,0,1679434931,12919.2122075,185.08400115000404,54459.22509144
2023-03-21,21:42:13.000,80,11123558,-795,0,1679434932,12919.299779529996,185.0628537599987,54459.336885360004
2023-03-21,21:42:14.000,80,11123561,-795,0,1679434933,12919.333461080001,185.06990288999805,54459.39976944001
2023-03-21,21:42:15.000,80,11123534,-795,0,1679434934,12919.326724769991,185.05580462999933,54459.32989824001
2023-03-21,21:42:16.000,80,11123518,-795,0,1679434935,12919.299779529996,185.05580462999933,54459.32291112
2023-03-21,21:42:17.000,80,11123545,-795,0,1679434936,12919.353670010001,185.04875549999997,54459.53252472
2023-03-21,21:42:18.000,80,11123600,-795,0,1679434937,12919.326724769991,185.0417063700006,54459.54649896001
2023-03-21,21:42:19.000,80,11123579,-795,0,1679434938,12919.346933699991,185.08400115000404,54459.5604732
2023-03-21,21:42:20.000,80,11123607,-795,0,1679434939,12919.27283429,185.07695202000468,54459.55348608
2023-03-21,21:42:21.000,80,11123594,-795,0,1679434940,12919.266097979991,185.11219767000148,54459.490602
2023-03-21,21:42:22.000,80,11123571,-795,0,1679434941,12919.205471189991,185.08400115000404,54459.26701416
2023-03-21,21:42:23.000,80,11123578,-795,0,1679434942,12919.259361669996,185.16154158000427,54459.51855048001
2023-03-21,21:42:24.000,80,11123587,-795,0,1679434943,12919.360406319996,185.21088548999978,54459.66528000001
2023-03-21,21:42:25.000,80,11123514,-795,0,1679434944,12919.367142629992,185.20383636000042,54459.61637016001
2023-03-21,21:42:26.000,80,11123616,-795,0,1679434945,12919.286306909991,185.24613114000385,54459.39976944001
2023-03-21,21:42:27.000,80,11123545,-795,0,1679434946,12919.319988459996,185.21088548999978,54459.51855048001
2023-03-21,21:42:28.000,80,11123585,-795,0,1679434947,12919.360406319996,185.24613114000385,54459.51156336
2023-03-21,21:42:29.000,80,11123548,-795,0,1679434948,12919.346933699991,185.26022940000257,54459.47662776001
2023-03-21,21:42:30.000,80,11123609,-795,0,1679434949,12919.346933699991,185.2743276600013,54459.4207308
2023-03-21,21:42:31.000,80,11123627,-795,0,1679434950,12919.340197389996,185.29547504999937,54459.504576240004
2023-03-21,21:42:32.000,80,11123548,-795,0,1679434951,12919.394087870001,185.34481896000216,54459.60239592
2023-03-21,21:42:33.000,80,11123509,-795,0,1679434952,12919.306515839991,185.34481896000216,54459.525537600006
2023-03-21,21:42:34.000,80,11123544,-795,0,1679434953,12919.333461080001,185.40826113000367,54459.5604732
2023-03-21,21:42:35.000,80,11123581,-795,0,1679434954,12919.27283429,185.42940852000174,54459.44169216
2023-03-21,21:42:36.000,80,11123605,-795,0,1679434955,12919.218943809996,185.40826113000367,54459.46265352
2023-03-21,21:42:37.000,80,11123548,-795,0,1679434956,12919.259361669996,185.28137679000065,54459.47662776001
2023-03-21,21:42:38.000,80,11123564,-795,0,1679434957,12919.454714660002,185.2249837499985,54459.46265352
2023-03-21,21:42:39.000,80,11123592,-795,0,1679434958,12919.575968240002,185.31662244000472,54459.525537600006
2023-03-21,21:42:40.000,80,11123534,-795,0,1679434959,12919.549022999992,185.45055590999982,54459.5604732
2023-03-21,21:42:41.000,80,11123556,-795,0,1679434960,12919.474923590002,185.4998998200026,54459.55348608
2023-03-21,21:42:42.000,80,11123579,-795,0,1679434961,12919.454714660002,185.49285069000325,54459.63733152001
2023-03-21,21:42:43.000,80,11123555,-795,0,1679434962,12919.447978349992,185.51399808000133,54459.66528000001
2023-03-21,21:42:44.000,80,11123593,-795,0,1679434963,12919.461450969997,185.51399808000133,54459.67925424
2023-03-21,21:42:45.000,80,11123613,-795,0,1679434964,12919.407560489992,185.52809634000005,54459.623357280005
2023-03-21,21:42:46.000,80,11123555,-795,0,1679434965,12919.495132520002,185.4998998200026,54459.67925424
2023-03-21,21:42:47.000,80,11123578,-795,0,1679434966,12919.575968240002,185.4858015600039,54459.8748936
2023-03-21,21:42:48.000,80,11123565,-795,0,1679434967,12919.602913479997,185.45760503999918,54459.88188072001
2023-03-21,21:42:49.000,80,11123539,-795,0,1679434968,12919.582704549997,185.4364576500011,54459.9447648
2023-03-21,21:42:50.000,80,11123582,-795,0,1679434969,12919.616386100002,185.3871137399983,54459.85393224001
2023-03-21,21:42:51.000,80,11123547,-795,0,1679434970,12919.602913479997,185.39416286999767,54459.791048160005
2023-03-21,21:42:52.000,80,11123576,-795,0,1679434971,12919.575968240002,185.35891722000088,54459.74912544
2023-03-21,21:42:53.000,80,11123567,-795,0,1679434972,12919.589440859992,185.35891722000088,54459.90284208001
2023-03-21,21:42:54.000,80,11123574,-795,0,1679434973,12919.562495619997,185.3095733099981,54459.89585496
2023-03-21,21:42:55.000,80,11123627,-795,0,1679434974,12919.549022999992,185.28137679000065,54459.93079056001
2023-03-21,21:42:56.000,80,11123546,-795,0,1679434975,12919.454714660002,185.26727853000193,54459.93079056001
2023-03-21,21:42:57.000,80,11123565,-795,0,1679434976,12919.346933699991,185.2249837499985,54459.83297088001
2023-03-21,21:42:58.000,80,11123556,-795,0,1679434977,12919.286306909991,185.21088548999978,54459.8748936
2023-03-21,21:42:59.000,80,11123555,-795,0,1679434978,12919.2122075,185.1897381000017,54459.909829200005
2023-03-21,21:43:00.000,80,11123571,-795,0,1679434979,12919.15158071,185.175639840003,54459.89585496
2023-03-21,21:43:01.000,80,11123610,-795,0,1679434980,12919.057272369995,185.1544924500049,54459.78406104001
2023-03-21,21:43:02.000,80,11123634,-795,0,1679434981,12919.0101182,185.20383636000042,54459.75611256
2023-03-21,21:43:03.000,80,11123589,-795,0,1679434982,12919.097690229995,185.16859071000363,54459.88886784
2023-03-21,21:43:04.000,80,11123584,-795,0,1679434983,12919.077481299995,185.14744331999827,54459.88886784
2023-03-21,21:43:05.000,80,11123528,-795,0,1679434984,12919.02359081999,185.14744331999827,54459.72816408
2023-03-21,21:43:06.000,80,11123573,-795,0,1679434985,12919.016854509995,185.11924680000084,54459.72117696
2023-03-21,21:43:07.000,80,11123568,-795,0,1679434986,12919.06400867999,185.09809941000276,54459.7002156
2023-03-21,21:43:08.000,80,11123585,-795,0,1679434987,12919.05053606,185.11924680000084,54459.53252472
2023-03-21,21:43:09.000,80,11123520,-795,0,1679434988,12919.15158071,185.06990288999805,54459.72816408
2023-03-21,21:43:10.000,80,11123558,-795,0,1679434989,12919.14484439999,185.0417063700006,54459.61637016001
2023-03-21,21:43:11.000,80,11123560,-795,0,1679434990,12919.18526225999,185.0628537599987,54459.73515120001
2023-03-21,21:43:12.000,80,11123598,-795,0,1679434991,12919.259361669996,185.04875549999997,54459.75611256
2023-03-21,21:43:13.000,80,11123583,-795,0,1679434992,12919.27283429,184.98531332999846,54459.60239592
2023-03-21,21:43:14.000,80,11123594,-795,0,1679434993,12919.25262536,185.00646072000382,54459.59540880001
2023-03-21,21:43:15.000,80,11123532,-795,0,1679434994,12919.259361669996,184.99941159000446,54459.4207308
2023-03-21,21:43:16.000,80,11123577,-795,0,1679434995,12919.239152739996,184.96416594000038,54459.36483384
2023-03-21,21:43:17.000,80,11123561,-795,0,1679434996,12919.218943809996,184.95711681000103,54459.490602
2023-03-21,21:43:18.000,80,11123574,-795,0,1679434997,12919.266097979991,184.97121506999974,54459.61637016001
2023-03-21,21:43:19.000,80,11123551,-795,0,1679434998,12919.266097979991,184.9430185500023,54459.65130576
2023-03-21,21:43:20.000,80,11123604,-795,0,1679434999,12919.2122075,185.00646072000382,54459.67925424
2023-03-21,21:43:21.000,80,11123585,-795,0,1679435000,12919.158317019996,184.9782641999991,54459.5604732
2023-03-21,21:43:22.000,80,11123556,-795,0,1679435001,12919.16505332999,184.9782641999991,54459.67925424
2023-03-21,21:43:23.000,80,11123560,-795,0,1679435002,12919.09095392,184.95006768000167,54459.46265352
2023-03-21,21:43:24.000,80,11123566,-795,0,1679435003,12919.10442653999,185.0417063700006,54459.60938304
2023-03-21,21:43:25.000,80,11123564,-795,0,1679435004,12919.14484439999,184.9782641999991,54459.693228480006
2023-03-21,21:43:26.000,80,11123566,-795,0,1679435005,12919.12463546999,184.99941159000446,54459.66528000001
2023-03-21,21:43:27.000,80,11123557,-795,0,1679435006,12919.12463546999,184.99941159000446,54459.77707392
2023-03-21,21:43:28.000,80,11123572,-795,0,1679435007,12918.94949141,185.01350985000317,54459.47662776001
2023-03-21,21:43:29.000,80,11123553,-795,0,1679435008,12919.11116285,184.95006768000167,54459.791048160005
2023-03-21,21:43:30.000,80,11123562,-795,0,1679435009,12919.057272369995,184.98531332999846,54459.72816408
2023-03-21,21:43:31.000,80,11123578,-795,0,1679435010,12919.07074499,184.91482203000487,54459.672267120004
2023-03-21,21:43:32.000,80,11123605,-795,0,1679435011,12919.07074499,184.87252725000144,54459.6303444
2023-03-21,21:43:33.000,80,11123574,-795,0,1679435012,12919.037063439995,184.88662551000016,54459.73515120001
2023-03-21,21:43:34.000,80,11123553,-795,0,1679435013,12919.02359081999,184.830232469998,54459.7700868
2023-03-21,21:43:35.000,80,11123554,-795,0,1679435014,12918.976436649995,184.77383943000314,54459.72816408
2023-03-21,21:43:36.000,80,11123575,-795,0,1679435015,12918.98990927,184.75974117000442,54459.7002156
2023-03-21,21:43:37.000,80,11123531,-795,0,1679435016,12918.976436649995,184.65400421999948,54459.75611256
2023-03-21,21:43:38.000,80,11123540,-795,0,1679435017,12918.956227719995,184.5694146599999,54459.672267120004
2023-03-21,21:43:39.000,80,11123598,-795,0,1679435018,12918.976436649995,184.40023554000072,54459.68624136001
2023-03-21,21:43:40.000,80,11123652,-795,0,1679435019,12919.04379974999,184.3226951100005,54459.6303444
2023-03-21,21:43:41.000,80,11123587,-795,0,1679435020,12919.12463546999,184.20990903000347,54459.46964064001
2023-03-21,21:43:42.000,80,11123562,-795,0,1679435021,12919.279570599996,184.19581077000475,54459.51156336
2023-03-21,21:43:43.000,80,11123569,-795,0,1679435022,12919.447978349992,184.37908815000264,54459.58143456
2023-03-21,21:43:44.000,80,11123593,-795,0,1679435023,12919.353670010001,184.55531640000117,54459.574447440005
2023-03-21,21:43:45.000,80,11123571,-795,0,1679435024,12919.259361669996,184.59056204999797,54459.58842168
2023-03-21,21:43:46.000,80,11123586,-795,0,1679435025,12919.14484439999,184.62580770000204,54459.49758912001
2023-03-21,21:43:47.000,80,11123590,-795,0,1679435026,12919.037063439995,184.56236553000053,54459.35085960001
2023-03-21,21:43:48.000,80,11123570,-795,0,1679435027,12919.00338188999,184.55531640000117,54459.37880808001
2023-03-21,21:43:49.000,80,11123600,-795,0,1679435028,12919.077481299995,184.4848251000003,54459.46265352
2023-03-21,21:43:50.000,80,11123565,-795,0,1679435029,12919.05053606,184.4354811900048,54459.39976944001
2023-03-21,21:43:51.000,80,11123571,-795,0,1679435030,12919.057272369995,184.37203902000329,54459.3857952
2023-03-21,21:43:52.000,80,11123556,-795,0,1679435031,12919.09095392,184.31564598000114,54459.37880808001
2023-03-21,21:43:53.000,80,11123528,-795,0,1679435032,12919.158317019996,184.2240072900022,54459.32989824001
2023-03-21,21:43:54.000,80,11123607,-795,0,1679435033,12919.16505332999,184.1394177300026,54459.28098840001
2023-03-21,21:43:55.000,80,11123605,-795,0,1679435034,12919.15158071,184.09712294999918,54459.29496264
2023-03-21,21:43:56.000,80,11123606,-795,0,1679435035,12919.178525949996,184.05482817000302,54459.26701416
2023-03-21,21:43:57.000,80,11123560,-795,0,1679435036,12919.225680119991,184.06892643000174,54459.39278232
2023-03-21,21:43:58.000,80,11123557,-795,0,1679435037,12919.266097979991,184.0407299100043,54459.51156336
2023-03-21,21:43:59.000,80,11123597,-795,0,1679435038,12919.319988459996,183.99843513000087,54459.490602
2023-03-21,21:44:00.000,80,11123558,-795,0,1679435039,12919.346933699991,183.92089470000064,54459.53951184
2023-03-21,21:44:01.000,80,11123567,-795,0,1679435040,12919.380615249996,183.90679644000193,54459.39976944001
2023-03-21,21:44:02.000,80,11123543,-795,0,1679435041,12919.400824179997,183.8926981800032,54459.3857952
2023-03-21,21:44:03.000,80,11123588,-795,0,1679435042,12919.441242039997,183.83630514000106,54459.490602
2023-03-21,21:44:04.000,80,11123605,-795,0,1679435043,12919.421033109997,183.85040339999978,54459.36483384
2023-03-21,21:44:05.000,80,11123571,-795,0,1679435044,12919.454714660002,183.81515775000298,54459.32291112
2023-03-21,21:44:06.000,80,11123638,-795,0,1679435045,12919.481659899997,183.78696122999827,54459.47662776001
2023-03-21,21:44:07.000,80,11123597,-795,0,1679435046,12919.562495619997,183.75171558000147,54459.574447440005
2023-03-21,21:44:08.000,80,11123596,-795,0,1679435047,12919.575968240002,183.75876471000083,54459.56746032001
2023-03-21,21:44:09.000,80,11123523,-795,0,1679435048,12919.623122409997,183.72351906000404,54459.53252472
2023-03-21,21:44:10.000,80,11123626,-795,0,1679435049,12919.609649789993,183.68827340999997,54459.455666400005
2023-03-21,21:44:11.000,80,11123609,-795,0,1679435050,12919.602913479997,183.67417515000125,54459.39278232
2023-03-21,21:44:12.000,80,11123599,-795,0,1679435051,12919.602913479997,183.6812242800006,54459.3857952
2023-03-21,21:44:13.000,80,11123563,-795,0,1679435052,12919.636595030002,183.6459786300038,54459.504576240004
2023-03-21,21:44:14.000,80,11123582,-795,0,1679435053,12919.724167059998,183.63892950000445,54459.53951184
2023-03-21,21:44:15.000,80,11123615,-795,0,1679435054,12919.710694439993,183.63892950000445,54459.51855048001
2023-03-21,21:44:16.000,80,11123572,-795,0,1679435055,12919.751112299993,183.60368385000038,54459.44867928001
2023-03-21,21:44:17.000,80,11123477,-795,0,1679435056,12919.683749199998,183.66007689000253,54459.46964064001
2023-03-21,21:44:18.000,80,11123587,-795,0,1679435057,12919.717430749988,183.57548733000294,54459.48361488
2023-03-21,21:44:19.000,80,11123596,-795,0,1679435058,12919.710694439993,183.63892950000445,54459.53252472
2023-03-21,21:44:20.000,80,11123580,-795,0,1679435059,12919.730903369993,183.5825364600023,54459.48361488
2023-03-21,21:44:21.000,80,11123595,-795,0,1679435060,12919.643331339998,183.6177821099991,54459.35085960001
2023-03-21,21:44:22.000,80,11123580,-795,0,1679435061,12919.703958129998,183.62483123999846,54459.336885360004
2023-03-21,21:44:23.000,80,11123611,-795,0,1679435062,12919.744375989998,183.63188036999782,54459.46265352
2023-03-21,21:44:24.000,80,11123592,-795,0,1679435063,12919.663540269998,183.63892950000445,54459.32291112
2023-03-21,21:44:25.000,80,11123544,-795,0,1679435064,12919.623122409997,183.67417515000125,54459.36483384
2023-03-21,21:44:26.000,80,11123584,-795,0,1679435065,12919.751112299993,183.63892950000445,54459.32989824001
2023-03-21,21:44:27.000,80,11123498,-795,0,1679435066,12919.757848609988,183.70237166999868,54459.37182096
2023-03-21,21:44:28.000,80,11123530,-795,0,1679435067,12919.831948019993,183.67417515000125,54459.41374368
2023-03-21,21:44:29.000,80,11123603,-795,0,1679435068,12919.858893259989,183.67417515000125,54459.42771792001
2023-03-21,21:44:30.000,80,11123579,-795,0,1679435069,12919.879102189989,183.72351906000404,54459.44169216
2023-03-21,21:44:31.000,80,11123604,-795,0,1679435070,12919.899311119989,183.7305681900034,54459.39278232
2023-03-21,21:44:32.000,80,11123596,-795,0,1679435071,12920.034037319994,183.74466645000211,54459.525537600006
2023-03-21,21:44:33.000,80,11123504,-795,0,1679435072,12920.04750994,183.6459786300038,54459.35085960001
2023-03-21,21:44:34.000,80,11123543,-795,0,1679435073,12920.074455179994,183.66007689000253,54459.32291112
2023-03-21,21:44:35.000,80,11123624,-795,0,1679435074,12920.074455179994,183.61073297999974,54459.357846720006
2023-03-21,21:44:36.000,80,11123549,-795,0,1679435075,12920.013828389994,183.54729080999823,54459.09932328
2023-03-21,21:44:37.000,80,11123564,-795,0,1679435076,12919.986883149999,183.56843820000358,54459.2460528
2023-03-21,21:44:38.000,80,11123561,-795,0,1679435077,12920.054246249994,183.63892950000445,54459.37182096
2023-03-21,21:44:39.000,80,11123588,-795,0,1679435078,12920.00035576999,183.6459786300038,54459.48361488
2023-03-21,21:44:40.000,80,11123546,-795,0,1679435079,12920.027301009999,183.6671260200019,54459.46265352
2023-03-21,21:44:41.000,80,11123540,-795,0,1679435080,12920.034037319994,183.70942079999804,54459.41374368
2023-03-21,21:44:42.000,80,11123521,-795,0,1679435081,12920.013828389994,183.6671260200019,54459.39278232
2023-03-21,21:44:43.000,80,11123602,-795,0,1679435082,12919.986883149999,183.68827340999997,54459.239065680005
2023-03-21,21:44:44.000,80,11123577,-795,0,1679435083,12920.074455179994,183.70942079999804,54459.406756560005
2023-03-21,21:44:45.000,80,11123595,-795,0,1679435084,12920.013828389994,183.66007689000253,54459.37880808001
2023-03-21,21:44:46.000,80,11123605,-795,0,1679435085,12919.95993790999,183.67417515000125,54459.39278232
2023-03-21,21:44:47.000,80,11123572,-795,0,1679435086,12919.926256359999,183.66007689000253,54459.42771792001
2023-03-21,21:44:48.000,80,11123599,-795,0,1679435087,12919.946465289999,183.6812242800006,54459.49758912001
2023-03-21,21:44:49.000,80,11123534,-795,0,1679435088,12919.879102189989,183.66007689000253,54459.48361488
2023-03-21,21:44:50.000,80,11123572,-795,0,1679435089,12919.811739089993,183.67417515000125,54459.39278232
2023-03-21,21:44:51.000,80,11123571,-795,0,1679435090,12919.697221820003,183.66007689000253,54459.37880808001
2023-03-21,21:44:52.000,80,11123580,-795,0,1679435091,12919.609649789993,183.70942079999804,54459.357846720006
2023-03-21,21:44:53.000,80,11123557,-795,0,1679435092,12919.636595030002,183.74466645000211,54459.51156336
2023-03-21,21:44:54.000,80,11123517,-795,0,1679435093,12919.602913479997,183.75876471000083,54459.54649896001
2023-03-21,21:44:55.000,80,11123529,-795,0,1679435094,12919.575968240002,183.78696122999827,54459.574447440005
2023-03-21,21:44:56.000,80,11123583,-795,0,1679435095,12919.555759310002,183.84335427000042,54459.46964064001
2023-03-21,21:44:57.000,80,11123575,-795,0,1679435096,12919.582704549997,183.89974731000257,54459.55348608
2023-03-21,21:44:58.000,80,11123578,-795,0,1679435097,12919.582704549997,183.92089470000064,54459.53252472
2023-03-21,21:44:59.000,80,11123564,-795,0,1679435098,12919.596177170002,183.92794383,54459.525537600006
2023-03-21,21:45:00.000,80,11123580,-795,0,1679435099,12919.596177170002,184.00548426000023,54459.490602
2023-03-21,21:45:01.000,80,11123586,-795,0,1679435100,12919.602913479997,183.9913860000015,54459.406756560005
2023-03-21,21:45:02.000,80,11123572,-795,0,1679435101,12919.677012890003,184.0125333899996,54459.39278232
2023-03-21,21:45:03.000,80,11123612,-795,0,1679435102,12919.838684329989,184.0125333899996,54459.72816408
2023-03-21,21:45:04.000,80,11123579,-795,0,1679435103,12919.885838499998,184.0407299100043,54459.67925424
2023-03-21,21:45:05.000,80,11123574,-795,0,1679435104,12919.966674219999,184.03368077999767,54459.76309968001
2023-03-21,21:45:06.000,80,11123582,-795,0,1679435105,12919.986883149999,184.0125333899996,54459.51855048001
2023-03-21,21:45:07.000,80,11123590,-795,0,1679435106,12920.06771887,184.03368077999767,54459.623357280005
2023-03-21,21:45:08.000,80,11123582,-795,0,1679435107,12920.175499829995,184.0125333899996,54459.70720272
2023-03-21,21:45:09.000,80,11123576,-795,0,1679435108,12920.26307185999,183.96318948000408,54459.67925424
2023-03-21,21:45:10.000,80,11123623,-795,0,1679435109,12920.22265399999,184.00548426000023,54459.60938304
2023-03-21,21:45:11.000,80,11123561,-795,0,1679435110,12920.2900171,183.94204208999872,54459.60239592
2023-03-21,21:45:12.000,80,11123549,-795,0,1679435111,12920.337171269995,183.96318948000408,54459.672267120004
2023-03-21,21:45:13.000,80,11123554,-795,0,1679435112,12920.35064389,183.93499295999936,54459.63733152001
2023-03-21,21:45:14.000,80,11123582,-795,0,1679435113,12920.32369864999,183.96318948000408,54459.623357280005
2023-03-21,21:45:15.000,80,11123556,-795,0,1679435114,12920.276544479995,183.91384557000129,54459.56746032001
2023-03-21,21:45:16.000,80,11123554,-795,0,1679435115,12920.276544479995,183.92794383,54459.49758912001
2023-03-21,21:45:17.000,80,11123590,-795,0,1679435116,12920.26307185999,183.88564905000385,54459.64431864001
2023-03-21,21:45:18.000,80,11123578,-795,0,1679435117,12920.22265399999,183.87155078999785,54459.70720272
2023-03-21,21:45:19.000,80,11123607,-795,0,1679435118,12920.20244506999,183.82220688000234,54459.61637016001
2023-03-21,21:45:20.000,80,11123582,-795,0,1679435119,12920.155290899995,183.87155078999785,54459.742138320005
2023-03-21,21:45:21.000,80,11123585,-795,0,1679435120,12920.054246249994,183.8785999200045,54459.61637016001
2023-03-21,21:45:22.000,80,11123534,-795,0,1679435121,12920.027301009999,183.85745252999914,54459.693228480006
2023-03-21,21:45:23.000,80,11123599,-795,0,1679435122,12919.98014683999,183.89974731000257,54459.71418984001
2023-03-21,21:45:24.000,80,11123611,-795,0,1679435123,12919.872365879994,183.93499295999936,54459.71418984001
2023-03-21,21:45:25.000,80,11123562,-795,0,1679435124,12919.751112299993,183.92089470000064,54459.51855048001
2023-03-21,21:45:26.000,80,11123543,-795,0,1679435125,12919.717430749988,183.95614035000472,54459.51855048001
2023-03-21,21:45:27.000,80,11123615,-795,0,1679435126,12919.764584919998,183.95614035000472,54459.60239592
2023-03-21,21:45:28.000,80,11123572,-795,0,1679435127,12919.818475399989,183.9913860000015,54459.7002156
2023-03-21,21:45:29.000,80,11123584,-795,0,1679435128,12919.825211709998,183.9772877400028,54459.71418984001
2023-03-21,21:45:30.000,80,11123528,-795,0,1679435129,12919.771321229993,184.08302469000046,54459.70720272
2023-03-21,21:45:31.000,80,11123530,-795,0,1679435130,12919.764584919998,184.06892643000174,54459.6303444
2023-03-21,21:45:32.000,80,11123546,-795,0,1679435131,12919.838684329989,184.1112212099979,54459.80502240001
2023-03-21,21:45:33.000,80,11123579,-795,0,1679435132,12919.906047429999,184.13236860000325,54459.8748936
2023-03-21,21:45:34.000,80,11123579,-795,0,1679435133,12919.966674219999,184.18171250999876,54459.90284208001
2023-03-21,21:45:35.000,80,11123521,-795,0,1679435134,12919.98014683999,184.18171250999876,54459.86790648
2023-03-21,21:45:36.000,80,11123540,-795,0,1679435135,12920.06098255999,184.2240072900022,54459.860919360006
2023-03-21,21:45:37.000,80,11123547,-795,0,1679435136,12920.12834566,184.2381055500009,54459.8748936
2023-03-21,21:45:38.000,80,11123558,-795,0,1679435137,12920.175499829995,184.2381055500009,54459.8748936
2023-03-21,21:45:39.000,80,11123617,-795,0,1679435138,12920.256335549995,184.259252939999,54459.79803528
2023-03-21,21:45:40.000,80,11123585,-795,0,1679435139,12920.32369864999,184.30859685000178,54459.79803528
2023-03-21,21:45:41.000,80,11123567,-795,0,1679435140,12920.36411650999,184.259252939999,54459.86790648
2023-03-21,21:45:42.000,80,11123593,-795,0,1679435141,12920.377589129996,184.25220380999963,54459.81200952001
2023-03-21,21:45:43.000,80,11123584,-795,0,1679435142,12920.43147961,184.2240072900022,54459.791048160005
2023-03-21,21:45:44.000,80,11123580,-795,0,1679435143,12920.539260569996,184.23105642000155,54459.9447648
2023-03-21,21:45:45.000,80,11123552,-795,0,1679435144,12920.593151050001,184.2240072900022,54459.92380344
2023-03-21,21:45:46.000,80,11123613,-795,0,1679435145,12920.559469499996,184.20990903000347,54459.93777768
2023-03-21,21:45:47.000,80,11123591,-795,0,1679435146,12920.606623669992,184.19581077000475,54459.95175192001
2023-03-21,21:45:48.000,80,11123583,-795,0,1679435147,12920.545996879991,184.20990903000347,54459.839958000004
2023-03-21,21:45:49.000,80,11123595,-795,0,1679435148,12920.572942120001,184.19581077000475,54459.860919360006
2023-03-21,21:45:50.000,80,11123592,-795,0,1679435149,12920.545996879991,184.18876163999812,54459.909829200005
2023-03-21,21:45:51.000,80,11123606,-795,0,1679435150,12920.498842709996,184.16761425000004,54459.860919360006
2023-03-21,21:45:52.000,80,11123561,-795,0,1679435151,12920.512315330001,184.16761425000004,54459.9447648
2023-03-21,21:45:53.000,80,11123530,-795,0,1679435152,12920.532524260001,184.1746633799994,54459.88886784
2023-03-21,21:45:54.000,80,11123561,-795,0,1679435153,12920.45168854,184.19581077000475,54459.83297088001
2023-03-21,21:45:55.000,80,11123562,-795,0,1679435154,12920.424743299991,184.15351599000132,54459.74912544
2023-03-21,21:45:56.000,80,11123519,-795,0,1679435155,12920.40453436999,184.19581077000475,54459.81200952001
2023-03-21,21:45:57.000,80,11123554,-795,0,1679435156,12920.45168854,184.18876163999812,54459.93777768
2023-03-21,21:45:58.000,80,11123613,-795,0,1679435157,12920.45168854,184.15351599000132,54459.88188072001
2023-03-21,21:45:59.000,80,11123535,-795,0,1679435158,12920.47189747,184.19581077000475,54459.96572616
2023-03-21,21:46:00.000,80,11123567,-795,0,1679435159,12920.478633779996,184.2240072900022,54459.93777768
2023-03-21,21:46:01.000,80,11123535,-795,0,1679435160,12920.444952229991,184.2381055500009,54459.85393224001
2023-03-21,21:46:02.000,80,11123530,-795,0,1679435161,12920.465161159991,184.23105642000155,54459.8748936
2023-03-21,21:46:03.000,80,11123575,-795,0,1679435162,12920.532524260001,184.259252939999,54459.8748936
2023-03-21,21:46:04.000,80,11123572,-795,0,1679435163,12920.579678429996,184.3226951100005,54459.90284208001
2023-03-21,21:46:05.000,80,11123542,-795,0,1679435164,12920.599887359997,184.30154772000242,54459.83297088001
2023-03-21,21:46:06.000,80,11123565,-795,0,1679435165,12920.680723079997,184.34384249999857,54459.839958000004
2023-03-21,21:46:07.000,80,11123564,-795,0,1679435166,12920.734613560002,184.31564598000114,54459.86790648
2023-03-21,21:46:08.000,80,11123601,-795,0,1679435167,12920.815449280002,184.35089162999793,54459.81899664
2023-03-21,21:46:09.000,80,11123502,-795,0,1679435168,12921.004065959998,184.34384249999857,54459.98668752
2023-03-21,21:46:10.000,80,11123561,-795,0,1679435169,12921.105110609999,184.29449859000306,54460.09848144001
2023-03-21,21:46:11.000,80,11123575,-795,0,1679435170,12921.192682639994,184.30859685000178,54459.97970040001
2023-03-21,21:46:12.000,80,11123554,-795,0,1679435171,12921.30046359999,184.23105642000155,54459.95175192001
2023-03-21,21:46:13.000,80,11123596,-795,0,1679435172,12921.40150824999,184.23105642000155,54460.028610240006
2023-03-21,21:46:14.000,80,11123555,-795,0,1679435173,12921.46887135,184.16056512000068,54460.077520080005
2023-03-21,21:46:15.000,80,11123578,-795,0,1679435174,12921.54297075999,184.10417207999853,54460.03559736
2023-03-21,21:46:16.000,80,11123560,-795,0,1679435175,12921.596861239996,184.03368077999767,54459.96572616
2023-03-21,21:46:17.000,80,11123524,-795,0,1679435176,12921.617070169996,183.9772877400028,54459.88188072001
2023-03-21,21:46:18.000,80,11123548,-795,0,1679435177,12921.65075172,183.92794383,54460.077520080005
2023-03-21,21:46:19.000,80,11123575,-795,0,1679435178,12921.731587440001,183.83630514000106,54460.007648880004
2023-03-21,21:46:20.000,80,11123555,-795,0,1679435179,12921.832632090001,183.7658138400002,54459.99367464
2023-03-21,21:46:21.000,80,11123567,-795,0,1679435180,12921.852841020002,183.75876471000083,54459.97970040001
2023-03-21,21:46:22.000,80,11123569,-795,0,1679435181,12921.879786259997,183.66007689000253,54459.99367464
2023-03-21,21:46:23.000,80,11123569,-795,0,1679435182,12921.987567219992,183.57548733000294,54460.14739128001
2023-03-21,21:46:24.000,80,11123579,-795,0,1679435183,12921.994303530002,183.52614342000015,54460.10546856
2023-03-21,21:46:25.000,80,11123566,-795,0,1679435184,12921.947149359992,183.483848640004,54459.99367464
2023-03-21,21:46:26.000,80,11123590,-675,0,1679435185,12921.906731499992,183.44860298999993,54459.98668752
2023-03-21,21:46:27.000,80,11123477,-795,0,1679435186,12921.846104709992,183.41335734000313,54459.84694512
2023-03-21,21:46:28.000,80,11123583,-795,0,1679435187,12921.974094600002,183.3992590800044,54460.07053296001
2023-03-21,21:46:29.000,80,11123585,-795,0,1679435188,12921.899995189997,183.3992590800044,54460.077520080005
2023-03-21,21:46:30.000,80,11123564,-795,0,1679435189,12921.846104709992,183.4204064700025,54459.958739040005
2023-03-21,21:46:31.000,80,11123594,-795,0,1679435190,12921.906731499992,183.44155386000057,54460.05655872
2023-03-21,21:46:32.000,80,11123615,-795,0,1679435191,12921.947149359992,183.4345047300012,54460.1543784
2023-03-21,21:46:33.000,80,11123514,-795,0,1679435192,12921.926940429992,183.4345047300012,54460.126429920005
2023-03-21,21:46:34.000,80,11123516,-795,0,1679435193,12921.947149359992,183.5190942900008,54460.0845072
2023-03-21,21:46:35.000,80,11123609,-795,0,1679435194,12921.893258880002,183.5190942900008,54459.98668752
2023-03-21,21:46:36.000,80,11123519,-795,0,1679435195,12921.960621979997,183.51204516000143,54459.958739040005
2023-03-21,21:46:37.000,80,11123596,-795,0,1679435196,12922.054930320002,183.54729080999823,54460.09848144001
2023-03-21,21:46:38.000,80,11123571,-795,0,1679435197,12922.162711279998,183.56843820000358,54460.04258448
2023-03-21,21:46:39.000,80,11123572,-795,0,1679435198,12922.209865449993,183.56843820000358,54460.14739128001
2023-03-21,21:46:40.000,80,11123573,-795,0,1679435199,12922.304173789998,183.5825364600023,54460.13341704
2023-03-21,21:46:41.000,80,11123539,-795,0,1679435200,12922.358064269989,183.55433994000487,54460.07053296001
2023-03-21,21:46:42.000,80,11123528,-795,0,1679435201,12922.43889998999,183.57548733000294,54460.014636
2023-03-21,21:46:43.000,80,11123623,-795,0,1679435202,12922.51973570999,183.56138907000422,54460.014636
2023-03-21,21:46:44.000,80,11123554,-795,0,1679435203,12922.66119821999,183.56843820000358,54459.95175192001
2023-03-21,21:46:45.000,80,11123595,-795,0,1679435204,12922.674670839995,183.5190942900008,54459.79803528
2023-03-21,21:46:46.000,80,11123581,-795,0,1679435205,12922.836342279996,183.51204516000143,54459.97970040001
2023-03-21,21:46:47.000,80,11123559,-795,0,1679435206,12922.964332169991,183.45565211999929,54460.0845072
2023-03-21,21:46:48.000,80,11123595,-795,0,1679435207,12922.977804789996,183.4345047300012,54460.09149432
2023-03-21,21:46:49.000,80,11123495,-795,0,1679435208,12923.031695270001,183.3992590800044,54460.11245568
2023-03-21,21:46:50.000,80,11123575,-795,0,1679435209,12923.072113130002,183.3358169100029,54460.04957160001
2023-03-21,21:46:51.000,80,11123595,-795,0,1679435210,12923.072113130002,183.3358169100029,54459.98668752
2023-03-21,21:46:52.000,80,11123629,-795,0,1679435211,12923.119267299997,183.27942387000076,54459.95175192001
2023-03-21,21:46:53.000,80,11123582,-795,0,1679435212,12923.193366710002,183.28647300000011,54460.06354584
2023-03-21,21:46:54.000,80,11123566,-795,0,1679435213,12923.206839329992,183.20188344000053,54460.09848144001
2023-03-21,21:46:55.000,80,11123622,-795,0,1679435214,12923.146212539992,183.15253952999774,54460.00066176001
2023-03-21,21:46:56.000,80,11123616,-795,0,1679435215,12923.051904200001,183.10319562000223,54459.98668752
2023-03-21,21:46:57.000,80,11123577,-795,0,1679435216,12922.896969069996,183.11024475000158,54459.98668752
2023-03-21,21:46:58.000,80,11123600,-795,0,1679435217,12922.843078589991,183.1243430100003,54460.06354584
2023-03-21,21:46:59.000,80,11123522,-795,0,1679435218,12922.80939704,183.15253952999774,54460.02162312001
2023-03-21,21:47:00.000,80,11123583,-795,0,1679435219,12922.82960597,183.11729388000094,54460.11245568
2023-03-21,21:47:01.000,80,11123596,-795,0,1679435220,12922.883496449991,183.11024475000158,54460.1543784
2023-03-21,21:47:02.000,80,11123562,-795,0,1679435221,12922.89023276,183.0749991000048,54460.09848144001
2023-03-21,21:47:03.000,80,11123560,-795,0,1679435222,12922.977804789996,183.03975345000072,54460.245210960005
2023-03-21,21:47:04.000,80,11123590,-795,0,1679435223,12923.004750029992,183.03270432000136,54460.196301120006
2023-03-21,21:47:05.000,80,11123500,-795,0,1679435224,12923.105794679992,182.96926214999985,54460.23123672
2023-03-21,21:47:06.000,80,11123583,-795,0,1679435225,12923.152948850002,182.95516389000113,54460.0845072
2023-03-21,21:47:07.000,80,11123540,-795,0,1679435226,12923.240520879997,182.9269673700037,54460.0845072
2023-03-21,21:47:08.000,80,11123582,-795,0,1679435227,12923.375247079988,182.90581997999834,54460.175339760004
2023-03-21,21:47:09.000,80,11123587,-795,0,1679435228,12923.435873869988,182.87057433000155,54460.23822384001
2023-03-21,21:47:10.000,80,11123549,-795,0,1679435229,12923.442610179998,182.84942694000347,54460.16136552
2023-03-21,21:47:11.000,80,11123566,-795,0,1679435230,12923.489764349993,182.79303390000132,54460.196301120006
2023-03-21,21:47:12.000,80,11123596,-795,0,1679435231,12923.536918519989,182.78598477000196,54460.30809504001
2023-03-21,21:47:13.000,80,11123513,-795,0,1679435232,12923.509973279994,182.76483738000388,54460.32206928
2023-03-21,21:47:14.000,80,11123629,-795,0,1679435233,12923.489764349993,182.77188651000324,54460.28014656
2023-03-21,21:47:15.000,80,11123545,-795,0,1679435234,12923.442610179998,182.82123041999876,54460.21726248001
2023-03-21,21:47:16.000,80,11123606,-795,0,1679435235,12923.328092909993,182.7789356400026,54460.11944280001
2023-03-21,21:47:17.000,80,11123568,-795,0,1679435236,12923.260729809997,182.88467259000026,54460.2242496
2023-03-21,21:47:18.000,80,11123599,-795,0,1679435237,12923.253993500002,182.91991824000434,54460.33604352001
2023-03-21,21:47:19.000,80,11123583,-795,0,1679435238,12923.159685159997,182.9410656300024,54460.30110792
2023-03-21,21:47:20.000,80,11123580,-795,0,1679435239,12923.051904200001,183.03975345000072,54460.31508216001
2023-03-21,21:47:21.000,80,11123519,-795,0,1679435240,12923.038431579997,183.0749991000048,54460.21726248001
2023-03-21,21:47:22.000,80,11123471,-795,0,1679435241,12923.024958959992,183.14549039999838,54460.23822384001
2023-03-21,21:47:23.000,80,11123553,-795,0,1679435242,12923.038431579997,183.15958866000437,54460.294120800005
2023-03-21,21:47:24.000,80,11123585,-795,0,1679435243,12923.078849439997,183.19483431000117,54460.18232688
2023-03-21,21:47:25.000,80,11123586,-795,0,1679435244,12923.092322060002,183.2089325699999,54460.14739128001
2023-03-21,21:47:26.000,80,11123575,-795,0,1679435245,12923.193366710002,183.18073605000245,54460.126429920005
2023-03-21,21:47:27.000,80,11123568,-795,0,1679435246,12923.381983389998,183.15958866000437,54460.28014656
2023-03-21,21:47:28.000,80,11123534,-795,0,1679435247,12923.381983389998,183.1243430100003,54460.13341704
2023-03-21,21:47:29.000,80,11123487,-795,0,1679435248,12923.584072689999,183.0749991000048,54460.21726248001
2023-03-21,21:47:30.000,80,11123563,-795,0,1679435249,12923.664908409999,182.99040953999793,54460.23822384001
2023-03-21,21:47:31.000,80,11123554,-795,0,1679435250,12923.712062579994,182.9128691099977,54460.16835264001
2023-03-21,21:47:32.000,80,11123548,-795,0,1679435251,12923.813107229995,182.83532868000475,54460.1543784
2023-03-21,21:47:33.000,80,11123588,-795,0,1679435252,12923.84005246999,182.6661495599983,54460.175339760004
2023-03-21,21:47:34.000,80,11123589,-795,0,1679435253,12923.88720664,182.58860912999808,54460.363992000006
2023-03-21,21:47:35.000,80,11123587,-795,0,1679435254,12923.86699771,182.51811783000448,54460.363992000006
2023-03-21,21:47:36.000,80,11123590,-795,0,1679435255,12923.71879888999,182.45467566000298,54460.412901840005
2023-03-21,21:47:37.000,80,11123519,-795,0,1679435256,12923.590808999994,182.32779131999996,54460.28014656
2023-03-21,21:47:38.000,80,11123514,-795,0,1679435257,12923.449346489993,182.29254567000316,54460.37097912
2023-03-21,21:47:39.000,80,11123581,-795,0,1679435258,12923.240520879997,182.24320176000037,54460.40591472001
2023-03-21,21:47:40.000,80,11123590,-795,0,1679435259,12923.085585749992,182.23615263000102,54460.33604352001
2023-03-21,21:47:41.000,80,11123562,-795,0,1679435260,12922.883496449991,182.19385785000486,54460.294120800005
2023-03-21,21:47:42.000,80,11123590,-795,0,1679435261,12922.78918811,182.1586122000008,54460.30809504001
2023-03-21,21:47:43.000,80,11123598,-795,0,1679435262,12922.72856132,182.19385785000486,54460.41988896
2023-03-21,21:47:44.000,80,11123588,-795,0,1679435263,12922.674670839995,182.18680871999823,54460.40591472001
2023-03-21,21:47:45.000,80,11123575,-795,0,1679435264,12922.634252979995,182.2220543700023,54460.37097912
2023-03-21,21:47:46.000,80,11123556,-795,0,1679435265,12922.614044049995,182.2573000199991,54460.20328824
2023-03-21,21:47:47.000,80,11123534,-795,0,1679435266,12922.593835119995,182.26434914999845,54460.18232688
2023-03-21,21:47:48.000,80,11123648,-795,0,1679435267,12922.70161607999,182.25025088999973,54460.30110792
2023-03-21,21:47:49.000,80,11123573,-795,0,1679435268,12922.74877025,182.2573000199991,54460.23123672
2023-03-21,21:47:50.000,80,11123572,-795,0,1679435269,12922.795924419996,182.2573000199991,54460.07053296001
2023-03-21,21:47:51.000,80,11123559,-795,0,1679435270,12922.896969069996,182.2713982799978,54460.11245568
2023-03-21,21:47:52.000,80,11123563,-795,0,1679435271,12922.944123239991,182.29959480000252,54459.98668752
2023-03-21,21:47:53.000,80,11123526,-795,0,1679435272,12923.112530990002,182.39123349000147,54460.09149432
2023-03-21,21:47:54.000,80,11123591,-795,0,1679435273,12923.274202430002,182.49697043999913,54460.07053296001
2023-03-21,21:47:55.000,80,11123555,-795,0,1679435274,12923.496500659989,182.60975652000343,54460.16136552
2023-03-21,21:47:56.000,80,11123609,-795,0,1679435275,12923.67838102999,182.64500217000023,54460.09848144001
2023-03-21,21:47:57.000,80,11123563,-795,0,1679435276,12923.84005246999,182.62385478000215,54460.07053296001
2023-03-21,21:47:58.000,80,11123562,-795,0,1679435277,12923.96130604999,182.62385478000215,54460.0845072
2023-03-21,21:47:59.000,80,11123565,-795,0,1679435278,12924.1297138,182.65910042999894,54460.294120800005
2023-03-21,21:48:00.000,80,11123572,-795,0,1679435279,12924.122977489991,182.65910042999894,54460.33604352001
2023-03-21,21:48:01.000,80,11123508,-795,0,1679435280,12924.122977489991,182.7154934700011,54460.2242496
2023-03-21,21:48:02.000,80,11123491,-795,0,1679435281,12924.10950487,182.82827954999811,54460.31508216001
2023-03-21,21:48:03.000,80,11123570,-795,0,1679435282,12924.08929594,182.89172171999962,54460.412901840005
2023-03-21,21:48:04.000,80,11123562,-795,0,1679435283,12924.082559629991,182.96926214999985,54460.3989276
2023-03-21,21:48:05.000,80,11123525,-795,0,1679435284,12924.02193283999,183.09614649000287,54460.2591852
2023-03-21,21:48:06.000,80,11123559,-795,0,1679435285,12923.98151497999,183.15958866000437,54460.30809504001
2023-03-21,21:48:07.000,80,11123596,-795,0,1679435286,12924.055614389996,183.2089325699999,54460.48277304001
2023-03-21,21:48:08.000,80,11123586,-795,0,1679435287,12924.035405459996,183.31466952000483,54460.44085032
2023-03-21,21:48:09.000,80,11123547,-795,0,1679435288,12923.96804236,183.3217186500042,54460.51770864
2023-03-21,21:48:10.000,80,11123584,-795,0,1679435289,12923.94109711999,183.36401343000034,54460.510721520004
2023-03-21,21:48:11.000,80,11123563,-795,0,1679435290,12923.853525089995,183.35696430000098,54460.44783744
2023-03-21,21:48:12.000,80,11123557,-795,0,1679435291,12923.77942567999,183.39220994999778,54460.38495336001
2023-03-21,21:48:13.000,80,11123607,-795,0,1679435292,12923.664908409999,183.38516081999842,54460.50373440001
2023-03-21,21:48:14.000,80,11123625,-795,0,1679435293,12923.671644719994,183.4345047300012,54460.56661848
2023-03-21,21:48:15.000,80,11123538,-795,0,1679435294,12923.577336379989,183.45565211999929,54460.69238664001
2023-03-21,21:48:16.000,80,11123592,-795,0,1679435295,12923.536918519989,183.51204516000143,54460.56661848
2023-03-21,21:48:17.000,80,11123520,-795,0,1679435296,12923.476291729989,183.5190942900008,54460.56661848
2023-03-21,21:48:18.000,80,11123540,-795,0,1679435297,12923.483028039998,183.65302776000317,54460.65046392001
2023-03-21,21:48:19.000,80,11123610,-795,0,1679435298,12923.476291729989,183.68827340999997,54460.68539952
2023-03-21,21:48:20.000,80,11123567,-795,0,1679435299,12923.456082799989,183.81515775000298,54460.65745104
2023-03-21,21:48:21.000,80,11123591,-795,0,1679435300,12923.355038150003,183.92089470000064,54460.531682880006
2023-03-21,21:48:22.000,80,11123606,-795,0,1679435301,12923.368510769993,184.01958251999895,54460.6085412
2023-03-21,21:48:23.000,80,11123607,-795,0,1679435302,12923.280938739998,184.09007381999982,54460.56661848
2023-03-21,21:48:24.000,80,11123591,-795,0,1679435303,12923.105794679992,184.20990903000347,54460.3989276
2023-03-21,21:48:25.000,80,11123605,-795,0,1679435304,12923.179894089997,184.24515468000027,54460.713348
2023-03-21,21:48:26.000,80,11123591,-795,0,1679435305,12923.078849439997,184.29449859000306,54460.65745104
2023-03-21,21:48:27.000,80,11123598,-795,0,1679435306,12923.011486340001,184.30859685000178,54460.629502560005
2023-03-21,21:48:28.000,80,11123564,-795,0,1679435307,12922.957595859996,184.30154772000242,54460.55963136
2023-03-21,21:48:29.000,80,11123604,-795,0,1679435308,12922.876760139996,184.3226951100005,54460.6085412
2023-03-21,21:48:30.000,80,11123662,-795,0,1679435309,12922.937386929996,184.28040033000434,54460.51770864
2023-03-21,21:48:31.000,80,11123584,-795,0,1679435310,12922.917177999996,184.25220380999963,54460.52469576001
2023-03-21,21:48:32.000,80,11123599,-795,0,1679435311,12922.903705379991,184.2028599000041,54460.45482456001
2023-03-21,21:48:33.000,80,11123544,-795,0,1679435312,12922.896969069996,184.16761425000004,54460.52469576001
2023-03-21,21:48:34.000,80,11123580,-795,0,1679435313,12922.78245179999,184.1746633799994,54460.48277304001
2023-03-21,21:48:35.000,80,11123544,-795,0,1679435314,12922.735297629995,184.06187730000238,54460.35001776
2023-03-21,21:48:36.000,80,11123569,-795,0,1679435315,12922.674670839995,184.09007381999982,54460.18232688
2023-03-21,21:48:37.000,80,11123546,-795,0,1679435316,12922.573626189995,184.03368077999767,54460.14040416001
2023-03-21,21:48:38.000,80,11123582,-795,0,1679435317,12922.56688988,184.0759755600011,54460.13341704
2023-03-21,21:48:39.000,80,11123553,-795,0,1679435318,12922.553417259995,184.08302469000046,54460.196301120006
2023-03-21,21:48:40.000,80,11123559,-795,0,1679435319,12922.425427369999,184.09007381999982,54460.21027536
2023-03-21,21:48:41.000,80,11123574,-795,0,1679435320,12922.344591649999,184.03368077999767,54460.11245568
2023-03-21,21:48:42.000,80,11123567,-795,0,1679435321,12922.310910099994,184.03368077999767,54460.11245568
2023-03-21,21:48:43.000,80,11123566,-795,0,1679435322,12922.290701169994,184.01958251999895,54460.126429920005
2023-03-21,21:48:44.000,80,11123617,-795,0,1679435323,12922.277228549989,184.10417207999853,54460.175339760004
2023-03-21,21:48:45.000,80,11123610,-795,0,1679435324,12922.149238659993,184.1394177300026,54460.06354584
2023-03-21,21:48:46.000,80,11123600,-795,0,1679435325,12922.189656519993,184.23105642000155,54460.0845072
2023-03-21,21:48:47.000,80,11123573,-795,0,1679435326,12922.216601759988,184.35089162999793,54460.196301120006
2023-03-21,21:48:48.000,80,11123568,-795,0,1679435327,12922.189656519993,184.4707268400016,54460.21027536
2023-03-21,21:48:49.000,80,11123584,-795,0,1679435328,12922.169447589993,184.54826727000182,54460.16136552
2023-03-21,21:48:50.000,80,11123553,-795,0,1679435329,12922.129029729993,184.6328568300014,54460.16136552
2023-03-21,21:48:51.000,80,11123575,-795,0,1679435330,12922.068402939993,184.717446390001,54460.13341704
2023-03-21,21:48:52.000,80,11123554,-795,0,1679435331,12922.054930320002,184.80908507999993,54460.11245568
2023-03-21,21:48:53.000,80,11123572,-795,0,1679435332,12922.088611869993,184.87252725000144,54460.14739128001
2023-03-21,21:48:54.000,80,11123566,-795,0,1679435333,12922.054930320002,184.9430185500023,54460.18931400001
2023-03-21,21:48:55.000,80,11123597,-795,0,1679435334,12922.048194009993,184.91482203000487,54460.0845072
2023-03-21,21:48:56.000,80,11123601,-795,0,1679435335,12922.122293419998,184.92187116000423,54460.21027536
2023-03-21,21:48:57.000,80,11123512,-795,0,1679435336,12922.108820799993,184.90777289999824,54460.294120800005
2023-03-21,21:48:58.000,80,11123579,-795,0,1679435337,12922.075139250002,184.78793769000185,54460.20328824
2023-03-21,21:48:59.000,80,11123568,-795,0,1679435338,12922.061666629997,184.6962990000029,54460.21726248001
2023-03-21,21:49:00.000,80,11123597,-795,0,1679435339,12922.021248769997,184.62580770000204,54460.21027536
2023-03-21,21:49:01.000,80,11123625,-795,0,1679435340,12921.920204119997,184.46367771000223,54460.14739128001
2023-03-21,21:49:02.000,80,11123630,-795,0,1679435341,12921.819159469997,184.2381055500009,54460.1543784
2023-03-21,21:49:03.000,80,11123568,-795,0,1679435342,12921.792214230001,184.06892643000174,54460.1543784
2023-03-21,21:49:04.000,80,11123524,-795,0,1679435343,12921.718114819996,183.80810862000362,54460.196301120006
2023-03-21,21:49:05.000,80,11123580,-795,0,1679435344,12921.724851129991,183.56138907000422,54460.05655872
2023-03-21,21:49:06.000,80,11123619,-795,0,1679435345,12921.63054279,183.39220994999778,54459.85393224001
2023-03-21,21:49:07.000,80,11123567,-795,0,1679435346,12921.596861239996,183.2371290900046,54459.92380344
2023-03-21,21:49:08.000,80,11123533,-795,0,1679435347,12921.60359754999,183.13139213999966,54459.8748936
2023-03-21,21:49:09.000,80,11123594,-795,0,1679435348,12921.60359754999,182.98336040999857,54459.84694512
2023-03-21,21:49:10.000,80,11123575,-795,0,1679435349,12921.596861239996,182.94811476000177,54459.80502240001
2023-03-21,21:49:11.000,80,11123565,-795,0,1679435350,12921.617070169996,182.90581997999834,54459.75611256
2023-03-21,21:49:12.000,80,11123577,-795,0,1679435351,12921.69116958,182.94811476000177,54459.78406104001
2023-03-21,21:49:13.000,80,11123582,-795,0,1679435352,12921.765268989991,183.025655190002,54459.7700868
2023-03-21,21:49:14.000,80,11123603,-795,0,1679435353,12921.697905889996,183.1243430100003,54459.74912544
2023-03-21,21:49:15.000,80,11123557,-795,0,1679435354,12921.731587440001,183.27942387000076,54459.54649896001
2023-03-21,21:49:16.000,80,11123650,-795,0,1679435355,12921.792214230001,183.469750379998,54459.61637016001
2023-03-21,21:49:17.000,80,11123572,-795,0,1679435356,12921.792214230001,183.58958559000166,54459.5604732
2023-03-21,21:49:18.000,80,11123607,-795,0,1679435357,12921.953885670002,183.7799120999989,54459.77707392
2023-03-21,21:49:19.000,80,11123597,-795,0,1679435358,12922.061666629997,183.8785999200045,54459.85393224001
2023-03-21,21:49:20.000,80,11123596,-795,0,1679435359,12922.081875559998,184.06892643000174,54459.7700868
2023-03-21,21:49:21.000,80,11123550,-795,0,1679435360,12922.061666629997,184.1112212099979,54459.72816408
2023-03-21,21:49:22.000,80,11123526,-795,0,1679435361,12922.135766040003,184.18876163999812,54459.81899664
2023-03-21,21:49:23.000,80,11123615,-795,0,1679435362,12922.149238659993,184.18876163999812,54459.83297088001
2023-03-21,21:49:24.000,80,11123576,-795,0,1679435363,12922.203129139998,184.19581077000475,54459.77707392
2023-03-21,21:49:25.000,80,11123594,-795,0,1679435364,12922.129029729993,184.15351599000132,54459.81200952001
2023-03-21,21:49:26.000,80,11123596,-795,0,1679435365,12922.135766040003,184.0759755600011,54459.742138320005
2023-03-21,21:49:27.000,80,11123638,-795,0,1679435366,12922.196392829988,183.96318948000408,54460.00066176001
2023-03-21,21:49:28.000,80,11123588,-795,0,1679435367,12922.176183899988,183.8785999200045,54459.93777768
2023-03-21,21:49:29.000,80,11123557,-795,0,1679435368,12922.155974969988,183.68827340999997,54459.90284208001
2023-03-21,21:49:30.000,80,11123552,-795,0,1679435369,12922.021248769997,183.55433994000487,54459.7002156
2023-03-21,21:49:31.000,80,11123551,-795,0,1679435370,12921.994303530002,183.40630821000377,54459.78406104001
2023-03-21,21:49:32.000,80,11123547,-795,0,1679435371,12921.906731499992,183.29352212999947,54459.72816408
2023-03-21,21:49:33.000,80,11123600,-795,0,1679435372,12921.839368399997,183.21598169999925,54459.72117696
2023-03-21,21:49:34.000,80,11123561,-795,0,1679435373,12921.805686849992,183.11729388000094,54459.81899664
2023-03-21,21:49:35.000,80,11123543,-795,0,1679435374,12921.772005300001,183.0609008399988,54459.68624136001
2023-03-21,21:49:36.000,80,11123587,-795,0,1679435375,12921.751796370001,183.025655190002,54459.60239592
2023-03-21,21:49:37.000,80,11123549,-795,0,1679435376,12921.812423160001,182.98336040999857,54459.75611256
2023-03-21,21:49:38.000,80,11123515,-795,0,1679435377,12921.772005300001,182.99040953999793,54459.61637016001
2023-03-21,21:49:39.000,80,11123565,-795,0,1679435378,12921.772005300001,183.05385170999944,54459.58143456
2023-03-21,21:49:40.000,80,11123612,-795,0,1679435379,12921.724851129991,183.13139213999966,54459.672267120004
2023-03-21,21:49:41.000,80,11123584,-795,0,1679435380,12921.731587440001,183.1736869200031,54459.490602
2023-03-21,21:49:42.000,80,11123563,-795,0,1679435381,12921.724851129991,183.21598169999925,54459.525537600006
2023-03-21,21:49:43.000,80,11123567,-795,0,1679435382,12921.731587440001,183.32876778000355,54459.5604732
2023-03-21,21:49:44.000,80,11123576,-795,0,1679435383,12921.731587440001,183.39220994999778,54459.58842168
2023-03-21,21:49:45.000,80,11123558,-795,0,1679435384,12921.731587440001,183.49794690000272,54459.60239592
2023-03-21,21:49:46.000,80,11123601,-795,0,1679435385,12921.65075172,183.66007689000253,54459.41374368
2023-03-21,21:49:47.000,80,11123598,-795,0,1679435386,12921.812423160001,183.84335427000042,54459.37182096
2023-03-21,21:49:48.000,80,11123562,-795,0,1679435387,12921.960621979997,183.96318948000408,54459.44867928001
2023-03-21,21:49:49.000,80,11123527,-795,0,1679435388,12922.068402939993,183.98433687000215,54459.44169216
2023-03-21,21:49:50.000,80,11123590,-795,0,1679435389,12922.021248769997,184.0125333899996,54459.43470504
2023-03-21,21:49:51.000,80,11123626,-795,0,1679435390,12922.027985079993,184.06187730000238,54459.48361488
2023-03-21,21:49:52.000,80,11123603,-795,0,1679435391,12922.021248769997,184.16056512000068,54459.6303444
2023-03-21,21:49:53.000,80,11123607,-795,0,1679435392,12922.048194009993,184.21695816000283,54459.7002156
2023-03-21,21:49:54.000,80,11123568,-795,0,1679435393,12922.021248769997,184.18876163999812,54459.54649896001
2023-03-21,21:49:55.000,80,11123542,-795,0,1679435394,12921.926940429992,184.1253194700039,54459.525537600006
2023-03-21,21:49:56.000,80,11123599,-795,0,1679435395,12921.920204119997,184.09007381999982,54459.55348608
2023-03-21,21:49:57.000,80,11123586,-795,0,1679435396,12921.899995189997,183.97023861000343,54459.63733152001
2023-03-21,21:49:58.000,80,11123571,-795,0,1679435397,12921.798950539996,183.8785999200045,54459.64431864001
2023-03-21,21:49:59.000,80,11123575,-795,0,1679435398,12921.738323749996,183.74466645000211,54459.65829288
2023-03-21,21:50:00.000,80,11123564,-795,0,1679435399,12921.576652309996,183.58958559000166,54459.49758912001
2023-03-21,21:50:01.000,80,11123528,-795,0,1679435400,12921.495816589995,183.49794690000272,54459.6303444
2023-03-21,21:50:02.000,80,11123573,-795,0,1679435401,12921.374563009995,183.32876778000355,54459.623357280005
2023-03-21,21:50:03.000,80,11123580,-795,0,1679435402,12921.273518359994,183.2371290900046,54459.58842168
2023-03-21,21:50:04.000,80,11123627,-795,0,1679435403,12921.21962787999,183.08204823000415,54459.53252472
2023-03-21,21:50:05.000,80,11123555,-795,0,1679435404,12921.017538579988,183.025655190002,54459.44169216
2023-03-21,21:50:06.000,80,11123607,-795,0,1679435405,12920.963648099998,182.9622130200005,54459.37182096
2023-03-21,21:50:07.000,80,11123537,-795,0,1679435406,12920.956911789988,182.93401650000305,54459.51156336
2023-03-21,21:50:08.000,80,11123544,-795,0,1679435407,12920.869339759993,182.94811476000177,54459.525537600006
2023-03-21,21:50:09.000,80,11123556,-795,0,1679435408,12920.842394519997,183.00450780000392,54459.46265352
2023-03-21,21:50:10.000,80,11123567,-795,0,1679435409,12920.869339759993,183.0890973600035,54459.37182096
2023-03-21,21:50:11.000,80,11123533,-795,0,1679435410,12920.869339759993,183.2371290900046,54459.29496264
2023-03-21,21:50:12.000,80,11123608,-795,0,1679435411,12920.983857029998,183.32876778000355,54459.25303992
2023-03-21,21:50:13.000,80,11123589,-795,0,1679435412,12921.037747509989,183.47679951000464,54459.32291112
2023-03-21,21:50:14.000,80,11123572,-795,0,1679435413,12921.192682639994,183.56138907000422,54459.32989824001
2023-03-21,21:50:15.000,80,11123628,-795,0,1679435414,12921.28699098,183.63892950000445,54459.2460528
2023-03-21,21:50:16.000,80,11123612,-795,0,1679435415,12921.414980869995,183.7305681900034,54459.2460528
2023-03-21,21:50:17.000,80,11123507,-795,0,1679435416,12921.54970707,183.82220688000234,54459.22509144
2023-03-21,21:50:18.000,80,11123549,-795,0,1679435417,12921.684433269991,183.8785999200045,54459.2460528
2023-03-21,21:50:19.000,80,11123558,-795,0,1679435418,12921.805686849992,183.9772877400028,54459.315924
2023-03-21,21:50:20.000,80,11123599,-795,0,1679435419,12921.933676740002,184.1112212099979,54459.32989824001
2023-03-21,21:50:21.000,80,11123614,-795,0,1679435420,12922.001039839997,184.20990903000347,54459.27400128
2023-03-21,21:50:22.000,80,11123571,-795,0,1679435421,12922.129029729993,184.32974423999985,54459.357846720006
2023-03-21,21:50:23.000,80,11123606,-795,0,1679435422,12922.263755929998,184.44253032000415,54459.46964064001
2023-03-21,21:50:24.000,80,11123586,-795,0,1679435423,12922.337855339989,184.5694146599999,54459.47662776001
2023-03-21,21:50:25.000,80,11123536,-795,0,1679435424,12922.358064269989,184.65400421999948,54459.39976944001
2023-03-21,21:50:26.000,80,11123573,-795,0,1679435425,12922.391745819994,184.71039726000163,54459.39976944001
2023-03-21,21:50:27.000,80,11123579,-795,0,1679435426,12922.378273199989,184.73859377999906,54459.357846720006
2023-03-21,21:50:28.000,80,11123581,-795,0,1679435427,12922.371536889994,184.72449552000035,54459.44867928001
2023-03-21,21:50:29.000,80,11123561,-795,0,1679435428,12922.283964859998,184.62580770000204,54459.59540880001
2023-03-21,21:50:30.000,80,11123571,-795,0,1679435429,12922.162711279998,184.52711988000374,54459.525537600006
2023-03-21,21:50:31.000,80,11123577,-795,0,1679435430,12921.980830909997,184.40728467000008,54459.51855048001
2023-03-21,21:50:32.000,80,11123627,-795,0,1679435431,12921.947149359992,184.2733511999977,54459.58143456
2023-03-21,21:50:33.000,80,11123550,-795,0,1679435432,12921.852841020002,184.13236860000325,54459.60239592
2023-03-21,21:50:34.000,80,11123573,-795,0,1679435433,12921.677696959996,183.98433687000215,54459.58842168
2023-03-21,21:50:35.000,80,11123620,-795,0,1679435434,12921.556443379995,183.87155078999785,54459.58143456
2023-03-21,21:50:36.000,80,11123619,-795,0,1679435435,12921.52949814,183.81515775000298,54459.53951184
2023-03-21,21:50:37.000,80,11123594,-795,0,1679435436,12921.52949814,183.7658138400002,54459.672267120004
2023-03-21,21:50:38.000,80,11123633,-795,0,1679435437,12921.54970707,183.75876471000083,54459.67925424
2023-03-21,21:50:39.000,80,11123578,-795,0,1679435438,12921.59012493,183.81515775000298,54459.672267120004
2023-03-21,21:50:40.000,80,11123640,-795,0,1679435439,12921.657488029996,183.8645016599985,54459.61637016001
2023-03-21,21:50:41.000,80,11123521,-795,0,1679435440,12921.704642199991,183.9913860000015,54459.53951184
2023-03-21,21:50:42.000,80,11123555,-795,0,1679435441,12921.859577329997,184.0266316499983,54459.60239592
2023-03-21,21:50:43.000,80,11123572,-795,0,1679435442,12921.980830909997,184.09712294999918,54459.58842168
2023-03-21,21:50:44.000,80,11123592,-795,0,1679435443,12922.129029729993,184.1394177300026,54459.5604732
2023-03-21,21:50:45.000,80,11123590,-795,0,1679435444,12922.250283309993,184.16056512000068,54459.58143456
2023-03-21,21:50:46.000,80,11123576,-795,0,1679435445,12922.358064269989,184.15351599000132,54459.48361488
2023-03-21,21:50:47.000,80,11123580,-795,0,1679435446,12922.452372609994,184.09007381999982,54459.63733152001
2023-03-21,21:50:48.000,80,11123549,-795,0,1679435447,12922.51973570999,184.01958251999895,54459.74912544
2023-03-21,21:50:49.000,80,11123480,-795,0,1679435448,12922.533208329995,183.94204208999872,54459.58143456
2023-03-21,21:50:50.000,80,11123546,-795,0,1679435449,12922.512999399994,183.93499295999936,54459.60938304
2023-03-21,21:50:51.000,80,11123524,-795,0,1679435450,12922.432163679994,183.89974731000257,54459.59540880001
2023-03-21,21:50:52.000,80,11123596,-795,0,1679435451,12922.47931784999,183.87155078999785,54459.60938304
2023-03-21,21:50:53.000,80,11123591,-795,0,1679435452,12922.411954749994,183.92794383,54459.66528000001
2023-03-21,21:50:54.000,80,11123577,-795,0,1679435453,12922.378273199989,184.04777904000366,54459.7002156
2023-03-21,21:50:55.000,80,11123593,-795,0,1679435454,12922.290701169994,184.19581077000475,54459.65130576
2023-03-21,21:50:56.000,80,11123597,-795,0,1679435455,12922.331119029994,184.35089162999793,54459.56746032001
2023-03-21,21:50:57.000,80,11123486,-795,0,1679435456,12922.297437479989,184.54121814000246,54459.70720272
2023-03-21,21:50:58.000,80,11123598,-795,0,1679435457,12922.324382719999,184.7315446499997,54459.66528000001
2023-03-21,21:50:59.000,80,11123576,-795,0,1679435458,12922.310910099994,184.92187116000423,54459.65130576
2023-03-21,21:51:00.000,80,11123645,-795,0,1679435459,12922.391745819994,185.1262959300002,54459.6303444
2023-03-21,21:51:01.000,80,11123514,-795,0,1679435460,12922.41869105999,185.30252417999873,54459.574447440005
2023-03-21,21:51:02.000,80,11123599,-795,0,1679435461,12922.51973570999,185.4717032999979,54459.58143456
2023-03-21,21:51:03.000,80,11123595,-795,0,1679435462,12922.634252979995,185.54219459999877,54459.73515120001
2023-03-21,21:51:04.000,80,11123565,-795,0,1679435463,12922.735297629995,185.64088242000435,54459.8748936
2023-03-21,21:51:05.000,80,11123550,-795,0,1679435464,12922.78918811,185.67612807000114,54459.88886784
2023-03-21,21:51:06.000,80,11123627,-795,0,1679435465,12922.856551209996,185.66202981000242,54459.83297088001
2023-03-21,21:51:07.000,80,11123569,-795,0,1679435466,12922.816133349996,185.56334199000412,54459.92380344
2023-03-21,21:51:08.000,80,11123626,-795,0,1679435467,12922.82286965999,185.4012120000043,54459.860919360006
2023-03-21,21:51:09.000,80,11123619,-795,0,1679435468,12922.876760139996,185.24613114000385,54460.007648880004
2023-03-21,21:51:10.000,80,11123591,-795,0,1679435469,12922.883496449991,184.99941159000446,54459.92380344
2023-03-21,21:51:11.000,80,11123533,-795,0,1679435470,12922.883496449991,184.75974117000442,54460.028610240006
2023-03-21,21:51:12.000,80,11123619,-795,0,1679435471,12922.91044169,184.46367771000223,54460.09149432
2023-03-21,21:51:13.000,80,11123541,-795,0,1679435472,12922.82960597,184.19581077000475,54460.09149432
2023-03-21,21:51:14.000,80,11123580,-795,0,1679435473,12922.74203393999,184.00548426000023,54460.09848144001
2023-03-21,21:51:15.000,80,11123610,-795,0,1679435474,12922.66793453,183.7305681900034,54459.90284208001
2023-03-21,21:51:16.000,80,11123616,-795,0,1679435475,12922.634252979995,183.6177821099991,54459.86790648
2023-03-21,21:51:17.000,80,11123605,-795,0,1679435476,12922.58036249999,183.49794690000272,54460.06354584
2023-03-21,21:51:18.000,80,11123595,-795,0,1679435477,12922.512999399994,183.40630821000377,54459.93777768
2023-03-21,21:51:19.000,80,11123615,-795,0,1679435478,12922.50626309,183.37811168999906,54459.95175192001
2023-03-21,21:51:20.000,80,11123564,-795,0,1679435479,12922.533208329995,183.4204064700025,54459.92380344
2023-03-21,21:51:21.000,80,11123539,-795,0,1679435480,12922.432163679994,183.54729080999823,54459.81200952001
2023-03-21,21:51:22.000,80,11123548,-795,0,1679435481,12922.41869105999,183.6671260200019,54459.76309968001
2023-03-21,21:51:23.000,80,11123542,-795,0,1679435482,12922.445636299999,183.7940103600049,54459.72117696
2023-03-21,21:51:24.000,80,11123555,-795,0,1679435483,12922.425427369999,184.01958251999895,54459.71418984001
2023-03-21,21:51:25.000,80,11123566,-795,0,1679435484,12922.46584523,184.259252939999,54459.6303444
2023-03-21,21:51:26.000,80,11123558,-795,0,1679435485,12922.492790469994,184.51302161999774,54459.67925424
2023-03-21,21:51:27.000,80,11123526,-795,0,1679435486,12922.58709881,184.6962990000029,54459.77707392
2023-03-21,21:51:28.000,80,11123585,-795,0,1679435487,12922.60057142999,184.96416594000038,54459.78406104001
2023-03-21,21:51:29.000,80,11123484,-795,0,1679435488,12922.614044049995,185.18268897000235,54459.82598376
2023-03-21,21:51:30.000,80,11123602,-795,0,1679435489,12922.6477256,185.35891722000088,54459.83297088001
2023-03-21,21:51:31.000,80,11123589,-795,0,1679435490,12922.62751667,185.50694895000197,54459.77707392
2023-03-21,21:51:32.000,80,11123603,-795,0,1679435491,12922.60057142999,185.54219459999877,54459.6303444
2023-03-21,21:51:33.000,80,11123528,-795,0,1679435492,12922.66793453,185.5844893800022,54459.791048160005
2023-03-21,21:51:34.000,80,11123564,-795,0,1679435493,12922.78245179999,185.4998998200026,54459.958739040005
2023-03-21,21:51:35.000,80,11123568,-795,0,1679435494,12922.755506559995,185.36596635000024,54460.03559736
2023-03-21,21:51:36.000,80,11123518,-795,0,1679435495,12922.735297629995,185.1897381000017,54460.00066176001
2023-03-21,21:51:37.000,80,11123578,-795,0,1679435496,12922.72182500999,184.9430185500023,54459.92380344
2023-03-21,21:51:38.000,80,11123535,-795,0,1679435497,12922.715088699995,184.6681024799982,54460.00066176001
2023-03-21,21:51:39.000,80,11123601,-795,0,1679435498,12922.654461909995,184.41433379999944,54460.014636
2023-03-21,21:51:40.000,80,11123583,-795,0,1679435499,12922.553417259995,184.16761425000004,54459.95175192001
2023-03-21,21:51:41.000,80,11123554,-795,0,1679435500,12922.385009509999,183.92794383,54459.88188072001
2023-03-21,21:51:42.000,80,11123541,-795,0,1679435501,12922.304173789998,183.81515775000298,54460.00066176001
2023-03-21,21:51:43.000,80,11123600,-795,0,1679435502,12922.162711279998,183.73761732000276,54459.84694512
2023-03-21,21:51:44.000,80,11123568,-795,0,1679435503,12922.108820799993,183.6812242800006,54459.99367464
2023-03-21,21:51:45.000,80,11123541,-795,0,1679435504,12921.974094600002,183.72351906000404,54459.88188072001
2023-03-21,21:51:46.000,80,11123609,-795,0,1679435505,12921.798950539996,183.81515775000298,54459.8748936
2023-03-21,21:51:47.000,80,11123637,-795,0,1679435506,12921.684433269991,183.95614035000472,54459.78406104001
2023-03-21,21:51:48.000,80,11123566,-795,0,1679435507,12921.617070169996,184.1394177300026,54459.64431864001
2023-03-21,21:51:49.000,80,11123553,-795,0,1679435508,12921.63054279,184.25220380999963,54459.81200952001
2023-03-21,21:51:50.000,80,11123576,-795,0,1679435509,12921.576652309996,184.42843205999816,54459.791048160005
2023-03-21,21:51:51.000,80,11123584,-795,0,1679435510,12921.617070169996,184.5341690100031,54459.80502240001
2023-03-21,21:51:52.000,80,11123606,-795,0,1679435511,12921.576652309996,184.62580770000204,54459.73515120001
2023-03-21,21:51:53.000,80,11123510,-795,0,1679435512,12921.52276182999,184.6962990000029,54459.68624136001
2023-03-21,21:51:54.000,80,11123540,-795,0,1679435513,12921.63054279,184.75974117000442,54459.86790648
2023-03-21,21:51:55.000,80,11123533,-795,0,1679435514,12921.60359754999,184.75269203999778,54459.86790648
2023-03-21,21:51:56.000,80,11123591,-795,0,1679435515,12921.56317968999,184.74564290999842,54459.85393224001
2023-03-21,21:51:57.000,80,11123609,-795,0,1679435516,12921.54970707,184.66105334999884,54459.75611256
2023-03-21,21:51:58.000,80,11123602,-795,0,1679435517,12921.46213503999,184.6822007400042,54459.82598376
2023-03-21,21:51:59.000,80,11123584,-795,0,1679435518,12921.42171717999,184.5835129199986,54459.85393224001
2023-03-21,21:52:00.000,80,11123598,-795,0,1679435519,12921.394771939995,184.54121814000246,54459.72117696
2023-03-21,21:52:01.000,80,11123549,-795,0,1679435520,12921.226364189999,184.4707268400016,54459.672267120004
2023-03-21,21:52:02.000,80,11123532,-795,0,1679435521,12921.145528469999,184.4848251000003,54459.67925424
2023-03-21,21:52:03.000,80,11123584,-795,0,1679435522,12921.098374299989,184.47777597000095,54459.70720272
2023-03-21,21:52:04.000,80,11123571,-795,0,1679435523,12921.118583229989,184.47777597000095,54459.68624136001
2023-03-21,21:52:05.000,80,11123576,-795,0,1679435524,12921.024274889998,184.49187422999967,54459.55348608
2023-03-21,21:52:06.000,80,11123633,-795,0,1679435525,12921.004065959998,184.50597248999838,54459.55348608
2023-03-21,21:52:07.000,80,11123595,-795,0,1679435526,12921.064692749998,184.52007075000438,54459.672267120004
2023-03-21,21:52:08.000,80,11123623,-795,0,1679435527,12921.004065959998,184.5835129199986,54459.623357280005
2023-03-21,21:52:09.000,80,11123559,-795,0,1679435528,12920.923230239998,184.59056204999797,54459.54649896001
2023-03-21,21:52:10.000,80,11123613,-795,0,1679435529,12920.882812379998,184.6681024799982,54459.54649896001
2023-03-21,21:52:11.000,80,11123587,-795,0,1679435530,12920.801976659997,184.75974117000442,54459.53252472
2023-03-21,21:52:12.000,80,11123545,-795,0,1679435531,12920.808712969992,184.8161342099993,54459.44867928001
2023-03-21,21:52:13.000,80,11123575,-795,0,1679435532,12920.923230239998,184.86547812000208,54459.60938304
2023-03-21,21:52:14.000,80,11123564,-795,0,1679435533,12921.004065959998,184.9430185500023,54459.61637016001
2023-03-21,21:52:15.000,80,11123611,-795,0,1679435534,12921.057956439989,184.93596942000295,54459.61637016001
2023-03-21,21:52:16.000,80,11123586,-795,0,1679435535,12921.159001089989,184.97121506999974,54459.58143456
2023-03-21,21:52:17.000,80,11123630,-795,0,1679435536,12921.26678205,184.89367463999952,54459.71418984001
2023-03-21,21:52:18.000,80,11123589,-795,0,1679435537,12921.28025466999,184.82318333999865,54459.63733152001
2023-03-21,21:52:19.000,80,11123577,-795,0,1679435538,12921.32740884,184.75269203999778,54459.672267120004
2023-03-21,21:52:20.000,80,11123606,-795,0,1679435539,12921.30046359999,184.62580770000204,54459.6303444
2023-03-21,21:52:21.000,80,11123584,-795,0,1679435540,12921.253309429994,184.46367771000223,54459.60239592
2023-03-21,21:52:22.000,80,11123586,-795,0,1679435541,12921.152264779994,184.36498989000393,54459.55348608
2023-03-21,21:52:23.000,80,11123572,-795,0,1679435542,12921.057956439989,184.21695816000283,54459.70720272
2023-03-21,21:52:24.000,80,11123574,-795,0,1679435543,12920.828921899993,184.1112212099979,54459.6303444
2023-03-21,21:52:25.000,80,11123570,-795,0,1679435544,12920.633568910001,184.01958251999895,54459.623357280005
2023-03-21,21:52:26.000,80,11123562,-795,0,1679435545,12920.397798059996,183.95614035000472,54459.42771792001
2023-03-21,21:52:27.000,80,11123613,-795,0,1679435546,12920.18897245,183.92794383,54459.44169216
2023-03-21,21:52:28.000,80,11123572,-795,0,1679435547,12920.06771887,184.0125333899996,54459.39976944001
2023-03-21,21:52:29.000,80,11123544,-795,0,1679435548,12919.899311119989,184.0266316499983,54459.36483384
2023-03-21,21:52:30.000,80,11123615,-795,0,1679435549,12919.751112299993,184.1394177300026,54459.2460528
2023-03-21,21:52:31.000,80,11123596,-795,0,1679435550,12919.643331339998,184.2381055500009,54459.20413008
2023-03-21,21:52:32.000,80,11123559,-795,0,1679435551,12919.623122409997,184.39318641000136,54459.239065680005
2023-03-21,21:52:33.000,80,11123609,-795,0,1679435552,12919.542286689997,184.59056204999797,54459.071374800005
2023-03-21,21:52:34.000,80,11123648,-795,0,1679435553,12919.589440859992,184.78793769000185,54458.99451648001
2023-03-21,21:52:35.000,80,11123599,-795,0,1679435554,12919.703958129998,184.99941159000446,54458.97355512001
2023-03-21,21:52:36.000,80,11123583,-795,0,1679435555,12919.831948019993,185.21088548999978,54459.0364392
2023-03-21,21:52:37.000,80,11123561,-795,0,1679435556,12920.013828389994,185.4012120000043,54459.18316872001
2023-03-21,21:52:38.000,80,11123567,-795,0,1679435557,12920.22265399999,185.4998998200026,54459.09233616001
2023-03-21,21:52:39.000,80,11123562,-795,0,1679435558,12920.41127068,185.51399808000133,54459.22509144
2023-03-21,21:52:40.000,80,11123543,-795,0,1679435559,12920.545996879991,185.57744025000284,54459.2460528
2023-03-21,21:52:41.000,80,11123551,-795,0,1679435560,12920.613359980001,185.54219459999877,54459.14124600001
2023-03-21,21:52:42.000,80,11123524,-795,0,1679435561,12920.714404630002,185.47875243000453,54459.21810432
2023-03-21,21:52:43.000,80,11123612,-795,0,1679435562,12920.694195700002,185.34481896000216,54459.26002704001
2023-03-21,21:52:44.000,80,11123594,-795,0,1679435563,12920.653777840002,185.24613114000385,54459.14823312
2023-03-21,21:52:45.000,80,11123556,-795,0,1679435564,12920.525787949991,185.06990288999805,54459.120284640005
2023-03-21,21:52:46.000,80,11123590,-795,0,1679435565,12920.438215919996,184.8795763800008,54459.14124600001
2023-03-21,21:52:47.000,80,11123560,-795,0,1679435566,12920.43147961,184.6822007400042,54459.21810432
2023-03-21,21:52:48.000,80,11123588,-795,0,1679435567,12920.35064389,184.47777597000095,54459.20413008
2023-03-21,21:52:49.000,80,11123603,-795,0,1679435568,12920.256335549995,184.35089162999793,54459.19714296
2023-03-21,21:52:50.000,80,11123573,-795,0,1679435569,12920.14855459,184.26630206999835,54459.04342632001
2023-03-21,21:52:51.000,80,11123587,-795,0,1679435570,12920.08119148999,184.16056512000068,54459.022464960006
2023-03-21,21:52:52.000,80,11123594,-795,0,1679435571,12919.98014683999,184.14646686000196,54458.97355512001
2023-03-21,21:52:53.000,80,11123568,-795,0,1679435572,12920.027301009999,184.16056512000068,54458.93861952
2023-03-21,21:52:54.000,80,11123578,-795,0,1679435573,12920.04077362999,184.259252939999,54459.06438768001
2023-03-21,21:52:55.000,80,11123595,-795,0,1679435574,12920.02056469999,184.3367933699992,54458.96656800001
2023-03-21,21:52:56.000,80,11123567,-795,0,1679435575,12919.993619459994,184.46367771000223,54458.88272256
2023-03-21,21:52:57.000,80,11123537,-795,0,1679435576,12920.034037319994,184.66105334999884,54458.94560664001
2023-03-21,21:52:58.000,80,11123635,-795,0,1679435577,12920.04077362999,184.74564290999842,54458.88970968
2023-03-21,21:52:59.000,80,11123573,-795,0,1679435578,12920.06771887,184.89367463999952,54458.854774080006
2023-03-21,21:53:00.000,80,11123544,-795,0,1679435579,12920.06098255999,185.0910502800034,54458.74996728
2023-03-21,21:53:01.000,80,11123582,-795,0,1679435580,12920.135081969995,185.21088548999978,54458.72900592001
2023-03-21,21:53:02.000,80,11123564,-795,0,1679435581,12920.195708759995,185.34481896000216,54458.81983848
2023-03-21,21:53:03.000,80,11123573,-795,0,1679435582,12920.22265399999,185.4364576500011,54458.96656800001
2023-03-21,21:53:04.000,80,11123577,-795,0,1679435583,12920.256335549995,185.4717032999979,54458.91765816
2023-03-21,21:53:05.000,80,11123595,-795,0,1679435584,12920.2900171,185.5351454699994,54458.81983848
2023-03-21,21:53:06.000,80,11123568,-795,0,1679435585,12920.20918138,185.51399808000133,54458.72900592001
2023-03-21,21:53:07.000,80,11123475,-795,0,1679435586,12920.195708759995,185.44350678000046,54458.64516048
2023-03-21,21:53:08.000,80,11123587,-795,0,1679435587,12920.074455179994,185.35891722000088,54458.69407032
2023-03-21,21:53:09.000,80,11123587,-795,0,1679435588,12919.825211709998,185.3377698300028,54458.65913472001
2023-03-21,21:53:10.000,80,11123588,-795,0,1679435589,12919.582704549997,185.47875243000453,54458.60323776
2023-03-21,21:53:11.000,80,11123561,-795,0,1679435590,12919.441242039997,185.59858764000091,54458.5473408
2023-03-21,21:53:12.000,80,11123600,-795,0,1679435591,12919.434505730002,185.75366850000137,54458.61022488001
2023-03-21,21:53:13.000,80,11123548,-795,0,1679435592,12919.319988459996,185.8946511000031,54458.53336656
2023-03-21,21:53:14.000,80,11123564,-795,0,1679435593,12919.18526225999,186.06383022000227,54458.31676584
2023-03-21,21:53:15.000,80,11123547,-795,0,1679435594,12918.895600929995,186.0920267399997,54458.114139360005
2023-03-21,21:53:16.000,80,11123551,-795,0,1679435595,12918.545312809998,186.0285845699982,54457.8835644
2023-03-21,21:53:17.000,80,11123573,-795,0,1679435596,12918.208497309992,185.70432458999858,54457.89055152001
2023-03-21,21:53:18.000,80,11123620,-795,0,1679435597,12918.107452659991,184.830232469998,54457.611066720005
2023-03-21,21:53:19.000,80,11123584,-795,0,1679435598,12918.605939599998,183.67417515000125,54457.55516976001
2023-03-21,21:53:20.000,80,11123544,-795,0,1679435599,12919.697221820003,182.90581997999834,54457.60407960001
2023-03-21,21:53:21.000,80,11123569,-795,0,1679435600,12920.997329649988,183.00450780000392,54457.743822
2023-03-21,21:53:22.000,80,11123513,-795,0,1679435601,12921.704642199991,183.63892950000445,54458.016319680006
2023-03-21,21:53:23.000,80,11123610,-795,0,1679435602,12921.825895779992,184.32974423999985,54458.17003632
2023-03-21,21:53:24.000,80,11123601,-795,0,1679435603,12921.63054279,184.7949868200012,54458.26086888
2023-03-21,21:53:25.000,80,11123572,-795,0,1679435604,12921.414980869995,184.96416594000038,54458.22593328001
2023-03-21,21:53:26.000,80,11123588,-795,0,1679435605,12921.28699098,184.99236245999782,54458.3377272
2023-03-21,21:53:27.000,80,11123589,-795,0,1679435606,12921.32740884,185.02055898000253,54458.48445672
2023-03-21,21:53:28.000,80,11123603,-795,0,1679435607,12921.246573119999,185.0628537599987,54458.57528928
2023-03-21,21:53:29.000,80,11123561,-795,0,1679435608,12921.111846919994,185.10514854000212,54458.4774696
2023-03-21,21:53:30.000,80,11123583,-795,0,1679435609,12920.896285000003,185.14744331999827,54458.49144384001
2023-03-21,21:53:31.000,80,11123599,-795,0,1679435610,12920.680723079997,185.1262959300002,54458.45650824
2023-03-21,21:53:32.000,80,11123614,-795,0,1679435611,12920.418006989996,185.07695202000468,54458.37964992
2023-03-21,21:53:33.000,80,11123572,-795,0,1679435612,12920.32369864999,185.0910502800034,54458.4075984
2023-03-21,21:53:34.000,80,11123542,-795,0,1679435613,12920.35064389,185.0910502800034,54458.42157264001
2023-03-21,21:53:35.000,80,11123588,-795,0,1679435614,12920.43147961,185.06990288999805,54458.27484312001
2023-03-21,21:53:36.000,80,11123605,-795,0,1679435615,12920.647041529992,185.01350985000317,54458.34471432001
2023-03-21,21:53:37.000,80,11123510,-795,0,1679435616,12920.835658210002,185.05580462999933,54458.44253400001
2023-03-21,21:53:38.000,80,11123622,-795,0,1679435617,12920.997329649988,185.1544924500049,54458.36567568
2023-03-21,21:53:39.000,80,11123587,-795,0,1679435618,12921.071429059994,185.26727853000193,54458.43554688
2023-03-21,21:53:40.000,80,11123576,-795,0,1679435619,12921.051220129993,185.38006460999895,54458.42157264001
2023-03-21,21:53:41.000,80,11123566,-795,0,1679435620,12920.869339759993,185.45760503999918,54458.35868856
2023-03-21,21:53:42.000,80,11123566,-795,0,1679435621,12920.721140939997,185.4364576500011,54458.42157264001
2023-03-21,21:53:43.000,80,11123586,-795,0,1679435622,12920.552733190001,185.4012120000043,54458.43554688
2023-03-21,21:53:44.000,80,11123615,-795,0,1679435623,12920.43147961,185.38006460999895,54458.54035368001
2023-03-21,21:53:45.000,80,11123528,-795,0,1679435624,12920.33043496,185.31662244000472,54458.51240520001
2023-03-21,21:53:46.000,80,11123589,-795,0,1679435625,12920.256335549995,185.28842592,54458.498430960004
2023-03-21,21:53:47.000,80,11123598,-795,0,1679435626,12920.16202720999,185.3095733099981,54458.38663704
2023-03-21,21:53:48.000,80,11123561,-795,0,1679435627,12920.16202720999,185.2390820100045,54458.27484312001
2023-03-21,21:53:49.000,80,11123562,-795,0,1679435628,12920.215917689995,185.34481896000216,54458.36567568
2023-03-21,21:53:50.000,80,11123611,-795,0,1679435629,12920.28328078999,185.47875243000453,54458.400611280005
2023-03-21,21:53:51.000,80,11123554,-795,0,1679435630,12920.38432543999,185.55629286000476,54458.4075984
2023-03-21,21:53:52.000,80,11123595,-795,0,1679435631,12920.532524260001,185.71137371999794,54458.49144384001
2023-03-21,21:53:53.000,80,11123538,-795,0,1679435632,12920.660514149997,185.87350370999775,54458.44253400001
2023-03-21,21:53:54.000,80,11123601,-795,0,1679435633,12920.822185589997,186.01448630999948,54458.45650824
2023-03-21,21:53:55.000,80,11123522,-795,0,1679435634,12920.929966549993,186.1766162999993,54458.28881736
2023-03-21,21:53:56.000,80,11123604,-795,0,1679435635,12921.078165369989,186.24710760000016,54458.351701440006
2023-03-21,21:53:57.000,80,11123586,-795,0,1679435636,12921.226364189999,186.26825498999824,54458.49144384001
2023-03-21,21:53:58.000,80,11123524,-795,0,1679435637,12921.42845349,186.24710760000016,54458.45650824
2023-03-21,21:53:59.000,80,11123570,-795,0,1679435638,12921.596861239996,186.16251804000058,54458.60323776
2023-03-21,21:54:00.000,80,11123602,-795,0,1679435639,12921.697905889996,185.97219153000333,54458.61022488001
2023-03-21,21:54:01.000,80,11123533,-795,0,1679435640,12921.772005300001,185.77481588999945,54458.54035368001
2023-03-21,21:54:02.000,80,11123565,-795,0,1679435641,12921.899995189997,185.6338332899977,54458.568302160005
2023-03-21,21:54:03.000,80,11123603,-795,0,1679435642,12921.906731499992,185.47875243000453,54458.68009608001
2023-03-21,21:54:04.000,80,11123570,-795,0,1679435643,12921.913467810002,185.36596635000024,54458.58926352001
2023-03-21,21:54:05.000,80,11123567,-795,0,1679435644,12921.785477919992,185.23203287999786,54458.64516048
2023-03-21,21:54:06.000,80,11123532,-795,0,1679435645,12921.798950539996,185.14744331999827,54458.60323776
2023-03-21,21:54:07.000,80,11123577,-795,0,1679435646,12921.677696959996,185.0910502800034,54458.72900592001
2023-03-21,21:54:08.000,80,11123615,-795,0,1679435647,12921.54297075999,185.0417063700006,54458.68009608001
2023-03-21,21:54:09.000,80,11123542,-795,0,1679435648,12921.38129931999,185.05580462999933,54458.7220188
2023-03-21,21:54:10.000,80,11123577,-795,0,1679435649,12921.206155259999,185.08400115000404,54458.666121840004
2023-03-21,21:54:11.000,80,11123602,-795,0,1679435650,12920.943439169998,185.09809941000276,54458.54035368001
2023-03-21,21:54:12.000,80,11123600,-795,0,1679435651,12920.768295109992,185.11924680000084,54458.47048248001
2023-03-21,21:54:13.000,80,11123541,-795,0,1679435652,12920.572942120001,185.14744331999827,54458.65913472001
2023-03-21,21:54:14.000,80,11123594,-795,0,1679435653,12920.492106400001,185.16154158000427,54458.666121840004
2023-03-21,21:54:15.000,80,11123592,-795,0,1679435654,12920.33043496,185.16154158000427,54458.58926352001
2023-03-21,21:54:16.000,80,11123582,-795,0,1679435655,12920.30348971999,185.18268897000235,54458.54035368001
2023-03-21,21:54:17.000,80,11123543,-795,0,1679435656,12920.31022603,185.18268897000235,54458.54035368001
2023-03-21,21:54:18.000,80,11123606,-795,0,1679435657,12920.36411650999,185.19678723000106,54458.45650824
2023-03-21,21:54:19.000,80,11123572,-795,0,1679435658,12920.512315330001,185.14744331999827,54458.4774696
2023-03-21,21:54:20.000,80,11123587,-795,0,1679435659,12920.687459389992,185.16154158000427,54458.43554688
2023-03-21,21:54:21.000,80,11123593,-795,0,1679435660,12920.815449280002,185.13334505999956,54458.34471432001
2023-03-21,21:54:22.000,80,11123591,-795,0,1679435661,12921.017538579988,185.09809941000276,54458.39362416001
2023-03-21,21:54:23.000,80,11123581,-795,0,1679435662,12921.23983680999,184.9782641999991,54458.50541808
2023-03-21,21:54:24.000,80,11123605,-795,0,1679435663,12921.44866242,184.85842899000272,54458.45650824
2023-03-21,21:54:25.000,80,11123470,-795,0,1679435664,12921.576652309996,184.74564290999842,54458.568302160005
2023-03-21,21:54:26.000,80,11123499,-795,0,1679435665,12921.617070169996,184.63990596000076,54458.4075984
2023-03-21,21:54:27.000,80,11123489,-795,0,1679435666,12921.785477919992,184.49187422999967,54458.45650824
2023-03-21,21:54:28.000,80,11123603,-795,0,1679435667,12921.906731499992,184.42843205999816,54458.617212000005
2023-03-21,21:54:29.000,80,11123594,-795,0,1679435668,12921.899995189997,184.30154772000242,54458.6521476
2023-03-21,21:54:30.000,80,11123593,-795,0,1679435669,12921.832632090001,184.259252939999,54458.519392320006
2023-03-21,21:54:31.000,80,11123573,-795,0,1679435670,12921.745060059991,184.16761425000004,54458.57528928
2023-03-21,21:54:32.000,80,11123596,-795,0,1679435671,12921.63054279,184.15351599000132,54458.666121840004
2023-03-21,21:54:33.000,80,11123583,-795,0,1679435672,12921.46213503999,184.11827034000453,54458.59625064
2023-03-21,21:54:34.000,80,11123593,-795,0,1679435673,12921.206155259999,184.13236860000325,54458.57528928
2023-03-21,21:54:35.000,80,11123560,-635,0,1679435674,12920.896285000003,184.1253194700039,54458.5473408
2023-03-21,21:54:36.000,80,11123566,-795,0,1679435675,12920.721140939997,184.14646686000196,54458.43554688
2023-03-21,21:54:37.000,80,11123598,-795,0,1679435676,12920.653777840002,184.15351599000132,54458.5822764
2023-03-21,21:54:38.000,80,11123614,-795,0,1679435677,12920.606623669992,184.16056512000068,54458.687083200006
2023-03-21,21:54:39.000,80,11123556,-795,0,1679435678,12920.498842709996,184.15351599000132,54458.69407032
2023-03-21,21:54:40.000,80,11123591,-795,0,1679435679,12920.424743299991,184.16761425000004,54458.70105744
2023-03-21,21:54:41.000,80,11123573,-795,0,1679435680,12920.35064389,184.09007381999982,54458.6521476
2023-03-21,21:54:42.000,80,11123575,-795,0,1679435681,12920.38432543999,184.06187730000238,54458.65913472001
2023-03-21,21:54:43.000,80,11123541,-795,0,1679435682,12920.418006989996,183.9913860000015,54458.63118624001
2023-03-21,21:54:44.000,80,11123548,-795,0,1679435683,12920.36411650999,184.0125333899996,54458.56131504001
2023-03-21,21:54:45.000,80,11123582,-795,0,1679435684,12920.478633779996,183.95614035000472,54458.56131504001
2023-03-21,21:54:46.000,80,11123591,-795,0,1679435685,12920.579678429996,183.98433687000215,54458.44253400001
2023-03-21,21:54:47.000,80,11123588,-795,0,1679435686,12920.822185589997,183.93499295999936,54458.67310896
2023-03-21,21:54:48.000,80,11123592,-795,0,1679435687,12920.950175479993,183.94204208999872,54458.59625064
2023-03-21,21:54:49.000,80,11123545,-795,0,1679435688,12921.125319539999,183.89974731000257,54458.58926352001
2023-03-21,21:54:50.000,80,11123596,-795,0,1679435689,12921.293727289994,183.8785999200045,54458.59625064
2023-03-21,21:54:51.000,80,11123612,-795,0,1679435690,12921.48908028,183.7940103600049,54458.57528928
2023-03-21,21:54:52.000,80,11123620,-795,0,1679435691,12921.644015409991,183.80105949000426,54458.65913472001
2023-03-21,21:54:53.000,80,11123575,-795,0,1679435692,12921.852841020002,183.8292560100017,54458.75695440001
2023-03-21,21:54:54.000,80,11123562,-795,0,1679435693,12921.879786259997,183.84335427000042,54458.79189
2023-03-21,21:54:55.000,80,11123580,-795,0,1679435694,12921.859577329997,183.73761732000276,54458.94560664001
2023-03-21,21:54:56.000,80,11123608,-795,0,1679435695,12921.819159469997,183.6459786300038,54458.96656800001
2023-03-21,21:54:57.000,80,11123560,-795,0,1679435696,12921.684433269991,183.47679951000464,54459.02945208
2023-03-21,21:54:58.000,80,11123595,-795,0,1679435697,12921.556443379995,183.36401343000034,54459.05041344
2023-03-21,21:54:59.000,80,11123583,-795,0,1679435698,12921.48234396999,183.2089325699999,54459.05041344
2023-03-21,21:55:00.000,80,11123639,-795,0,1679435699,12921.30719991,183.09614649000287,54459.02945208
2023-03-21,21:55:01.000,80,11123606,-795,0,1679435700,12921.165737399999,183.00450780000392,54458.91067104
2023-03-21,21:55:02.000,80,11123622,-795,0,1679435701,12921.044483819998,182.9410656300024,54458.93861952
2023-03-21,21:55:03.000,80,11123521,-795,0,1679435702,12921.044483819998,182.9128691099977,54459.05041344
2023-03-21,21:55:04.000,80,11123569,-795,0,1679435703,12920.956911789988,182.8423778100041,54459.001503600004
2023-03-21,21:55:05.000,80,11123540,-795,0,1679435704,12920.956911789988,182.82123041999876,54458.9316324
2023-03-21,21:55:06.000,80,11123562,-795,0,1679435705,12920.943439169998,182.84942694000347,54458.84079984
2023-03-21,21:55:07.000,80,11123608,-795,0,1679435706,12920.869339759993,182.8776234600009,54458.88272256
2023-03-21,21:55:08.000,80,11123568,-795,0,1679435707,12920.950175479993,182.93401650000305,54458.82682560001
2023-03-21,21:55:09.000,80,11123590,-795,0,1679435708,12921.078165369989,182.9763112799992,54458.88272256
2023-03-21,21:55:10.000,80,11123521,-795,0,1679435709,12921.118583229989,183.0890973600035,54458.94560664001
2023-03-21,21:55:11.000,80,11123589,-795,0,1679435710,12921.192682639994,183.08204823000415,54458.92464528001
2023-03-21,21:55:12.000,80,11123588,-795,0,1679435711,12921.293727289994,183.19483431000117,54458.91765816
2023-03-21,21:55:13.000,80,11123555,-795,0,1679435712,12921.34088145999,183.16663779000373,54459.05041344
2023-03-21,21:55:14.000,80,11123551,-795,0,1679435713,12921.34761777,183.1736869200031,54459.001503600004
2023-03-21,21:55:15.000,80,11123614,-795,0,1679435714,12921.475607659995,183.20188344000053,54459.11329752001
2023-03-21,21:55:16.000,80,11123626,-795,0,1679435715,12921.56317968999,183.1877851800018,54459.09932328
2023-03-21,21:55:17.000,80,11123604,-795,0,1679435716,12921.58338861999,183.08204823000415,54459.071374800005
2023-03-21,21:55:18.000,80,11123558,-795,0,1679435717,12921.657488029996,182.99040953999793,54459.071374800005
2023-03-21,21:55:19.000,80,11123580,-795,0,1679435718,12921.731587440001,182.9128691099977,54459.20413008
2023-03-21,21:55:20.000,80,11123576,-795,0,1679435719,12921.758532679996,182.8776234600009,54459.20413008
2023-03-21,21:55:21.000,80,11123579,-795,0,1679435720,12921.677696959996,182.85647607000283,54459.06438768001
2023-03-21,21:55:22.000,80,11123586,-795,0,1679435721,12921.664224339991,182.8776234600009,54459.190155840006
2023-03-21,21:55:23.000,80,11123551,-795,0,1679435722,12921.644015409991,182.82827954999811,54459.05740056
2023-03-21,21:55:24.000,80,11123620,-795,0,1679435723,12921.65075172,182.84942694000347,54459.09932328
2023-03-21,21:55:25.000,80,11123575,-795,0,1679435724,12921.67096065,182.8776234600009,54459.05041344
2023-03-21,21:55:26.000,80,11123541,-795,0,1679435725,12921.617070169996,182.8635252000022,54459.071374800005
2023-03-21,21:55:27.000,80,11123600,-795,0,1679435726,12921.644015409991,182.89877084999898,54459.02945208
2023-03-21,21:55:28.000,80,11123624,-795,0,1679435727,12921.718114819996,182.87057433000155,54459.071374800005
2023-03-21,21:55:29.000,80,11123569,-795,0,1679435728,12921.758532679996,182.8635252000022,54459.06438768001
2023-03-21,21:55:30.000,80,11123630,-795,0,1679435729,12921.69116958,182.89877084999898,54459.05041344
2023-03-21,21:55:31.000,80,11123555,-795,0,1679435730,12921.711378510001,182.9128691099977,54458.88272256
2023-03-21,21:55:32.000,80,11123613,-795,0,1679435731,12921.67096065,182.94811476000177,54458.86874832
2023-03-21,21:55:33.000,80,11123587,-795,0,1679435732,12921.644015409991,182.91991824000434,54458.84079984
2023-03-21,21:55:34.000,80,11123599,-795,0,1679435733,12921.738323749996,183.025655190002,54458.98752936
2023-03-21,21:55:35.000,80,11123597,-795,0,1679435734,12921.745060059991,183.04680258000008,54459.05041344
2023-03-21,21:55:36.000,80,11123597,-795,0,1679435735,12921.765268989991,183.10319562000223,54459.0364392
2023-03-21,21:55:37.000,80,11123556,-795,0,1679435736,12921.724851129991,183.16663779000373,54458.81983848
2023-03-21,21:55:38.000,80,11123555,-795,0,1679435737,12921.839368399997,183.26532561000204,54458.98054224
2023-03-21,21:55:39.000,80,11123608,-795,0,1679435738,12921.805686849992,183.3217186500042,54459.001503600004
2023-03-21,21:55:40.000,80,11123579,-795,0,1679435739,12921.825895779992,183.39220994999778,54459.022464960006
2023-03-21,21:55:41.000,80,11123580,-795,0,1679435740,12921.724851129991,183.46270124999864,54458.93861952
2023-03-21,21:55:42.000,80,11123600,-795,0,1679435741,12921.69116958,183.56138907000422,54459.001503600004
2023-03-21,21:55:43.000,80,11123617,-795,0,1679435742,12921.596861239996,183.56843820000358,54459.07836192
2023-03-21,21:55:44.000,80,11123585,-795,0,1679435743,12921.455398729995,183.59663472000102,54459.04342632001
2023-03-21,21:55:45.000,80,11123521,-795,0,1679435744,12921.28699098,183.52614342000015,54459.01547784001
2023-03-21,21:55:46.000,80,11123602,-795,0,1679435745,12921.138792159989,183.5190942900008,54458.91765816
2023-03-21,21:55:47.000,80,11123602,-795,0,1679435746,12920.950175479993,183.37811168999906,54458.81983848
2023-03-21,21:55:48.000,80,11123544,-795,0,1679435747,12920.889548689993,183.3217186500042,54458.72900592001
2023-03-21,21:55:49.000,80,11123568,-795,0,1679435748,12920.862603449998,183.19483431000117,54458.88272256
2023-03-21,21:55:50.000,80,11123638,-795,0,1679435749,12920.889548689993,183.09614649000287,54458.77791576001
2023-03-21,21:55:51.000,80,11123596,-795,0,1679435750,12920.896285000003,182.96926214999985,54458.80586424001
2023-03-21,21:55:52.000,80,11123574,-795,0,1679435751,12921.064692749998,182.84942694000347,54458.87573544001
2023-03-21,21:55:53.000,80,11123564,-795,0,1679435752,12921.078165369989,182.77188651000324,54458.91765816
2023-03-21,21:55:54.000,80,11123606,-795,0,1679435753,12921.246573119999,182.7295917299998,54458.81983848
2023-03-21,21:55:55.000,80,11123557,-795,0,1679435754,12921.3678267,182.70139521000237,54458.84778696001
2023-03-21,21:55:56.000,80,11123585,-795,0,1679435755,12921.54297075999,182.70844434000173,54458.79189
2023-03-21,21:55:57.000,80,11123589,-795,0,1679435756,12921.684433269991,182.74368998999853,54458.79887712001
2023-03-21,21:55:58.000,80,11123559,-795,0,1679435757,12921.852841020002,182.82123041999876,54458.77092864
2023-03-21,21:55:59.000,80,11123559,-795,0,1679435758,12922.014512460002,182.8776234600009,54458.903683920005
2023-03-21,21:56:00.000,80,11123603,-795,0,1679435759,12922.142502349998,182.9622130200005,54458.93861952
2023-03-21,21:56:01.000,80,11123581,-795,0,1679435760,12922.135766040003,183.10319562000223,54458.84079984
2023-03-21,21:56:02.000,80,11123578,-795,0,1679435761,12922.203129139998,183.25827648000268,54458.88272256
2023-03-21,21:56:03.000,80,11123598,-795,0,1679435762,12922.216601759988,183.4204064700025,54458.903683920005
2023-03-21,21:56:04.000,80,11123574,-795,0,1679435763,12922.236810689988,183.6177821099991,54458.81285136
2023-03-21,21:56:05.000,80,11123572,-795,0,1679435764,12922.142502349998,183.7658138400002,54458.77092864
2023-03-21,21:56:06.000,80,11123603,-795,0,1679435765,12922.095348180002,183.94204208999872,54458.833812720004
2023-03-21,21:56:07.000,80,11123586,-795,0,1679435766,12922.149238659993,184.01958251999895,54459.04342632001
2023-03-21,21:56:08.000,80,11123590,-795,0,1679435767,12922.054930320002,184.11827034000453,54459.00849072
2023-03-21,21:56:09.000,80,11123619,-795,0,1679435768,12922.034721390002,184.16056512000068,54459.001503600004
2023-03-21,21:56:10.000,80,11123598,-795,0,1679435769,12921.987567219992,184.18171250999876,54458.95958088
2023-03-21,21:56:11.000,80,11123605,-795,0,1679435770,12921.933676740002,184.1394177300026,54458.93861952
2023-03-21,21:56:12.000,80,11123607,-795,0,1679435771,12921.893258880002,184.13236860000325,54458.88272256
2023-03-21,21:56:13.000,80,11123606,-795,0,1679435772,12921.846104709992,184.10417207999853,54459.06438768001
2023-03-21,21:56:14.000,80,11123557,-795,0,1679435773,12921.812423160001,184.09712294999918,54459.1063104
2023-03-21,21:56:15.000,80,11123567,-795,0,1679435774,12921.778741609996,184.08302469000046,54459.15522024
2023-03-21,21:56:16.000,80,11123571,-795,0,1679435775,12921.745060059991,184.09712294999918,54459.169194480004
2023-03-21,21:56:17.000,80,11123558,-795,0,1679435776,12921.684433269991,184.09007381999982,54459.12727176
2023-03-21,21:56:18.000,80,11123543,-795,0,1679435777,12921.61033386,184.16056512000068,54459.08534904
2023-03-21,21:56:19.000,80,11123593,-795,0,1679435778,12921.664224339991,184.15351599000132,54459.071374800005
2023-03-21,21:56:20.000,80,11123585,-795,0,1679435779,12921.67096065,184.18876163999812,54459.09233616001
2023-03-21,21:56:21.000,80,11123574,-795,0,1679435780,12921.664224339991,184.1394177300026,54459.19714296
2023-03-21,21:56:22.000,80,11123555,-795,0,1679435781,12921.664224339991,184.1394177300026,54459.071374800005
2023-03-21,21:56:23.000,80,11123582,-795,0,1679435782,12921.758532679996,184.03368077999767,54459.15522024
2023-03-21,21:56:24.000,80,11123559,-795,0,1679435783,12921.745060059991,183.98433687000215,54459.26701416
2023-03-21,21:56:25.000,80,11123507,-795,0,1679435784,12921.751796370001,183.87155078999785,54459.22509144
2023-03-21,21:56:26.000,80,11123569,-795,0,1679435785,12921.637279099996,183.81515775000298,54459.13425888001
2023-03-21,21:56:27.000,80,11123573,-795,0,1679435786,12921.52276182999,183.74466645000211,54459.022464960006
2023-03-21,21:56:28.000,80,11123508,-755,0,1679435787,12921.50255289999,183.63188036999782,54459.01547784001
2023-03-21,21:56:29.000,80,11123582,-795,0,1679435788,12921.50928921,183.57548733000294,54459.06438768001
2023-03-21,21:56:30.000,80,11123566,-795,0,1679435789,12921.42845349,183.57548733000294,54458.97355512001
2023-03-21,21:56:31.000,80,11123589,-795,0,1679435790,12921.42171717999,183.5331925499995,54459.06438768001
2023-03-21,21:56:32.000,80,11123561,-795,0,1679435791,12921.48234396999,183.5825364600023,54459.06438768001
2023-03-21,21:56:33.000,80,11123522,-795,0,1679435792,12921.50928921,183.60368385000038,54459.09233616001
2023-03-21,21:56:34.000,80,11123600,-795,0,1679435793,12921.556443379995,183.7305681900034,54458.93861952
2023-03-21,21:56:35.000,80,11123562,-795,0,1679435794,12921.576652309996,183.84335427000042,54458.903683920005
2023-03-21,21:56:36.000,80,11123570,-795,0,1679435795,12921.684433269991,183.95614035000472,54458.87573544001
2023-03-21,21:56:37.000,80,11123547,-795,0,1679435796,12921.852841020002,184.04777904000366,54458.952593760005
2023-03-21,21:56:38.000,80,11123600,-795,0,1679435797,12921.886522569992,184.2381055500009,54458.93861952
2023-03-21,21:56:39.000,80,11123600,-795,0,1679435798,12922.075139250002,184.19581077000475,54458.99451648001
2023-03-21,21:56:40.000,80,11123619,-795,0,1679435799,12922.155974969988,184.28040033000434,54459.1063104
2023-03-21,21:56:41.000,80,11123585,-795,0,1679435800,12922.236810689988,184.31564598000114,54459.06438768001
2023-03-21,21:56:42.000,80,11123600,-795,0,1679435801,12922.223338069998,184.31564598000114,54458.95958088
2023-03-21,21:56:43.000,80,11123555,-795,0,1679435802,12922.290701169994,184.30859685000178,54459.071374800005
2023-03-21,21:56:44.000,80,11123649,-795,0,1679435803,12922.324382719999,184.3226951100005,54459.14124600001
2023-03-21,21:56:45.000,80,11123665,-795,0,1679435804,12922.310910099994,184.3226951100005,54459.169194480004
2023-03-21,21:56:46.000,80,11123560,-795,0,1679435805,12922.243546999998,184.37203902000329,54459.1063104
2023-03-21,21:56:47.000,80,11123559,-795,0,1679435806,12922.283964859998,184.36498989000393,54459.16220736001
2023-03-21,21:56:48.000,80,11123586,-795,0,1679435807,12922.290701169994,184.35089162999793,54459.27400128
2023-03-21,21:56:49.000,80,11123579,-795,0,1679435808,12922.405218439999,184.30154772000242,54459.34387248
2023-03-21,21:56:50.000,80,11123574,-795,0,1679435809,12922.445636299999,184.31564598000114,54459.37182096
2023-03-21,21:56:51.000,80,11123616,-795,0,1679435810,12922.553417259995,184.21695816000283,54459.27400128
2023-03-21,21:56:52.000,80,11123555,-795,0,1679435811,12922.62751667,184.1253194700039,54459.25303992
2023-03-21,21:56:53.000,80,11123585,-795,0,1679435812,12922.715088699995,183.98433687000215,54459.39976944001
2023-03-21,21:56:54.000,80,11123616,-795,0,1679435813,12922.66119821999,183.91384557000129,54459.2460528
2023-03-21,21:56:55.000,80,11123571,-795,0,1679435814,12922.58709881,183.75876471000083,54459.32291112
2023-03-21,21:56:56.000,80,11123584,-795,0,1679435815,12922.533208329995,183.63188036999782,54459.30194976001
2023-03-21,21:56:57.000,80,11123544,-795,0,1679435816,12922.425427369999,183.54729080999823,54459.32989824001
2023-03-21,21:56:58.000,80,11123560,-795,0,1679435817,12922.263755929998,183.469750379998,54459.336885360004
2023-03-21,21:56:59.000,80,11123618,-795,0,1679435818,12922.223338069998,183.40630821000377,54459.29496264
2023-03-21,21:57:00.000,80,11123569,-795,0,1679435819,12922.129029729993,183.36401343000034,54459.28098840001
2023-03-21,21:57:01.000,80,11123586,-795,0,1679435820,12921.994303530002,183.3710625599997,54459.190155840006
2023-03-21,21:57:02.000,80,11123570,-795,0,1679435821,12922.001039839997,183.42745560000185,54459.19714296
2023-03-21,21:57:03.000,80,11123580,-795,0,1679435822,12922.001039839997,183.49089777000336,54459.25303992
2023-03-21,21:57:04.000,80,11123532,-795,0,1679435823,12922.001039839997,183.63188036999782,54459.22509144
2023-03-21,21:57:05.000,80,11123553,-795,0,1679435824,12922.007776149992,183.77286296999955,54459.22509144
2023-03-21,21:57:06.000,80,11123591,-795,0,1679435825,12921.940413049997,183.90679644000193,54459.05041344
2023-03-21,21:57:07.000,80,11123543,-795,0,1679435826,12921.974094600002,184.14646686000196,54459.120284640005
2023-03-21,21:57:08.000,80,11123562,-795,0,1679435827,12922.048194009993,184.3367933699992,54459.16220736001
2023-03-21,21:57:09.000,80,11123584,-795,0,1679435828,12922.034721390002,184.52007075000438,54459.169194480004
2023-03-21,21:57:10.000,80,11123573,-795,0,1679435829,12922.014512460002,184.7315446499997,54459.15522024
2023-03-21,21:57:11.000,80,11123625,-795,0,1679435830,12922.081875559998,184.85137986000336,54459.14124600001
2023-03-21,21:57:12.000,80,11123597,-795,0,1679435831,12922.102084489998,184.93596942000295,54459.26002704001
2023-03-21,21:57:13.000,80,11123554,-795,0,1679435832,12922.115557110003,185.04875549999997,54459.29496264
2023-03-21,21:57:14.000,80,11123578,-795,0,1679435833,12922.122293419998,185.06990288999805,54459.336885360004
2023-03-21,21:57:15.000,80,11123604,-795,0,1679435834,12922.135766040003,185.04875549999997,54459.43470504
2023-03-21,21:57:16.000,80,11123577,-795,0,1679435835,12922.129029729993,184.99236245999782,54459.44867928001
2023-03-21,21:57:17.000,80,11123591,-795,0,1679435836,12922.034721390002,184.91482203000487,54459.39278232
2023-03-21,21:57:18.000,80,11123599,-795,0,1679435837,12921.974094600002,184.82318333999865,54459.30194976001
2023-03-21,21:57:19.000,80,11123594,-795,0,1679435838,12922.021248769997,184.63990596000076,54459.51156336
2023-03-21,21:57:20.000,80,11123634,-795,0,1679435839,12922.001039839997,184.54826727000182,54459.39278232
2023-03-21,21:57:21.000,80,11123515,-795,0,1679435840,12921.913467810002,184.39318641000136,54459.36483384
2023-03-21,21:57:22.000,80,11123515,-795,0,1679435841,12921.866313639992,184.32974423999985,54459.357846720006
2023-03-21,21:57:23.000,80,11123615,-795,0,1679435842,12921.785477919992,184.2874494600037,54459.32989824001
2023-03-21,21:57:24.000,80,11123640,-795,0,1679435843,12921.617070169996,184.24515468000027,54459.32291112
2023-03-21,21:57:25.000,80,11123619,-795,0,1679435844,12921.596861239996,184.2874494600037,54459.28098840001
2023-03-21,21:57:26.000,80,11123588,-795,0,1679435845,12921.50928921,184.40728467000008,54459.32989824001
2023-03-21,21:57:27.000,80,11123609,-795,0,1679435846,12921.50928921,184.45662858000287,54459.46265352
2023-03-21,21:57:28.000,80,11123596,-795,0,1679435847,12921.38803563,184.60466031000396,54459.357846720006
2023-03-21,21:57:29.000,80,11123544,-795,0,1679435848,12921.38129931999,184.72449552000035,54459.39278232
2023-03-21,21:57:30.000,80,11123582,-795,0,1679435849,12921.28025466999,184.830232469998,54459.406756560005
2023-03-21,21:57:31.000,80,11123616,-795,0,1679435850,12921.246573119999,184.9289202900036,54459.26701416
2023-03-21,21:57:32.000,80,11123611,-795,0,1679435851,12921.226364189999,184.97121506999974,54459.21810432
2023-03-21,21:57:33.000,80,11123481,-795,0,1679435852,12921.145528469999,185.05580462999933,54459.37182096
2023-03-21,21:57:34.000,80,11123569,-795,0,1679435853,12921.125319539999,185.0910502800034,54459.37182096
2023-03-21,21:57:35.000,80,11123542,-795,0,1679435854,12921.091637989994,185.0910502800034,54459.36483384
2023-03-21,21:57:36.000,80,11123568,-795,0,1679435855,12921.037747509989,185.10514854000212,54459.406756560005
2023-03-21,21:57:37.000,80,11123585,-795,0,1679435856,12921.084901679998,185.09809941000276,54459.41374368
2023-03-21,21:57:38.000,80,11123628,-795,0,1679435857,12921.111846919994,185.08400115000404,54459.37182096
2023-03-21,21:57:39.000,80,11123621,-795,0,1679435858,12921.105110609999,185.05580462999933,54459.16220736001
2023-03-21,21:57:40.000,80,11123548,-795,0,1679435859,12921.246573119999,185.07695202000468,54459.3857952
2023-03-21,21:57:41.000,80,11123590,-795,0,1679435860,12921.30046359999,185.0628537599987,54459.32291112
2023-03-21,21:57:42.000,80,11123581,-795,0,1679435861,12921.394771939995,185.05580462999933,54459.35085960001
2023-03-21,21:57:43.000,80,11123536,-795,0,1679435862,12921.54970707,185.06990288999805,54459.48361488
2023-03-21,21:57:44.000,80,11123632,-795,0,1679435863,12921.65075172,185.0276081100019,54459.53951184
2023-03-21,21:57:45.000,80,11123541,-795,0,1679435864,12921.711378510001,185.10514854000212,54459.56746032001
2023-03-21,21:57:46.000,80,11123606,-795,0,1679435865,12921.677696959996,185.11924680000084,54459.41374368
2023-03-21,21:57:47.000,80,11123571,-795,0,1679435866,12921.704642199991,185.16859071000363,54459.455666400005
2023-03-21,21:57:48.000,80,11123587,-795,0,1679435867,12921.772005300001,185.2743276600013,54459.51855048001
2023-03-21,21:57:49.000,80,11123593,-795,0,1679435868,12921.812423160001,185.31662244000472,54459.53252472
2023-03-21,21:57:50.000,80,11123616,-795,0,1679435869,12921.798950539996,185.34481896000216,54459.48361488
2023-03-21,21:57:51.000,80,11123593,-795,0,1679435870,12921.825895779992,185.3871137399983,54459.43470504
2023-03-21,21:57:52.000,80,11123593,-795,0,1679435871,12921.852841020002,185.4012120000043,54459.39976944001
2023-03-21,21:57:53.000,80,11123553,-795,0,1679435872,12921.886522569992,185.39416286999767,54459.51855048001
2023-03-21,21:57:54.000,80,11123576,-795,0,1679435873,12921.926940429992,185.28842592,54459.46964064001
2023-03-21,21:57:55.000,80,11123607,-795,0,1679435874,12921.886522569992,185.1544924500049,54459.34387248
2023-03-21,21:57:56.000,80,11123559,-795,0,1679435875,12921.899995189997,185.00646072000382,54459.3857952
2023-03-21,21:57:57.000,80,11123602,-795,0,1679435876,12921.947149359992,184.844330730004,54459.3857952
2023-03-21,21:57:58.000,80,11123660,-795,0,1679435877,12922.007776149992,184.66105334999884,54459.48361488
2023-03-21,21:57:59.000,80,11123584,-795,0,1679435878,12921.974094600002,184.51302161999774,54459.60938304
2023-03-21,21:58:00.000,80,11123600,-795,0,1679435879,12921.852841020002,184.40023554000072,54459.51156336
2023-03-21,21:58:01.000,80,11123524,-795,0,1679435880,12921.758532679996,184.26630206999835,54459.37182096
2023-03-21,21:58:02.000,80,11123581,-795,0,1679435881,12921.617070169996,184.259252939999,54459.39976944001
2023-03-21,21:58:03.000,80,11123603,-795,0,1679435882,12921.516025519995,184.259252939999,54459.39976944001
2023-03-21,21:58:04.000,80,11123630,-795,0,1679435883,12921.36109038999,184.32974423999985,54459.25303992
2023-03-21,21:58:05.000,80,11123571,-795,0,1679435884,12921.40150824999,184.40728467000008,54459.30194976001
2023-03-21,21:58:06.000,80,11123657,-795,0,1679435885,12921.36109038999,184.55531640000117,54459.32989824001
2023-03-21,21:58:07.000,80,11123542,-795,0,1679435886,12921.455398729995,184.70334813000227,54459.42771792001
2023-03-21,21:58:08.000,80,11123594,-795,0,1679435887,12921.46887135,184.85137986000336,54459.44169216
2023-03-21,21:58:09.000,80,11123555,-795,0,1679435888,12921.495816589995,185.0417063700006,54459.43470504
2023-03-21,21:58:10.000,80,11123592,-795,0,1679435889,12921.48908028,185.26727853000193,54459.336885360004
2023-03-21,21:58:11.000,80,11123613,-795,0,1679435890,12921.52949814,185.45055590999982,54459.32291112
2023-03-21,21:58:12.000,80,11123582,-795,0,1679435891,12921.576652309996,185.54924372999812,54459.29496264
2023-03-21,21:58:13.000,80,11123552,-795,0,1679435892,12921.684433269991,185.6831772000005,54459.39976944001
2023-03-21,21:58:14.000,80,11123576,-795,0,1679435893,12921.751796370001,185.78891414999816,54459.51855048001
2023-03-21,21:58:15.000,80,11123582,-795,0,1679435894,12921.832632090001,185.7818650199988,54459.47662776001
2023-03-21,21:58:16.000,80,11123587,-795,0,1679435895,12921.852841020002,185.7959632800048,54459.504576240004
2023-03-21,21:58:17.000,80,11123604,-795,0,1679435896,12921.893258880002,185.69727545999922,54459.51156336
2023-03-21,21:58:18.000,80,11123557,-795,0,1679435897,12921.933676740002,185.60563677000027,54459.490602
2023-03-21,21:58:19.000,80,11123623,-795,0,1679435898,12921.953885670002,185.47875243000453,54459.49758912001
2023-03-21,21:58:20.000,80,11123579,-795,0,1679435899,12921.926940429992,185.34481896000216,54459.504576240004
2023-03-21,21:58:21.000,80,11123587,-795,0,1679435900,12921.819159469997,185.14039418999891,54459.41374368
2023-03-21,21:58:22.000,80,11123592,-795,0,1679435901,12921.792214230001,184.90777289999824,54459.4207308
2023-03-21,21:58:23.000,80,11123616,-795,0,1679435902,12921.758532679996,184.6962990000029,54459.54649896001
2023-03-21,21:58:24.000,80,11123588,-795,0,1679435903,12921.62380647999,184.49892335999903,54459.54649896001
2023-03-21,21:58:25.000,80,11123565,-795,0,1679435904,12921.52276182999,184.3226951100005,54459.455666400005
2023-03-21,21:58:26.000,80,11123604,-795,0,1679435905,12921.30046359999,184.259252939999,54459.32291112
2023-03-21,21:58:27.000,80,11123565,-795,0,1679435906,12921.159001089989,184.20990903000347,54459.34387248
2023-03-21,21:58:28.000,80,11123616,-795,0,1679435907,12921.024274889998,184.24515468000027,54459.29496264
2023-03-21,21:58:29.000,80,11123604,-795,0,1679435908,12920.923230239998,184.35794076000457,54459.26701416
2023-03-21,21:58:30.000,80,11123581,-795,0,1679435909,12920.781767729997,184.4707268400016,54459.21111720001
2023-03-21,21:58:31.000,80,11123619,-795,0,1679435910,12920.741349869997,184.6328568300014,54459.169194480004
2023-03-21,21:58:32.000,80,11123587,-795,0,1679435911,12920.727877249992,184.86547812000208,54459.26701416
2023-03-21,21:58:33.000,80,11123574,-795,0,1679435912,12920.700932009997,185.0910502800034,54459.13425888001
2023-03-21,21:58:34.000,80,11123572,-795,0,1679435913,12920.660514149997,185.34481896000216,54459.11329752001
2023-03-21,21:58:35.000,80,11123596,-795,0,1679435914,12920.687459389992,185.54219459999877,54458.99451648001
2023-03-21,21:58:36.000,80,11123624,-795,0,1679435915,12920.707668319992,185.7677667600001,54459.02945208
2023-03-21,21:58:37.000,80,11123593,-795,0,1679435916,12920.882812379998,185.90170023000246,54459.09932328
2023-03-21,21:58:38.000,80,11123581,-795,0,1679435917,12920.977120719988,186.05678109000291,54459.14823312
2023-03-21,21:58:39.000,80,11123573,-795,0,1679435918,12921.125319539999,186.16251804000058,54459.315924
2023-03-21,21:58:40.000,80,11123575,-795,0,1679435919,12921.125319539999,186.21186195000337,54459.06438768001
2023-03-21,21:58:41.000,80,11123530,-795,0,1679435920,12921.273518359994,186.23300934000144,54459.19714296
2023-03-21,21:58:42.000,80,11123554,-795,0,1679435921,12921.374563009995,186.24710760000016,54459.287975520005
2023-03-21,21:58:43.000,80,11123622,-795,0,1679435922,12921.44192610999,186.23300934000144,54459.26002704001
2023-03-21,21:58:44.000,80,11123581,-795,0,1679435923,12921.495816589995,186.13432152000314,54459.26002704001
2023-03-21,21:58:45.000,80,11123613,-795,0,1679435924,12921.495816589995,186.07087935000163,54459.11329752001
2023-03-21,21:58:46.000,80,11123586,-795,0,1679435925,12921.52949814,185.9580932700046,54459.071374800005
2023-03-21,21:58:47.000,80,11123568,-795,0,1679435926,12921.637279099996,185.78891414999816,54459.19714296
2023-03-21,21:58:48.000,80,11123558,-795,0,1679435927,12921.644015409991,185.5844893800022,54459.21810432
2023-03-21,21:58:49.000,80,11123553,-795,0,1679435928,12921.637279099996,185.46465416999854,54459.169194480004
2023-03-21,21:58:50.000,80,11123589,-795,0,1679435929,12921.52949814,185.2743276600013,54459.08534904
2023-03-21,21:58:51.000,80,11123602,-795,0,1679435930,12921.44866242,185.16859071000363,54458.98054224
2023-03-21,21:58:52.000,80,11123569,-795,0,1679435931,12921.36109038999,185.04875549999997,54459.001503600004
2023-03-21,21:58:53.000,80,11123585,-795,0,1679435932,12921.36109038999,184.99941159000446,54459.14823312
2023-03-21,21:58:54.000,80,11123597,-795,0,1679435933,12921.374563009995,184.97121506999974,54459.14823312
2023-03-21,21:58:55.000,80,11123569,-795,0,1679435934,12921.32067252999,184.98531332999846,54459.13425888001
2023-03-21,21:58:56.000,80,11123615,-795,0,1679435935,12921.28699098,185.00646072000382,54459.071374800005
2023-03-21,21:58:57.000,80,11123561,-795,0,1679435936,12921.34761777,185.05580462999933,54459.07836192
2023-03-21,21:58:58.000,80,11123602,-795,0,1679435937,12921.30719991,185.11924680000084,54459.07836192
2023-03-21,21:58:59.000,80,11123601,-795,0,1679435938,12921.34761777,185.16859071000363,54459.07836192
2023-03-21,21:59:00.000,80,11123613,-795,0,1679435939,12921.38129931999,185.1544924500049,54459.0364392
2023-03-21,21:59:01.000,80,11123600,-795,0,1679435940,12921.44192610999,185.16154158000427,54459.05740056
2023-03-21,21:59:02.000,80,11123585,-795,0,1679435941,12921.38129931999,185.0910502800034,54458.98054224
2023-03-21,21:59:03.000,80,11123587,-795,0,1679435942,12921.42845349,185.00646072000382,54458.91765816
2023-03-21,21:59:04.000,80,11123581,-795,0,1679435943,12921.52949814,184.90072376999888,54459.07836192
2023-03-21,21:59:05.000,80,11123588,-795,0,1679435944,12921.576652309996,184.83728160000464,54459.05041344
2023-03-21,21:59:06.000,80,11123596,-795,0,1679435945,12921.65075172,184.74564290999842,54458.98752936
2023-03-21,21:59:07.000,80,11123600,-795,0,1679435946,12921.664224339991,184.67515161000483,54458.91765816
2023-03-21,21:59:08.000,80,11123590,-795,0,1679435947,12921.778741609996,184.70334813000227,54458.89669680001
2023-03-21,21:59:09.000,80,11123597,-795,0,1679435948,12921.873049950002,184.71039726000163,54458.89669680001
2023-03-21,21:59:10.000,80,11123601,-795,0,1679435949,12921.920204119997,184.76679030000378,54458.91067104
2023-03-21,21:59:11.000,80,11123573,-795,0,1679435950,12922.007776149992,184.87252725000144,54458.91067104
2023-03-21,21:59:12.000,80,11123597,-795,0,1679435951,12922.102084489998,184.93596942000295,54458.98054224
2023-03-21,21:59:13.000,80,11123574,-795,0,1679435952,12922.203129139998,185.05580462999933,54458.98752936
2023-03-21,21:59:14.000,80,11123579,-795,0,1679435953,12922.243546999998,185.16154158000427,54458.86874832
2023-03-21,21:59:15.000,80,11123561,-795,0,1679435954,12922.283964859998,185.32367157000408,54458.76394152
2023-03-21,21:59:16.000,80,11123622,-795,0,1679435955,12922.385009509999,185.4858015600039,54458.8617612
2023-03-21,21:59:17.000,80,11123583,-795,0,1679435956,12922.51973570999,185.5844893800022,54458.9316324
2023-03-21,21:59:18.000,80,11123557,-795,0,1679435957,12922.68814346,185.73957024000265,54458.98054224
2023-03-21,21:59:19.000,80,11123618,-795,0,1679435958,12922.78245179999,185.90874936000182,54459.09233616001
2023-03-21,21:59:20.000,80,11123564,-795,0,1679435959,12922.876760139996,186.12022326000442,54458.97355512001
2023-03-21,21:59:21.000,80,11123524,-795,0,1679435960,12922.923914309991,186.38104107000254,54459.001503600004
2023-03-21,21:59:22.000,80,11123608,-795,0,1679435961,12923.099058369997,186.62776062000194,54458.833812720004
2023-03-21,21:59:23.000,80,11123550,-795,0,1679435962,12923.321356599998,186.8321853899979,54458.952593760005
2023-03-21,21:59:24.000,80,11123591,-795,0,1679435963,12923.604281619999,186.8462836500039,54459.11329752001
2023-03-21,21:59:25.000,80,11123609,-795,0,1679435964,12923.752480439995,186.77579235000303,54459.19714296
2023-03-21,21:59:26.000,80,11123610,-795,0,1679435965,12923.75921674999,186.71939931000088,54458.99451648001
2023-03-21,21:59:27.000,80,11123616,-795,0,1679435966,12923.90067925999,186.60661323000386,54459.21111720001
2023-03-21,21:59:28.000,80,11123565,-795,0,1679435967,12923.98825129,186.47267976000148,54459.30893688001
2023-03-21,21:59:29.000,80,11123527,-795,0,1679435968,12923.954569739995,186.35989368000446,54459.315924
2023-03-21,21:59:30.000,80,11123557,-795,0,1679435969,12923.94109711999,186.21891108000273,54459.32989824001
2023-03-21,21:59:31.000,80,11123599,-795,0,1679435970,12923.96130604999,186.05678109000291,54459.3857952
2023-03-21,21:59:32.000,80,11123632,-795,0,1679435971,12923.88047032999,185.91579849000118,54459.22509144
2023-03-21,21:59:33.000,80,11123581,-795,0,1679435972,12923.88047032999,185.7325211100033,54459.34387248
2023-03-21,21:59:34.000,80,11123560,-795,0,1679435973,12923.893942949995,185.59858764000091,54459.4207308
2023-03-21,21:59:35.000,80,11123612,-795,0,1679435974,12923.90067925999,185.42940852000174,54459.49758912001
2023-03-21,21:59:36.000,80,11123569,-795,0,1679435975,12923.84005246999,185.34481896000216,54459.490602
2023-03-21,21:59:37.000,80,11123482,-795,0,1679435976,12923.78616199,185.175639840003,54459.43470504
2023-03-21,21:59:38.000,80,11123536,-795,0,1679435977,12923.74574413,185.14039418999891,54459.47662776001
2023-03-21,21:59:39.000,80,11123607,-795,0,1679435978,12923.68511734,185.0910502800034,54459.51156336
2023-03-21,21:59:40.000,80,11123634,-795,0,1679435979,12923.604281619999,185.08400115000404,54459.34387248
2023-03-21,21:59:41.000,80,11123556,-515,0,1679435980,12923.462819109998,185.10514854000212,54459.0364392
2023-03-21,21:59:42.000,80,11123597,-795,0,1679435981,12923.523445899998,185.16154158000427,54459.32291112
2023-03-21,21:59:43.000,80,11123573,-795,0,1679435982,12923.570600069994,185.24613114000385,54459.48361488
2023-03-21,21:59:44.000,80,11123569,-795,0,1679435983,12923.590808999994,185.36596635000024,54459.39278232
2023-03-21,21:59:45.000,80,11123506,-795,0,1679435984,12923.597545309989,185.4858015600039,54459.35085960001
2023-03-21,21:59:46.000,80,11123593,-795,0,1679435985,12923.590808999994,185.619735029999,54459.26701416
2023-03-21,21:59:47.000,80,11123599,-795,0,1679435986,12923.712062579994,185.69727545999922,54459.30893688001
2023-03-21,21:59:48.000,80,11123565,-795,0,1679435987,12923.833316159995,185.7818650199988,54459.357846720006
2023-03-21,21:59:49.000,80,11123520,-795,0,1679435988,12923.893942949995,185.77481588999945,54459.43470504
2023-03-21,21:59:50.000,80,11123610,-795,0,1679435989,12923.96804236,185.7959632800048,54459.406756560005
2023-03-21,21:59:51.000,80,11123614,-795,0,1679435990,12924.06908701,185.72547198000393,54459.42771792001
2023-03-21,21:59:52.000,80,11123560,-795,0,1679435991,12924.149922730001,185.64088242000435,54459.5604732
2023-03-21,21:59:53.000,80,11123569,-795,0,1679435992,12924.183604279991,185.46465416999854,54459.51855048001
2023-03-21,21:59:54.000,80,11123596,-795,0,1679435993,12924.250967380001,185.31662244000472,54459.46265352
2023-03-21,21:59:55.000,80,11123555,-795,0,1679435994,12924.237494759996,185.11924680000084,54459.51855048001
2023-03-21,21:59:56.000,80,11123549,-795,0,1679435995,12924.291385240002,184.91482203000487,54459.4207308
2023-03-21,21:59:57.000,80,11123545,-795,0,1679435996,12924.345275719992,184.68924987000355,54459.60938304
2023-03-21,21:59:58.000,80,11123612,-795,0,1679435997,12924.439584059997,184.49892335999903,54459.65130576
2023-03-21,21:59:59.000,80,11123592,-795,0,1679435998,12924.453056680002,184.31564598000114,54459.693228480006
2023-03-21,22:00:00.000,80,11123603,-795,0,1679435999,12924.473265610002,184.19581077000475,54459.70720272
2023-03-21,22:00:01.000,80,11123576,-795,0,1679436000,12924.426111439992,184.10417207999853,54459.61637016001
2023-03-21,22:00:02.000,80,11123621,-795,0,1679436001,12924.378957269997,184.0266316499983,54459.59540880001
2023-03-21,22:00:03.000,80,11123586,-795,0,1679436002,12924.385693579992,183.99843513000087,54459.55348608
2023-03-21,22:00:04.000,80,11123608,-795,0,1679436003,12924.304857859992,183.9913860000015,54459.5604732
2023-03-21,22:00:05.000,80,11123552,-795,0,1679436004,12924.284648929992,183.99843513000087,54459.47662776001
2023-03-21,22:00:06.000,80,11123562,-795,0,1679436005,12924.311594170002,184.09712294999918,54459.46964064001
2023-03-21,22:00:07.000,80,11123567,-795,0,1679436006,12924.338539409997,184.08302469000046,54459.60239592
2023-03-21,22:00:08.000,80,11123581,-795,0,1679436007,12924.365484649992,184.1394177300026,54459.61637016001
2023-03-21,22:00:09.000,80,11123585,-795,0,1679436008,12924.358748339997,184.15351599000132,54459.61637016001
2023-03-21,22:00:10.000,80,11123624,-795,0,1679436009,12924.412638820002,184.1746633799994,54459.574447440005
2023-03-21,22:00:11.000,80,11123588,-795,0,1679436010,12924.392429890002,184.1394177300026,54459.51855048001
2023-03-21,22:00:12.000,80,11123600,-795,0,1679436011,12924.466529299993,184.10417207999853,54459.5604732
2023-03-21,22:00:13.000,80,11123566,-795,0,1679436012,12924.547365019993,184.01958251999895,54459.67925424
2023-03-21,22:00:14.000,80,11123571,-795,0,1679436013,12924.614728119988,183.9913860000015,54459.7700868
2023-03-21,22:00:15.000,80,11123593,-795,0,1679436014,12924.634937049988,183.93499295999936,54459.66528000001
2023-03-21,22:00:16.000,80,11123638,-795,0,1679436015,12924.648409669993,183.8785999200045,54459.693228480006
2023-03-21,22:00:17.000,80,11123579,-795,0,1679436016,12924.735981699989,183.82220688000234,54459.839958000004
2023-03-21,22:00:18.000,80,11123566,-795,0,1679436017,12924.715772769989,183.78696122999827,54459.791048160005
2023-03-21,22:00:19.000,80,11123551,-795,0,1679436018,12924.756190629989,183.72351906000404,54459.71418984001
2023-03-21,22:00:20.000,80,11123578,-795,0,1679436019,12924.83702634999,183.74466645000211,54459.79803528
2023-03-21,22:00:21.000,80,11123590,-795,0,1679436020,12924.843762659999,183.67417515000125,54459.672267120004
2023-03-21,22:00:22.000,80,11123590,-795,0,1679436021,12924.850498969994,183.68827340999997,54459.67925424
2023-03-21,22:00:23.000,80,11123618,-795,0,1679436022,12924.884180519999,183.6812242800006,54459.63733152001
2023-03-21,22:00:24.000,80,11123639,-795,0,1679436023,12925.012170409995,183.7305681900034,54459.78406104001
2023-03-21,22:00:25.000,80,11123537,-795,0,1679436024,12925.06606089,183.7940103600049,54459.77707392
2023-03-21,22:00:26.000,80,11123543,-795,0,1679436025,12925.09974243999,183.8785999200045,54459.75611256
2023-03-21,22:00:27.000,80,11123588,-795,0,1679436026,12925.133423989995,183.94909121999808,54459.61637016001
2023-03-21,22:00:28.000,80,11123569,-795,0,1679436027,12925.14689661,183.99843513000087,54459.60239592
2023-03-21,22:00:29.000,80,11123589,-795,0,1679436028,12925.254677569996,184.04777904000366,54459.742138320005
2023-03-21,22:00:30.000,80,11123572,-795,0,1679436029,12925.2075234,184.10417207999853,54459.66528000001
2023-03-21,22:00:31.000,80,11123560,-795,0,1679436030,12925.28835912,184.08302469000046,54459.65130576
2023-03-21,22:00:32.000,80,11123578,-795,0,1679436031,12925.22099601999,184.04777904000366,54459.78406104001
2023-03-21,22:00:33.000,80,11123593,-795,0,1679436032,12925.14689661,183.98433687000215,54459.79803528
2023-03-21,22:00:34.000,80,11123586,-795,0,1679436033,12925.01890671999,183.8645016599985,54459.77707392
2023-03-21,22:00:35.000,80,11123588,-795,0,1679436034,12924.85723527999,183.74466645000211,54459.72816408
2023-03-21,22:00:36.000,80,11123589,-795,0,1679436035,12924.729245389994,183.6671260200019,54459.71418984001
2023-03-21,22:00:37.000,80,11123592,-795,0,1679436036,12924.594519189988,183.54024167999887,54459.79803528
2023-03-21,22:00:38.000,80,11123567,-795,0,1679436037,12924.500210849998,183.4204064700025,54459.860919360006
2023-03-21,22:00:39.000,80,11123604,-795,0,1679436038,12924.426111439992,183.28647300000011,54459.90284208001
2023-03-21,22:00:40.000,80,11123595,-795,0,1679436039,12924.311594170002,183.16663779000373,54459.88188072001
2023-03-21,22:00:41.000,80,11123558,-795,0,1679436040,12924.230758450001,183.04680258000008,54459.73515120001
2023-03-21,22:00:42.000,80,11123613,-795,0,1679436041,12924.075823319996,183.01155693000328,54459.791048160005
2023-03-21,22:00:43.000,80,11123583,-795,0,1679436042,12924.183604279991,182.88467259000026,54459.66528000001
2023-03-21,22:00:44.000,80,11123557,-795,0,1679436043,12924.203813209991,182.89172171999962,54459.7700868
2023-03-21,22:00:45.000,80,11123545,-795,0,1679436044,12924.230758450001,182.85647607000283,54459.82598376
2023-03-21,22:00:46.000,80,11123564,-795,0,1679436045,12924.257703689997,182.9410656300024,54459.6303444
2023-03-21,22:00:47.000,80,11123603,-795,0,1679436046,12924.291385240002,182.95516389000113,54459.67925424
2023-03-21,22:00:48.000,80,11123569,-795,0,1679436047,12924.405902509992,183.0609008399988,54459.73515120001
2023-03-21,22:00:49.000,80,11123541,-795,0,1679436048,12924.500210849998,183.15958866000437,54459.65130576
2023-03-21,22:00:50.000,80,11123596,-795,0,1679436049,12924.500210849998,183.26532561000204,54459.67925424
2023-03-21,22:00:51.000,80,11123639,-795,0,1679436050,12924.587782879993,183.3358169100029,54459.58143456
2023-03-21,22:00:52.000,80,11123598,-795,0,1679436051,12924.695563839989,183.44860298999993,54459.65829288
2023-03-21,22:00:53.000,80,11123632,-795,0,1679436052,12924.783135869999,183.54729080999823,54459.791048160005
2023-03-21,22:00:54.000,80,11123579,-795,0,1679436053,12924.863971589999,183.61073297999974,54459.79803528
2023-03-21,22:00:55.000,80,11123537,-795,0,1679436054,12924.85723527999,183.6671260200019,54459.63733152001
2023-03-21,22:00:56.000,80,11123591,-795,0,1679436055,12924.89765313999,183.68827340999997,54459.77707392
2023-03-21,22:00:57.000,80,11123576,-795,0,1679436056,12924.85723527999,183.63892950000445,54459.7002156
2023-03-21,22:00:58.000,80,11123602,-795,0,1679436057,12924.83702634999,183.59663472000102,54459.70720272
2023-03-21,22:00:59.000,80,11123563,-795,0,1679436058,12924.850498969994,183.54729080999823,54459.75611256
2023-03-21,22:01:00.000,80,11123563,-795,0,1679436059,12924.756190629989,183.47679951000464,54459.71418984001
2023-03-21,22:01:01.000,80,11123604,-795,0,1679436060,12924.688827529993,183.34286604000226,54459.66528000001
2023-03-21,22:01:02.000,80,11123579,-795,0,1679436061,12924.621464429998,183.25122735000332,54459.70720272
2023-03-21,22:01:03.000,80,11123607,-795,0,1679436062,12924.634937049988,183.2089325699999,54459.81899664
2023-03-21,22:01:04.000,80,11123583,-795,0,1679436063,12924.587782879993,183.13139213999966,54459.81899664
2023-03-21,22:01:05.000,80,11123556,-795,0,1679436064,12924.527156089993,183.06794996999815,54459.76309968001
2023-03-21,22:01:06.000,80,11123561,-795,0,1679436065,12924.405902509992,183.025655190002,54459.64431864001
2023-03-21,22:01:07.000,80,11123523,-795,0,1679436066,12924.378957269997,183.01155693000328,54459.66528000001
2023-03-21,22:01:08.000,80,11123591,-795,0,1679436067,12924.338539409997,182.99745867000456,54459.623357280005
2023-03-21,22:01:09.000,80,11123558,-795,0,1679436068,12924.392429890002,182.9763112799992,54459.70720272
2023-03-21,22:01:10.000,80,11123583,-795,0,1679436069,12924.378957269997,183.00450780000392,54459.525537600006
2023-03-21,22:01:11.000,80,11123570,-795,0,1679436070,12924.426111439992,182.99040953999793,54459.61637016001
2023-03-21,22:01:12.000,80,11123585,-795,0,1679436071,12924.520419779998,183.03975345000072,54459.59540880001
2023-03-21,22:01:13.000,80,11123531,-795,0,1679436072,12924.614728119988,183.0749991000048,54459.58842168
2023-03-21,22:01:14.000,80,11123593,-795,0,1679436073,12924.634937049988,183.15253952999774,54459.55348608
2023-03-21,22:01:15.000,80,11123638,-795,0,1679436074,12924.688827529993,183.25122735000332,54459.39976944001
2023-03-21,22:01:16.000,80,11123565,-795,0,1679436075,12924.83702634999,183.2723747400014,54459.39278232
2023-03-21,22:01:17.000,80,11123557,-795,0,1679436076,12924.971752549995,183.36401343000034,54459.56746032001
2023-03-21,22:01:18.000,80,11123579,-795,0,1679436077,12925.09974243999,183.37811168999906,54459.574447440005
2023-03-21,22:01:19.000,80,11123625,-795,0,1679436078,12925.24120494999,183.3992590800044,54459.51855048001
2023-03-21,22:01:20.000,80,11123547,-795,0,1679436079,12925.389403770001,183.42745560000185,54459.5604732
2023-03-21,22:01:21.000,80,11123535,-795,0,1679436080,12925.429821630001,183.4345047300012,54459.42771792001
2023-03-21,22:01:22.000,80,11123559,-795,0,1679436081,12925.584756759992,183.45565211999929,54459.46964064001
2023-03-21,22:01:23.000,80,11123574,-795,0,1679436082,12925.658856169997,183.46270124999864,54459.51855048001
2023-03-21,22:01:24.000,80,11123583,-795,0,1679436083,12925.672328790002,183.4345047300012,54459.490602
2023-03-21,22:01:25.000,80,11123557,-795,0,1679436084,12925.679065099997,183.45565211999929,54459.41374368
2023-03-21,22:01:26.000,80,11123551,-795,0,1679436085,12925.699274029997,183.42745560000185,54459.406756560005
2023-03-21,22:01:27.000,80,11123536,-795,0,1679436086,12925.773373440003,183.45565211999929,54459.55348608
2023-03-21,22:01:28.000,80,11123595,-795,0,1679436087,12925.793582369988,183.46270124999864,54459.490602
2023-03-21,22:01:29.000,80,11123502,-795,0,1679436088,12925.786846059993,183.49089777000336,54459.5604732
2023-03-21,22:01:30.000,80,11123586,-795,0,1679436089,12925.759900819998,183.54024167999887,54459.5604732
2023-03-21,22:01:31.000,80,11123556,-795,0,1679436090,12925.719482959998,183.59663472000102,54459.43470504
2023-03-21,22:01:32.000,80,11123585,-795,0,1679436091,12925.685801409993,183.62483123999846,54459.406756560005
2023-03-21,22:01:33.000,80,11123630,-795,0,1679436092,12925.712746650002,183.71646993000468,54459.574447440005
2023-03-21,22:01:34.000,80,11123580,-795,0,1679436093,12925.679065099997,183.73761732000276,54459.53951184
2023-03-21,22:01:35.000,80,11123560,-795,0,1679436094,12925.598229379997,183.7658138400002,54459.504576240004
2023-03-21,22:01:36.000,80,11123589,-795,0,1679436095,12925.544338899992,183.8292560100017,54459.53252472
2023-03-21,22:01:37.000,80,11123552,-795,0,1679436096,12925.551075210002,183.82220688000234,54459.55348608
2023-03-21,22:01:38.000,80,11123571,-795,0,1679436097,12925.537602589997,183.8645016599985,54459.5604732
2023-03-21,22:01:39.000,80,11123577,-595,0,1679436098,12925.551075210002,183.80810862000362,54459.49758912001
2023-03-21,22:01:40.000,80,11123573,-795,0,1679436099,12925.658856169997,183.72351906000404,54459.490602
2023-03-21,22:01:41.000,80,11123614,-795,0,1679436100,12925.665592479992,183.55433994000487,54459.44169216
2023-03-21,22:01:42.000,80,11123584,-795,0,1679436101,12925.517393659997,183.41335734000313,54459.42771792001
2023-03-21,22:01:43.000,80,11123585,-795,0,1679436102,12925.322040669991,183.45565211999929,54459.2460528
2023-03-21,22:01:44.000,80,11123621,-795,0,1679436103,12925.30856805,183.5825364600023,54459.455666400005
2023-03-21,22:01:45.000,80,11123540,-795,0,1679436104,12925.409612700001,183.71646993000468,54459.51855048001
2023-03-21,22:01:46.000,80,11123595,-795,0,1679436105,12925.436557939996,183.8645016599985,54459.504576240004
2023-03-21,22:01:47.000,80,11123579,-795,0,1679436106,12925.436557939996,183.96318948000408,54459.4207308
2023-03-21,22:01:48.000,80,11123588,-795,0,1679436107,12925.517393659997,184.05482817000302,54459.39976944001
2023-03-21,22:01:49.000,80,11123542,-795,0,1679436108,12925.611702000002,184.16056512000068,54459.47662776001
2023-03-21,22:01:50.000,80,11123555,-795,0,1679436109,12925.672328790002,184.2381055500009,54459.490602
2023-03-21,22:01:51.000,80,11123555,-795,0,1679436110,12925.618438309997,184.26630206999835,54459.490602
2023-03-21,22:01:52.000,80,11123601,-795,0,1679436111,12925.712746650002,184.2381055500009,54459.39976944001
2023-03-21,22:01:53.000,80,11123541,-795,0,1679436112,12925.773373440003,184.1746633799994,54459.51855048001
2023-03-21,22:01:54.000,80,11123559,-795,0,1679436113,12925.786846059993,184.13236860000325,54459.44169216
2023-03-21,22:01:55.000,80,11123560,-795,0,1679436114,12925.820527609998,183.95614035000472,54459.42771792001
2023-03-21,22:01:56.000,80,11123583,-795,0,1679436115,12925.813791299988,183.89974731000257,54459.32291112
2023-03-21,22:01:57.000,80,11123554,-795,0,1679436116,12925.894627019989,183.81515775000298,54459.34387248
2023-03-21,22:01:58.000,80,11123606,-795,0,1679436117,12925.968726429994,183.70237166999868,54459.490602
2023-03-21,22:01:59.000,80,11123579,-795,0,1679436118,12926.069771079994,183.63188036999782,54459.525537600006
2023-03-21,22:02:00.000,80,11123589,-795,0,1679436119,12926.12366156,183.65302776000317,54459.53951184
2023-03-21,22:02:01.000,80,11123578,-795,0,1679436120,12926.231442519995,183.65302776000317,54459.47662776001
2023-03-21,22:02:02.000,80,11123529,-795,0,1679436121,12926.29880561999,183.58958559000166,54459.43470504
2023-03-21,22:02:03.000,80,11123561,-795,0,1679436122,12926.37964133999,183.6459786300038,54459.504576240004
2023-03-21,22:02:04.000,80,11123567,-795,0,1679436123,12926.37964133999,183.73761732000276,54459.46964064001
2023-03-21,22:02:05.000,80,11123588,-795,0,1679436124,12926.312278239995,183.75171558000147,54459.44169216
2023-03-21,22:02:06.000,80,11123590,-795,0,1679436125,12926.332487169995,183.78696122999827,54459.42771792001
2023-03-21,22:02:07.000,80,11123613,-795,0,1679436126,12926.352696099995,183.80105949000426,54459.58842168
2023-03-21,22:02:08.000,80,11123600,-795,0,1679436127,12926.17755203999,183.85745252999914,54459.336885360004
2023-03-21,22:02:09.000,80,11123561,-795,0,1679436128,12926.24491514,183.92089470000064,54459.623357280005
2023-03-21,22:02:10.000,80,11123565,-795,0,1679436129,12926.13713417999,183.93499295999936,54459.56746032001
2023-03-21,22:02:11.000,80,11123537,-795,0,1679436130,12926.042825839999,183.96318948000408,54459.46265352
2023-03-21,22:02:12.000,80,11123579,-795,0,1679436131,12925.961990119999,183.91384557000129,54459.406756560005
2023-03-21,22:02:13.000,80,11123611,-795,0,1679436132,12925.935044879989,183.8926981800032,54459.59540880001
2023-03-21,22:02:14.000,80,11123620,-795,0,1679436133,12925.860945469998,183.85040339999978,54459.60938304
2023-03-21,22:02:15.000,80,11123590,-795,0,1679436134,12925.759900819998,183.7305681900034,54459.56746032001
2023-03-21,22:02:16.000,80,11123597,-795,0,1679436135,12925.652119860002,183.60368385000038,54459.525537600006
2023-03-21,22:02:17.000,80,11123553,-795,0,1679436136,12925.618438309997,183.45565211999929,54459.63733152001
2023-03-21,22:02:18.000,80,11123518,-795,0,1679436137,12925.497184729997,183.26532561000204,54459.56746032001
2023-03-21,22:02:19.000,80,11123530,-795,0,1679436138,12925.362458529991,183.06794996999815,54459.525537600006
2023-03-21,22:02:20.000,80,11123571,-795,0,1679436139,12925.26141387999,182.90581997999834,54459.60938304
2023-03-21,22:02:21.000,80,11123588,-795,0,1679436140,12925.133423989995,182.72254260000045,54459.61637016001
2023-03-21,22:02:22.000,80,11123588,-795,0,1679436141,12925.08626982,182.58860912999808,54459.64431864001
2023-03-21,22:02:23.000,80,11123577,-795,0,1679436142,12925.012170409995,182.44057740000426,54459.77707392
2023-03-21,22:02:24.000,80,11123590,-795,0,1679436143,12924.94480731,182.35598784000467,54459.791048160005
2023-03-21,22:02:25.000,80,11123629,-795,0,1679436144,12924.89765313999,182.20795611000358,54459.672267120004
2023-03-21,22:02:26.000,80,11123572,-795,0,1679436145,12924.890916829994,182.13041568000335,54459.64431864001
2023-03-21,22:02:27.000,80,11123572,-795,0,1679436146,12924.91786206999,182.03172785999777,54459.55348608
2023-03-21,22:02:28.000,80,11123568,-795,0,1679436147,12924.91786206999,181.91894178000075,54459.48361488
2023-03-21,22:02:29.000,80,11123580,-795,0,1679436148,12925.0054341,181.85549960999924,54459.60239592
2023-03-21,22:02:30.000,80,11123620,-795,0,1679436149,12924.971752549995,181.7638609200003,54459.51156336
2023-03-21,22:02:31.000,80,11123588,-795,0,1679436150,12924.971752549995,181.70746787999815,54459.49758912001
2023-03-21,22:02:32.000,80,11123589,-795,0,1679436151,12924.96501624,181.63697658000456,54459.53951184
2023-03-21,22:02:33.000,80,11123498,-795,0,1679436152,12924.850498969994,181.63697658000456,54459.5604732
2023-03-21,22:02:34.000,80,11123580,-795,0,1679436153,12924.742718009998,181.67222223000135,54459.43470504
2023-03-21,22:02:35.000,80,11123579,-795,0,1679436154,12924.533892400003,181.73566440000286,54459.336885360004
2023-03-21,22:02:36.000,80,11123581,-795,0,1679436155,12924.358748339997,181.86959786999796,54459.27400128
2023-03-21,22:02:37.000,80,11123591,-795,0,1679436156,12924.230758450001,182.01762959999905,54459.455666400005
2023-03-21,22:02:38.000,80,11123585,-795,0,1679436157,12924.055614389996,182.2220543700023,54459.46964064001
2023-03-21,22:02:39.000,80,11123589,-795,0,1679436158,12923.94109711999,182.39123349000147,54459.455666400005
2023-03-21,22:02:40.000,80,11123588,-795,0,1679436159,12923.79963460999,182.5322160900032,54459.39278232
2023-03-21,22:02:41.000,80,11123581,-795,0,1679436160,12923.671644719994,182.70139521000237,54459.29496264
2023-03-21,22:02:42.000,80,11123585,-795,0,1679436161,12923.604281619999,182.80713216000004,54459.32291112
2023-03-21,22:02:43.000,80,11123576,-795,0,1679436162,12923.469555419993,182.87057433000155,54459.34387248
2023-03-21,22:02:44.000,80,11123567,-795,0,1679436163,12923.402192319998,182.94811476000177,54459.16220736001
2023-03-21,22:02:45.000,80,11123580,-795,0,1679436164,12923.253993500002,182.94811476000177,54459.14823312
2023-03-21,22:02:46.000,80,11123507,-795,0,1679436165,12923.227048259992,182.95516389000113,54459.190155840006
2023-03-21,22:02:47.000,80,11123589,-795,0,1679436166,12923.233784570002,182.94811476000177,54459.22509144
2023-03-21,22:02:48.000,80,11123533,-795,0,1679436167,12923.186630399992,182.9128691099977,54459.20413008
2023-03-21,22:02:49.000,80,11123584,-795,0,1679436168,12923.132739920002,182.83532868000475,54459.09233616001
2023-03-21,22:02:50.000,80,11123599,-795,0,1679436169,12923.085585749992,182.7789356400026,54459.001503600004
2023-03-21,22:02:51.000,80,11123576,-795,0,1679436170,12922.950859550001,182.7507391199979,54458.92464528001
2023-03-21,22:02:52.000,80,11123597,-795,0,1679436171,12922.80266072999,182.84942694000347,54458.88970968
2023-03-21,22:02:53.000,80,11123583,-795,0,1679436172,12922.836342279996,182.93401650000305,54458.99451648001
2023-03-21,22:02:54.000,80,11123608,-795,0,1679436173,12922.883496449991,183.01860606000264,54459.06438768001
2023-03-21,22:02:55.000,80,11123616,-795,0,1679436174,12922.883496449991,183.04680258000008,54459.08534904
2023-03-21,22:02:56.000,80,11123564,-795,0,1679436175,12922.87002383,183.11729388000094,54459.04342632001
2023-03-21,22:02:57.000,80,11123563,-795,0,1679436176,12922.91044169,183.11024475000158,54459.13425888001
2023-03-21,22:02:58.000,80,11123568,-795,0,1679436177,12922.876760139996,183.14549039999838,54459.11329752001
2023-03-21,22:02:59.000,80,11123609,-795,0,1679436178,12922.896969069996,183.14549039999838,54459.01547784001
2023-03-21,22:03:00.000,80,11123643,-795,0,1679436179,12922.863287519991,183.18073605000245,54459.0364392
2023-03-21,22:03:01.000,80,11123642,-795,0,1679436180,12922.74877025,183.2230308299986,54459.071374800005
2023-03-21,22:03:02.000,80,11123539,-795,0,1679436181,12922.68814346,183.28647300000011,54458.93861952
2023-03-21,22:03:03.000,80,11123606,-795,0,1679436182,12922.654461909995,183.32876778000355,54458.952593760005
2023-03-21,22:03:04.000,80,11123562,-795,0,1679436183,12922.72182500999,183.3992590800044,54459.04342632001
2023-03-21,22:03:05.000,80,11123541,-795,0,1679436184,12922.62078035999,183.40630821000377,54459.001503600004
2023-03-21,22:03:06.000,80,11123599,-795,0,1679436185,12922.62751667,183.4345047300012,54458.96656800001
2023-03-21,22:03:07.000,80,11123565,-795,0,1679436186,12922.553417259995,183.44860298999993,54458.854774080006
2023-03-21,22:03:08.000,80,11123581,-795,0,1679436187,12922.614044049995,183.3710625599997,54458.67310896
2023-03-21,22:03:09.000,80,11123551,-795,0,1679436188,12922.634252979995,183.3358169100029,54458.75695440001
2023-03-21,22:03:10.000,80,11123592,-795,0,1679436189,12922.60730774,183.14549039999838,54458.64516048
2023-03-21,22:03:11.000,80,11123589,-795,0,1679436190,12922.47931784999,182.98336040999857,54458.62419912
2023-03-21,22:03:12.000,80,11123587,-795,0,1679436191,12922.297437479989,183.0749991000048,54458.74298016
2023-03-21,22:03:13.000,80,11123543,-795,0,1679436192,12922.176183899988,183.1736869200031,54458.74298016
2023-03-21,22:03:14.000,80,11123599,-795,0,1679436193,12922.081875559998,183.3358169100029,54458.69407032
2023-03-21,22:03:15.000,80,11123597,-795,0,1679436194,12921.953885670002,183.46270124999864,54458.519392320006
2023-03-21,22:03:16.000,80,11123566,-795,0,1679436195,12921.899995189997,183.66007689000253,54458.50541808
2023-03-21,22:03:17.000,80,11123603,-795,0,1679436196,12921.886522569992,183.8645016599985,54458.7220188
2023-03-21,22:03:18.000,80,11123622,-795,0,1679436197,12921.947149359992,184.09712294999918,54458.6521476
2023-03-21,22:03:19.000,80,11123553,-795,0,1679436198,12921.926940429992,184.29449859000306,54458.687083200006
2023-03-21,22:03:20.000,80,11123582,-795,0,1679436199,12921.980830909997,184.52007075000438,54458.666121840004
2023-03-21,22:03:21.000,80,11123537,-795,0,1679436200,12922.041457699997,184.70334813000227,54458.57528928
2023-03-21,22:03:22.000,80,11123542,-795,0,1679436201,12922.155974969988,184.87252725000144,54458.56131504001
2023-03-21,22:03:23.000,80,11123575,-795,0,1679436202,12922.297437479989,184.9289202900036,54458.5822764
2023-03-21,22:03:24.000,80,11123575,-795,0,1679436203,12922.425427369999,184.9430185500023,54458.55432792
2023-03-21,22:03:25.000,80,11123576,-795,0,1679436204,12922.46584523,184.9289202900036,54458.59625064
2023-03-21,22:03:26.000,80,11123571,-795,0,1679436205,12922.68814346,184.8795763800008,54458.69407032
2023-03-21,22:03:27.000,80,11123609,-795,0,1679436206,12922.816133349996,184.75269203999778,54458.666121840004
2023-03-21,22:03:28.000,80,11123590,-795,0,1679436207,12923.011486340001,184.5976111800046,54458.784902880005
2023-03-21,22:03:29.000,80,11123548,-795,0,1679436208,12923.038431579997,184.4495794500035,54458.7220188
2023-03-21,22:03:30.000,80,11123544,-795,0,1679436209,12923.152948850002,184.28040033000434,54458.7220188
2023-03-21,22:03:31.000,80,11123531,-795,0,1679436210,12923.213575640002,184.14646686000196,54458.70804456001
2023-03-21,22:03:32.000,80,11123605,-795,0,1679436211,12923.314620290002,184.0125333899996,54458.70105744
2023-03-21,22:03:33.000,80,11123618,-795,0,1679436212,12923.361774459998,183.8785999200045,54458.854774080006
2023-03-21,22:03:34.000,80,11123563,-795,0,1679436213,12923.402192319998,183.82220688000234,54458.80586424001
2023-03-21,22:03:35.000,80,11123555,-795,0,1679436214,12923.375247079988,183.72351906000404,54458.687083200006
2023-03-21,22:03:36.000,80,11123609,-795,0,1679436215,12923.429137559993,183.70237166999868,54458.81285136
2023-03-21,22:03:37.000,80,11123624,-795,0,1679436216,12923.435873869988,183.65302776000317,54458.84079984
2023-03-21,22:03:38.000,80,11123587,-795,0,1679436217,12923.328092909993,183.63892950000445,54458.784902880005
2023-03-21,22:03:39.000,80,11123610,-795,0,1679436218,12923.280938739998,183.67417515000125,54458.784902880005
2023-03-21,22:03:40.000,80,11123614,-795,0,1679436219,12923.159685159997,183.75171558000147,54458.6521476
2023-03-21,22:03:41.000,80,11123612,-795,0,1679436220,12922.964332169991,183.7940103600049,54458.59625064
2023-03-21,22:03:42.000,80,11123579,-795,0,1679436221,12922.91044169,183.92794383,54458.50541808
2023-03-21,22:03:43.000,80,11123596,-795,0,1679436222,12922.856551209996,183.97023861000343,54458.666121840004
2023-03-21,22:03:44.000,80,11123599,-795,0,1679436223,12922.76897918,184.09712294999918,54458.617212000005
2023-03-21,22:03:45.000,80,11123598,-795,0,1679436224,12922.654461909995,184.1746633799994,54458.48445672
2023-03-21,22:03:46.000,80,11123552,-795,0,1679436225,12922.56015356999,184.29449859000306,54458.22593328001
2023-03-21,22:03:47.000,80,11123602,-755,0,1679436226,12922.58036249999,184.41433379999944,54458.1979848
2023-03-21,22:03:48.000,80,11123549,-795,0,1679436227,12922.694879769995,184.54121814000246,54458.27484312001
2023-03-21,22:03:49.000,80,11123582,-795,0,1679436228,12922.82960597,184.60466031000396,54458.400611280005
2023-03-21,22:03:50.000,80,11123645,-795,0,1679436229,12922.89023276,184.73859377999906,54458.31676584
2023-03-21,22:03:51.000,80,11123575,-795,0,1679436230,12923.058640509997,184.85842899000272,54458.267856
2023-03-21,22:03:52.000,80,11123600,-795,0,1679436231,12923.126003609992,184.95006768000167,54458.330740080004
2023-03-21,22:03:53.000,80,11123629,-795,0,1679436232,12923.233784570002,185.04875549999997,54458.30977872
2023-03-21,22:03:54.000,80,11123618,-795,0,1679436233,12923.307883979993,185.21088548999978,54458.184010560006
2023-03-21,22:03:55.000,80,11123583,-795,0,1679436234,12923.321356599998,185.2743276600013,54458.093178
2023-03-21,22:03:56.000,80,11123564,-795,0,1679436235,12923.375247079988,185.4012120000043,54458.13510072001
2023-03-21,22:03:57.000,80,11123578,-795,0,1679436236,12923.408928629993,185.54219459999877,54458.016319680006
2023-03-21,22:03:58.000,80,11123571,-795,0,1679436237,12923.563863759999,185.62678415999835,54458.19099768
2023-03-21,22:03:59.000,80,11123580,-795,0,1679436238,12923.73900781999,185.6831772000005,54458.1979848
2023-03-21,22:04:00.000,80,11123584,-795,0,1679436239,12923.78616199,185.7959632800048,54458.267856
2023-03-21,22:04:01.000,80,11123568,-795,0,1679436240,12923.78616199,185.8453071900003,54458.184010560006
2023-03-21,22:04:02.000,80,11123593,-795,0,1679436241,12923.79963460999,185.9580932700046,54457.96740984001
2023-03-21,22:04:03.000,80,11123598,-795,0,1679436242,12923.90741557,186.03563370000484,54458.17702344001
2023-03-21,22:04:04.000,80,11123616,-795,0,1679436243,12923.92088818999,186.14841978000186,54458.30279160001
2023-03-21,22:04:05.000,80,11123555,-795,0,1679436244,12923.974778669995,186.14841978000186,54458.281830240005
2023-03-21,22:04:06.000,80,11123548,-795,0,1679436245,12923.914151879995,186.190714559998,54458.28881736
2023-03-21,22:04:07.000,80,11123593,-795,0,1679436246,12923.88720664,186.190714559998,54458.30279160001
2023-03-21,22:04:08.000,80,11123582,-795,0,1679436247,12923.94109711999,186.21186195000337,54458.498430960004
2023-03-21,22:04:09.000,80,11123594,-795,0,1679436248,12923.9276245,186.15546891000122,54458.48445672
2023-03-21,22:04:10.000,80,11123608,-795,0,1679436249,12923.88047032999,186.05678109000291,54458.50541808
2023-03-21,22:04:11.000,80,11123612,-795,0,1679436250,12923.914151879995,185.96514240000397,54458.49144384001
2023-03-21,22:04:12.000,80,11123590,-795,0,1679436251,12923.80637092,185.81006154000352,54458.48445672
2023-03-21,22:04:13.000,80,11123571,-795,0,1679436252,12923.752480439995,185.71842285000457,54458.39362416001
2023-03-21,22:04:14.000,80,11123555,-795,0,1679436253,12923.7255352,185.55629286000476,54458.617212000005
2023-03-21,22:04:15.000,80,11123612,-795,0,1679436254,12923.71879888999,185.35891722000088,54458.70105744
2023-03-21,22:04:16.000,80,11123625,-795,0,1679436255,12923.570600069994,185.175639840003,54458.7220188
2023-03-21,22:04:17.000,80,11123544,-795,0,1679436256,12923.422401249998,185.00646072000382,54458.69407032
2023-03-21,22:04:18.000,80,11123558,-795,0,1679436257,12923.206839329992,184.80203595000057,54458.60323776
2023-03-21,22:04:19.000,80,11123605,-795,0,1679436258,12923.112530990002,184.6328568300014,54458.64516048
2023-03-21,22:04:20.000,80,11123608,-795,0,1679436259,12922.856551209996,184.49187422999967,54458.63118624001
2023-03-21,22:04:21.000,80,11123572,-795,0,1679436260,12922.62078035999,184.37203902000329,54458.4774696
2023-03-21,22:04:22.000,80,11123577,-795,0,1679436261,12922.49952677999,184.28040033000434,54458.4774696
2023-03-21,22:04:23.000,80,11123582,-795,0,1679436262,12922.358064269989,184.19581077000475,54458.5822764
2023-03-21,22:04:24.000,80,11123598,-795,0,1679436263,12922.142502349998,184.1746633799994,54458.55432792
2023-03-21,22:04:25.000,80,11123576,-795,0,1679436264,12921.994303530002,184.13236860000325,54458.46349536001
2023-03-21,22:04:26.000,80,11123544,-795,0,1679436265,12921.798950539996,184.1394177300026,54458.30977872
2023-03-21,22:04:27.000,80,11123507,-795,0,1679436266,12921.677696959996,184.2028599000041,54458.20497192001
2023-03-21,22:04:28.000,80,11123604,-795,0,1679436267,12921.637279099996,184.2240072900022,54458.28881736
2023-03-21,22:04:29.000,80,11123605,-795,0,1679436268,12921.644015409991,184.26630206999835,54458.17702344001
2023-03-21,22:04:30.000,80,11123608,-795,0,1679436269,12921.61033386,184.35089162999793,54457.995358320004
2023-03-21,22:04:31.000,80,11123623,-795,0,1679436270,12921.664224339991,184.44253032000415,54458.04426816
2023-03-21,22:04:32.000,80,11123608,-795,0,1679436271,12921.724851129991,184.51302161999774,54458.17702344001
2023-03-21,22:04:33.000,80,11123586,-795,0,1679436272,12921.765268989991,184.61170944000332,54458.05125528
2023-03-21,22:04:34.000,80,11123556,-795,0,1679436273,12921.825895779992,184.75974117000442,54458.0233068
2023-03-21,22:04:35.000,80,11123559,-795,0,1679436274,12921.886522569992,184.91482203000487,54457.93946136001
2023-03-21,22:04:36.000,80,11123601,-795,0,1679436275,12921.913467810002,184.88662551000016,54457.8136932
2023-03-21,22:04:37.000,80,11123605,-795,0,1679436276,12922.061666629997,185.05580462999933,54457.897538640005
2023-03-21,22:04:38.000,80,11123585,-795,0,1679436277,12922.209865449993,185.11924680000084,54458.13510072001
2023-03-21,22:04:39.000,80,11123592,-795,0,1679436278,12922.317646409989,185.1544924500049,54458.10715224001
2023-03-21,22:04:40.000,80,11123560,-795,0,1679436279,12922.405218439999,185.1897381000017,54458.15606208001
2023-03-21,22:04:41.000,80,11123546,-795,0,1679436280,12922.43889998999,185.18268897000235,54458.03029392
2023-03-21,22:04:42.000,80,11123531,-795,0,1679436281,12922.553417259995,185.175639840003,54458.10016512
2023-03-21,22:04:43.000,80,11123540,-795,0,1679436282,12922.62078035999,185.1262959300002,54458.232920400005
2023-03-21,22:04:44.000,80,11123565,-795,0,1679436283,12922.62751667,185.09809941000276,54458.232920400005
2023-03-21,22:04:45.000,80,11123617,-795,0,1679436284,12922.553417259995,185.0628537599987,54458.13510072001
2023-03-21,22:04:46.000,80,11123590,-795,0,1679436285,12922.56688988,185.04875549999997,54458.232920400005
2023-03-21,22:04:47.000,80,11123546,-795,0,1679436286,12922.48605416,185.00646072000382,54458.30279160001
2023-03-21,22:04:48.000,80,11123593,-795,0,1679436287,12922.56688988,184.92187116000423,54458.36567568
2023-03-21,22:04:49.000,80,11123601,-795,0,1679436288,12922.53994463999,184.83728160000464,54458.351701440006
2023-03-21,22:04:50.000,80,11123585,-795,0,1679436289,12922.46584523,184.7949868200012,54458.330740080004
2023-03-21,22:04:51.000,80,11123650,-795,0,1679436290,12922.371536889994,184.6962990000029,54458.21894616
2023-03-21,22:04:52.000,80,11123581,-795,0,1679436291,12922.310910099994,184.62580770000204,54458.23990752
2023-03-21,22:04:53.000,80,11123590,-795,0,1679436292,12922.203129139998,184.5976111800046,54458.3377272
2023-03-21,22:04:54.000,80,11123618,-795,0,1679436293,12922.102084489998,184.49892335999903,54458.28881736
2023-03-21,22:04:55.000,80,11123578,-795,0,1679436294,12922.007776149992,184.49187422999967,54458.21195904
2023-03-21,22:04:56.000,80,11123569,-795,0,1679436295,12921.893258880002,184.45662858000287,54458.37266280001
2023-03-21,22:04:57.000,80,11123532,-795,0,1679436296,12921.805686849992,184.4354811900048,54458.36567568
2023-03-21,22:04:58.000,80,11123595,-795,0,1679436297,12921.637279099996,184.41433379999944,54458.3377272
2023-03-21,22:04:59.000,80,11123538,-795,0,1679436298,12921.536234449995,184.4354811900048,54458.39362416001
2023-03-21,22:05:00.000,80,11123568,-795,0,1679436299,12921.44192610999,184.40023554000072,54458.43554688
2023-03-21,22:05:01.000,80,11123608,-795,0,1679436300,12921.32067252999,184.36498989000393,54458.400611280005
2023-03-21,22:05:02.000,80,11123605,-795,0,1679436301,12921.26678205,184.31564598000114,54458.37266280001
2023-03-21,22:05:03.000,80,11123547,-795,0,1679436302,12921.253309429994,184.20990903000347,54458.281830240005
2023-03-21,22:05:04.000,80,11123559,-795,0,1679436303,12921.313936219995,184.0759755600011,54458.43554688
2023-03-21,22:05:05.000,80,11123570,-795,0,1679436304,12921.32067252999,183.94909121999808,54458.46349536001
2023-03-21,22:05:06.000,80,11123580,-795,0,1679436305,12921.34761777,183.80105949000426,54458.42157264001
2023-03-21,22:05:07.000,80,11123557,-795,0,1679436306,12921.34761777,183.61073297999974,54458.26086888
2023-03-21,22:05:08.000,80,11123573,-795,0,1679436307,12921.46887135,183.44155386000057,54458.26086888
2023-03-21,22:05:09.000,80,11123588,-795,0,1679436308,12921.54970707,183.31466952000483,54458.330740080004
2023-03-21,22:05:10.000,80,11123588,-795,0,1679436309,12921.58338861999,183.1736869200031,54458.14208784
2023-03-21,22:05:11.000,80,11123626,-795,0,1679436310,12921.792214230001,183.03975345000072,54458.30977872
2023-03-21,22:05:12.000,80,11123595,-795,0,1679436311,12921.933676740002,182.95516389000113,54458.3377272
2023-03-21,22:05:13.000,80,11123546,-795,0,1679436312,12922.027985079993,182.78598477000196,54458.25388176001
2023-03-21,22:05:14.000,80,11123603,-795,0,1679436313,12922.115557110003,182.70844434000173,54458.14907496
2023-03-21,22:05:15.000,80,11123598,-795,0,1679436314,12922.149238659993,182.62385478000215,54458.114139360005
2023-03-21,22:05:16.000,80,11123630,-795,0,1679436315,12922.209865449993,182.49697043999913,54458.10016512
2023-03-21,22:05:17.000,80,11123636,-795,0,1679436316,12922.290701169994,182.49697043999913,54458.163049200004
2023-03-21,22:05:18.000,80,11123560,-795,0,1679436317,12922.310910099994,182.4053317500002,54458.13510072001
2023-03-21,22:05:19.000,80,11123600,-795,0,1679436318,12922.324382719999,182.3841843600021,54458.232920400005
2023-03-21,22:05:20.000,80,11123601,-795,0,1679436319,12922.277228549989,182.3700861000034,54458.14907496
2023-03-21,22:05:21.000,80,11123534,-795,0,1679436320,12922.230074379993,182.4194300099989,54458.07221664
2023-03-21,22:05:22.000,80,11123503,-795,0,1679436321,12922.176183899988,182.44762653000362,54458.12811360001
2023-03-21,22:05:23.000,80,11123575,-795,0,1679436322,12922.102084489998,182.53926522000256,54458.10715224001
2023-03-21,22:05:24.000,80,11123545,-795,0,1679436323,12922.075139250002,182.55336348000128,54458.163049200004
2023-03-21,22:05:25.000,80,11123625,-795,0,1679436324,12922.027985079993,182.62385478000215,54458.12811360001
2023-03-21,22:05:26.000,80,11123608,-795,0,1679436325,12921.980830909997,182.72254260000045,54458.03029392
2023-03-21,22:05:27.000,80,11123610,-795,0,1679436326,12922.061666629997,182.79303390000132,54458.17702344001
2023-03-21,22:05:28.000,80,11123597,-795,0,1679436327,12922.048194009993,182.87057433000155,54458.14907496
2023-03-21,22:05:29.000,80,11123538,-795,0,1679436328,12922.048194009993,182.9128691099977,54458.10715224001
2023-03-21,22:05:30.000,80,11123484,-795,0,1679436329,12922.034721390002,182.94811476000177,54458.10016512
2023-03-21,22:05:31.000,80,11123603,-795,0,1679436330,12922.021248769997,183.025655190002,54457.946448480005
2023-03-21,22:05:32.000,80,11123581,-795,0,1679436331,12922.034721390002,183.0890973600035,54457.89055152001
2023-03-21,22:05:33.000,80,11123570,-795,0,1679436332,12922.115557110003,183.19483431000117,54458.0233068
2023-03-21,22:05:34.000,80,11123572,-795,0,1679436333,12922.149238659993,183.3217186500042,54457.93946136001
2023-03-21,22:05:35.000,80,11123542,-795,0,1679436334,12922.088611869993,183.44860298999993,54457.897538640005
2023-03-21,22:05:36.000,80,11123587,-795,0,1679436335,12922.122293419998,183.66007689000253,54457.75779624
2023-03-21,22:05:37.000,80,11123558,-795,0,1679436336,12922.216601759988,183.84335427000042,54457.93946136001
2023-03-21,22:05:38.000,80,11123594,-795,0,1679436337,12922.263755929998,184.01958251999895,54457.89055152001
2023-03-21,22:05:39.000,80,11123600,-795,0,1679436338,12922.371536889994,184.04777904000366,54458.00234544
2023-03-21,22:05:40.000,80,11123624,-795,0,1679436339,12922.432163679994,184.09712294999918,54457.995358320004
2023-03-21,22:05:41.000,80,11123589,-795,0,1679436340,12922.41869105999,184.15351599000132,54457.82068032001
2023-03-21,22:05:42.000,80,11123592,-795,0,1679436341,12922.445636299999,184.20990903000347,54457.90452576
2023-03-21,22:05:43.000,80,11123620,-795,0,1679436342,12922.533208329995,184.2028599000041,54458.08619088001
2023-03-21,22:05:44.000,80,11123579,-795,0,1679436343,12922.52647202,184.30859685000178,54457.995358320004
2023-03-21,22:05:45.000,80,11123581,-795,0,1679436344,12922.533208329995,184.35794076000457,54457.92548712
2023-03-21,22:05:46.000,80,11123632,-795,0,1679436345,12922.533208329995,184.40728467000008,54457.79273184001
2023-03-21,22:05:47.000,80,11123603,-795,0,1679436346,12922.62751667,184.4213829299988,54457.97439696
2023-03-21,22:05:48.000,80,11123624,-795,0,1679436347,12922.68814346,184.37908815000264,54457.83465456
2023-03-21,22:05:49.000,80,11123628,-795,0,1679436348,12922.883496449991,184.39318641000136,54458.07920376
2023-03-21,22:05:50.000,80,11123580,-795,0,1679436349,12922.998013719996,184.35794076000457,54457.96740984001
2023-03-21,22:05:51.000,80,11123607,-795,0,1679436350,12923.186630399992,184.35794076000457,54458.016319680006
2023-03-21,22:05:52.000,80,11123601,-795,0,1679436351,12923.314620290002,184.2733511999977,54458.08619088001
2023-03-21,22:05:53.000,80,11123575,-795,0,1679436352,12923.516709589989,184.18876163999812,54458.14907496
2023-03-21,22:05:54.000,80,11123619,-795,0,1679436353,12923.577336379989,184.06892643000174,54458.10016512
2023-03-21,22:05:55.000,80,11123597,-795,0,1679436354,12923.691853649994,183.8926981800032,54458.20497192001
2023-03-21,22:05:56.000,80,11123613,-795,0,1679436355,12923.69858995999,183.71646993000468,54458.05824240001
2023-03-21,22:05:57.000,80,11123592,-795,0,1679436356,12923.691853649994,183.57548733000294,54458.065229520005
2023-03-21,22:05:58.000,80,11123641,-795,0,1679436357,12923.7255352,183.42745560000185,54458.232920400005
2023-03-21,22:05:59.000,80,11123601,-795,0,1679436358,12923.65817209999,183.2089325699999,54458.10715224001
2023-03-21,22:06:00.000,80,11123613,-795,0,1679436359,12923.563863759999,183.15958866000437,54458.114139360005
2023-03-21,22:06:01.000,80,11123509,-795,0,1679436360,12923.456082799989,183.13844126999902,54458.08619088001
2023-03-21,22:06:02.000,80,11123605,-795,0,1679436361,12923.368510769993,183.11024475000158,54458.10715224001
2023-03-21,22:06:03.000,80,11123593,-795,0,1679436362,12923.213575640002,183.1736869200031,54458.04426816
2023-03-21,22:06:04.000,80,11123621,-795,0,1679436363,12923.072113130002,183.27942387000076,54458.00234544
2023-03-21,22:06:05.000,80,11123559,-795,0,1679436364,12922.964332169991,183.3992590800044,54458.00234544
2023-03-21,22:06:06.000,80,11123564,-795,0,1679436365,12922.896969069996,183.56843820000358,54458.03029392
2023-03-21,22:06:07.000,80,11123619,-795,0,1679436366,12922.82960597,183.80105949000426,54457.96740984001
2023-03-21,22:06:08.000,80,11123614,-715,0,1679436367,12922.74203393999,184.04777904000366,54458.03029392
2023-03-21,22:06:09.000,80,11123543,-795,0,1679436368,12922.795924419996,184.26630206999835,54458.05125528
2023-03-21,22:06:10.000,80,11123572,-795,0,1679436369,12922.74877025,184.49187422999967,54458.00234544
2023-03-21,22:06:11.000,80,11123565,-795,0,1679436370,12922.735297629995,184.65400421999948,54457.96042272001
2023-03-21,22:06:12.000,80,11123653,-795,0,1679436371,12922.74203393999,184.78793769000185,54457.897538640005
2023-03-21,22:06:13.000,80,11123634,-795,0,1679436372,12922.795924419996,184.96416594000038,54457.96042272001
2023-03-21,22:06:14.000,80,11123568,-795,0,1679436373,12922.82286965999,185.01350985000317,54457.93946136001
2023-03-21,22:06:15.000,80,11123582,-795,0,1679436374,12922.82286965999,185.0910502800034,54457.82068032001
2023-03-21,22:06:16.000,80,11123607,-795,0,1679436375,12922.78918811,185.07695202000468,54457.85561592
2023-03-21,22:06:17.000,80,11123577,-795,0,1679436376,12922.76224286999,185.02055898000253,54457.778757600005
2023-03-21,22:06:18.000,80,11123570,-795,0,1679436377,12922.82960597,184.95006768000167,54457.96042272001
2023-03-21,22:06:19.000,80,11123613,-795,0,1679436378,12922.856551209996,184.82318333999865,54457.89055152001
2023-03-21,22:06:20.000,80,11123647,-795,0,1679436379,12922.883496449991,184.6328568300014,54457.827667440004
2023-03-21,22:06:21.000,80,11123610,-795,0,1679436380,12922.984541099991,184.42843205999816,54457.70189928001
2023-03-21,22:06:22.000,80,11123618,-795,0,1679436381,12923.233784570002,184.24515468000027,54457.680937920006
2023-03-21,22:06:23.000,80,11123586,-795,0,1679436382,12923.469555419993,184.2733511999977,54457.91151288
2023-03-21,22:06:24.000,80,11123577,-795,0,1679436383,12923.462819109998,184.26630206999835,54457.97439696
2023-03-21,22:06:25.000,80,11123582,-795,0,1679436384,12923.435873869988,184.259252939999,54458.00234544
2023-03-21,22:06:26.000,80,11123587,-795,0,1679436385,12923.375247079988,184.21695816000283,54457.98837120001
2023-03-21,22:06:27.000,80,11123509,-795,0,1679436386,12923.435873869988,184.23105642000155,54458.016319680006
2023-03-21,22:06:28.000,80,11123591,-795,0,1679436387,12923.503236969998,184.2240072900022,54458.07221664
2023-03-21,22:06:29.000,80,11123580,-795,0,1679436388,12923.516709589989,184.28040033000434,54458.12112648
2023-03-21,22:06:30.000,80,11123587,-795,0,1679436389,12923.483028039998,184.36498989000393,54458.05824240001
2023-03-21,22:06:31.000,80,11123593,-795,0,1679436390,12923.476291729989,184.4495794500035,54458.20497192001
2023-03-21,22:06:32.000,80,11123616,-795,0,1679436391,12923.509973279994,184.55531640000117,54458.37964992
2023-03-21,22:06:33.000,80,11123539,-795,0,1679436392,12923.408928629993,184.68924987000355,54458.32375296001
2023-03-21,22:06:34.000,80,11123611,-795,0,1679436393,12923.294411360002,184.82318333999865,54458.330740080004
2023-03-21,22:06:35.000,80,11123588,-795,0,1679436394,12923.166421469992,184.9289202900036,54458.23990752
2023-03-21,22:06:36.000,80,11123594,-795,0,1679436395,12923.058640509997,185.01350985000317,54458.267856
2023-03-21,22:06:37.000,80,11123575,-795,0,1679436396,12922.964332169991,185.0276081100019,54458.45650824
2023-03-21,22:06:38.000,80,11123639,-795,0,1679436397,12922.843078589991,185.0417063700006,54458.55432792
2023-03-21,22:06:39.000,80,11123545,-795,0,1679436398,12922.62078035999,185.03465724000125,54458.39362416001
2023-03-21,22:06:40.000,80,11123616,-795,0,1679436399,12922.512999399994,184.99941159000446,54458.34471432001
2023-03-21,22:06:41.000,80,11123539,-795,0,1679436400,12922.337855339989,184.95711681000103,54458.267856
2023-03-21,22:06:42.000,80,11123591,-795,0,1679436401,12922.263755929998,184.87252725000144,54458.4075984
2023-03-21,22:06:43.000,80,11123597,-795,0,1679436402,12922.189656519993,184.75269203999778,54458.41458552
2023-03-21,22:06:44.000,80,11123616,-795,0,1679436403,12922.189656519993,184.63990596000076,54458.39362416001
2023-03-21,22:06:45.000,80,11123620,-795,0,1679436404,12922.108820799993,184.49187422999967,54458.28881736
2023-03-21,22:06:46.000,80,11123627,-795,0,1679436405,12922.088611869993,184.35794076000457,54458.34471432001
2023-03-21,22:06:47.000,80,11123604,-795,0,1679436406,12922.182920209998,184.15351599000132,54458.44253400001
2023-03-21,22:06:48.000,80,11123585,-795,0,1679436407,12922.250283309993,183.91384557000129,54458.39362416001
2023-03-21,22:06:49.000,80,11123564,-795,0,1679436408,12922.203129139998,183.70942079999804,54458.17003632
2023-03-21,22:06:50.000,80,11123584,-795,0,1679436409,12922.337855339989,183.5190942900008,54458.30279160001
2023-03-21,22:06:51.000,80,11123617,-795,0,1679436410,12922.364800579999,183.3076203899982,54458.26086888
2023-03-21,22:06:52.000,80,11123610,-795,0,1679436411,12922.46584523,183.10319562000223,54458.19099768
2023-03-21,22:06:53.000,80,11123579,-795,0,1679436412,12922.52647202,182.89172171999962,54458.30977872
2023-03-21,22:06:54.000,80,11123595,-795,0,1679436413,12922.56688988,182.76483738000388,54458.25388176001
2023-03-21,22:06:55.000,80,11123636,-795,0,1679436414,12922.52647202,182.62385478000215,54458.27484312001
2023-03-21,22:06:56.000,80,11123600,-795,0,1679436415,12922.533208329995,182.58860912999808,54458.21195904
2023-03-21,22:06:57.000,80,11123546,-795,0,1679436416,12922.52647202,182.53926522000256,54458.34471432001
2023-03-21,22:06:58.000,80,11123605,-795,0,1679436417,12922.51973570999,182.58860912999808,54458.184010560006
2023-03-21,22:06:59.000,80,11123604,-795,0,1679436418,12922.492790469994,182.6309039100015,54458.19099768
2023-03-21,22:07:00.000,80,11123609,-795,0,1679436419,12922.472581539994,182.7295917299998,54458.21894616
2023-03-21,22:07:01.000,80,11123576,-795,0,1679436420,12922.43889998999,182.89877084999898,54458.12112648
2023-03-21,22:07:02.000,80,11123567,-795,0,1679436421,12922.46584523,183.04680258000008,54458.19099768
2023-03-21,22:07:03.000,80,11123572,-795,0,1679436422,12922.52647202,183.2089325699999,54458.28881736
2023-03-21,22:07:04.000,80,11123595,-795,0,1679436423,12922.492790469994,183.4204064700025,54458.32375296001
2023-03-21,22:07:05.000,80,11123520,-795,0,1679436424,12922.432163679994,183.59663472000102,54458.32375296001
2023-03-21,22:07:06.000,80,11123585,-795,0,1679436425,12922.411954749994,183.7799120999989,54458.19099768
2023-03-21,22:07:07.000,80,11123572,-795,0,1679436426,12922.445636299999,183.94909121999808,54458.31676584
2023-03-21,22:07:08.000,80,11123622,-795,0,1679436427,12922.472581539994,184.06187730000238,54458.35868856
2023-03-21,22:07:09.000,80,11123617,-795,0,1679436428,12922.48605416,184.21695816000283,54458.42855976
2023-03-21,22:07:10.000,80,11123626,-795,0,1679436429,12922.492790469994,184.36498989000393,54458.34471432001
2023-03-21,22:07:11.000,80,11123617,-795,0,1679436430,12922.51973570999,184.36498989000393,54458.30279160001
2023-03-21,22:07:12.000,80,11123606,-795,0,1679436431,12922.64098928999,184.49892335999903,54458.52637944
2023-03-21,22:07:13.000,80,11123610,-795,0,1679436432,12922.6477256,184.54826727000182,54458.5822764
2023-03-21,22:07:14.000,80,11123604,-795,0,1679436433,12922.674670839995,184.5835129199986,54458.51240520001
2023-03-21,22:07:15.000,80,11123618,-795,0,1679436434,12922.715088699995,184.66105334999884,54458.69407032
2023-03-21,22:07:16.000,80,11123598,-795,0,1679436435,12922.674670839995,184.70334813000227,54458.60323776
2023-03-21,22:07:17.000,80,11123607,-795,0,1679436436,12922.68814346,184.7315446499997,54458.56131504001
2023-03-21,22:07:18.000,80,11123606,-795,0,1679436437,12922.66793453,184.73859377999906,54458.74996728
2023-03-21,22:07:19.000,80,11123574,-795,0,1679436438,12922.6477256,184.7808885600025,54458.77092864
2023-03-21,22:07:20.000,80,11123546,-795,0,1679436439,12922.56688988,184.82318333999865,54458.67310896
2023-03-21,22:07:21.000,80,11123540,-795,0,1679436440,12922.411954749994,184.85137986000336,54458.59625064
2023-03-21,22:07:22.000,80,11123550,-795,0,1679436441,12922.344591649999,184.8795763800008,54458.6521476
2023-03-21,22:07:23.000,80,11123594,-795,0,1679436442,12922.243546999998,184.844330730004,54458.64516048
2023-03-21,22:07:24.000,80,11123557,-795,0,1679436443,12922.162711279998,184.8161342099993,54458.58926352001
2023-03-21,22:07:25.000,80,11123602,-795,0,1679436444,12922.021248769997,184.74564290999842,54458.5473408
2023-03-21,22:07:26.000,80,11123654,-795,0,1679436445,12921.926940429992,184.64695509000012,54458.52637944
2023-03-21,22:07:27.000,80,11123572,-795,0,1679436446,12921.893258880002,184.49892335999903,54458.71503168
2023-03-21,22:07:28.000,80,11123597,-795,0,1679436447,12921.792214230001,184.31564598000114,54458.70105744
2023-03-21,22:07:29.000,80,11123550,-795,0,1679436448,12921.711378510001,184.16056512000068,54458.62419912
2023-03-21,22:07:30.000,80,11123598,-795,0,1679436449,12921.596861239996,184.01958251999895,54458.4774696
2023-03-21,22:07:31.000,80,11123614,-795,0,1679436450,12921.48234396999,183.91384557000129,54458.47048248001
2023-03-21,22:07:32.000,80,11123574,-795,0,1679436451,12921.40150824999,183.85745252999914,54458.38663704
2023-03-21,22:07:33.000,80,11123564,-795,0,1679436452,12921.334145149995,183.81515775000298,54458.37964992
2023-03-21,22:07:34.000,80,11123636,-795,0,1679436453,12921.374563009995,183.88564905000385,54458.39362416001
2023-03-21,22:07:35.000,80,11123615,-795,0,1679436454,12921.34761777,183.94909121999808,54458.4075984
2023-03-21,22:07:36.000,80,11123622,-795,0,1679436455,12921.40824456,184.08302469000046,54458.232920400005
2023-03-21,22:07:37.000,80,11123569,-795,0,1679436456,12921.50255289999,184.2381055500009,54458.27484312001
2023-03-21,22:07:38.000,80,11123584,-795,0,1679436457,12921.52949814,184.44253032000415,54458.163049200004
2023-03-21,22:07:39.000,80,11123615,-795,0,1679436458,12921.644015409991,184.62580770000204,54458.08619088001
2023-03-21,22:07:40.000,80,11123601,-795,0,1679436459,12921.731587440001,184.844330730004,54458.065229520005
2023-03-21,22:07:41.000,80,11123597,-795,0,1679436460,12921.805686849992,185.06990288999805,54458.10715224001
2023-03-21,22:07:42.000,80,11123575,-795,0,1679436461,12922.007776149992,185.26727853000193,54458.05125528
2023-03-21,22:07:43.000,80,11123629,-795,0,1679436462,12922.135766040003,185.4717032999979,54458.13510072001
2023-03-21,22:07:44.000,80,11123574,-795,0,1679436463,12922.223338069998,185.619735029999,54458.10715224001
2023-03-21,22:07:45.000,80,11123517,-795,0,1679436464,12922.364800579999,185.76071763000073,54458.23990752
2023-03-21,22:07:46.000,80,11123592,-795,0,1679436465,12922.472581539994,185.8312089300016,54458.21195904
2023-03-21,22:07:47.000,80,11123579,-795,0,1679436466,12922.58036249999,185.83825806000095,54458.281830240005
2023-03-21,22:07:48.000,80,11123621,-795,0,1679436467,12922.56688988,185.85235631999967,54458.281830240005
2023-03-21,22:07:49.000,80,11123598,-795,0,1679436468,12922.573626189995,185.746619370002,54458.41458552
2023-03-21,22:07:50.000,80,11123547,-635,0,1679436469,12922.391745819994,185.5844893800022,54458.10016512
2023-03-21,22:07:51.000,80,11123623,-795,0,1679436470,12922.310910099994,185.4717032999979,54458.26086888
2023-03-21,22:07:52.000,80,11123612,-795,0,1679436471,12922.182920209998,185.35891722000088,54458.50541808
2023-03-21,22:07:53.000,80,11123604,-795,0,1679436472,12922.068402939993,185.21793461999914,54458.53336656
2023-03-21,22:07:54.000,80,11123556,-795,0,1679436473,12922.034721390002,185.0276081100019,54458.45650824
2023-03-21,22:07:55.000,80,11123597,-795,0,1679436474,12921.980830909997,184.65400421999948,54458.449521120005
2023-03-21,22:07:56.000,80,11123624,-795,0,1679436475,12921.785477919992,184.34384249999857,54458.43554688
2023-03-21,22:07:57.000,80,11123611,-795,0,1679436476,12921.516025519995,184.0407299100043,54458.29580448001
2023-03-21,22:07:58.000,80,11123559,-795,0,1679436477,12921.394771939995,183.7799120999989,54458.44253400001
2023-03-21,22:07:59.000,80,11123631,-795,0,1679436478,12921.26678205,183.54729080999823,54458.519392320006
2023-03-21,22:08:00.000,80,11123590,-795,0,1679436479,12921.132055849994,183.39220994999778,54458.330740080004
2023-03-21,22:08:01.000,80,11123633,-795,0,1679436480,12920.929966549993,183.28647300000011,54458.19099768
2023-03-21,22:08:02.000,80,11123536,-795,0,1679436481,12920.835658210002,183.19483431000117,54458.26086888
2023-03-21,22:08:03.000,80,11123575,-795,0,1679436482,12920.781767729997,183.09614649000287,54458.08619088001
2023-03-21,22:08:04.000,80,11123615,-795,0,1679436483,12920.680723079997,183.06794996999815,54458.05125528
2023-03-21,22:08:05.000,80,11123625,-795,0,1679436484,12920.606623669992,183.05385170999944,54457.97439696
2023-03-21,22:08:06.000,80,11123564,-795,0,1679436485,12920.579678429996,183.08204823000415,54457.96042272001
2023-03-21,22:08:07.000,80,11123598,-795,0,1679436486,12920.572942120001,183.09614649000287,54457.946448480005
2023-03-21,22:08:08.000,80,11123601,-795,0,1679436487,12920.606623669992,183.13844126999902,54457.86959016001
2023-03-21,22:08:09.000,80,11123615,-795,0,1679436488,12920.593151050001,183.1736869200031,54457.83465456
2023-03-21,22:08:10.000,80,11123600,-795,0,1679436489,12920.532524260001,183.25827648000268,54457.79971896001
2023-03-21,22:08:11.000,80,11123604,-795,0,1679436490,12920.47189747,183.32876778000355,54457.62504096001
2023-03-21,22:08:12.000,80,11123581,-795,0,1679436491,12920.424743299991,183.40630821000377,54457.62504096001
2023-03-21,22:08:13.000,80,11123603,-795,0,1679436492,12920.418006989996,183.45565211999929,54457.63202808001
2023-03-21,22:08:14.000,80,11123601,-795,0,1679436493,12920.424743299991,183.52614342000015,54457.75080912001
2023-03-21,22:08:15.000,80,11123615,-795,0,1679436494,12920.38432543999,183.49794690000272,54457.7088864
2023-03-21,22:08:16.000,80,11123587,-795,0,1679436495,12920.39106175,183.5190942900008,54457.611066720005
2023-03-21,22:08:17.000,80,11123493,-795,0,1679436496,12920.296753409995,183.50499603000208,54457.54818264
2023-03-21,22:08:18.000,80,11123585,-795,0,1679436497,12920.31022603,183.44860298999993,54457.59709248
2023-03-21,22:08:19.000,80,11123584,-795,0,1679436498,12920.296753409995,183.39220994999778,54457.55516976001
2023-03-21,22:08:20.000,80,11123606,-795,0,1679436499,12920.31022603,183.38516081999842,54457.53420840001
2023-03-21,22:08:21.000,80,11123568,-795,0,1679436500,12920.26307185999,183.34991517000162,54457.4294016
2023-03-21,22:08:22.000,80,11123552,-795,0,1679436501,12920.316962339995,183.3217186500042,54457.47831144
2023-03-21,22:08:23.000,80,11123583,-795,0,1679436502,12920.37085282,183.31466952000483,54457.54119552
2023-03-21,22:08:24.000,80,11123623,-795,0,1679436503,12920.38432543999,183.3358169100029,54457.52023416
2023-03-21,22:08:25.000,80,11123590,-795,0,1679436504,12920.41127068,183.37811168999906,54457.513247040006
2023-03-21,22:08:26.000,80,11123574,-795,0,1679436505,12920.35064389,183.45565211999929,54457.3595304
2023-03-21,22:08:27.000,80,11123556,-795,0,1679436506,12920.39106175,183.55433994000487,54457.40844024
2023-03-21,22:08:28.000,80,11123662,-795,0,1679436507,12920.498842709996,183.66007689000253,54457.345556160006
2023-03-21,22:08:29.000,80,11123617,-795,0,1679436508,12920.505579019991,183.7305681900034,54457.36651752001
2023-03-21,22:08:30.000,80,11123589,-795,0,1679436509,12920.45168854,183.87155078999785,54457.33158192
2023-03-21,22:08:31.000,80,11123596,-795,0,1679436510,12920.47189747,184.01958251999895,54457.35254328
2023-03-21,22:08:32.000,80,11123625,-795,0,1679436511,12920.485370089991,184.09007381999982,54457.33158192
2023-03-21,22:08:33.000,80,11123590,-795,0,1679436512,12920.512315330001,184.2240072900022,54457.45036296
2023-03-21,22:08:34.000,80,11123599,-795,0,1679436513,12920.492106400001,184.28040033000434,54457.52722128
2023-03-21,22:08:35.000,80,11123613,-795,0,1679436514,12920.458424849996,184.3367933699992,54457.3595304
2023-03-21,22:08:36.000,80,11123571,-795,0,1679436515,12920.458424849996,184.36498989000393,54457.30363344
2023-03-21,22:08:37.000,80,11123642,-795,0,1679436516,12920.505579019991,184.45662858000287,54457.26171072
2023-03-21,22:08:38.000,80,11123597,-795,0,1679436517,12920.647041529992,184.46367771000223,54457.50625992001
2023-03-21,22:08:39.000,80,11123597,-795,0,1679436518,12920.741349869997,184.44253032000415,54457.45036296
2023-03-21,22:08:40.000,80,11123606,-795,0,1679436519,12920.855867140002,184.4707268400016,54457.46433720001
2023-03-21,22:08:41.000,80,11123613,-795,0,1679436520,12920.916493930003,184.5341690100031,54457.40145312
2023-03-21,22:08:42.000,80,11123635,-795,0,1679436521,12920.956911789988,184.50597248999838,54457.37350464
2023-03-21,22:08:43.000,80,11123577,-795,0,1679436522,12921.057956439989,184.52007075000438,54457.3595304
2023-03-21,22:08:44.000,80,11123605,-795,0,1679436523,12921.145528469999,184.52711988000374,54457.38049176
2023-03-21,22:08:45.000,80,11123568,-795,0,1679436524,12921.226364189999,184.49892335999903,54457.41542736001
2023-03-21,22:08:46.000,80,11123598,-795,0,1679436525,12921.26004573999,184.49892335999903,54457.26869784001
2023-03-21,22:08:47.000,80,11123624,-795,0,1679436526,12921.313936219995,184.51302161999774,54457.2547236
2023-03-21,22:08:48.000,80,11123608,-795,0,1679436527,12921.374563009995,184.52711988000374,54457.3595304
2023-03-21,22:08:49.000,80,11123605,-795,0,1679436528,12921.34761777,184.59056204999797,54457.345556160006
2023-03-21,22:08:50.000,80,11123604,-795,0,1679436529,12921.36109038999,184.65400421999948,54457.30363344
2023-03-21,22:08:51.000,80,11123621,-795,0,1679436530,12921.192682639994,184.7315446499997,54457.03812288
2023-03-21,22:08:52.000,80,11123598,-795,0,1679436531,12921.246573119999,184.82318333999865,54457.08703272
2023-03-21,22:08:53.000,80,11123629,-795,0,1679436532,12921.273518359994,184.83728160000464,54457.275684960005
2023-03-21,22:08:54.000,80,11123622,-795,0,1679436533,12921.30046359999,184.90777289999824,54457.275684960005
2023-03-21,22:08:55.000,80,11123589,-795,0,1679436534,12921.293727289994,184.9782641999991,54457.28267208
2023-03-21,22:08:56.000,80,11123578,-795,0,1679436535,12921.30046359999,184.99236245999782,54457.23376224
2023-03-21,22:08:57.000,80,11123571,-795,0,1679436536,12921.293727289994,184.99236245999782,54457.30363344
2023-03-21,22:08:58.000,80,11123584,-715,0,1679436537,12921.246573119999,184.99941159000446,54457.14991680001
2023-03-21,22:08:59.000,80,11123566,-795,0,1679436538,12921.253309429994,184.93596942000295,54457.26869784001
2023-03-21,22:09:00.000,80,11123599,-795,0,1679436539,12921.28025466999,184.95006768000167,54457.2547236
2023-03-21,22:09:01.000,80,11123582,-795,0,1679436540,12921.172473709994,184.90072376999888,54457.02414864
2023-03-21,22:09:02.000,80,11123570,-795,0,1679436541,12921.233100499994,184.87252725000144,54457.156903920004
2023-03-21,22:09:03.000,80,11123642,-795,0,1679436542,12921.28699098,184.8795763800008,54457.394466000005
2023-03-21,22:09:04.000,80,11123577,-795,0,1679436543,12921.26004573999,184.87252725000144,54457.31062056
2023-03-21,22:09:05.000,80,11123537,-795,0,1679436544,12921.21962787999,184.88662551000016,54457.24773648001
2023-03-21,22:09:06.000,80,11123622,-795,0,1679436545,12921.172473709994,184.99941159000446,54457.30363344
2023-03-21,22:09:07.000,80,11123593,-795,0,1679436546,12921.118583229989,185.0417063700006,54457.17087816001
2023-03-21,22:09:08.000,80,11123606,-795,0,1679436547,12921.17921001999,185.16154158000427,54457.10100696001
2023-03-21,22:09:09.000,80,11123548,-795,0,1679436548,12921.26678205,185.28842592,54457.24074936
2023-03-21,22:09:10.000,80,11123562,-795,0,1679436549,12921.34088145999,185.45055590999982,54457.23376224
2023-03-21,22:09:11.000,80,11123585,-795,0,1679436550,12921.414980869995,185.54924372999812,54457.24773648001
2023-03-21,22:09:12.000,80,11123609,-795,0,1679436551,12921.56317968999,185.71137371999794,54457.36651752001
2023-03-21,22:09:13.000,80,11123577,-795,0,1679436552,12921.718114819996,185.81006154000352,54457.40145312
2023-03-21,22:09:14.000,80,11123591,-795,0,1679436553,12921.805686849992,185.93694587999926,54457.394466000005
2023-03-21,22:09:15.000,80,11123560,-795,0,1679436554,12921.987567219992,185.9933389200014,54457.45735008001
2023-03-21,22:09:16.000,80,11123602,-795,0,1679436555,12922.075139250002,186.05678109000291,54457.443375840005
2023-03-21,22:09:17.000,80,11123616,-795,0,1679436556,12922.196392829988,186.0426828300042,54457.394466000005
2023-03-21,22:09:18.000,80,11123626,-795,0,1679436557,12922.283964859998,186.00743718000012,54457.47831144
2023-03-21,22:09:19.000,80,11123589,-795,0,1679436558,12922.39848212999,185.96514240000397,54457.75779624
2023-03-21,22:09:20.000,80,11123625,-795,0,1679436559,12922.39848212999,185.8946511000031,54457.65298944001
2023-03-21,22:09:21.000,80,11123597,-795,0,1679436560,12922.317646409989,185.76071763000073,54457.729847760005
2023-03-21,22:09:22.000,80,11123561,-795,0,1679436561,12922.223338069998,185.65498068000306,54457.75080912001
2023-03-21,22:09:23.000,80,11123605,-795,0,1679436562,12922.081875559998,185.52809634000005,54457.73683488
2023-03-21,22:09:24.000,80,11123583,-795,0,1679436563,12921.886522569992,185.41531026000303,54457.67395080001
2023-03-21,22:09:25.000,80,11123546,-795,0,1679436564,12921.67096065,185.2531802700032,54457.59010536
2023-03-21,22:09:26.000,80,11123571,-795,0,1679436565,12921.52949814,185.14039418999891,54457.57613112
2023-03-21,22:09:27.000,80,11123544,-795,0,1679436566,12921.46887135,185.0276081100019,54457.680937920006
2023-03-21,22:09:28.000,80,11123600,-795,0,1679436567,12921.313936219995,184.98531332999846,54457.66696368
2023-03-21,22:09:29.000,80,11123568,-795,0,1679436568,12921.159001089989,184.91482203000487,54457.569144
2023-03-21,22:09:30.000,80,11123600,-795,0,1679436569,12921.044483819998,184.91482203000487,54457.52722128
2023-03-21,22:09:31.000,80,11123564,-795,0,1679436570,12921.004065959998,184.95711681000103,54457.443375840005
2023-03-21,22:09:32.000,80,11123589,-795,0,1679436571,12920.929966549993,185.00646072000382,54457.45036296
2023-03-21,22:09:33.000,80,11123607,-795,0,1679436572,12921.010802269993,185.06990288999805,54457.54119552
2023-03-21,22:09:34.000,80,11123584,-795,0,1679436573,12921.031011199993,185.1544924500049,54457.41542736001
2023-03-21,22:09:35.000,80,11123613,-795,0,1679436574,12921.152264779994,185.24613114000385,54457.45735008001
2023-03-21,22:09:36.000,80,11123610,-795,0,1679436575,12921.30046359999,185.33072070000344,54457.45735008001
2023-03-21,22:09:37.000,80,11123596,-795,0,1679436576,12921.52949814,185.38006460999895,54457.59010536
2023-03-21,22:09:38.000,80,11123575,-795,0,1679436577,12921.664224339991,185.47875243000453,54457.41542736001
2023-03-21,22:09:39.000,80,11123604,-795,0,1679436578,12921.906731499992,185.4998998200026,54457.43638872001
2023-03-21,22:09:40.000,80,11123621,-795,0,1679436579,12922.102084489998,185.5351454699994,54457.53420840001
2023-03-21,22:09:41.000,80,11123590,-795,0,1679436580,12922.351327959994,185.4858015600039,54457.36651752001
2023-03-21,22:09:42.000,80,11123584,-795,0,1679436581,12922.53994463999,185.49285069000325,54457.40844024
2023-03-21,22:09:43.000,80,11123589,-795,0,1679436582,12922.76897918,185.46465416999854,54457.611066720005
2023-03-21,22:09:44.000,80,11123570,-795,0,1679436583,12922.930650620001,185.42940852000174,54457.6390152
2023-03-21,22:09:45.000,80,11123528,-795,0,1679436584,12923.031695270001,185.38006460999895,54457.59709248
2023-03-21,22:09:46.000,80,11123577,-795,0,1679436585,12923.085585749992,185.35891722000088,54457.46433720001
2023-03-21,22:09:47.000,80,11123543,-795,0,1679436586,12923.099058369997,185.34481896000216,54457.4992728
2023-03-21,22:09:48.000,80,11123606,-795,0,1679436587,12923.152948850002,185.33072070000344,54457.62504096001
2023-03-21,22:09:49.000,80,11123572,-795,0,1679436588,12923.166421469992,185.2531802700032,54457.680937920006
2023-03-21,22:09:50.000,80,11123598,-795,0,1679436589,12923.152948850002,185.2743276600013,54457.611066720005
2023-03-21,22:09:51.000,80,11123591,-795,0,1679436590,12923.126003609992,185.16859071000363,54457.68792504
2023-03-21,22:09:52.000,80,11123546,-795,0,1679436591,12922.917177999996,185.21088548999978,54457.729847760005
2023-03-21,22:09:53.000,80,11123603,-795,0,1679436592,12922.896969069996,185.08400115000404,54457.64600232
2023-03-21,22:09:54.000,80,11123589,-795,0,1679436593,12922.8498149,185.05580462999933,54457.659976560004
2023-03-21,22:09:55.000,80,11123590,-795,0,1679436594,12922.715088699995,185.0276081100019,54457.659976560004
2023-03-21,22:09:56.000,80,11123594,-795,0,1679436595,12922.56015356999,184.93596942000295,54457.58311824001
2023-03-21,22:09:57.000,80,11123580,-795,0,1679436596,12922.553417259995,184.88662551000016,54457.67395080001
2023-03-21,22:09:58.000,80,11123582,-795,0,1679436597,12922.45910891999,184.90072376999888,54457.778757600005
2023-03-21,22:09:59.000,80,11123558,-795,0,1679436598,12922.391745819994,184.8795763800008,54457.80670608
2023-03-21,22:10:00.000,80,11123570,-795,0,1679436599,12922.310910099994,184.8795763800008,54457.89055152001
2023-03-21,22:10:01.000,80,11123579,-795,0,1679436600,12922.263755929998,184.844330730004,54457.827667440004
2023-03-21,22:10:02.000,80,11123602,-795,0,1679436601,12922.155974969988,184.8795763800008,54457.848628800006
2023-03-21,22:10:03.000,80,11123580,-795,0,1679436602,12922.142502349998,184.90777289999824,54457.8835644
2023-03-21,22:10:04.000,80,11123548,-795,0,1679436603,12922.068402939993,184.9289202900036,54457.90452576
2023-03-21,22:10:05.000,80,11123580,-795,0,1679436604,12921.980830909997,185.00646072000382,54457.73683488
2023-03-21,22:10:06.000,80,11123614,-795,0,1679436605,12922.014512460002,185.07695202000468,54457.848628800006
2023-03-21,22:10:07.000,80,11123564,-795,0,1679436606,12922.095348180002,185.175639840003,54457.91151288
2023-03-21,22:10:08.000,80,11123537,-795,0,1679436607,12922.142502349998,185.24613114000385,54457.89055152001
2023-03-21,22:10:09.000,80,11123551,-795,0,1679436608,12922.236810689988,185.35186809000152,54457.91151288
2023-03-21,22:10:10.000,80,11123559,-795,0,1679436609,12922.351327959994,185.45760503999918,54457.946448480005
2023-03-21,22:10:11.000,80,11123588,-795,0,1679436610,12922.371536889994,185.47875243000453,54457.827667440004
2023-03-21,22:10:12.000,80,11123620,-795,0,1679436611,12922.43889998999,185.5351454699994,54457.85561592
2023-03-21,22:10:13.000,80,11123575,-795,0,1679436612,12922.54668095,185.54219459999877,54457.90452576
2023-03-21,22:10:14.000,80,11123531,-795,0,1679436613,12922.614044049995,185.57744025000284,54457.91850000001
2023-03-21,22:10:15.000,80,11123638,-795,0,1679436614,12922.6477256,185.55629286000476,54457.897538640005
2023-03-21,22:10:16.000,80,11123651,-795,0,1679436615,12922.62078035999,185.5351454699994,54457.80670608
2023-03-21,22:10:17.000,80,11123566,-795,0,1679436616,12922.74203393999,185.4717032999979,54457.93946136001
2023-03-21,22:10:18.000,80,11123592,-795,0,1679436617,12922.70161607999,185.47875243000453,54457.87657728
2023-03-21,22:10:19.000,80,11123560,-795,0,1679436618,12922.715088699995,185.45760503999918,54457.778757600005
2023-03-21,22:10:20.000,80,11123619,-795,0,1679436619,12922.74203393999,185.4998998200026,54457.75779624
2023-03-21,22:10:21.000,80,11123575,-795,0,1679436620,12922.70161607999,185.52809634000005,54457.68792504
2023-03-21,22:10:22.000,80,11123578,-795,0,1679436621,12922.74203393999,185.619735029999,54457.48529856001
2023-03-21,22:10:23.000,80,11123579,-795,0,1679436622,12922.863287519991,185.71842285000457,54457.394466000005
2023-03-21,22:10:24.000,80,11123602,-795,0,1679436623,12923.058640509997,185.76071763000073,54457.226775120005
2023-03-21,22:10:25.000,80,11123534,-795,0,1679436624,12923.415664939988,185.6479315500037,54456.96825168
2023-03-21,22:10:26.000,80,11123535,-795,0,1679436625,12923.557127449989,185.33072070000344,54456.81453504001
2023-03-21,22:10:27.000,80,11123578,-795,0,1679436626,12923.328092909993,185.07695202000468,54456.84947064
2023-03-21,22:10:28.000,80,11123585,-795,0,1679436627,12923.099058369997,185.03465724000125,54457.12895544001
2023-03-21,22:10:29.000,80,11123603,-795,0,1679436628,12922.89023276,185.09809941000276,54457.38747888001
2023-03-21,22:10:30.000,80,11123585,-795,0,1679436629,12922.72182500999,185.23203287999786,54457.52722128
2023-03-21,22:10:31.000,80,11123579,-795,0,1679436630,12922.654461909995,185.35186809000152,54457.66696368
2023-03-21,22:10:32.000,80,11123617,-795,0,1679436631,12922.614044049995,185.39416286999767,54457.89055152001
2023-03-21,22:10:33.000,80,11123523,-795,0,1679436632,12922.58036249999,185.35891722000088,54457.9534356
2023-03-21,22:10:34.000,80,11123610,-795,0,1679436633,12922.53994463999,185.33072070000344,54457.93946136001
2023-03-21,22:10:35.000,80,11123603,-795,0,1679436634,12922.48605416,185.32367157000408,54457.897538640005
2023-03-21,22:10:36.000,80,11123589,-795,0,1679436635,12922.411954749994,185.29547504999937,54457.85561592
2023-03-21,22:10:37.000,80,11123658,-795,0,1679436636,12922.452372609994,185.2249837499985,54458.14208784
2023-03-21,22:10:38.000,80,11123633,-795,0,1679436637,12922.432163679994,185.14039418999891,54458.14907496
2023-03-21,22:10:39.000,80,11123592,-795,0,1679436638,12922.472581539994,185.1262959300002,54458.07920376
2023-03-21,22:10:40.000,80,11123594,-795,0,1679436639,12922.411954749994,185.11924680000084,54458.17003632
2023-03-21,22:10:41.000,80,11123551,-795,0,1679436640,12922.344591649999,185.06990288999805,54458.08619088001
2023-03-21,22:10:42.000,80,11123545,-795,0,1679436641,12922.351327959994,185.02055898000253,54457.98837120001
2023-03-21,22:10:43.000,80,11123625,-795,0,1679436642,12922.364800579999,184.99941159000446,54458.12811360001
2023-03-21,22:10:44.000,80,11123597,-795,0,1679436643,12922.405218439999,185.04875549999997,54458.10016512
2023-03-21,22:10:45.000,80,11123581,-795,0,1679436644,12922.351327959994,185.02055898000253,54457.9534356
2023-03-21,22:10:46.000,80,11123579,-795,0,1679436645,12922.331119029994,185.00646072000382,54457.90452576
2023-03-21,22:10:47.000,80,11123605,-795,0,1679436646,12922.385009509999,184.99941159000446,54458.10016512
2023-03-21,22:10:48.000,80,11123588,-795,0,1679436647,12922.378273199989,184.99236245999782,54458.04426816
2023-03-21,22:10:49.000,80,11123534,-795,0,1679436648,12922.432163679994,184.92187116000423,54458.065229520005
2023-03-21,22:10:50.000,80,11123585,-795,0,1679436649,12922.39848212999,184.90072376999888,54458.13510072001
2023-03-21,22:10:51.000,80,11123542,-795,0,1679436650,12922.331119029994,184.86547812000208,54457.98138408
2023-03-21,22:10:52.000,80,11123585,-795,0,1679436651,12922.297437479989,184.83728160000464,54457.995358320004
2023-03-21,22:10:53.000,80,11123573,-795,0,1679436652,12922.236810689988,184.75269203999778,54457.86959016001
2023-03-21,22:10:54.000,80,11123584,-795,0,1679436653,12922.216601759988,184.72449552000035,54457.93247424
2023-03-21,22:10:55.000,80,11123592,-795,0,1679436654,12922.115557110003,184.6962990000029,54458.016319680006
2023-03-21,22:10:56.000,80,11123576,-795,0,1679436655,12922.115557110003,184.67515161000483,54458.07221664
2023-03-21,22:10:57.000,80,11123552,-795,0,1679436656,12922.014512460002,184.68924987000355,54458.05824240001
2023-03-21,22:10:58.000,80,11123562,-795,0,1679436657,12921.933676740002,184.68924987000355,54457.97439696
2023-03-21,22:10:59.000,80,11123628,-795,0,1679436658,12921.906731499992,184.68924987000355,54458.05125528
2023-03-21,22:11:00.000,80,11123602,-795,0,1679436659,12921.825895779992,184.75269203999778,54458.00933256001
2023-03-21,22:11:01.000,80,11123597,-795,0,1679436660,12921.69116958,184.7808885600025,54457.89055152001
2023-03-21,22:11:02.000,80,11123579,-795,0,1679436661,12921.69116958,184.88662551000016,54457.89055152001
2023-03-21,22:11:03.000,80,11123605,-795,0,1679436662,12921.718114819996,184.9289202900036,54458.10016512
2023-03-21,22:11:04.000,80,11123601,-795,0,1679436663,12921.677696959996,184.96416594000038,54458.05824240001
2023-03-21,22:11:05.000,80,11123572,-795,0,1679436664,12921.61033386,184.96416594000038,54457.98138408
2023-03-21,22:11:06.000,80,11123602,-795,0,1679436665,12921.58338861999,184.99941159000446,54457.93946136001
2023-03-21,22:11:07.000,80,11123553,-795,0,1679436666,12921.637279099996,184.96416594000038,54457.96740984001
2023-03-21,22:11:08.000,80,11123598,-795,0,1679436667,12921.60359754999,184.9289202900036,54458.00933256001
2023-03-21,22:11:09.000,80,11123585,-795,0,1679436668,12921.48234396999,184.89367463999952,54458.03029392
2023-03-21,22:11:10.000,80,11123552,-795,0,1679436669,12921.414980869995,184.82318333999865,54457.84164168001
2023-03-21,22:11:11.000,80,11123598,-795,0,1679436670,12921.313936219995,184.717446390001,54457.91151288
2023-03-21,22:11:12.000,80,11123544,-795,0,1679436671,12921.32740884,184.67515161000483,54458.00234544
2023-03-21,22:11:13.000,80,11123578,-795,0,1679436672,12921.21962787999,184.63990596000076,54457.995358320004
2023-03-21,22:11:14.000,80,11123612,-795,0,1679436673,12921.138792159989,184.6328568300014,54457.85561592
2023-03-21,22:11:15.000,80,11123610,-795,0,1679436674,12921.024274889998,184.61875857000268,54457.73683488
2023-03-21,22:11:16.000,80,11123544,-795,0,1679436675,12921.037747509989,184.61875857000268,54457.69491216
2023-03-21,22:11:17.000,80,11123612,-795,0,1679436676,12921.024274889998,184.67515161000483,54457.8136932
2023-03-21,22:11:18.000,80,11123612,-795,0,1679436677,12921.084901679998,184.8161342099993,54457.8835644
2023-03-21,22:11:19.000,80,11123606,-795,0,1679436678,12921.111846919994,184.88662551000016,54457.848628800006
2023-03-21,22:11:20.000,80,11123569,-795,0,1679436679,12921.132055849994,184.99941159000446,54457.59010536
2023-03-21,22:11:21.000,80,11123535,-795,0,1679436680,12921.26004573999,185.14039418999891,54457.680937920006
2023-03-21,22:11:22.000,80,11123580,-795,0,1679436681,12921.334145149995,185.28842592,54457.66696368
2023-03-21,22:11:23.000,80,11123536,-795,0,1679436682,12921.46887135,185.41531026000303,54457.67395080001
2023-03-21,22:11:24.000,80,11123584,-795,0,1679436683,12921.62380647999,185.4858015600039,54457.65298944001
2023-03-21,22:11:25.000,80,11123590,-795,0,1679436684,12921.839368399997,185.57744025000284,54457.75779624
2023-03-21,22:11:26.000,80,11123569,-795,0,1679436685,12921.953885670002,185.64088242000435,54457.64600232
2023-03-21,22:11:27.000,80,11123613,-795,0,1679436686,12922.102084489998,185.69727545999922,54457.61805384
2023-03-21,22:11:28.000,80,11123626,-795,0,1679436687,12922.277228549989,185.72547198000393,54457.58311824001
2023-03-21,22:11:29.000,80,11123546,-795,0,1679436688,12922.47931784999,185.76071763000073,54457.6390152
2023-03-21,22:11:30.000,80,11123598,-795,0,1679436689,12922.54668095,185.76071763000073,54457.53420840001
2023-03-21,22:11:31.000,80,11123572,-795,0,1679436690,12922.72182500999,185.7677667600001,54457.611066720005
2023-03-21,22:11:32.000,80,11123578,-795,0,1679436691,12922.950859550001,185.72547198000393,54457.67395080001
2023-03-21,22:11:33.000,80,11123606,-795,0,1679436692,12923.018222649996,185.746619370002,54457.61805384
2023-03-21,22:11:34.000,80,11123588,-795,0,1679436693,12923.099058369997,185.7325211100033,54457.62504096001
2023-03-21,22:11:35.000,80,11123567,-795,0,1679436694,12923.152948850002,185.69022632999986,54457.68792504
2023-03-21,22:11:36.000,80,11123584,-795,0,1679436695,12923.253993500002,185.6479315500037,54457.69491216
2023-03-21,22:11:37.000,80,11123558,-795,0,1679436696,12923.220311949997,185.6338332899977,54457.70189928001
2023-03-21,22:11:38.000,80,11123616,-795,0,1679436697,12923.247257189993,185.6338332899977,54457.63202808001
2023-03-21,22:11:39.000,80,11123646,-795,0,1679436698,12923.287675049993,185.6338332899977,54457.77177048001
2023-03-21,22:11:40.000,80,11123639,-795,0,1679436699,12923.287675049993,185.6831772000005,54457.75080912001
2023-03-21,22:11:41.000,80,11123634,-795,0,1679436700,12923.240520879997,185.75366850000137,54457.729847760005
2023-03-21,22:11:42.000,80,11123630,-795,0,1679436701,12923.274202430002,185.91579849000118,54457.680937920006
2023-03-21,22:11:43.000,80,11123572,-795,0,1679436702,12923.402192319998,185.9792406600027,54457.89055152001
2023-03-21,22:11:44.000,80,11123599,-795,0,1679436703,12923.422401249998,186.1131741299978,54457.93247424
2023-03-21,22:11:45.000,80,11123530,-795,0,1679436704,12923.483028039998,186.27530412000488,54457.89055152001
2023-03-21,22:11:46.000,80,11123616,-715,0,1679436705,12923.476291729989,186.45858150000277,54457.778757600005
2023-03-21,22:11:47.000,80,11123568,-795,0,1679436706,12923.550391139994,186.5713675799998,54457.75779624
2023-03-21,22:11:48.000,80,11123609,-795,0,1679436707,12923.664908409999,186.7334975699996,54457.90452576
2023-03-21,22:11:49.000,80,11123581,-795,0,1679436708,12923.732271509994,186.82513625999854,54457.98837120001
2023-03-21,22:11:50.000,80,11123599,-795,0,1679436709,12923.81984353999,186.92382408000412,54457.86959016001
2023-03-21,22:11:51.000,80,11123609,-795,0,1679436710,12923.90067925999,186.95202060000156,54457.97439696
2023-03-21,22:11:52.000,80,11123545,-795,0,1679436711,12924.02866915,187.02251190000243,54458.12112648
2023-03-21,22:11:53.000,80,11123529,-795,0,1679436712,12924.02193283999,187.0084136400037,54458.12811360001
2023-03-21,22:11:54.000,80,11123563,-795,0,1679436713,12924.015196529996,187.07890494000458,54457.83465456
2023-03-21,22:11:55.000,80,11123616,-795,0,1679436714,12923.954569739995,187.07185580999794,54457.848628800006
2023-03-21,22:11:56.000,80,11123577,-795,0,1679436715,12924.08929594,187.08595407000394,54457.946448480005
2023-03-21,22:11:57.000,80,11123693,-795,0,1679436716,12924.149922730001,187.11415059000137,54458.093178
2023-03-21,22:11:58.000,80,11123649,-795,0,1679436717,12924.203813209991,187.19874015000096,54458.17003632
2023-03-21,22:11:59.000,80,11123576,-795,0,1679436718,12924.197076899996,187.17759276000288,54458.15606208001
2023-03-21,22:12:00.000,80,11123620,-795,0,1679436719,12924.156659039996,187.20578928000032,54458.07920376
2023-03-21,22:12:01.000,80,11123600,-795,0,1679436720,12924.116241179996,187.14939623999817,54458.07920376
2023-03-21,22:12:02.000,80,11123613,-795,0,1679436721,12924.096032249996,187.1282488500001,54458.13510072001
2023-03-21,22:12:03.000,80,11123673,-795,0,1679436722,12924.143186419991,187.07890494000458,54458.065229520005
2023-03-21,22:12:04.000,80,11123592,-795,0,1679436723,12924.062350699991,187.05775754999922,54458.04426816
2023-03-21,22:12:05.000,80,11123610,-795,0,1679436724,12924.10950487,187.0084136400037,54458.00933256001
2023-03-21,22:12:06.000,80,11123681,-795,0,1679436725,12924.035405459996,186.93792234000284,54458.03728104001
2023-03-21,22:12:07.000,80,11123645,-795,0,1679436726,12924.082559629991,186.7969397400011,54458.15606208001
2023-03-21,22:12:08.000,80,11123586,-795,0,1679436727,12924.062350699991,186.7616940900043,54458.12112648
2023-03-21,22:12:09.000,80,11123628,-795,0,1679436728,12923.994987599996,186.6348097500013,54457.93247424
2023-03-21,22:12:10.000,80,11123590,-795,0,1679436729,12923.94109711999,186.60661323000386,54457.98138408
2023-03-21,22:12:11.000,80,11123578,-795,0,1679436730,12923.88720664,186.5502201900017,54457.92548712
2023-03-21,22:12:12.000,80,11123629,-795,0,1679436731,12923.84678878,186.5149745400049,54457.897538640005
2023-03-21,22:12:13.000,80,11123630,-795,0,1679436732,12923.88047032999,186.45858150000277,54457.9534356
2023-03-21,22:12:14.000,80,11123559,-795,0,1679436733,12923.94109711999,186.4515323700034,54458.13510072001
2023-03-21,22:12:15.000,80,11123591,-795,0,1679436734,12923.86699771,186.43038497999805,54458.07920376
2023-03-21,22:12:16.000,80,11123623,-795,0,1679436735,12923.914151879995,186.4233358499987,54458.10715224001
2023-03-21,22:12:17.000,80,11123594,-795,0,1679436736,12923.98151497999,186.40923758999998,54458.05824240001
2023-03-21,22:12:18.000,80,11123612,-795,0,1679436737,12923.974778669995,186.47267976000148,54458.10715224001
2023-03-21,22:12:19.000,80,11123590,-795,0,1679436738,12924.04214176999,186.5149745400049,54458.10715224001
2023-03-21,22:12:20.000,80,11123644,-795,0,1679436739,12924.062350699991,186.57841670999915,54458.163049200004
2023-03-21,22:12:21.000,80,11123640,-795,0,1679436740,12924.075823319996,186.62071149000258,54458.14907496
2023-03-21,22:12:22.000,80,11123613,-795,0,1679436741,12924.116241179996,186.70530105000216,54458.14907496
2023-03-21,22:12:23.000,80,11123605,-795,0,1679436742,12924.210549520001,186.75464495999768,54458.19099768
2023-03-21,22:12:24.000,80,11123626,-795,0,1679436743,12924.183604279991,186.81808712999918,54458.21894616
2023-03-21,22:12:25.000,80,11123551,-795,0,1679436744,12924.224022139992,186.8956275599994,54458.184010560006
2023-03-21,22:12:26.000,80,11123582,-795,0,1679436745,12924.122977489991,186.93087321000348,54458.10016512
2023-03-21,22:12:27.000,80,11123604,-795,0,1679436746,12924.143186419991,186.98726624999836,54458.24689464
2023-03-21,22:12:28.000,80,11123626,-795,0,1679436747,12924.143186419991,187.05775754999922,54458.29580448001
2023-03-21,22:12:29.000,80,11123597,-795,0,1679436748,12924.149922730001,187.1282488500001,54458.29580448001
2023-03-21,22:12:30.000,80,11123583,-795,0,1679436749,12924.096032249996,187.2410349300044,54458.22593328001
2023-03-21,22:12:31.000,80,11123608,-795,0,1679436750,12924.035405459996,187.31152622999798,54458.31676584
2023-03-21,22:12:32.000,80,11123592,-795,0,1679436751,12924.02866915,187.41726318000292,54458.39362416001
2023-03-21,22:12:33.000,80,11123596,-795,0,1679436752,12923.94783343,187.52300013000058,54458.30279160001
2023-03-21,22:12:34.000,80,11123539,-795,0,1679436753,12923.81984353999,187.65693360000296,54458.26086888
2023-03-21,22:12:35.000,80,11123607,-795,0,1679436754,12923.75921674999,187.7485722900019,54458.38663704
2023-03-21,22:12:36.000,80,11123571,-795,0,1679436755,12923.712062579994,187.88955489000364,54458.39362416001
2023-03-21,22:12:37.000,80,11123584,-795,0,1679436756,12923.61775423999,188.03758662000473,54458.39362416001
2023-03-21,22:12:38.000,80,11123630,-795,0,1679436757,12923.462819109998,188.0939796599996,54458.35868856
2023-03-21,22:12:39.000,80,11123626,-795,0,1679436758,12923.483028039998,188.18561834999855,54458.47048248001
2023-03-21,22:12:40.000,80,11123640,-795,0,1679436759,12923.361774459998,188.27020790999813,54458.49144384001
2023-03-21,22:12:41.000,80,11123582,-795,0,1679436760,12923.200103019997,188.24906052000006,54458.42157264001
2023-03-21,22:12:42.000,80,11123582,-795,0,1679436761,12923.078849439997,188.27020790999813,54458.48445672
2023-03-21,22:12:43.000,80,11123585,-795,0,1679436762,12922.957595859996,188.26315877999878,54458.4075984
2023-03-21,22:12:44.000,80,11123600,-795,0,1679436763,12922.836342279996,188.23496226000134,54458.4774696
2023-03-21,22:12:45.000,80,11123592,-795,0,1679436764,12922.674670839995,188.07283227000153,54458.449521120005
2023-03-21,22:12:46.000,80,11123595,-795,0,1679436765,12922.553417259995,187.98824271000194,54458.49144384001
2023-03-21,22:12:47.000,80,11123670,-795,0,1679436766,12922.445636299999,187.86135836999892,54458.56131504001
2023-03-21,22:12:48.000,80,11123613,-795,0,1679436767,12922.277228549989,187.76267055000062,54458.5473408
2023-03-21,22:12:49.000,80,11123585,-795,0,1679436768,12922.102084489998,187.61463881999953,54458.48445672
2023-03-21,22:12:50.000,80,11123573,-795,0,1679436769,12921.953885670002,187.50890187000186,54458.47048248001
2023-03-21,22:12:51.000,80,11123601,-795,0,1679436770,12921.792214230001,187.36791927000013,54458.37964992
2023-03-21,22:12:52.000,80,11123581,-795,0,1679436771,12921.677696959996,187.26923145000183,54458.36567568
2023-03-21,22:12:53.000,80,11123624,-795,0,1679436772,12921.63054279,187.1916910200016,54458.42855976
2023-03-21,22:12:54.000,80,11123592,-795,0,1679436773,12921.556443379995,187.12119972000073,54458.26086888
2023-03-21,22:12:55.000,80,11123618,-795,0,1679436774,12921.394771939995,187.07185580999794,54458.19099768
2023-03-21,22:12:56.000,80,11123622,-795,0,1679436775,12921.28025466999,187.05070841999986,54457.96740984001
2023-03-21,22:12:57.000,80,11123576,-795,0,1679436776,12921.30046359999,187.03661016000115,54458.23990752
2023-03-21,22:12:58.000,80,11123590,-795,0,1679436777,12921.185946329999,187.0436592900005,54458.12112648
2023-03-21,22:12:59.000,80,11123624,-795,0,1679436778,12921.172473709994,187.0295610300018,54458.14208784
2023-03-21,22:13:00.000,80,11123630,-795,0,1679436779,12921.118583229989,187.0295610300018,54458.016319680006
2023-03-21,22:13:01.000,80,11123612,-795,0,1679436780,12921.078165369989,187.03661016000115,54458.00933256001
2023-03-21,22:13:02.000,80,11123604,-795,0,1679436781,12921.091637989994,187.0084136400037,54458.05125528
2023-03-21,22:13:03.000,80,11123636,-795,0,1679436782,12921.111846919994,187.05070841999986,54458.114139360005
2023-03-21,22:13:04.000,80,11123587,-795,0,1679436783,12921.098374299989,187.00136451000435,54457.97439696
2023-03-21,22:13:05.000,80,11123609,-795,0,1679436784,12921.031011199993,187.00136451000435,54457.897538640005
2023-03-21,22:13:06.000,80,11123597,-795,0,1679436785,12920.963648099998,187.0295610300018,54457.897538640005
2023-03-21,22:13:07.000,80,11123513,-795,0,1679436786,12920.963648099998,187.06480667999858,54457.897538640005
2023-03-21,22:13:08.000,80,11123540,-795,0,1679436787,12920.997329649988,186.98726624999836,54457.9534356
2023-03-21,22:13:09.000,80,11123586,-795,0,1679436788,12920.983857029998,186.99431537999772,54457.946448480005
2023-03-21,22:13:10.000,80,11123570,-795,0,1679436789,12920.876076070002,187.0084136400037,54457.84164168001
2023-03-21,22:13:11.000,80,11123577,-795,0,1679436790,12920.869339759993,186.95906973000092,54457.9534356
2023-03-21,22:13:12.000,80,11123609,-795,0,1679436791,12920.828921899993,186.91677495000476,54457.96042272001
2023-03-21,22:13:13.000,80,11123515,-795,0,1679436792,12920.801976659997,186.90267668999877,54457.90452576
2023-03-21,22:13:14.000,80,11123635,-795,0,1679436793,12920.781767729997,186.86743104000197,54457.96042272001
2023-03-21,22:13:15.000,80,11123645,-795,0,1679436794,12920.781767729997,186.85333278000326,54457.848628800006
2023-03-21,22:13:16.000,80,11123598,-795,0,1679436795,12920.721140939997,186.86038191000262,54457.8136932
2023-03-21,22:13:17.000,80,11123573,-795,0,1679436796,12920.687459389992,186.83923452000454,54457.79273184001
2023-03-21,22:13:18.000,80,11123574,-795,0,1679436797,12920.748086179992,186.7969397400011,54457.897538640005
2023-03-21,22:13:19.000,80,11123652,-795,0,1679436798,12920.781767729997,186.78989061000175,54457.91151288
2023-03-21,22:13:20.000,80,11123662,-795,0,1679436799,12920.801976659997,186.77579235000303,54457.98837120001
2023-03-21,22:13:21.000,80,11123557,-795,0,1679436800,12920.775031420002,186.7334975699996,54457.75779624
2023-03-21,22:13:22.000,80,11123570,-795,0,1679436801,12920.781767729997,186.70530105000216,54457.84164168001
2023-03-21,22:13:23.000,80,11123558,-795,0,1679436802,12920.795240350002,186.64185888000065,54457.848628800006
2023-03-21,22:13:24.000,80,11123619,-795,0,1679436803,12920.828921899993,186.64185888000065,54457.86959016001
2023-03-21,22:13:25.000,80,11123575,-795,0,1679436804,12920.781767729997,186.5713675799998,54457.87657728
2023-03-21,22:13:26.000,80,11123552,-795,0,1679436805,12920.741349869997,186.60661323000386,54457.79273184001
2023-03-21,22:13:27.000,80,11123606,-795,0,1679436806,12920.721140939997,186.5854658399985,54457.78574472
2023-03-21,22:13:28.000,80,11123623,-795,0,1679436807,12920.687459389992,186.5713675799998,54457.8136932
2023-03-21,22:13:29.000,80,11123560,-795,0,1679436808,12920.620096289997,186.55726932000107,54457.77177048001
2023-03-21,22:13:30.000,80,11123599,-795,0,1679436809,12920.492106400001,186.57841670999915,54457.62504096001
2023-03-21,22:13:31.000,80,11123620,-795,0,1679436810,12920.397798059996,186.56431845000043,54457.47831144
2023-03-21,22:13:32.000,80,11123615,-795,0,1679436811,12920.37085282,186.5854658399985,54457.443375840005
2023-03-21,22:13:33.000,80,11123633,-795,0,1679436812,12920.31022603,186.59251496999786,54457.41542736001
2023-03-21,22:13:34.000,80,11123590,-795,0,1679436813,12920.24959924,186.59251496999786,54457.33158192
2023-03-21,22:13:35.000,80,11123596,-795,0,1679436814,12920.18897245,186.55726932000107,54457.41542736001
2023-03-21,22:13:36.000,80,11123597,-795,0,1679436815,12920.06771887,186.57841670999915,54457.38049176
2023-03-21,22:13:37.000,80,11123549,-795,0,1679436816,12919.986883149999,186.69120279000344,54457.275684960005
2023-03-21,22:13:38.000,80,11123627,-795,0,1679436817,12919.926256359999,186.75464495999768,54457.2547236
2023-03-21,22:13:39.000,80,11123627,-795,0,1679436818,12919.865629569998,186.82513625999854,54457.29664632001
2023-03-21,22:13:40.000,80,11123627,-795,0,1679436819,12919.838684329989,186.91677495000476,54457.21978800001
2023-03-21,22:13:41.000,80,11123637,-795,0,1679436820,12919.791530159993,186.8956275599994,54457.12196832001
2023-03-21,22:13:42.000,80,11123556,-795,0,1679436821,12919.798266469988,186.93087321000348,54457.12895544001
2023-03-21,22:13:43.000,80,11123620,-795,0,1679436822,12919.838684329989,186.98726624999836,54457.24773648001
2023-03-21,22:13:44.000,80,11123588,-795,0,1679436823,12919.872365879994,186.980217119999,54457.21978800001
2023-03-21,22:13:45.000,80,11123521,-795,0,1679436824,12919.932992669994,187.01546277000307,54457.12196832001
2023-03-21,22:13:46.000,80,11123610,-795,0,1679436825,12919.932992669994,187.03661016000115,54457.07305848
2023-03-21,22:13:47.000,80,11123656,-795,0,1679436826,12919.919520049989,187.0295610300018,54456.91235472001
2023-03-21,22:13:48.000,80,11123634,-795,0,1679436827,12919.946465289999,187.0930032000033,54456.84947064
2023-03-21,22:13:49.000,80,11123629,-795,0,1679436828,12920.027301009999,187.1282488500001,54456.989213040004
2023-03-21,22:13:50.000,80,11123599,-795,0,1679436829,12920.114873039995,187.1564453700048,54456.989213040004
2023-03-21,22:13:51.000,80,11123645,-795,0,1679436830,12920.195708759995,187.2551331900031,54456.98222592001
2023-03-21,22:13:52.000,80,11123592,-795,0,1679436831,12920.28328078999,187.2903788399999,54457.13594256
2023-03-21,22:13:53.000,80,11123555,-795,0,1679436832,12920.33043496,187.3749683999995,54457.07305848
2023-03-21,22:13:54.000,80,11123574,-795,0,1679436833,12920.337171269995,187.3890666599982,54457.10100696001
2023-03-21,22:13:55.000,80,11123592,-795,0,1679436834,12920.30348971999,187.36087014000077,54456.940303200005
2023-03-21,22:13:56.000,80,11123574,-795,0,1679436835,12920.36411650999,187.41726318000292,54456.93331608001
2023-03-21,22:13:57.000,80,11123631,-795,0,1679436836,12920.2900171,187.38201752999885,54456.821522160004
2023-03-21,22:13:58.000,80,11123583,-795,0,1679436837,12920.35064389,187.4031649200042,54456.96126456001
2023-03-21,22:13:59.000,80,11123620,-795,0,1679436838,12920.316962339995,187.3538210100014,54457.00318728001
2023-03-21,22:14:00.000,80,11123615,-795,0,1679436839,12920.2900171,187.36791927000013,54456.96825168
2023-03-21,22:14:01.000,80,11123551,-795,0,1679436840,12920.20244506999,187.36791927000013,54456.8005608
2023-03-21,22:14:02.000,80,11123583,-795,0,1679436841,12920.18897245,187.3890666599982,54456.80754792
2023-03-21,22:14:03.000,80,11123596,-795,0,1679436842,12920.14855459,187.3890666599982,54456.79357368001
2023-03-21,22:14:04.000,80,11123592,-795,0,1679436843,12920.155290899995,187.42431231000228,54456.76562520001
2023-03-21,22:14:05.000,80,11123603,-795,0,1679436844,12920.06098255999,187.4736562199978,54456.59793432001
2023-03-21,22:14:06.000,80,11123612,-795,0,1679436845,12920.04750994,187.53004925999994,54456.61190856
2023-03-21,22:14:07.000,80,11123595,-795,0,1679436846,12920.114873039995,187.565294910004,54456.62588280001
2023-03-21,22:14:08.000,80,11123600,-795,0,1679436847,12920.14855459,187.63578621000488,54456.61889568001
2023-03-21,22:14:09.000,80,11123555,-795,0,1679436848,12920.16202720999,187.6992283799991,54456.63985704
2023-03-21,22:14:10.000,80,11123605,-795,0,1679436849,12920.14855459,187.77676880999934,54456.521076
2023-03-21,22:14:11.000,80,11123628,-795,0,1679436850,12920.10140041999,187.82611272000213,54456.30447528
2023-03-21,22:14:12.000,80,11123614,-795,0,1679436851,12920.215917689995,187.86135836999892,54456.269539680005
2023-03-21,22:14:13.000,80,11123604,-795,0,1679436852,12920.18223613999,187.93889879999915,54456.23460408
2023-03-21,22:14:14.000,80,11123601,-795,0,1679436853,12920.22265399999,188.00939010000002,54456.346398
2023-03-21,22:14:15.000,80,11123604,-795,0,1679436854,12920.22939031,188.05168488000345,54456.171720000006
2023-03-21,22:14:16.000,80,11123638,-795,0,1679436855,12920.256335549995,188.0798814000009,54456.24159120001
2023-03-21,22:14:17.000,80,11123574,-795,0,1679436856,12920.18897245,188.12922531000368,54456.2066556
2023-03-21,22:14:18.000,80,11123474,-795,0,1679436857,12920.18897245,188.15037270000175,54456.150758640004
2023-03-21,22:14:19.000,80,11123599,-795,0,1679436858,12920.16876352,188.22791313000198,54456.24159120001
2023-03-21,22:14:20.000,80,11123557,-795,0,1679436859,12920.215917689995,188.27725704000477,54456.25556544
2023-03-21,22:14:21.000,80,11123601,-795,0,1679436860,12920.18223613999,188.340699209999,54456.0669132
2023-03-21,22:14:22.000,80,11123592,-795,0,1679436861,12920.215917689995,188.33365007999964,54456.17870712
2023-03-21,22:14:23.000,80,11123574,-795,0,1679436862,12920.236126619995,188.39709225000115,54456.23460408
2023-03-21,22:14:24.000,80,11123607,-795,0,1679436863,12920.31022603,188.43233789999795,54456.29748816
2023-03-21,22:14:25.000,80,11123569,-795,0,1679436864,12920.28328078999,188.39709225000115,54456.171720000006
2023-03-21,22:14:26.000,80,11123618,-795,0,1679436865,12920.26980817,188.47463268000138,54456.08787456
2023-03-21,22:14:27.000,80,11123547,-795,0,1679436866,12920.256335549995,188.4887309400001,54456.16473288001
2023-03-21,22:14:28.000,80,11123618,-795,0,1679436867,12920.33043496,188.47463268000138,54456.15774576
2023-03-21,22:14:29.000,80,11123599,-795,0,1679436868,12920.316962339995,188.47463268000138,54456.19268136001
2023-03-21,22:14:30.000,80,11123595,-795,0,1679436869,12920.276544479995,188.46053442000266,54456.15774576
2023-03-21,22:14:31.000,80,11123586,-795,0,1679436870,12920.34390757999,188.41823963999923,54456.21364272001
2023-03-21,22:14:32.000,80,11123625,-795,0,1679436871,12920.478633779996,188.38299399000243,54456.36037224001
2023-03-21,22:14:33.000,80,11123550,-795,0,1679436872,12920.525787949991,188.37594486000307,54456.44421768
2023-03-21,22:14:34.000,80,11123615,-795,0,1679436873,12920.539260569996,188.32660095000028,54456.32543664
2023-03-21,22:14:35.000,80,11123619,-795,0,1679436874,12920.525787949991,188.2913553000035,54456.15774576
2023-03-21,22:14:36.000,80,11123620,-795,0,1679436875,12920.626832599992,188.23496226000134,54456.18569424
2023-03-21,22:14:37.000,80,11123649,-795,0,1679436876,12920.741349869997,188.22791313000198,54456.388320720005
2023-03-21,22:14:38.000,80,11123594,-795,0,1679436877,12920.855867140002,188.11512704999768,54456.32543664
2023-03-21,22:14:39.000,80,11123601,-795,0,1679436878,12920.936702859988,188.07283227000153,54456.38133360001
2023-03-21,22:14:40.000,80,11123604,-795,0,1679436879,12921.031011199993,187.98824271000194,54456.38133360001
2023-03-21,22:14:41.000,80,11123584,-795,0,1679436880,12921.051220129993,187.896604020003,54456.2765268
2023-03-21,22:14:42.000,80,11123596,-795,0,1679436881,12921.152264779994,187.7979162000047,54456.24159120001
2023-03-21,22:14:43.000,80,11123638,-795,0,1679436882,12921.111846919994,187.69217924999975,54456.28351392001
2023-03-21,22:14:44.000,80,11123636,-795,0,1679436883,12921.078165369989,187.5864423000021,54456.19268136001
2023-03-21,22:14:45.000,80,11123584,-795,0,1679436884,12920.970384409993,187.62873707999825,54456.150758640004
2023-03-21,22:14:46.000,80,11123631,-795,0,1679436885,12921.004065959998,187.73447403000318,54456.171720000006
2023-03-21,22:14:47.000,80,11123599,-795,0,1679436886,12921.105110609999,187.79086706999806,54456.318449520004
2023-03-21,22:14:48.000,80,11123619,-795,0,1679436887,12921.23983680999,187.8331618500015,54456.28351392001
2023-03-21,22:14:49.000,80,11123572,-795,0,1679436888,12921.233100499994,187.76971967999998,54456.388320720005
2023-03-21,22:14:50.000,80,11123606,-795,0,1679436889,12921.30046359999,187.79086706999806,54456.36037224001
2023-03-21,22:14:51.000,80,11123605,-795,0,1679436890,12921.30719991,187.75562142000126,54456.318449520004
2023-03-21,22:14:52.000,80,11123599,-795,0,1679436891,12921.32740884,187.7485722900019,54456.24159120001
2023-03-21,22:14:53.000,80,11123652,-795,0,1679436892,12921.394771939995,187.74152316000254,54456.339410880006
2023-03-21,22:14:54.000,80,11123628,-795,0,1679436893,12921.50928921,187.7838179399987,54456.39530784
2023-03-21,22:14:55.000,80,11123648,-795,0,1679436894,12921.475607659995,187.8120144600034,54456.36037224001
2023-03-21,22:14:56.000,80,11123597,-795,0,1679436895,12921.52949814,187.82611272000213,54456.42325632
2023-03-21,22:14:57.000,80,11123615,-795,0,1679436896,12921.644015409991,187.85430923999957,54456.437230560005
2023-03-21,22:14:58.000,80,11123623,-795,0,1679436897,12921.63054279,187.88955489000364,54456.24857832
2023-03-21,22:14:59.000,80,11123619,-795,0,1679436898,12921.765268989991,187.92480054000043,54456.47915328001
2023-03-21,22:15:00.000,80,11123628,-795,0,1679436899,12921.778741609996,187.95299705999787,54456.47216616
2023-03-21,22:15:01.000,80,11123597,-795,0,1679436900,12921.792214230001,188.01643922999938,54456.43024344001
2023-03-21,22:15:02.000,80,11123600,-795,0,1679436901,12921.812423160001,188.03758662000473,54456.507101760006
2023-03-21,22:15:03.000,80,11123615,-795,0,1679436902,12921.940413049997,188.05168488000345,54456.64684416001
2023-03-21,22:15:04.000,80,11123617,-795,0,1679436903,12922.061666629997,188.1433235700024,54456.74466384001
2023-03-21,22:15:05.000,80,11123564,-795,0,1679436904,12922.088611869993,188.18561834999855,54456.68876688
2023-03-21,22:15:06.000,80,11123585,-795,0,1679436905,12922.081875559998,188.27020790999813,54456.52806312001
2023-03-21,22:15:07.000,80,11123570,-795,0,1679436906,12922.142502349998,188.31955182000092,54456.63286992
2023-03-21,22:15:08.000,80,11123614,-795,0,1679436907,12922.142502349998,188.37594486000307,54456.70972824
2023-03-21,22:15:09.000,80,11123596,-795,0,1679436908,12922.135766040003,188.41823963999923,54456.64684416001
2023-03-21,22:15:10.000,80,11123618,-795,0,1679436909,12922.169447589993,188.53102572000353,54456.7306896
2023-03-21,22:15:11.000,80,11123571,-795,0,1679436910,12922.135766040003,188.5874187599984,54456.76562520001
2023-03-21,22:15:12.000,80,11123568,-795,0,1679436911,12922.182920209998,188.69315571000334,54456.87741912
2023-03-21,22:15:13.000,80,11123586,-795,0,1679436912,12922.169447589993,188.66495918999863,54456.83549640001
2023-03-21,22:15:14.000,80,11123592,-795,0,1679436913,12922.108820799993,188.798892660001,54456.9053676
2023-03-21,22:15:15.000,80,11123593,-795,0,1679436914,12922.048194009993,188.8482365700038,54456.80754792
2023-03-21,22:15:16.000,80,11123635,-795,0,1679436915,12922.001039839997,188.89053134999995,54456.723702480005
2023-03-21,22:15:17.000,80,11123589,-795,0,1679436916,12922.021248769997,188.93282613000338,54456.81453504001
2023-03-21,22:15:18.000,80,11123576,-795,0,1679436917,12922.007776149992,189.01741569000296,54456.92632896
2023-03-21,22:15:19.000,80,11123622,-795,0,1679436918,12922.001039839997,189.00331743000424,54457.010174400006
2023-03-21,22:15:20.000,80,11123648,-795,0,1679436919,12921.967358289992,189.01741569000296,54456.99620016
2023-03-21,22:15:21.000,80,11123565,-795,0,1679436920,12921.812423160001,189.0456122100004,54456.8005608
2023-03-21,22:15:22.000,80,11123574,-795,0,1679436921,12921.812423160001,189.07380872999784,54456.93331608001
2023-03-21,22:15:23.000,80,11123609,-795,0,1679436922,12921.778741609996,189.03151395000168,54457.04511
2023-03-21,22:15:24.000,80,11123614,-795,0,1679436923,12921.657488029996,189.03856308000104,54456.9752388
2023-03-21,22:15:25.000,80,11123586,-795,0,1679436924,12921.60359754999,189.0103665600036,54456.92632896
2023-03-21,22:15:26.000,80,11123561,-795,0,1679436925,12921.495816589995,188.99626830000489,54457.08004560001
2023-03-21,22:15:27.000,80,11123635,-795,0,1679436926,12921.516025519995,188.99626830000489,54457.26869784001
2023-03-21,22:15:28.000,80,11123613,-795,0,1679436927,12921.42845349,188.98921916999825,54457.19183952
2023-03-21,22:15:29.000,80,11123625,-795,0,1679436928,12921.36109038999,188.95397352000145,54457.24074936
2023-03-21,22:15:30.000,80,11123625,-795,0,1679436929,12921.30046359999,188.93282613000338,54457.226775120005
2023-03-21,22:15:31.000,80,11123589,-795,0,1679436930,12921.253309429994,188.90462960999866,54457.16389104
2023-03-21,22:15:32.000,80,11123626,-795,0,1679436931,12921.145528469999,188.89053134999995,54457.13594256
2023-03-21,22:15:33.000,80,11123603,-795,0,1679436932,12921.145528469999,188.8482365700038,54457.177865280006
2023-03-21,22:15:34.000,80,11123598,-795,0,1679436933,12921.078165369989,188.80594179000036,54457.19183952
2023-03-21,22:15:35.000,80,11123625,-795,0,1679436934,12921.091637989994,188.75659788000485,54457.16389104
2023-03-21,22:15:36.000,80,11123592,-795,0,1679436935,12920.990593339993,188.65791005999927,54457.156903920004
2023-03-21,22:15:37.000,80,11123617,-795,0,1679436936,12920.997329649988,188.5874187599984,54457.14991680001
2023-03-21,22:15:38.000,80,11123631,-795,0,1679436937,12920.916493930003,188.50987832999817,54457.19183952
2023-03-21,22:15:39.000,80,11123610,-795,0,1679436938,12920.916493930003,188.41119050999987,54457.13594256
2023-03-21,22:15:40.000,80,11123598,-795,0,1679436939,12920.822185589997,188.340699209999,54457.12895544001
2023-03-21,22:15:41.000,80,11123617,-795,0,1679436940,12920.761558799997,188.25610964999942,54456.96126456001
2023-03-21,22:15:42.000,80,11123592,-795,0,1679436941,12920.734613560002,188.2067657400039,54456.98222592001
2023-03-21,22:15:43.000,80,11123634,-795,0,1679436942,12920.761558799997,188.1433235700024,54457.13594256
2023-03-21,22:15:44.000,80,11123594,-795,0,1679436943,12920.795240350002,188.10807791999832,54457.13594256
2023-03-21,22:15:45.000,80,11123556,-795,0,1679436944,12920.781767729997,188.07283227000153,54457.12196832001
2023-03-21,22:15:46.000,80,11123588,-795,0,1679436945,12920.714404630002,188.05168488000345,54456.96825168
2023-03-21,22:15:47.000,80,11123546,-795,0,1679436946,12920.754822490002,188.00939010000002,54456.9752388
2023-03-21,22:15:48.000,80,11123603,-795,0,1679436947,12920.781767729997,188.00939010000002,54457.010174400006
2023-03-21,22:15:49.000,80,11123575,-795,0,1679436948,12920.862603449998,187.9952918400013,54457.04511
2023-03-21,22:15:50.000,80,11123578,-795,0,1679436949,12920.822185589997,188.0446357500041,54456.93331608001
2023-03-21,22:15:51.000,80,11123597,-795,0,1679436950,12920.855867140002,188.0305374899981,54457.00318728001
2023-03-21,22:15:52.000,80,11123594,-795,0,1679436951,12920.936702859988,188.08693053000025,54457.08703272
2023-03-21,22:15:53.000,80,11123609,-795,0,1679436952,12920.929966549993,188.0939796599996,54457.07305848
2023-03-21,22:15:54.000,80,11123593,-795,0,1679436953,12920.869339759993,188.1433235700024,54456.96825168
2023-03-21,22:15:55.000,80,11123582,-795,0,1679436954,12920.876076070002,188.21381487000326,54456.86344488001
2023-03-21,22:15:56.000,80,11123581,-795,0,1679436955,12920.828921899993,188.26315877999878,54456.96126456001
2023-03-21,22:15:57.000,80,11123567,-795,0,1679436956,12920.842394519997,188.36889573000371,54457.01716152
2023-03-21,22:15:58.000,80,11123651,-795,0,1679436957,12920.889548689993,188.4252887699986,54457.09401984
2023-03-21,22:15:59.000,80,11123593,-795,0,1679436958,12920.828921899993,188.4887309400001,54456.83549640001
2023-03-21,22:16:00.000,80,11123565,-795,0,1679436959,12920.876076070002,188.6156152800031,54457.08004560001
2023-03-21,22:16:01.000,80,11123559,-795,0,1679436960,12920.828921899993,188.65791005999927,54456.98222592001
2023-03-21,22:16:02.000,80,11123542,-795,0,1679436961,12920.862603449998,188.7636470100042,54457.059084240005
2023-03-21,22:16:03.000,80,11123561,-795,0,1679436962,12920.822185589997,188.82708917999844,54456.98222592001
2023-03-21,22:16:04.000,80,11123629,-795,0,1679436963,12920.862603449998,188.90462960999866,54456.96825168
2023-03-21,22:16:05.000,80,11123538,-795,0,1679436964,12920.808712969992,188.9821700399989,54456.95427744001
2023-03-21,22:16:06.000,80,11123567,-795,0,1679436965,12920.808712969992,189.03856308000104,54456.98222592001
2023-03-21,22:16:07.000,80,11123620,-795,0,1679436966,12920.916493930003,189.0949561200032,54457.21280088
2023-03-21,22:16:08.000,80,11123564,-795,0,1679436967,12920.950175479993,189.16544742000406,54457.156903920004
2023-03-21,22:16:09.000,80,11123604,-795,0,1679436968,12920.923230239998,189.2077422000002,54457.13594256
2023-03-21,22:16:10.000,80,11123597,-795,0,1679436969,12920.849130829993,189.21479132999957,54457.12196832001
2023-03-21,22:16:11.000,80,11123612,-795,0,1679436970,12920.828921899993,189.20069307000085,54457.01716152
2023-03-21,22:16:12.000,80,11123600,-795,0,1679436971,12920.781767729997,189.2288895899983,54456.95427744001
2023-03-21,22:16:13.000,80,11123611,-795,0,1679436972,12920.768295109992,189.1936439400015,54457.03812288
2023-03-21,22:16:14.000,80,11123601,-795,0,1679436973,12920.748086179992,189.2077422000002,54457.03812288
2023-03-21,22:16:15.000,80,11123573,-795,0,1679436974,12920.673986770002,189.1583982900047,54457.059084240005
2023-03-21,22:16:16.000,80,11123630,-795,0,1679436975,12920.640305219997,189.11610351000127,54456.870432
2023-03-21,22:16:17.000,80,11123588,-795,0,1679436976,12920.599887359997,189.05266133999976,54456.940303200005
2023-03-21,22:16:18.000,80,11123603,-795,0,1679436977,12920.512315330001,188.99626830000489,54456.93331608001
2023-03-21,22:16:19.000,80,11123624,-795,0,1679436978,12920.458424849996,188.8834822200006,54456.91235472001
2023-03-21,22:16:20.000,80,11123639,-795,0,1679436979,12920.34390757999,188.8482365700038,54456.891393360005
2023-03-21,22:16:21.000,80,11123612,-795,0,1679436980,12920.18223613999,188.77069614000357,54456.77959944
2023-03-21,22:16:22.000,80,11123577,-795,0,1679436981,12920.155290899995,188.67200831999799,54456.88440624001
2023-03-21,22:16:23.000,80,11123614,-795,0,1679436982,12920.14855459,188.60856615000375,54456.92632896
2023-03-21,22:16:24.000,80,11123619,-795,0,1679436983,12920.04750994,188.5169274600048,54456.92632896
2023-03-21,22:16:25.000,80,11123579,-795,0,1679436984,12919.946465289999,188.43938703000458,54456.85645776
2023-03-21,22:16:26.000,80,11123575,-795,0,1679436985,12919.852156949994,188.36184660000436,54456.8005608
2023-03-21,22:16:27.000,80,11123598,-795,0,1679436986,12919.784793849998,188.24906052000006,54456.63985704
2023-03-21,22:16:28.000,80,11123588,-795,0,1679436987,12919.717430749988,188.1433235700024,54456.62588280001
2023-03-21,22:16:29.000,80,11123609,-795,0,1679436988,12919.724167059998,188.08693053000025,54456.75863808
2023-03-21,22:16:30.000,80,11123584,-795,0,1679436989,12919.690485509993,188.00939010000002,54456.61190856
2023-03-21,22:16:31.000,80,11123618,-795,0,1679436990,12919.690485509993,187.9318496699998,54456.58396008
2023-03-21,22:16:32.000,80,11123592,-795,0,1679436991,12919.811739089993,188.00234097000066,54456.674792640006
2023-03-21,22:16:33.000,80,11123594,-795,0,1679436992,12919.825211709998,187.90365315000236,54456.56299872
2023-03-21,22:16:34.000,80,11123607,-795,0,1679436993,12919.865629569998,187.86135836999892,54456.5909472
2023-03-21,22:16:35.000,80,11123615,-795,0,1679436994,12919.838684329989,187.93889879999915,54456.521076
2023-03-21,22:16:36.000,80,11123667,-795,0,1679436995,12919.912783739994,187.86840749999828,54456.47216616
2023-03-21,22:16:37.000,80,11123587,-795,0,1679436996,12920.08119148999,187.896604020003,54456.61889568001
2023-03-21,22:16:38.000,80,11123638,-795,0,1679436997,12920.16202720999,187.91070228000171,54456.5909472
2023-03-21,22:16:39.000,80,11123590,-795,0,1679436998,12920.24286292999,187.91775141000107,54456.54902448001
2023-03-21,22:16:40.000,80,11123617,-795,0,1679436999,12920.377589129996,188.02348835999874,54456.56299872
2023-03-21,22:16:41.000,80,11123606,-795,0,1679437000,12920.397798059996,188.00939010000002,54456.458191920006
2023-03-21,22:16:42.000,80,11123595,-795,0,1679437001,12920.45168854,188.0446357500041,54456.30447528
2023-03-21,22:16:43.000,80,11123597,-795,0,1679437002,12920.525787949991,188.06578314000217,54456.40229496
2023-03-21,22:16:44.000,80,11123659,-795,0,1679437003,12920.620096289997,188.10807791999832,54456.42325632
2023-03-21,22:16:45.000,80,11123585,-795,0,1679437004,12920.734613560002,188.11512704999768,54456.44421768
2023-03-21,22:16:46.000,80,11123611,-795,0,1679437005,12920.781767729997,188.16447096000047,54456.32543664
2023-03-21,22:16:47.000,80,11123615,-795,0,1679437006,12920.882812379998,188.1926674799979,54456.38133360001
2023-03-21,22:16:48.000,80,11123638,-795,0,1679437007,12921.031011199993,188.16447096000047,54456.388320720005
2023-03-21,22:16:49.000,80,11123661,-795,0,1679437008,12921.071429059994,188.07283227000153,54456.388320720005
2023-03-21,22:16:50.000,80,11123690,-795,0,1679437009,12921.051220129993,188.0305374899981,54456.37434648
2023-03-21,22:16:51.000,80,11123655,-795,0,1679437010,12921.132055849994,187.98119358000258,54456.388320720005
2023-03-21,22:16:52.000,80,11123607,-795,0,1679437011,12921.084901679998,187.92480054000043,54456.220629840005
2023-03-21,22:16:53.000,80,11123618,-795,0,1679437012,12921.071429059994,187.82611272000213,54456.24857832
2023-03-21,22:16:54.000,80,11123631,-795,0,1679437013,12921.132055849994,187.7838179399987,54456.31146240001
2023-03-21,22:16:55.000,80,11123568,-795,0,1679437014,12921.152264779994,187.72742490000383,54456.25556544
2023-03-21,22:16:56.000,80,11123585,-795,0,1679437015,12921.152264779994,187.70627750999847,54456.18569424
2023-03-21,22:16:57.000,80,11123662,-795,0,1679437016,12921.152264779994,187.6498844700036,54456.1367844
2023-03-21,22:16:58.000,80,11123613,-795,0,1679437017,12921.159001089989,187.67103186000168,54456.19966848
2023-03-21,22:16:59.000,80,11123601,-795,0,1679437018,12921.206155259999,187.6498844700036,54456.18569424
2023-03-21,22:17:00.000,80,11123610,-795,0,1679437019,12921.118583229989,187.70627750999847,54456.171720000006
2023-03-21,22:17:01.000,80,11123592,-795,0,1679437020,12921.212891569994,187.6992283799991,54456.0669132
2023-03-21,22:17:02.000,80,11123596,-795,0,1679437021,12921.28025466999,187.72742490000383,54456.1367844
2023-03-21,22:17:03.000,80,11123636,-795,0,1679437022,12921.42845349,187.75562142000126,54456.28351392001
2023-03-21,22:17:04.000,80,11123643,-795,0,1679437023,12921.475607659995,187.79086706999806,54456.19268136001
2023-03-21,22:17:05.000,80,11123622,-795,0,1679437024,12921.65075172,187.8331618500015,54456.269539680005
2023-03-21,22:17:06.000,80,11123623,-795,0,1679437025,12921.67096065,187.84021098000085,54456.14377152001
2023-03-21,22:17:07.000,80,11123586,-795,0,1679437026,12921.772005300001,187.84021098000085,54456.15774576
2023-03-21,22:17:08.000,80,11123611,-795,0,1679437027,12921.866313639992,187.86135836999892,54456.23460408
2023-03-21,22:17:09.000,80,11123597,-795,0,1679437028,12921.974094600002,187.93889879999915,54456.21364272001
2023-03-21,22:17:10.000,80,11123579,-795,0,1679437029,12922.041457699997,187.9952918400013,54456.1367844
2023-03-21,22:17:11.000,80,11123643,-795,0,1679437030,12922.176183899988,188.0305374899981,54456.16473288001
2023-03-21,22:17:12.000,80,11123619,-795,0,1679437031,12922.270492239993,188.13627444000304,54456.29748816
2023-03-21,22:17:13.000,80,11123562,-795,0,1679437032,12922.41869105999,188.2067657400039,54456.30447528
2023-03-21,22:17:14.000,80,11123621,-795,0,1679437033,12922.533208329995,188.35479746999772,54456.30447528
2023-03-21,22:17:15.000,80,11123598,-795,0,1679437034,12922.634252979995,188.4252887699986,54456.339410880006
2023-03-21,22:17:16.000,80,11123561,-795,0,1679437035,12922.80939704,188.5169274600048,54456.35338512
2023-03-21,22:17:17.000,80,11123635,-795,0,1679437036,12922.883496449991,188.58036962999904,54456.37434648
2023-03-21,22:17:18.000,80,11123614,-795,0,1679437037,12923.072113130002,188.59446788999776,54456.57697296001
2023-03-21,22:17:19.000,80,11123637,-795,0,1679437038,12923.132739920002,188.6508609299999,54456.54203736
2023-03-21,22:17:20.000,80,11123590,-795,0,1679437039,12923.186630399992,188.6508609299999,54456.57697296001
2023-03-21,22:17:21.000,80,11123560,-795,0,1679437040,12923.247257189993,188.62971354000183,54456.437230560005
2023-03-21,22:17:22.000,80,11123583,-795,0,1679437041,12923.280938739998,188.58036962999904,54456.53505024
2023-03-21,22:17:23.000,80,11123618,-795,0,1679437042,12923.314620290002,188.48168181000074,54456.59793432001
2023-03-21,22:17:24.000,80,11123637,-795,0,1679437043,12923.314620290002,188.38299399000243,54456.58396008
2023-03-21,22:17:25.000,80,11123583,-795,0,1679437044,12923.328092909993,188.25610964999942,54456.521076
2023-03-21,22:17:26.000,80,11123589,-795,0,1679437045,12923.274202430002,188.13627444000304,54456.37434648
2023-03-21,22:17:27.000,80,11123599,-795,0,1679437046,12923.388719699993,188.0446357500041,54456.63985704
2023-03-21,22:17:28.000,80,11123578,-795,0,1679437047,12923.368510769993,187.92480054000043,54456.674792640006
2023-03-21,22:17:29.000,80,11123529,-795,0,1679437048,12923.355038150003,187.8472601100002,54456.58396008
2023-03-21,22:17:30.000,80,11123638,-795,0,1679437049,12923.355038150003,187.75562142000126,54456.53505024
2023-03-21,22:17:31.000,80,11123589,-795,0,1679437050,12923.341565529998,187.70627750999847,54456.51408888
2023-03-21,22:17:32.000,80,11123639,-795,0,1679437051,12923.328092909993,187.70627750999847,54456.521076
2023-03-21,22:17:33.000,80,11123637,-795,0,1679437052,12923.334829220003,187.70627750999847,54456.61889568001
2023-03-21,22:17:34.000,80,11123607,-795,0,1679437053,12923.415664939988,187.65693360000296,54456.62588280001
2023-03-21,22:17:35.000,80,11123574,-795,0,1679437054,12923.422401249998,187.70627750999847,54456.521076
2023-03-21,22:17:36.000,80,11123588,-795,0,1679437055,12923.381983389998,187.6992283799991,54456.47216616
2023-03-21,22:17:37.000,80,11123576,-795,0,1679437056,12923.462819109998,187.71332663999783,54456.54902448001
2023-03-21,22:17:38.000,80,11123582,-795,0,1679437057,12923.449346489993,187.72037577000447,54456.56998584
2023-03-21,22:17:39.000,80,11123627,-795,0,1679437058,12923.543654829999,187.76971967999998,54456.63286992
2023-03-21,22:17:40.000,80,11123623,-795,0,1679437059,12923.61775423999,187.81906359000277,54456.507101760006
2023-03-21,22:17:41.000,80,11123615,-795,0,1679437060,12923.671644719994,187.81906359000277,54456.49312752
2023-03-21,22:17:42.000,80,11123623,-795,0,1679437061,12923.73900781999,187.88250576000428,54456.56299872
2023-03-21,22:17:43.000,80,11123655,-795,0,1679437062,12923.934360809995,187.9459479299985,54456.5909472
2023-03-21,22:17:44.000,80,11123604,-795,0,1679437063,12924.02866915,187.98119358000258,54456.68876688
2023-03-21,22:17:45.000,80,11123546,-795,0,1679437064,12924.183604279991,188.01643922999938,54456.75165096
2023-03-21,22:17:46.000,80,11123576,-795,0,1679437065,12924.264439999992,188.05168488000345,54456.64684416001
2023-03-21,22:17:47.000,80,11123568,-795,0,1679437066,12924.385693579992,188.10807791999832,54456.56299872
2023-03-21,22:17:48.000,80,11123602,-795,0,1679437067,12924.513683470002,188.07283227000153,54456.68177976
2023-03-21,22:17:49.000,80,11123581,-795,0,1679437068,12924.574310259988,188.02348835999874,54456.71671536001
2023-03-21,22:17:50.000,80,11123614,-795,0,1679437069,12924.688827529993,188.02348835999874,54456.70972824
2023-03-21,22:17:51.000,80,11123622,-795,0,1679437070,12924.823553729999,187.9600461900045,54456.78658656001
2023-03-21,22:17:52.000,80,11123633,-795,0,1679437071,12924.90438945,187.91775141000107,54456.87741912
2023-03-21,22:17:53.000,80,11123580,-795,0,1679437072,12924.96501624,187.79086706999806,54456.93331608001
2023-03-21,22:17:54.000,80,11123627,-795,0,1679437073,12925.01890671999,187.64283534000424,54456.82850928
2023-03-21,22:17:55.000,80,11123600,-795,0,1679437074,12924.97848885999,187.57234404000337,54456.89838048
2023-03-21,22:17:56.000,80,11123600,-795,0,1679437075,12924.991961479995,187.41021405000356,54456.86344488001
2023-03-21,22:17:57.000,80,11123601,-795,0,1679437076,12925.03911564999,187.3538210100014,54457.059084240005
2023-03-21,22:17:58.000,80,11123616,-795,0,1679437077,12925.05932457999,187.21988753999904,54457.09401984
2023-03-21,22:17:59.000,80,11123621,-795,0,1679437078,12925.06606089,187.17759276000288,54457.226775120005
2023-03-21,22:18:00.000,80,11123652,-795,0,1679437079,12925.072797199995,187.03661016000115,54457.226775120005
2023-03-21,22:18:01.000,80,11123627,-795,0,1679437080,12924.91786206999,186.93087321000348,54456.94729032
2023-03-21,22:18:02.000,80,11123608,-795,0,1679437081,12924.98522517,186.8462836500039,54457.16389104
2023-03-21,22:18:03.000,80,11123593,-795,0,1679437082,12924.951543619994,186.7334975699996,54457.275684960005
2023-03-21,22:18:04.000,80,11123631,-795,0,1679437083,12924.95827992999,186.62071149000258,54457.2547236
2023-03-21,22:18:05.000,80,11123630,-795,0,1679437084,12924.89765313999,186.57841670999915,54457.41542736001
2023-03-21,22:18:06.000,80,11123605,-795,0,1679437085,12924.884180519999,186.5502201900017,54457.345556160006
2023-03-21,22:18:07.000,80,11123555,-795,0,1679437086,12924.911125759994,186.50792540999828,54457.345556160006
2023-03-21,22:18:08.000,80,11123647,-795,0,1679437087,12924.91786206999,186.4515323700034,54457.43638872001
2023-03-21,22:18:09.000,80,11123541,-795,0,1679437088,12924.90438945,186.40923758999998,54457.50625992001
2023-03-21,22:18:10.000,80,11123595,-795,0,1679437089,12924.89765313999,186.3880902000019,54457.40145312
2023-03-21,22:18:11.000,80,11123645,-795,0,1679437090,12924.90438945,186.3880902000019,54457.345556160006
2023-03-21,22:18:12.000,80,11123596,-795,0,1679437091,12924.94480731,186.36694281000382,54457.31760768001
2023-03-21,22:18:13.000,80,11123609,-795,0,1679437092,12925.012170409995,186.35989368000446,54457.45036296
2023-03-21,22:18:14.000,80,11123602,-795,0,1679437093,12925.05932457999,186.3387462899991,54457.47132432
2023-03-21,22:18:15.000,80,11123605,-795,0,1679437094,12925.06606089,186.35284454999783,54457.4294016
2023-03-21,22:18:16.000,80,11123593,-795,0,1679437095,12925.153632919995,186.36694281000382,54457.443375840005
2023-03-21,22:18:17.000,80,11123577,-795,0,1679437096,12925.153632919995,186.35989368000446,54457.41542736001
2023-03-21,22:18:18.000,80,11123546,-795,0,1679437097,12925.295095429996,186.33169715999975,54457.4294016
2023-03-21,22:18:19.000,80,11123583,-795,0,1679437098,12925.295095429996,186.31054977000167,54457.48529856001
2023-03-21,22:18:20.000,80,11123623,-795,0,1679437099,12925.375931149996,186.29645151000295,54457.4992728
2023-03-21,22:18:21.000,80,11123606,-795,0,1679437100,12925.429821630001,186.24710760000016,54457.43638872001
2023-03-21,22:18:22.000,80,11123596,-795,0,1679437101,12925.524129969992,186.21891108000273,54457.55516976001
2023-03-21,22:18:23.000,80,11123591,-795,0,1679437102,12925.706010339993,186.21186195000337,54457.71587352
2023-03-21,22:18:24.000,80,11123613,-795,0,1679437103,12925.813791299988,186.10612499999843,54457.680937920006
2023-03-21,22:18:25.000,80,11123589,-795,0,1679437104,12925.948517499994,186.07087935000163,54457.59709248
2023-03-21,22:18:26.000,80,11123601,-795,0,1679437105,12925.982199049999,186.00743718000012,54457.52722128
2023-03-21,22:18:27.000,80,11123566,-795,0,1679437106,12926.11692524999,186.02153543999884,54457.63202808001
2023-03-21,22:18:28.000,80,11123612,-795,0,1679437107,12926.231442519995,185.9792406600027,54457.6390152
2023-03-21,22:18:29.000,80,11123622,-795,0,1679437108,12926.34595979,185.9580932700046,54457.69491216
2023-03-21,22:18:30.000,80,11123612,-795,0,1679437109,12926.413322889995,185.90874936000182,54457.62504096001
2023-03-21,22:18:31.000,80,11123589,-795,0,1679437110,12926.494158609996,185.85940544999903,54457.68792504
2023-03-21,22:18:32.000,80,11123641,-795,0,1679437111,12926.635621119996,185.81006154000352,54457.82068032001
2023-03-21,22:18:33.000,80,11123569,-795,0,1679437112,12926.608675880001,185.69727545999922,54457.89055152001
2023-03-21,22:18:34.000,80,11123655,-795,0,1679437113,12926.622148499991,185.66907894000178,54457.84164168001
2023-03-21,22:18:35.000,80,11123634,-795,0,1679437114,12926.628884810001,185.61268589999963,54457.778757600005
2023-03-21,22:18:36.000,80,11123629,-795,0,1679437115,12926.615412189996,185.55629286000476,54457.71587352
2023-03-21,22:18:37.000,80,11123659,-795,0,1679437116,12926.615412189996,185.4364576500011,54457.778757600005
2023-03-21,22:18:38.000,80,11123610,-795,0,1679437117,12926.554785399996,185.35891722000088,54457.8835644
2023-03-21,22:18:39.000,80,11123630,-795,0,1679437118,12926.42005919999,185.26727853000193,54457.82068032001
2023-03-21,22:18:40.000,80,11123613,-795,0,1679437119,12926.332487169995,185.4012120000043,54457.87657728
2023-03-21,22:18:41.000,80,11123616,-795,0,1679437120,12926.271860379995,185.46465416999854,54457.79273184001
2023-03-21,22:18:42.000,80,11123632,-795,0,1679437121,12926.292069309995,185.45760503999918,54457.85561592
2023-03-21,22:18:43.000,80,11123561,-795,0,1679437122,12926.32575086,185.39416286999767,54457.91151288
2023-03-21,22:18:44.000,80,11123625,-795,0,1679437123,12926.39985026999,185.35891722000088,54457.995358320004
2023-03-21,22:18:45.000,80,11123595,-795,0,1679437124,12926.352696099995,185.2390820100045,54457.946448480005
2023-03-21,22:18:46.000,80,11123601,-795,0,1679437125,12926.30554193,185.2390820100045,54457.946448480005
2023-03-21,22:18:47.000,80,11123599,-795,0,1679437126,12926.42005919999,185.14744331999827,54457.96740984001
2023-03-21,22:18:48.000,80,11123640,-795,0,1679437127,12926.24491514,185.175639840003,54457.729847760005
2023-03-21,22:18:49.000,80,11123597,-795,0,1679437128,12926.39985026999,185.11219767000148,54458.016319680006
2023-03-21,22:18:50.000,80,11123602,-795,0,1679437129,12926.46047705999,185.0910502800034,54457.946448480005
2023-03-21,22:18:51.000,80,11123601,-795,0,1679437130,12926.433531819996,185.06990288999805,54457.85561592
2023-03-21,22:18:52.000,80,11123626,-795,0,1679437131,12926.48068598999,185.02055898000253,54457.93247424
2023-03-21,22:18:53.000,80,11123636,-795,0,1679437132,12926.561521709991,184.98531332999846,54457.93946136001
2023-03-21,22:18:54.000,80,11123644,-795,0,1679437133,12926.588466950001,184.9430185500023,54458.0233068
2023-03-21,22:18:55.000,80,11123625,-795,0,1679437134,12926.615412189996,184.82318333999865,54457.97439696
2023-03-21,22:18:56.000,80,11123634,-795,0,1679437135,12926.635621119996,184.8161342099993,54457.848628800006
2023-03-21,22:18:57.000,80,11123564,-795,0,1679437136,12926.635621119996,184.6962990000029,54457.91850000001
2023-03-21,22:18:58.000,80,11123594,-795,0,1679437137,12926.628884810001,184.67515161000483,54457.79971896001
2023-03-21,22:18:59.000,80,11123603,-795,0,1679437138,12926.682775289992,184.57646378999925,54457.827667440004
2023-03-21,22:19:00.000,80,11123618,-795,0,1679437139,12926.736665769997,184.54826727000182,54457.77177048001
2023-03-21,22:19:01.000,80,11123610,-795,0,1679437140,12926.756874699997,184.42843205999816,54457.743822
2023-03-21,22:19:02.000,80,11123633,-795,0,1679437141,12926.729929460002,184.3226951100005,54457.562156880005
2023-03-21,22:19:03.000,80,11123618,-795,0,1679437142,12926.777083629997,184.29449859000306,54457.778757600005
2023-03-21,22:19:04.000,80,11123630,-795,0,1679437143,12926.857919349997,184.24515468000027,54457.84164168001
2023-03-21,22:19:05.000,80,11123591,-795,0,1679437144,12926.804028869992,184.2028599000041,54457.82068032001
2023-03-21,22:19:06.000,80,11123612,-795,0,1679437145,12926.783819939992,184.13236860000325,54457.65298944001
2023-03-21,22:19:07.000,80,11123572,-795,0,1679437146,12926.797292559997,184.1253194700039,54457.69491216
2023-03-21,22:19:08.000,80,11123593,-795,0,1679437147,12926.756874699997,184.0759755600011,54457.66696368
2023-03-21,22:19:09.000,80,11123611,-795,0,1679437148,12926.804028869992,184.0759755600011,54457.743822
2023-03-21,22:19:10.000,80,11123597,-795,0,1679437149,12926.750138390002,183.9913860000015,54457.52023416
2023-03-21,22:19:11.000,80,11123603,-795,0,1679437150,12926.837710419997,183.94204208999872,54457.67395080001
2023-03-21,22:19:12.000,80,11123611,-795,0,1679437151,12926.972436620003,183.8926981800032,54457.72286064001
2023-03-21,22:19:13.000,80,11123647,-795,0,1679437152,12927.134108059989,183.87155078999785,54457.54818264
2023-03-21,22:19:14.000,80,11123624,-795,0,1679437153,12927.194734849989,184.06187730000238,54457.59010536
2023-03-21,22:19:15.000,80,11123616,-795,0,1679437154,12927.100426509998,184.23105642000155,54457.40844024
2023-03-21,22:19:16.000,80,11123623,-795,0,1679437155,12926.965700309993,184.2874494600037,54457.46433720001
2023-03-21,22:19:17.000,80,11123612,-795,0,1679437156,12926.844446729992,184.31564598000114,54457.48529856001
2023-03-21,22:19:18.000,80,11123570,-795,0,1679437157,12926.932018760002,184.26630206999835,54457.77177048001
2023-03-21,22:19:19.000,80,11123613,-795,0,1679437158,12927.066744959993,184.2028599000041,54457.85561592
2023-03-21,22:19:20.000,80,11123661,-795,0,1679437159,12927.066744959993,184.16761425000004,54457.79273184001
2023-03-21,22:19:21.000,80,11123624,-795,0,1679437160,12927.046536029993,184.1253194700039,54457.75080912001
2023-03-21,22:19:22.000,80,11123559,-795,0,1679437161,12927.053272339988,184.09712294999918,54457.54818264
2023-03-21,22:19:23.000,80,11123658,-795,0,1679437162,12927.161053299998,184.0759755600011,54457.62504096001
2023-03-21,22:19:24.000,80,11123618,-795,0,1679437163,12927.25536163999,184.06187730000238,54457.827667440004
2023-03-21,22:19:25.000,80,11123572,-795,0,1679437164,12927.302515809999,184.06187730000238,54457.848628800006
2023-03-21,22:19:26.000,80,11123648,-795,0,1679437165,12927.309252119994,184.05482817000302,54457.78574472
2023-03-21,22:19:27.000,80,11123572,-795,0,1679437166,12927.38335153,184.0407299100043,54457.79971896001
2023-03-21,22:19:28.000,80,11123591,-795,0,1679437167,12927.43724200999,184.0266316499983,54457.75080912001
2023-03-21,22:19:29.000,80,11123626,-795,0,1679437168,12927.53828665999,183.9913860000015,54457.79971896001
2023-03-21,22:19:30.000,80,11123648,-795,0,1679437169,12927.50460511,183.98433687000215,54457.72286064001
2023-03-21,22:19:31.000,80,11123622,-795,0,1679437170,12927.5652319,183.94909121999808,54457.59010536
2023-03-21,22:19:32.000,80,11123627,-795,0,1679437171,12927.571968209995,183.89974731000257,54457.659976560004
2023-03-21,22:19:33.000,80,11123628,-795,0,1679437172,12927.62585869,183.90679644000193,54457.70189928001
2023-03-21,22:19:34.000,80,11123600,-795,0,1679437173,12927.66627655,183.90679644000193,54457.66696368
2023-03-21,22:19:35.000,80,11123627,-795,0,1679437174,12927.67974916999,183.87155078999785,54457.65298944001
2023-03-21,22:19:36.000,80,11123594,-795,0,1679437175,12927.66627655,183.89974731000257,54457.562156880005
2023-03-21,22:19:37.000,80,11123621,-795,0,1679437176,12927.740375959991,183.8926981800032,54457.59709248
2023-03-21,22:19:38.000,80,11123622,-795,0,1679437177,12927.7673212,183.8785999200045,54457.54119552
2023-03-21,22:19:39.000,80,11123634,-795,0,1679437178,12927.801002749991,183.85040339999978,54457.443375840005
2023-03-21,22:19:40.000,80,11123656,-795,0,1679437179,12927.821211679991,183.8292560100017,54457.47831144
2023-03-21,22:19:41.000,80,11123619,-795,0,1679437180,12927.801002749991,183.81515775000298,54457.40844024
2023-03-21,22:19:42.000,80,11123626,-795,0,1679437181,12927.834684299996,183.81515775000298,54457.24773648001
2023-03-21,22:19:43.000,80,11123609,-795,0,1679437182,12927.942465259992,183.77286296999955,54457.513247040006
2023-03-21,22:19:44.000,80,11123607,-795,0,1679437183,12927.962674189992,183.7940103600049,54457.492285680004
2023-03-21,22:19:45.000,80,11123602,-795,0,1679437184,12927.976146809997,183.78696122999827,54457.443375840005
2023-03-21,22:19:46.000,80,11123607,-795,0,1679437185,12927.982883119992,183.85745252999914,54457.38747888001
2023-03-21,22:19:47.000,80,11123622,-795,0,1679437186,12928.023300979992,183.8785999200045,54457.42241448
2023-03-21,22:19:48.000,80,11123617,-795,0,1679437187,12928.131081940002,183.98433687000215,54457.52722128
2023-03-21,22:19:49.000,80,11123593,-795,0,1679437188,12928.232126589988,183.99843513000087,54457.50625992001
2023-03-21,22:19:50.000,80,11123604,-795,0,1679437189,12928.259071829998,184.05482817000302,54457.45735008001
2023-03-21,22:19:51.000,80,11123606,-795,0,1679437190,12928.387061719994,184.13236860000325,54457.513247040006
2023-03-21,22:19:52.000,80,11123636,-795,0,1679437191,12928.407270649994,184.1394177300026,54457.52722128
2023-03-21,22:19:53.000,80,11123671,-795,0,1679437192,12928.54199685,184.1394177300026,54457.60407960001
2023-03-21,22:19:54.000,80,11123615,-795,0,1679437193,12928.589151019994,184.08302469000046,54457.59709248
2023-03-21,22:19:55.000,80,11123631,-795,0,1679437194,12928.63630518999,184.04777904000366,54457.659976560004
2023-03-21,22:19:56.000,80,11123610,-795,0,1679437195,12928.65651411999,184.00548426000023,54457.52023416
2023-03-21,22:19:57.000,80,11123544,-795,0,1679437196,12928.66325043,183.91384557000129,54457.57613112
2023-03-21,22:19:58.000,80,11123620,-795,0,1679437197,12928.750822459995,183.85745252999914,54457.680937920006
2023-03-21,22:19:59.000,80,11123653,-795,0,1679437198,12928.82492187,183.74466645000211,54457.62504096001
2023-03-21,22:20:00.000,80,11123580,-795,0,1679437199,12928.851867109996,183.6812242800006,54457.73683488
2023-03-21,22:20:01.000,80,11123622,-795,0,1679437200,12928.831658179995,183.58958559000166,54457.59709248
2023-03-21,22:20:02.000,80,11123641,-795,0,1679437201,12928.912493899996,183.49794690000272,54457.50625992001
2023-03-21,22:20:03.000,80,11123655,-795,0,1679437202,12928.88554866,183.41335734000313,54457.2547236
2023-03-21,22:20:04.000,80,11123602,-795,0,1679437203,12928.89902127999,183.28647300000011,54457.28965920001
2023-03-21,22:20:05.000,80,11123580,-795,0,1679437204,12929.107846890001,183.1877851800018,54457.36651752001
2023-03-21,22:20:06.000,80,11123648,-795,0,1679437205,12929.309936190002,183.0749991000048,54457.52023416
2023-03-21,22:20:07.000,80,11123610,-795,0,1679437206,12929.485080249993,183.08204823000415,54457.53420840001
2023-03-21,22:20:08.000,80,11123666,-795,0,1679437207,12929.525498109993,183.0890973600035,54457.47132432
2023-03-21,22:20:09.000,80,11123598,-795,0,1679437208,12929.579388589998,183.13844126999902,54457.58311824001
2023-03-21,22:20:10.000,80,11123610,-795,0,1679437209,12929.579388589998,183.13139213999966,54457.59010536
2023-03-21,22:20:11.000,80,11123594,-795,0,1679437210,12929.552443349989,183.1243430100003,54457.53420840001
2023-03-21,22:20:12.000,80,11123628,-795,0,1679437211,12929.606333829994,183.15958866000437,54457.54818264
2023-03-21,22:20:13.000,80,11123651,-795,0,1679437212,12929.680433239999,183.19483431000117,54457.67395080001
2023-03-21,22:20:14.000,80,11123613,-795,0,1679437213,12929.768005269994,183.15958866000437,54457.78574472
2023-03-21,22:20:15.000,80,11123622,-795,0,1679437214,12929.848840989995,183.15958866000437,54457.827667440004
2023-03-21,22:20:16.000,80,11123597,-795,0,1679437215,12929.929676709995,183.15253952999774,54457.729847760005
2023-03-21,22:20:17.000,80,11123642,-795,0,1679437216,12930.030721359995,183.13139213999966,54457.848628800006
2023-03-21,22:20:18.000,80,11123631,-795,0,1679437217,12930.10482077,183.15958866000437,54457.85561592
2023-03-21,22:20:19.000,80,11123618,-795,0,1679437218,12930.1250297,183.11024475000158,54457.80670608
2023-03-21,22:20:20.000,80,11123577,-795,0,1679437219,12930.199129109991,183.09614649000287,54457.70189928001
2023-03-21,22:20:21.000,80,11123621,-795,0,1679437220,12930.219338039991,183.15253952999774,54457.73683488
2023-03-21,22:20:22.000,80,11123625,-795,0,1679437221,12930.320382689992,183.16663779000373,54457.72286064001
2023-03-21,22:20:23.000,80,11123624,-795,0,1679437222,12930.428163650002,183.15253952999774,54457.848628800006
2023-03-21,22:20:24.000,80,11123593,-795,0,1679437223,12930.455108889997,183.15253952999774,54457.84164168001
2023-03-21,22:20:25.000,80,11123593,-795,0,1679437224,12930.495526749997,183.16663779000373,54457.8835644
2023-03-21,22:20:26.000,80,11123587,-795,0,1679437225,12930.475317819997,183.13844126999902,54457.69491216
2023-03-21,22:20:27.000,80,11123588,-795,0,1679437226,12930.556153539997,183.13139213999966,54457.79971896001
2023-03-21,22:20:28.000,80,11123619,-795,0,1679437227,12930.569626160002,183.0890973600035,54457.77177048001
2023-03-21,22:20:29.000,80,11123598,-795,0,1679437228,12930.535944609997,183.15253952999774,54457.86260304
2023-03-21,22:20:30.000,80,11123575,-795,0,1679437229,12930.502263059992,183.11024475000158,54457.72286064001
2023-03-21,22:20:31.000,80,11123624,-795,0,1679437230,12930.508999370002,183.03270432000136,54457.77177048001
2023-03-21,22:20:32.000,80,11123647,-795,0,1679437231,12930.576362469998,183.08204823000415,54458.04426816
2023-03-21,22:20:33.000,80,11123577,-795,0,1679437232,12930.589835090002,183.01860606000264,54457.897538640005
2023-03-21,22:20:34.000,80,11123650,-795,0,1679437233,12930.542680919993,183.025655190002,54457.76478336
2023-03-21,22:20:35.000,80,11123613,-795,0,1679437234,12930.556153539997,183.00450780000392,54457.78574472
2023-03-21,22:20:36.000,80,11123590,-795,0,1679437235,12930.636989259998,183.025655190002,54457.79273184001
2023-03-21,22:20:37.000,80,11123630,-795,0,1679437236,12930.670670809988,182.99745867000456,54457.9534356
2023-03-21,22:20:38.000,80,11123647,-795,0,1679437237,12930.751506529989,182.98336040999857,54457.93946136001
2023-03-21,22:20:39.000,80,11123610,-795,0,1679437238,12930.785188079994,182.93401650000305,54458.0233068
2023-03-21,22:20:40.000,80,11123601,-795,0,1679437239,12930.852551179989,182.90581997999834,54457.98138408
2023-03-21,22:20:41.000,80,11123641,-795,0,1679437240,12930.845814869994,182.88467259000026,54457.89055152001
2023-03-21,22:20:42.000,80,11123614,-795,0,1679437241,12930.926650589994,182.87057433000155,54458.05824240001
2023-03-21,22:20:43.000,80,11123615,-795,0,1679437242,12930.93338689999,182.8141812899994,54457.995358320004
2023-03-21,22:20:44.000,80,11123574,-795,0,1679437243,12930.98054107,182.80008303000068,54458.093178
2023-03-21,22:20:45.000,80,11123632,-795,0,1679437244,12930.98054107,182.75778825000452,54458.12112648
2023-03-21,22:20:46.000,80,11123623,-795,0,1679437245,12930.960332139999,182.79303390000132,54458.093178
2023-03-21,22:20:47.000,80,11123629,-795,0,1679437246,12930.99401368999,182.73664085999917,54458.17003632
2023-03-21,22:20:48.000,80,11123624,-795,0,1679437247,12931.00075,182.74368998999853,54458.232920400005
2023-03-21,22:20:49.000,80,11123615,-795,0,1679437248,12930.97380475999,182.74368998999853,54458.114139360005
2023-03-21,22:20:50.000,80,11123641,-795,0,1679437249,12930.960332139999,182.75778825000452,54458.05125528
2023-03-21,22:20:51.000,80,11123683,-795,0,1679437250,12930.960332139999,182.7295917299998,54458.093178
2023-03-21,22:20:52.000,80,11123616,-795,0,1679437251,12930.95359582999,182.73664085999917,54458.03029392
2023-03-21,22:20:53.000,80,11123576,-795,0,1679437252,12930.95359582999,182.7507391199979,54458.232920400005
2023-03-21,22:20:54.000,80,11123631,-795,0,1679437253,12930.906441659994,182.72254260000045,54458.17003632
2023-03-21,22:20:55.000,80,11123642,-795,0,1679437254,12930.872760109989,182.67319868999766,54458.10016512
2023-03-21,22:20:56.000,80,11123635,-795,0,1679437255,12930.839078559999,182.6661495599983,54458.15606208001
2023-03-21,22:20:57.000,80,11123648,-795,0,1679437256,12930.818869629999,182.6168056500028,54458.232920400005
2023-03-21,22:20:58.000,80,11123633,-795,0,1679437257,12930.798660699998,182.60975652000343,54458.14907496
2023-03-21,22:20:59.000,80,11123647,-795,0,1679437258,12930.805397009994,182.58155999999872,54458.20497192001
2023-03-21,22:21:00.000,80,11123639,-795,0,1679437259,12930.764979149993,182.52516696000384,54458.163049200004
2023-03-21,22:21:01.000,80,11123606,-795,0,1679437260,12930.778451769998,182.4828721800004,54458.114139360005
2023-03-21,22:21:02.000,80,11123610,-795,0,1679437261,12930.872760109989,182.4687739200017,54458.10016512
2023-03-21,22:21:03.000,80,11123688,-795,0,1679437262,12930.879496419999,182.4335282700049,54458.093178
2023-03-21,22:21:04.000,80,11123612,-795,0,1679437263,12930.91317796999,182.37713523000275,54458.00933256001
2023-03-21,22:21:05.000,80,11123553,-795,0,1679437264,12930.818869629999,182.39828262000083,54458.093178
2023-03-21,22:21:06.000,80,11123682,-795,0,1679437265,12930.95359582999,182.35598784000467,54458.184010560006
2023-03-21,22:21:07.000,80,11123565,-795,0,1679437266,12930.886232729994,182.35598784000467,54458.21195904
2023-03-21,22:21:08.000,80,11123639,-795,0,1679437267,12930.919914279999,182.41238087999955,54458.13510072001
2023-03-21,22:21:09.000,80,11123617,-795,0,1679437268,12931.00075,182.34188957999868,54458.21894616
2023-03-21,22:21:10.000,80,11123605,-795,0,1679437269,12930.98054107,182.39123349000147,54458.32375296001
2023-03-21,22:21:11.000,80,11123575,-795,0,1679437270,12931.09505833999,182.34188957999868,54458.27484312001
2023-03-21,22:21:12.000,80,11123603,-795,0,1679437271,12931.08158572,182.35598784000467,54458.34471432001
2023-03-21,22:21:13.000,80,11123622,-795,0,1679437272,12931.10179465,182.32779131999996,54458.25388176001
2023-03-21,22:21:14.000,80,11123620,-795,0,1679437273,12931.068113099995,182.32779131999996,54458.281830240005
2023-03-21,22:21:15.000,80,11123587,-795,0,1679437274,12931.068113099995,182.2854965400038,54458.29580448001
2023-03-21,22:21:16.000,80,11123580,-795,0,1679437275,12931.068113099995,182.31369306000124,54458.27484312001
2023-03-21,22:21:17.000,80,11123607,-795,0,1679437276,12931.07484940999,182.25025088999973,54458.35868856
2023-03-21,22:21:18.000,80,11123626,-795,0,1679437277,12931.047904169995,182.2220543700023,54458.39362416001
2023-03-21,22:21:19.000,80,11123598,-795,0,1679437278,12931.01422261999,182.14451394000207,54458.32375296001
2023-03-21,22:21:20.000,80,11123654,-795,0,1679437279,12931.01422261999,182.10221915999864,54458.38663704
2023-03-21,22:21:21.000,80,11123623,-795,0,1679437280,12930.987277379994,182.05992438000249,54458.30977872
2023-03-21,22:21:22.000,80,11123623,-795,0,1679437281,12930.99401368999,182.0387769900044,54458.25388176001
2023-03-21,22:21:23.000,80,11123608,-795,0,1679437282,12931.04116786,181.96828569000354,54458.3377272
2023-03-21,22:21:24.000,80,11123605,-795,0,1679437283,12931.027695239995,181.99648221000098,54458.29580448001
2023-03-21,22:21:25.000,80,11123625,-795,0,1679437284,12931.05464047999,181.95418743000482,54458.163049200004
2023-03-21,22:21:26.000,80,11123609,-795,0,1679437285,12931.07484940999,181.98238395000226,54458.27484312001
2023-03-21,22:21:27.000,80,11123610,-795,0,1679437286,12931.229784539995,182.00353134000034,54458.35868856
2023-03-21,22:21:28.000,80,11123584,-795,0,1679437287,12931.29714763999,181.99648221000098,54458.351701440006
2023-03-21,22:21:29.000,80,11123606,-795,0,1679437288,12931.33756549999,182.01762959999905,54458.281830240005
2023-03-21,22:21:30.000,80,11123625,-795,0,1679437289,12931.4049286,182.06697351000184,54458.281830240005
2023-03-21,22:21:31.000,80,11123647,-795,0,1679437290,12931.445346460001,182.109268289998,54458.17003632
2023-03-21,22:21:32.000,80,11123571,-795,0,1679437291,12931.431873839996,182.11631742000463,54458.10016512
2023-03-21,22:21:33.000,80,11123617,-795,0,1679437292,12931.505973250001,182.15156307000143,54458.26086888
2023-03-21,22:21:34.000,80,11123596,-795,0,1679437293,12931.559863729992,182.17975958999887,54458.37266280001
2023-03-21,22:21:35.000,80,11123576,-795,0,1679437294,12931.532918489997,182.1374648100027,54458.31676584
2023-03-21,22:21:36.000,80,11123589,-795,0,1679437295,12931.532918489997,182.123366550004,54458.281830240005
2023-03-21,22:21:37.000,80,11123590,-795,0,1679437296,12931.613754209997,182.08107177000056,54458.57528928
2023-03-21,22:21:38.000,80,11123639,-795,0,1679437297,12931.532918489997,182.05992438000249,54458.50541808
2023-03-21,22:21:39.000,80,11123598,-795,0,1679437298,12931.532918489997,181.99648221000098,54458.48445672
2023-03-21,22:21:40.000,80,11123636,-795,0,1679437299,12931.458819079991,181.9259909100001,54458.49144384001
2023-03-21,22:21:41.000,80,11123639,-795,0,1679437300,12931.351038119996,181.83435222000116,54458.30977872
2023-03-21,22:21:42.000,80,11123628,-795,0,1679437301,12931.29714763999,181.79910657000437,54458.35868856
2023-03-21,22:21:43.000,80,11123622,-795,0,1679437302,12931.330829189996,181.7286152700035,54458.4075984
2023-03-21,22:21:44.000,80,11123606,-795,0,1679437303,12931.31735656999,181.70746787999815,54458.41458552
2023-03-21,22:21:45.000,80,11123572,-795,0,1679437304,12931.310620259996,181.665173100002,54458.3377272
2023-03-21,22:21:46.000,80,11123602,-795,0,1679437305,12931.357774429991,181.665173100002,54458.29580448001
2023-03-21,22:21:47.000,80,11123611,-795,0,1679437306,12931.351038119996,181.60173093000049,54458.39362416001
2023-03-21,22:21:48.000,80,11123575,-795,0,1679437307,12931.36451074,181.62992744999792,54458.22593328001
2023-03-21,22:21:49.000,80,11123597,-795,0,1679437308,12931.431873839996,181.5805835400024,54458.36567568
2023-03-21,22:21:50.000,80,11123640,-795,0,1679437309,12931.425137530001,181.60878005999984,54458.23990752
2023-03-21,22:21:51.000,80,11123637,-795,0,1679437310,12931.458819079991,181.6158291899992,54458.35868856
2023-03-21,22:21:52.000,80,11123615,-795,0,1679437311,12931.553127419997,181.62287831999856,54458.30977872
2023-03-21,22:21:53.000,80,11123528,-795,0,1679437312,12931.559863729992,181.63697658000456,54458.26086888
2023-03-21,22:21:54.000,80,11123564,-795,0,1679437313,12931.586808970002,181.72156614000414,54458.23990752
2023-03-21,22:21:55.000,80,11123601,-795,0,1679437314,12931.553127419997,181.74976266000158,54458.25388176001
2023-03-21,22:21:56.000,80,11123584,-795,0,1679437315,12931.586808970002,181.71451701000478,54458.114139360005
2023-03-21,22:21:57.000,80,11123577,-795,0,1679437316,12931.553127419997,181.74271353000222,54458.13510072001
2023-03-21,22:21:58.000,80,11123629,-795,0,1679437317,12931.620490519992,181.77795917999902,54458.32375296001
2023-03-21,22:21:59.000,80,11123638,-795,0,1679437318,12931.607017900002,181.71451701000478,54458.351701440006
2023-03-21,22:22:00.000,80,11123629,-795,0,1679437319,12931.613754209997,181.7286152700035,54458.330740080004
2023-03-21,22:22:01.000,80,11123565,-795,0,1679437320,12931.519445869992,181.6792713600007,54458.22593328001
2023-03-21,22:22:02.000,80,11123583,-795,0,1679437321,12931.472291699996,181.68632049000007,54458.1979848
2023-03-21,22:22:03.000,80,11123655,-795,0,1679437322,12931.452082769996,181.6158291899992,54458.330740080004
2023-03-21,22:22:04.000,80,11123623,-795,0,1679437323,12931.458819079991,181.58763267000177,54458.400611280005
2023-03-21,22:22:05.000,80,11123632,-795,0,1679437324,12931.34430181,181.5523870199977,54458.19099768
2023-03-21,22:22:06.000,80,11123638,-635,0,1679437325,12931.30388395,181.50304311000218,54458.114139360005
2023-03-21,22:22:07.000,80,11123644,-795,0,1679437326,12931.425137530001,181.44665007000003,54458.35868856
2023-03-21,22:22:08.000,80,11123660,-795,0,1679437327,12931.391455979996,181.41140442000324,54458.330740080004
2023-03-21,22:22:09.000,80,11123549,-795,0,1679437328,12931.357774429991,181.36206051000045,54458.21894616
2023-03-21,22:22:10.000,80,11123658,-795,0,1679437329,12931.32409288,181.34091312000237,54458.184010560006
2023-03-21,22:22:11.000,80,11123596,-795,0,1679437330,12931.32409288,181.34796225000173,54458.093178
2023-03-21,22:22:12.000,80,11123644,-795,0,1679437331,12931.398192289991,181.333863990003,54458.00933256001
2023-03-21,22:22:13.000,80,11123655,-795,0,1679437332,12931.458819079991,181.36206051000045,54458.10016512
2023-03-21,22:22:14.000,80,11123618,-795,0,1679437333,12931.472291699996,181.39730616000452,54458.016319680006
2023-03-21,22:22:15.000,80,11123631,-795,0,1679437334,12931.559863729992,181.41140442000324,54458.07221664
2023-03-21,22:22:16.000,80,11123612,-795,0,1679437335,12931.613754209997,181.4536991999994,54458.08619088001
2023-03-21,22:22:17.000,80,11123520,-795,0,1679437336,12931.566600040002,181.51009224000154,54457.91151288
2023-03-21,22:22:18.000,80,11123552,-795,0,1679437337,12931.667644690002,181.54533788999834,54457.97439696
2023-03-21,22:22:19.000,80,11123662,-795,0,1679437338,12931.694589929997,181.5664852800037,54458.10016512
2023-03-21,22:22:20.000,80,11123593,-795,0,1679437339,12931.667644690002,181.64402571000392,54457.946448480005
2023-03-21,22:22:21.000,80,11123588,-795,0,1679437340,12931.654172069997,181.67222223000135,54457.827667440004
2023-03-21,22:22:22.000,80,11123601,-795,0,1679437341,12931.640699449992,181.74271353000222,54457.89055152001
2023-03-21,22:22:23.000,80,11123606,-795,0,1679437342,12931.627226830002,181.8273030900018,54457.93946136001
2023-03-21,22:22:24.000,80,11123628,-795,0,1679437343,12931.580072659992,181.8766470000046,54457.848628800006
2023-03-21,22:22:25.000,80,11123553,-795,0,1679437344,12931.505973250001,181.93304003999947,54457.84164168001
2023-03-21,22:22:26.000,80,11123583,-795,0,1679437345,12931.452082769996,181.99648221000098,54457.77177048001
2023-03-21,22:22:27.000,80,11123573,-795,0,1679437346,12931.4049286,182.01762959999905,54457.79971896001
2023-03-21,22:22:28.000,80,11123637,-795,0,1679437347,12931.452082769996,182.04582612000377,54457.87657728
2023-03-21,22:22:29.000,80,11123643,-795,0,1679437348,12931.357774429991,181.98238395000226,54457.86260304
2023-03-21,22:22:30.000,80,11123598,-795,0,1679437349,12931.371247049996,182.00353134000034,54457.729847760005
2023-03-21,22:22:31.000,80,11123604,-795,0,1679437350,12931.445346460001,181.9471382999982,54457.78574472
2023-03-21,22:22:32.000,80,11123622,-795,0,1679437351,12931.499236939992,181.8907452600033,54457.8835644
2023-03-21,22:22:33.000,80,11123621,-795,0,1679437352,12931.479028009991,181.8766470000046,54457.85561592
2023-03-21,22:22:34.000,80,11123627,-795,0,1679437353,12931.472291699996,181.9753348200029,54457.75080912001
2023-03-21,22:22:35.000,80,11123594,-795,0,1679437354,12931.398192289991,181.93304003999947,54457.60407960001
2023-03-21,22:22:36.000,80,11123632,-795,0,1679437355,12931.371247049996,181.9259909100001,54457.67395080001
2023-03-21,22:22:37.000,80,11123588,-795,0,1679437356,12931.30388395,181.93304003999947,54457.78574472
2023-03-21,22:22:38.000,80,11123632,-795,0,1679437357,12931.28367502,181.9118926500014,54457.75080912001
2023-03-21,22:22:39.000,80,11123640,-795,0,1679437358,12931.310620259996,181.8766470000046,54457.75779624
2023-03-21,22:22:40.000,80,11123581,-795,0,1679437359,12931.28367502,181.85549960999924,54457.848628800006
2023-03-21,22:22:41.000,80,11123593,-795,0,1679437360,12931.22304823,181.86959786999796,54457.66696368
2023-03-21,22:22:42.000,80,11123601,-795,0,1679437361,12931.270202399995,181.9259909100001,54457.6390152
2023-03-21,22:22:43.000,80,11123574,-795,0,1679437362,12931.24325716,181.93304003999947,54457.659976560004
2023-03-21,22:22:44.000,80,11123593,-795,0,1679437363,12931.27693870999,182.00353134000034,54457.69491216
2023-03-21,22:22:45.000,80,11123587,-795,0,1679437364,12931.249993469995,182.04582612000377,54457.66696368
2023-03-21,22:22:46.000,80,11123632,-795,0,1679437365,12931.249993469995,182.08107177000056,54457.64600232
2023-03-21,22:22:47.000,80,11123602,-795,0,1679437366,12931.32409288,182.14451394000207,54457.79971896001
2023-03-21,22:22:48.000,80,11123639,-795,0,1679437367,12931.32409288,182.24320176000037,54457.82068032001
2023-03-21,22:22:49.000,80,11123569,-795,0,1679437368,12931.29714763999,182.2854965400038,54457.79273184001
2023-03-21,22:22:50.000,80,11123631,-795,0,1679437369,12931.22304823,182.30664393000188,54457.62504096001
2023-03-21,22:22:51.000,80,11123637,-795,0,1679437370,12931.169157749995,182.2854965400038,54457.59709248
2023-03-21,22:22:52.000,80,11123557,-795,0,1679437371,12931.13547619999,182.2854965400038,54457.59010536
2023-03-21,22:22:53.000,80,11123620,-795,0,1679437372,12931.14221251,182.29254567000316,54457.611066720005
2023-03-21,22:22:54.000,80,11123596,-795,0,1679437373,12931.15568512999,182.2854965400038,54457.680937920006
2023-03-21,22:22:55.000,80,11123623,-795,0,1679437374,12931.169157749995,182.25025088999973,54457.69491216
2023-03-21,22:22:56.000,80,11123606,-795,0,1679437375,12931.16242144,182.22910350000166,54457.569144
2023-03-21,22:22:57.000,80,11123620,-795,0,1679437376,12931.189366679995,182.20795611000358,54457.68792504
2023-03-21,22:22:58.000,80,11123633,-795,0,1679437377,12931.15568512999,182.20090698000422,54457.63202808001
2023-03-21,22:22:59.000,80,11123660,-795,0,1679437378,12931.23652084999,182.20090698000422,54457.60407960001
2023-03-21,22:23:00.000,80,11123644,-795,0,1679437379,12931.23652084999,182.1727104599995,54457.62504096001
2023-03-21,22:23:01.000,80,11123648,-795,0,1679437380,12931.229784539995,182.1727104599995,54457.57613112
2023-03-21,22:23:02.000,80,11123658,-795,0,1679437381,12931.2028393,182.14451394000207,54457.59709248
2023-03-21,22:23:03.000,80,11123629,-795,0,1679437382,12931.26346609,182.1586122000008,54457.57613112
2023-03-21,22:23:04.000,80,11123591,-795,0,1679437383,12931.270202399995,182.20090698000422,54457.52722128
2023-03-21,22:23:05.000,80,11123573,-795,0,1679437384,12931.28367502,182.15156307000143,54457.54119552
2023-03-21,22:23:06.000,80,11123636,-795,0,1679437385,12931.27693870999,182.1586122000008,54457.4992728
2023-03-21,22:23:07.000,80,11123587,-795,0,1679437386,12931.13547619999,182.14451394000207,54457.26869784001
2023-03-21,22:23:08.000,80,11123645,-795,0,1679437387,12931.13547619999,182.17975958999887,54457.47831144
2023-03-21,22:23:09.000,80,11123587,-795,0,1679437388,12931.108530959995,182.14451394000207,54457.53420840001
2023-03-21,22:23:10.000,80,11123588,-795,0,1679437389,12931.02095893,182.18680871999823,54457.443375840005
2023-03-21,22:23:11.000,80,11123592,-795,0,1679437390,12930.98054107,182.1586122000008,54457.48529856001
2023-03-21,22:23:12.000,80,11123596,-795,0,1679437391,12930.98054107,182.1727104599995,54457.57613112
2023-03-21,22:23:13.000,80,11123646,-795,0,1679437392,12930.886232729994,182.15156307000143,54457.54119552
2023-03-21,22:23:14.000,80,11123594,-795,0,1679437393,12930.825605939994,182.15156307000143,54457.54119552
2023-03-21,22:23:15.000,80,11123620,-795,0,1679437394,12930.818869629999,182.14451394000207,54457.57613112
2023-03-21,22:23:16.000,80,11123614,-795,0,1679437395,12930.751506529989,182.09517002999928,54457.443375840005
2023-03-21,22:23:17.000,80,11123604,-795,0,1679437396,12930.711088669988,182.11631742000463,54457.45735008001
2023-03-21,22:23:18.000,80,11123620,-795,0,1679437397,12930.758242839998,182.05992438000249,54457.55516976001
2023-03-21,22:23:19.000,80,11123566,-795,0,1679437398,12930.717824979998,182.01762959999905,54457.61805384
2023-03-21,22:23:20.000,80,11123582,-795,0,1679437399,12930.704352359993,181.99648221000098,54457.53420840001
2023-03-21,22:23:21.000,80,11123579,-795,0,1679437400,12930.650461879988,182.00353134000034,54457.40145312
2023-03-21,22:23:22.000,80,11123602,-795,0,1679437401,12930.670670809988,181.98943308000162,54457.48529856001
2023-03-21,22:23:23.000,80,11123599,-795,0,1679437402,12930.657198189998,181.9753348200029,54457.54818264
2023-03-21,22:23:24.000,80,11123615,-795,0,1679437403,12930.650461879988,181.95418743000482,54457.492285680004
2023-03-21,22:23:25.000,80,11123611,-795,0,1679437404,12930.643725569993,181.94008916999883,54457.42241448
2023-03-21,22:23:26.000,80,11123591,-795,0,1679437405,12930.616780329998,181.9259909100001,54457.53420840001
2023-03-21,22:23:27.000,80,11123611,-795,0,1679437406,12930.596571399998,181.88369613000395,54457.47132432
2023-03-21,22:23:28.000,80,11123620,-795,0,1679437407,12930.421427339992,181.89779439000267,54457.14991680001
2023-03-21,22:23:29.000,80,11123545,-795,0,1679437408,12930.623516639993,181.8907452600033,54457.45735008001
2023-03-21,22:23:30.000,80,11123616,-795,0,1679437409,12930.603307709993,181.8907452600033,54457.4294016
2023-03-21,22:23:31.000,80,11123606,-795,0,1679437410,12930.529208300002,181.8766470000046,54457.24074936
2023-03-21,22:23:32.000,80,11123602,-795,0,1679437411,12930.542680919993,181.90484352000203,54457.33158192
2023-03-21,22:23:33.000,80,11123614,-795,0,1679437412,12930.535944609997,181.89779439000267,54457.36651752001
2023-03-21,22:23:34.000,80,11123610,-795,0,1679437413,12930.636989259998,181.8766470000046,54457.43638872001
2023-03-21,22:23:35.000,80,11123609,-795,0,1679437414,12930.630252950003,181.9259909100001,54457.3595304
2023-03-21,22:23:36.000,80,11123538,-795,0,1679437415,12930.643725569993,181.93304003999947,54457.38049176
2023-03-21,22:23:37.000,80,11123555,-795,0,1679437416,12930.643725569993,181.90484352000203,54457.38049176
2023-03-21,22:23:38.000,80,11123625,-795,0,1679437417,12930.724561289993,181.9118926500014,54457.38049176
2023-03-21,22:23:39.000,80,11123619,-795,0,1679437418,12930.738033909998,181.86959786999796,54457.40844024
2023-03-21,22:23:40.000,80,11123578,-795,0,1679437419,12930.751506529989,181.8766470000046,54457.3595304
2023-03-21,22:23:41.000,80,11123601,-795,0,1679437420,12930.711088669988,181.86959786999796,54457.226775120005
2023-03-21,22:23:42.000,80,11123619,-795,0,1679437421,12930.785188079994,181.94008916999883,54457.33158192
2023-03-21,22:23:43.000,80,11123610,-795,0,1679437422,12930.791924389989,181.9471382999982,54457.46433720001
2023-03-21,22:23:44.000,80,11123568,-795,0,1679437423,12930.839078559999,181.94008916999883,54457.45735008001
2023-03-21,22:23:45.000,80,11123546,-795,0,1679437424,12930.845814869994,181.96123656000418,54457.45735008001
2023-03-21,22:23:46.000,80,11123631,-795,0,1679437425,12930.764979149993,182.01762959999905,54457.20581376
2023-03-21,22:23:47.000,80,11123556,-795,0,1679437426,12930.711088669988,182.05992438000249,54457.35254328
2023-03-21,22:23:48.000,80,11123593,-795,0,1679437427,12930.704352359993,182.04582612000377,54457.33158192
2023-03-21,22:23:49.000,80,11123593,-795,0,1679437428,12930.610044020003,182.0246787299984,54457.35254328
2023-03-21,22:23:50.000,80,11123624,-795,0,1679437429,12930.549417230002,181.98943308000162,54457.177865280006
2023-03-21,22:23:51.000,80,11123635,-795,0,1679437430,12930.522471989992,181.95418743000482,54457.24074936
2023-03-21,22:23:52.000,80,11123572,-795,0,1679437431,12930.569626160002,181.94008916999883,54457.40145312
2023-03-21,22:23:53.000,80,11123561,-795,0,1679437432,12930.515735679997,181.9471382999982,54457.33856904001
2023-03-21,22:23:54.000,80,11123587,-795,0,1679437433,12930.428163650002,181.95418743000482,54457.41542736001
2023-03-21,22:23:55.000,80,11123611,-795,0,1679437434,12930.320382689992,181.91894178000075,54457.31062056
2023-03-21,22:23:56.000,80,11123652,-795,0,1679437435,12930.266492210001,181.89779439000267,54457.40145312
2023-03-21,22:23:57.000,80,11123607,-795,0,1679437436,12930.279964829992,181.96123656000418,54457.48529856001
2023-03-21,22:23:58.000,80,11123591,-795,0,1679437437,12930.273228519996,181.91894178000075,54457.394466000005
2023-03-21,22:23:59.000,80,11123633,-795,0,1679437438,12930.306910070001,181.96123656000418,54457.4294016
2023-03-21,22:24:00.000,80,11123632,-795,0,1679437439,12930.232810659996,181.9753348200029,54457.47132432
2023-03-21,22:24:01.000,80,11123571,-795,0,1679437440,12930.219338039991,181.99648221000098,54457.31062056
2023-03-21,22:24:02.000,80,11123593,-795,0,1679437441,12930.279964829992,182.01762959999905,54457.36651752001
2023-03-21,22:24:03.000,80,11123604,-795,0,1679437442,12930.253019589996,182.04582612000377,54457.40145312
2023-03-21,22:24:04.000,80,11123617,-795,0,1679437443,12930.293437449996,182.09517002999928,54457.26869784001
2023-03-21,22:24:05.000,80,11123572,-795,0,1679437444,12930.279964829992,182.14451394000207,54457.24773648001
2023-03-21,22:24:06.000,80,11123594,-795,0,1679437445,12930.273228519996,182.19385785000486,54457.21280088
2023-03-21,22:24:07.000,80,11123625,-795,0,1679437446,12930.340591619992,182.17975958999887,54457.275684960005
2023-03-21,22:24:08.000,80,11123592,-795,0,1679437447,12930.374273169997,182.21500524000294,54457.29664632001
2023-03-21,22:24:09.000,80,11123580,-795,0,1679437448,12930.421427339992,182.15156307000143,54457.40844024
2023-03-21,22:24:10.000,80,11123657,-795,0,1679437449,12930.461845199992,182.14451394000207,54457.28267208
2023-03-21,22:24:11.000,80,11123627,-795,0,1679437450,12930.360800549992,182.123366550004,54457.1848524
2023-03-21,22:24:12.000,80,11123580,-795,0,1679437451,12930.374273169997,182.109268289998,54457.1848524
2023-03-21,22:24:13.000,80,11123595,-795,0,1679437452,12930.428163650002,182.09517002999928,54457.24074936
2023-03-21,22:24:14.000,80,11123634,-795,0,1679437453,12930.387745790002,182.109268289998,54457.24074936
2023-03-21,22:24:15.000,80,11123583,-795,0,1679437454,12930.374273169997,182.10221915999864,54457.226775120005
2023-03-21,22:24:16.000,80,11123585,-795,0,1679437455,12930.347327930001,182.11631742000463,54457.156903920004
2023-03-21,22:24:17.000,80,11123597,-795,0,1679437456,12930.306910070001,182.123366550004,54457.12895544001
2023-03-21,22:24:18.000,80,11123646,-795,0,1679437457,12930.313646379996,182.14451394000207,54457.12895544001
2023-03-21,22:24:19.000,80,11123568,-795,0,1679437458,12930.367536860002,182.23615263000102,54457.21280088
2023-03-21,22:24:20.000,80,11123600,-795,0,1679437459,12930.407954720002,182.29254567000316,54457.21978800001
2023-03-21,22:24:21.000,80,11123586,-795,0,1679437460,12930.374273169997,182.2573000199991,54457.04511
2023-03-21,22:24:22.000,80,11123580,-795,0,1679437461,12930.482054129992,182.4053317500002,54457.21978800001
2023-03-21,22:24:23.000,80,11123626,-795,0,1679437462,12930.562889849993,182.39828262000083,54457.345556160006
2023-03-21,22:24:24.000,80,11123621,-795,0,1679437463,12930.643725569993,182.44762653000362,54457.345556160006
2023-03-21,22:24:25.000,80,11123553,-795,0,1679437464,12930.603307709993,182.49697043999913,54457.2547236
2023-03-21,22:24:26.000,80,11123619,-795,0,1679437465,12930.515735679997,182.52516696000384,54457.10100696001
2023-03-21,22:24:27.000,80,11123571,-795,0,1679437466,12930.596571399998,182.55336348000128,54457.177865280006
2023-03-21,22:24:28.000,80,11123574,-795,0,1679437467,12930.636989259998,182.54631435000192,54457.2547236
2023-03-21,22:24:29.000,80,11123605,-795,0,1679437468,12930.677407119998,182.51106869999785,54457.29664632001
2023-03-21,22:24:30.000,80,11123621,-795,0,1679437469,12930.603307709993,182.48992130999977,54457.226775120005
2023-03-21,22:24:31.000,80,11123560,-795,0,1679437470,12930.610044020003,182.42647913999826,54457.21280088
2023-03-21,22:24:32.000,80,11123597,-795,0,1679437471,12930.603307709993,182.39123349000147,54457.38049176
2023-03-21,22:24:33.000,80,11123583,-795,0,1679437472,12930.576362469998,182.31369306000124,54457.345556160006
2023-03-21,22:24:34.000,80,11123619,-795,0,1679437473,12930.468581510002,182.2854965400038,54457.26869784001
2023-03-21,22:24:35.000,80,11123596,-795,0,1679437474,12930.407954720002,182.22910350000166,54457.21280088
2023-03-21,22:24:36.000,80,11123621,-795,0,1679437475,12930.340591619992,182.18680871999823,54457.226775120005
2023-03-21,22:24:37.000,80,11123609,-795,0,1679437476,12930.306910070001,182.14451394000207,54457.16389104
2023-03-21,22:24:38.000,80,11123587,-795,0,1679437477,12930.401218409992,182.14451394000207,54457.26869784001
2023-03-21,22:24:39.000,80,11123597,-795,0,1679437478,12930.381009479992,182.13041568000335,54457.31062056
2023-03-21,22:24:40.000,80,11123603,-795,0,1679437479,12930.340591619992,182.18680871999823,54457.33158192
2023-03-21,22:24:41.000,80,11123636,-795,0,1679437480,12930.313646379996,182.16566133000015,54457.16389104
2023-03-21,22:24:42.000,80,11123594,-795,0,1679437481,12930.374273169997,182.22910350000166,54457.177865280006
2023-03-21,22:24:43.000,80,11123641,-795,0,1679437482,12930.381009479992,182.27844741000445,54457.1848524
2023-03-21,22:24:44.000,80,11123601,-795,0,1679437483,12930.401218409992,182.33484044999932,54457.1848524
2023-03-21,22:24:45.000,80,11123615,-795,0,1679437484,12930.360800549992,182.34893870999804,54457.12196832001
2023-03-21,22:24:46.000,80,11123609,-795,0,1679437485,12930.428163650002,182.39828262000083,54457.19882664001
2023-03-21,22:24:47.000,80,11123610,-795,0,1679437486,12930.549417230002,182.45467566000298,54457.226775120005
2023-03-21,22:24:48.000,80,11123655,-795,0,1679437487,12930.549417230002,182.48992130999977,54457.29664632001
2023-03-21,22:24:49.000,80,11123587,-795,0,1679437488,12930.583098779993,182.5040195699985,54457.31760768001
2023-03-21,22:24:50.000,80,11123581,-795,0,1679437489,12930.576362469998,182.5322160900032,54457.177865280006
2023-03-21,22:24:51.000,80,11123622,-795,0,1679437490,12930.556153539997,182.54631435000192,54457.059084240005
2023-03-21,22:24:52.000,80,11123578,-795,0,1679437491,12930.549417230002,182.6168056500028,54457.12196832001
2023-03-21,22:24:53.000,80,11123629,-795,0,1679437492,12930.596571399998,182.63795304000087,54457.26869784001
2023-03-21,22:24:54.000,80,11123639,-795,0,1679437493,12930.596571399998,182.6661495599983,54457.26171072
2023-03-21,22:24:55.000,80,11123628,-795,0,1679437494,12930.636989259998,182.70139521000237,54457.24773648001
2023-03-21,22:24:56.000,80,11123601,-795,0,1679437495,12930.610044020003,182.77188651000324,54457.24074936
2023-03-21,22:24:57.000,80,11123619,-795,0,1679437496,12930.569626160002,182.75778825000452,54457.17087816001
2023-03-21,22:24:58.000,80,11123639,-795,0,1679437497,12930.549417230002,182.79303390000132,54457.24773648001
2023-03-21,22:24:59.000,80,11123588,-795,0,1679437498,12930.549417230002,182.76483738000388,54457.1848524
2023-03-21,22:25:00.000,80,11123626,-795,0,1679437499,12930.522471989992,182.78598477000196,54457.23376224
2023-03-21,22:25:01.000,80,11123635,-795,0,1679437500,12930.475317819997,182.73664085999917,54457.19882664001
2023-03-21,22:25:02.000,80,11123564,-795,0,1679437501,12930.441636269992,182.72254260000045,54457.14991680001
2023-03-21,22:25:03.000,80,11123633,-795,0,1679437502,12930.414691029997,182.68729695000366,54457.2547236
2023-03-21,22:25:04.000,80,11123610,-795,0,1679437503,12930.421427339992,182.65205129999958,54457.275684960005
2023-03-21,22:25:05.000,80,11123595,-795,0,1679437504,12930.407954720002,182.58860912999808,54457.23376224
2023-03-21,22:25:06.000,80,11123603,-795,0,1679437505,12930.205865420001,182.54631435000192,54456.891393360005
2023-03-21,22:25:07.000,80,11123570,-795,0,1679437506,12930.205865420001,182.51106869999785,54456.99620016
2023-03-21,22:25:08.000,80,11123644,-795,0,1679437507,12930.10482077,182.49697043999913,54456.96126456001
2023-03-21,22:25:09.000,80,11123607,-795,0,1679437508,12930.08461184,182.47582305000105,54456.69575400001
2023-03-21,22:25:10.000,80,11123621,-795,0,1679437509,12930.06440291,182.5322160900032,54456.723702480005
2023-03-21,22:25:11.000,80,11123590,-795,0,1679437510,12930.05766659999,182.54631435000192,54456.59793432001
2023-03-21,22:25:12.000,80,11123612,-795,0,1679437511,12930.071139219996,182.54631435000192,54456.71671536001
2023-03-21,22:25:13.000,80,11123564,-795,0,1679437512,12930.071139219996,182.52516696000384,54456.68177976
2023-03-21,22:25:14.000,80,11123583,-795,0,1679437513,12930.03745766999,182.49697043999913,54456.71671536001
2023-03-21,22:25:15.000,80,11123596,-795,0,1679437514,12929.99703980999,182.4687739200017,54456.74466384001
2023-03-21,22:25:16.000,80,11123573,-795,0,1679437515,12929.9229404,182.49697043999913,54456.84947064
2023-03-21,22:25:17.000,80,11123561,-795,0,1679437516,12929.91620408999,182.48992130999977,54456.99620016
2023-03-21,22:25:18.000,80,11123608,-795,0,1679437517,12929.91620408999,182.49697043999913,54456.989213040004
2023-03-21,22:25:19.000,80,11123604,-795,0,1679437518,12929.91620408999,182.52516696000384,54457.01716152
2023-03-21,22:25:20.000,80,11123631,-795,0,1679437519,12929.89599515999,182.55336348000128,54457.07305848
2023-03-21,22:25:21.000,80,11123524,-795,0,1679437520,12929.86231361,182.6168056500028,54456.9752388
2023-03-21,22:25:22.000,80,11123616,-795,0,1679437521,12929.909467779995,182.60975652000343,54456.92632896
2023-03-21,22:25:23.000,80,11123571,-795,0,1679437522,12929.91620408999,182.6661495599983,54456.91235472001
2023-03-21,22:25:24.000,80,11123612,-795,0,1679437523,12929.96335826,182.70139521000237,54456.93331608001
2023-03-21,22:25:25.000,80,11123549,-795,0,1679437524,12929.9229404,182.75778825000452,54456.80754792
2023-03-21,22:25:26.000,80,11123649,-795,0,1679437525,12930.030721359995,182.7789356400026,54456.9053676
2023-03-21,22:25:27.000,80,11123576,-795,0,1679437526,12930.091348149996,182.82827954999811,54457.07305848
2023-03-21,22:25:28.000,80,11123606,-795,0,1679437527,12930.131766009996,182.84942694000347,54457.08703272
2023-03-21,22:25:29.000,80,11123584,-795,0,1679437528,12930.172183869996,182.85647607000283,54457.10100696001
2023-03-21,22:25:30.000,80,11123653,-795,0,1679437529,12930.16544756,182.85647607000283,54457.04511
2023-03-21,22:25:31.000,80,11123619,-795,0,1679437530,12930.11829338999,182.91991824000434,54456.96825168
2023-03-21,22:25:32.000,80,11123620,-795,0,1679437531,12930.172183869996,182.9269673700037,54456.96825168
2023-03-21,22:25:33.000,80,11123580,-795,0,1679437532,12930.192392799996,182.96926214999985,54457.059084240005
2023-03-21,22:25:34.000,80,11123588,-795,0,1679437533,12930.205865420001,182.91991824000434,54456.83549640001
2023-03-21,22:25:35.000,80,11123615,-795,0,1679437534,12930.178920179991,182.95516389000113,54456.78658656001
2023-03-21,22:25:36.000,80,11123617,-795,0,1679437535,12930.158711249991,183.00450780000392,54456.94729032
2023-03-21,22:25:37.000,80,11123569,-795,0,1679437536,12930.178920179991,183.00450780000392,54456.870432
2023-03-21,22:25:38.000,80,11123518,-795,0,1679437537,12930.199129109991,183.03270432000136,54456.842483520006
2023-03-21,22:25:39.000,80,11123664,-795,0,1679437538,12930.178920179991,183.04680258000008,54457.00318728001
2023-03-21,22:25:40.000,80,11123609,-795,0,1679437539,12930.239546969991,183.05385170999944,54456.87741912
2023-03-21,22:25:41.000,80,11123619,-795,0,1679437540,12930.172183869996,183.10319562000223,54456.870432
2023-03-21,22:25:42.000,80,11123594,-795,0,1679437541,12930.172183869996,183.10319562000223,54456.95427744001
2023-03-21,22:25:43.000,80,11123667,-795,0,1679437542,12930.192392799996,183.08204823000415,54457.03812288
2023-03-21,22:25:44.000,80,11123598,-795,0,1679437543,12930.151974939996,183.025655190002,54457.02414864
2023-03-21,22:25:45.000,80,11123623,-795,0,1679437544,12930.138502319991,183.03975345000072,54457.07305848
2023-03-21,22:25:46.000,80,11123595,-795,0,1679437545,12930.050930289995,182.98336040999857,54456.8005608
2023-03-21,22:25:47.000,80,11123546,-795,0,1679437546,12929.949885639995,182.96926214999985,54456.88440624001
2023-03-21,22:25:48.000,80,11123534,-795,0,1679437547,12929.95662194999,182.9128691099977,54456.891393360005
2023-03-21,22:25:49.000,80,11123591,-795,0,1679437548,12929.98356719,182.8776234600009,54456.9053676
2023-03-21,22:25:50.000,80,11123616,-795,0,1679437549,12929.90273147,182.89172171999962,54456.81453504001
2023-03-21,22:25:51.000,80,11123567,-795,0,1679437550,12929.94314933,182.87057433000155,54456.91235472001
2023-03-21,22:25:52.000,80,11123608,-795,0,1679437551,12929.95662194999,182.9128691099977,54456.93331608001
2023-03-21,22:25:53.000,80,11123555,-795,0,1679437552,12929.93641301999,182.96926214999985,54456.91235472001
2023-03-21,22:25:54.000,80,11123554,-795,0,1679437553,12930.05766659999,183.01860606000264,54456.89838048
2023-03-21,22:25:55.000,80,11123613,-795,0,1679437554,12930.071139219996,183.03975345000072,54456.87741912
2023-03-21,22:25:56.000,80,11123603,-795,0,1679437555,12930.16544756,183.1243430100003,54456.8005608
2023-03-21,22:25:57.000,80,11123613,-795,0,1679437556,12930.199129109991,183.15958866000437,54456.70274112
2023-03-21,22:25:58.000,80,11123581,-795,0,1679437557,12930.192392799996,183.2230308299986,54456.64684416001
2023-03-21,22:25:59.000,80,11123579,-795,0,1679437558,12930.273228519996,183.19483431000117,54456.83549640001
2023-03-21,22:26:00.000,80,11123572,-795,0,1679437559,12930.306910070001,183.1243430100003,54456.8005608
2023-03-21,22:26:01.000,80,11123580,-795,0,1679437560,12930.293437449996,183.08204823000415,54456.74466384001
2023-03-21,22:26:02.000,80,11123614,-795,0,1679437561,12930.347327930001,183.08204823000415,54456.81453504001
2023-03-21,22:26:03.000,80,11123596,-795,0,1679437562,12930.414691029997,183.00450780000392,54456.9053676
2023-03-21,22:26:04.000,80,11123579,-795,0,1679437563,12930.448372580002,183.01155693000328,54456.80754792
2023-03-21,22:26:05.000,80,11123595,-795,0,1679437564,12930.421427339992,182.9622130200005,54456.86344488001
2023-03-21,22:26:06.000,80,11123605,-795,0,1679437565,12930.502263059992,182.93401650000305,54456.842483520006
2023-03-21,22:26:07.000,80,11123606,-795,0,1679437566,12930.589835090002,182.90581997999834,54456.821522160004
2023-03-21,22:26:08.000,80,11123644,-795,0,1679437567,12930.603307709993,182.8776234600009,54456.95427744001
2023-03-21,22:26:09.000,80,11123567,-795,0,1679437568,12930.650461879988,182.84942694000347,54456.94729032
2023-03-21,22:26:10.000,80,11123626,-795,0,1679437569,12930.562889849993,182.82123041999876,54456.75863808
2023-03-21,22:26:11.000,80,11123579,-795,0,1679437570,12930.596571399998,182.82827954999811,54456.88440624001
2023-03-21,22:26:12.000,80,11123609,-795,0,1679437571,12930.616780329998,182.8141812899994,54456.74466384001
2023-03-21,22:26:13.000,80,11123622,-795,0,1679437572,12930.556153539997,182.82827954999811,54456.842483520006
2023-03-21,22:26:14.000,80,11123591,-795,0,1679437573,12930.697616049998,182.8635252000022,54456.88440624001
2023-03-21,22:26:15.000,80,11123621,-795,0,1679437574,12930.677407119998,182.89172171999962,54456.86344488001
2023-03-21,22:26:16.000,80,11123570,-795,0,1679437575,12930.690879739988,182.90581997999834,54456.88440624001
2023-03-21,22:26:17.000,80,11123528,-795,0,1679437576,12930.677407119998,182.9622130200005,54456.92632896
2023-03-21,22:26:18.000,80,11123620,-795,0,1679437577,12930.643725569993,182.95516389000113,54456.88440624001
2023-03-21,22:26:19.000,80,11123592,-795,0,1679437578,12930.690879739988,182.91991824000434,54456.870432
2023-03-21,22:26:20.000,80,11123607,-795,0,1679437579,12930.704352359993,182.9763112799992,54456.83549640001
2023-03-21,22:26:21.000,80,11123630,-795,0,1679437580,12930.657198189998,182.95516389000113,54456.77959944
2023-03-21,22:26:22.000,80,11123603,-795,0,1679437581,12930.657198189998,182.94811476000177,54456.78658656001
2023-03-21,22:26:23.000,80,11123616,-795,0,1679437582,12930.724561289993,182.94811476000177,54456.99620016
2023-03-21,22:26:24.000,80,11123592,-795,0,1679437583,12930.758242839998,182.93401650000305,54456.96126456001
2023-03-21,22:26:25.000,80,11123638,-795,0,1679437584,12930.758242839998,182.89172171999962,54456.88440624001
2023-03-21,22:26:26.000,80,11123598,-795,0,1679437585,12930.684143429993,182.90581997999834,54456.80754792
2023-03-21,22:26:27.000,80,11123548,-795,0,1679437586,12930.643725569993,182.87057433000155,54456.81453504001
2023-03-21,22:26:28.000,80,11123590,-795,0,1679437587,12930.663934499993,182.83532868000475,54456.88440624001
2023-03-21,22:26:29.000,80,11123583,-795,0,1679437588,12930.596571399998,182.8141812899994,54456.83549640001
2023-03-21,22:26:30.000,80,11123625,-795,0,1679437589,12930.562889849993,182.84942694000347,54456.87741912
2023-03-21,22:26:31.000,80,11123596,-795,0,1679437590,12930.596571399998,182.82827954999811,54456.870432
2023-03-21,22:26:32.000,80,11123622,-795,0,1679437591,12930.610044020003,182.89172171999962,54456.89838048
2023-03-21,22:26:33.000,80,11123566,-795,0,1679437592,12930.643725569993,182.9128691099977,54456.9053676
2023-03-21,22:26:34.000,80,11123600,-795,0,1679437593,12930.583098779993,182.98336040999857,54456.88440624001
2023-03-21,22:26:35.000,80,11123604,-795,0,1679437594,12930.508999370002,183.03975345000072,54456.70972824
2023-03-21,22:26:36.000,80,11123625,-795,0,1679437595,12930.529208300002,183.06794996999815,54456.69575400001
2023-03-21,22:26:37.000,80,11123585,-795,0,1679437596,12930.495526749997,183.09614649000287,54456.84947064
2023-03-21,22:26:38.000,80,11123603,-795,0,1679437597,12930.535944609997,183.0749991000048,54456.81453504001
2023-03-21,22:26:39.000,80,11123596,-795,0,1679437598,12930.562889849993,183.08204823000415,54456.842483520006
2023-03-21,22:26:40.000,80,11123634,-795,0,1679437599,12930.529208300002,183.11024475000158,54456.85645776
2023-03-21,22:26:41.000,80,11123644,-795,0,1679437600,12930.535944609997,183.11024475000158,54456.76562520001
2023-03-21,22:26:42.000,80,11123582,-795,0,1679437601,12930.529208300002,183.10319562000223,54456.83549640001
2023-03-21,22:26:43.000,80,11123579,-795,0,1679437602,12930.535944609997,183.11024475000158,54456.81453504001
2023-03-21,22:26:44.000,80,11123612,-795,0,1679437603,12930.529208300002,183.16663779000373,54456.76562520001
2023-03-21,22:26:45.000,80,11123661,-755,0,1679437604,12930.495526749997,183.14549039999838,54456.70972824
2023-03-21,22:26:46.000,80,11123604,-795,0,1679437605,12930.522471989992,183.19483431000117,54456.68177976
2023-03-21,22:26:47.000,80,11123625,-795,0,1679437606,12930.569626160002,183.18073605000245,54456.891393360005
2023-03-21,22:26:48.000,80,11123608,-795,0,1679437607,12930.549417230002,183.15958866000437,54456.83549640001
2023-03-21,22:26:49.000,80,11123621,-795,0,1679437608,12930.569626160002,183.1877851800018,54456.81453504001
2023-03-21,22:26:50.000,80,11123632,-795,0,1679437609,12930.502263059992,183.2371290900046,54456.70972824
2023-03-21,22:26:51.000,80,11123602,-795,0,1679437610,12930.495526749997,183.21598169999925,54456.604921440005
2023-03-21,22:26:52.000,80,11123617,-795,0,1679437611,12930.522471989992,183.24417822000396,54456.70972824
2023-03-21,22:26:53.000,80,11123610,-795,0,1679437612,12930.522471989992,183.2230308299986,54456.76562520001
2023-03-21,22:26:54.000,80,11123587,-795,0,1679437613,12930.522471989992,183.2230308299986,54456.86344488001
2023-03-21,22:26:55.000,80,11123583,-795,0,1679437614,12930.535944609997,183.20188344000053,54456.8005608
2023-03-21,22:26:56.000,80,11123635,-795,0,1679437615,12930.495526749997,183.2230308299986,54456.74466384001
2023-03-21,22:26:57.000,80,11123555,-795,0,1679437616,12930.455108889997,183.30057125999883,54456.674792640006
2023-03-21,22:26:58.000,80,11123618,-795,0,1679437617,12930.455108889997,183.24417822000396,54456.57697296001
2023-03-21,22:26:59.000,80,11123620,-795,0,1679437618,12930.475317819997,183.29352212999947,54456.723702480005
2023-03-21,22:27:00.000,80,11123621,-795,0,1679437619,12930.475317819997,183.3217186500042,54456.674792640006
2023-03-21,22:27:01.000,80,11123601,-795,0,1679437620,12930.461845199992,183.35696430000098,54456.68177976
2023-03-21,22:27:02.000,80,11123598,-795,0,1679437621,12930.468581510002,183.35696430000098,54456.62588280001
2023-03-21,22:27:03.000,80,11123613,-795,0,1679437622,12930.495526749997,183.3992590800044,54456.723702480005
2023-03-21,22:27:04.000,80,11123642,-795,0,1679437623,12930.535944609997,183.4345047300012,54456.7306896
2023-03-21,22:27:05.000,80,11123530,-795,0,1679437624,12930.535944609997,183.41335734000313,54456.66780552001
2023-03-21,22:27:06.000,80,11123563,-795,0,1679437625,12930.502263059992,183.44155386000057,54456.63286992
2023-03-21,22:27:07.000,80,11123615,-795,0,1679437626,12930.549417230002,183.4345047300012,54456.653831280004
2023-03-21,22:27:08.000,80,11123566,-795,0,1679437627,12930.529208300002,183.39220994999778,54456.7306896
2023-03-21,22:27:09.000,80,11123580,-795,0,1679437628,12930.556153539997,183.42745560000185,54456.821522160004
2023-03-21,22:27:10.000,80,11123617,-795,0,1679437629,12930.475317819997,183.44155386000057,54456.81453504001
2023-03-21,22:27:11.000,80,11123580,-795,0,1679437630,12930.394482099997,183.469750379998,54456.7306896
2023-03-21,22:27:12.000,80,11123596,-795,0,1679437631,12930.421427339992,183.44155386000057,54456.6608184
2023-03-21,22:27:13.000,80,11123582,-795,0,1679437632,12930.468581510002,183.3992590800044,54456.723702480005
2023-03-21,22:27:14.000,80,11123582,-795,0,1679437633,12930.421427339992,183.36401343000034,54456.74466384001
2023-03-21,22:27:15.000,80,11123632,-795,0,1679437634,12930.401218409992,183.34286604000226,54456.7306896
2023-03-21,22:27:16.000,80,11123576,-795,0,1679437635,12930.387745790002,183.3076203899982,54456.68177976
2023-03-21,22:27:17.000,80,11123586,-795,0,1679437636,12930.347327930001,183.2723747400014,54456.61190856
2023-03-21,22:27:18.000,80,11123579,-795,0,1679437637,12930.354064239997,183.19483431000117,54456.6608184
2023-03-21,22:27:19.000,80,11123567,-795,0,1679437638,12930.407954720002,183.15958866000437,54456.68876688
2023-03-21,22:27:20.000,80,11123648,-795,0,1679437639,12930.401218409992,183.11729388000094,54456.674792640006
2023-03-21,22:27:21.000,80,11123636,-795,0,1679437640,12930.360800549992,183.04680258000008,54456.61889568001
2023-03-21,22:27:22.000,80,11123591,-795,0,1679437641,12930.387745790002,183.025655190002,54456.674792640006
2023-03-21,22:27:23.000,80,11123624,-795,0,1679437642,12930.374273169997,183.04680258000008,54456.653831280004
2023-03-21,22:27:24.000,80,11123614,-795,0,1679437643,12930.394482099997,183.0609008399988,54456.61190856
2023-03-21,22:27:25.000,80,11123604,-795,0,1679437644,12930.367536860002,183.05385170999944,54456.50011464001
2023-03-21,22:27:26.000,80,11123583,-795,0,1679437645,12930.407954720002,183.08204823000415,54456.61889568001
2023-03-21,22:27:27.000,80,11123577,-795,0,1679437646,12930.482054129992,183.13844126999902,54456.604921440005
2023-03-21,22:27:28.000,80,11123585,-795,0,1679437647,12930.495526749997,183.16663779000373,54456.58396008
2023-03-21,22:27:29.000,80,11123578,-795,0,1679437648,12930.455108889997,183.20188344000053,54456.674792640006
2023-03-21,22:27:30.000,80,11123606,-795,0,1679437649,12930.482054129992,183.24417822000396,54456.64684416001
2023-03-21,22:27:31.000,80,11123606,-795,0,1679437650,12930.569626160002,183.25827648000268,54456.674792640006
2023-03-21,22:27:32.000,80,11123558,-795,0,1679437651,12930.603307709993,183.25122735000332,54456.66780552001
2023-03-21,22:27:33.000,80,11123574,-795,0,1679437652,12930.697616049998,183.2230308299986,54456.81453504001
2023-03-21,22:27:34.000,80,11123639,-795,0,1679437653,12930.670670809988,183.18073605000245,54456.85645776
2023-03-21,22:27:35.000,80,11123622,-795,0,1679437654,12930.663934499993,183.11729388000094,54456.83549640001
2023-03-21,22:27:36.000,80,11123576,-795,0,1679437655,12930.690879739988,183.0749991000048,54456.772612320005
2023-03-21,22:27:37.000,80,11123579,-715,0,1679437656,12930.663934499993,183.01860606000264,54456.83549640001
2023-03-21,22:27:38.000,80,11123584,-795,0,1679437657,12930.630252950003,182.99040953999793,54456.76562520001
2023-03-21,22:27:39.000,80,11123610,-795,0,1679437658,12930.603307709993,182.99745867000456,54456.71671536001
2023-03-21,22:27:40.000,80,11123622,-795,0,1679437659,12930.562889849993,182.94811476000177,54456.5909472
2023-03-21,22:27:41.000,80,11123614,-795,0,1679437660,12930.515735679997,182.94811476000177,54456.58396008
2023-03-21,22:27:42.000,80,11123611,-795,0,1679437661,12930.522471989992,182.95516389000113,54456.56998584
2023-03-21,22:27:43.000,80,11123617,-795,0,1679437662,12930.535944609997,182.93401650000305,54456.69575400001
2023-03-21,22:27:44.000,80,11123634,-795,0,1679437663,12930.549417230002,182.99040953999793,54456.80754792
2023-03-21,22:27:45.000,80,11123582,-795,0,1679437664,12930.549417230002,183.00450780000392,54456.78658656001
2023-03-21,22:27:46.000,80,11123620,-795,0,1679437665,12930.542680919993,183.04680258000008,54456.63286992
2023-03-21,22:27:47.000,80,11123628,-795,0,1679437666,12930.529208300002,183.03975345000072,54456.75165096
2023-03-21,22:27:48.000,80,11123600,-795,0,1679437667,12930.596571399998,183.04680258000008,54456.68177976
2023-03-21,22:27:49.000,80,11123601,-795,0,1679437668,12930.576362469998,183.0749991000048,54456.69575400001
2023-03-21,22:27:50.000,80,11123588,-795,0,1679437669,12930.556153539997,183.11024475000158,54456.62588280001
2023-03-21,22:27:51.000,80,11123597,-795,0,1679437670,12930.576362469998,183.09614649000287,54456.56998584
2023-03-21,22:27:52.000,80,11123603,-795,0,1679437671,12930.610044020003,183.08204823000415,54456.68177976
2023-03-21,22:27:53.000,80,11123595,-795,0,1679437672,12930.596571399998,183.05385170999944,54456.64684416001
2023-03-21,22:27:54.000,80,11123619,-795,0,1679437673,12930.535944609997,183.0609008399988,54456.63985704
2023-03-21,22:27:55.000,80,11123603,-795,0,1679437674,12930.468581510002,183.00450780000392,54456.556011600005
2023-03-21,22:27:56.000,80,11123593,-795,0,1679437675,12930.488790440002,182.98336040999857,54456.53505024
2023-03-21,22:27:57.000,80,11123617,-795,0,1679437676,12930.455108889997,182.9410656300024,54456.7306896
2023-03-21,22:27:58.000,80,11123582,-795,0,1679437677,12930.475317819997,182.90581997999834,54456.69575400001
2023-03-21,22:27:59.000,80,11123622,-795,0,1679437678,12930.441636269992,182.82123041999876,54456.723702480005
2023-03-21,22:28:00.000,80,11123648,-795,0,1679437679,12930.381009479992,182.82123041999876,54456.6608184
2023-03-21,22:28:01.000,80,11123608,-795,0,1679437680,12930.273228519996,182.80008303000068,54456.54203736
2023-03-21,22:28:02.000,80,11123613,-795,0,1679437681,12930.232810659996,182.7789356400026,54456.458191920006
2023-03-21,22:28:03.000,80,11123604,-795,0,1679437682,12930.219338039991,182.7789356400026,54456.44421768
2023-03-21,22:28:04.000,80,11123598,-795,0,1679437683,12930.16544756,182.80713216000004,54456.44421768
2023-03-21,22:28:05.000,80,11123621,-795,0,1679437684,12930.111557079996,182.80713216000004,54456.388320720005
2023-03-21,22:28:06.000,80,11123599,-795,0,1679437685,12930.09808445999,182.88467259000026,54456.37434648
2023-03-21,22:28:07.000,80,11123661,-795,0,1679437686,12930.131766009996,182.8776234600009,54456.49312752
2023-03-21,22:28:08.000,80,11123595,-795,0,1679437687,12930.11829338999,182.9410656300024,54456.47915328001
2023-03-21,22:28:09.000,80,11123583,-795,0,1679437688,12930.111557079996,183.025655190002,54456.43024344001
2023-03-21,22:28:10.000,80,11123496,-795,0,1679437689,12930.04419398,183.10319562000223,54456.39530784
2023-03-21,22:28:11.000,80,11123605,-795,0,1679437690,12930.071139219996,183.14549039999838,54456.37434648
2023-03-21,22:28:12.000,80,11123625,-795,0,1679437691,12929.949885639995,183.25122735000332,54456.12979728
2023-03-21,22:28:13.000,80,11123586,-795,0,1679437692,12929.89599515999,183.25827648000268,54456.23460408
2023-03-21,22:28:14.000,80,11123628,-795,0,1679437693,12929.89599515999,183.31466952000483,54456.33242376001
2023-03-21,22:28:15.000,80,11123580,-795,0,1679437694,12929.869049919995,183.34991517000162,54456.339410880006
2023-03-21,22:28:16.000,80,11123655,-795,0,1679437695,12929.808423129994,183.3992590800044,54456.19268136001
2023-03-21,22:28:17.000,80,11123622,-795,0,1679437696,12929.75453264999,183.40630821000377,54456.171720000006
2023-03-21,22:28:18.000,80,11123634,-795,0,1679437697,12929.73432371999,183.36401343000034,54456.09486168001
2023-03-21,22:28:19.000,80,11123582,-795,0,1679437698,12929.747796339994,183.34991517000162,54456.269539680005
2023-03-21,22:28:20.000,80,11123670,-795,0,1679437699,12929.700642169999,183.3217186500042,54456.32543664
2023-03-21,22:28:21.000,80,11123625,-795,0,1679437700,12929.586124899994,183.24417822000396,54456.23460408
2023-03-21,22:28:22.000,80,11123615,-795,0,1679437701,12929.532234419989,183.27942387000076,54456.26255256001
2023-03-21,22:28:23.000,80,11123611,-795,0,1679437702,12929.532234419989,183.24417822000396,54456.38133360001
2023-03-21,22:28:24.000,80,11123606,-795,0,1679437703,12929.532234419989,183.24417822000396,54456.39530784
2023-03-21,22:28:25.000,80,11123588,-795,0,1679437704,12929.485080249993,183.24417822000396,54456.36037224001
2023-03-21,22:28:26.000,80,11123610,-795,0,1679437705,12929.350354050002,183.25122735000332,54456.16473288001
2023-03-21,22:28:27.000,80,11123611,-795,0,1679437706,12929.377299289998,183.25122735000332,54456.22761696
2023-03-21,22:28:28.000,80,11123643,-795,0,1679437707,12929.384035599993,183.23007995999797,54456.29748816
2023-03-21,22:28:29.000,80,11123623,-795,0,1679437708,12929.377299289998,183.30057125999883,54456.26255256001
2023-03-21,22:28:30.000,80,11123627,-795,0,1679437709,12929.343617739993,183.3217186500042,54456.388320720005
2023-03-21,22:28:31.000,80,11123645,-795,0,1679437710,12929.323408809993,183.3358169100029,54456.26255256001
2023-03-21,22:28:32.000,80,11123604,-795,0,1679437711,12929.330145120002,183.34286604000226,54456.24159120001
2023-03-21,22:28:33.000,80,11123619,-795,0,1679437712,12929.357090359998,183.39220994999778,54456.25556544
2023-03-21,22:28:34.000,80,11123613,-795,0,1679437713,12929.330145120002,183.4345047300012,54456.24857832
2023-03-21,22:28:35.000,80,11123606,-795,0,1679437714,12929.296463569997,183.51204516000143,54456.07390032001
2023-03-21,22:28:36.000,80,11123607,-795,0,1679437715,12929.282990949992,183.5190942900008,54456.122810160006
2023-03-21,22:28:37.000,80,11123629,-795,0,1679437716,12929.296463569997,183.62483123999846,54456.05992608
2023-03-21,22:28:38.000,80,11123609,-795,0,1679437717,12929.370562980002,183.66007689000253,54456.08787456
2023-03-21,22:28:39.000,80,11123574,-795,0,1679437718,12929.410980840003,183.70237166999868,54456.21364272001
2023-03-21,22:28:40.000,80,11123615,-795,0,1679437719,12929.363826669993,183.70237166999868,54456.21364272001
2023-03-21,22:28:41.000,80,11123562,-795,0,1679437720,12929.390771910003,183.70237166999868,54456.04595184001
2023-03-21,22:28:42.000,80,11123549,-795,0,1679437721,12929.390771910003,183.6812242800006,54456.1367844
2023-03-21,22:28:43.000,80,11123597,-795,0,1679437722,12929.336881429997,183.6671260200019,54456.18569424
2023-03-21,22:28:44.000,80,11123614,-795,0,1679437723,12929.289727260002,183.6812242800006,54456.23460408
2023-03-21,22:28:45.000,80,11123602,-795,0,1679437724,12929.195418919997,183.66007689000253,54456.08787456
2023-03-21,22:28:46.000,80,11123571,-795,0,1679437725,12929.181946299992,183.69532253999932,54456.2066556
2023-03-21,22:28:47.000,80,11123630,-795,0,1679437726,12929.148264750002,183.63892950000445,54456.318449520004
2023-03-21,22:28:48.000,80,11123619,-795,0,1679437727,12928.973120689996,183.66007689000253,54455.9621064
2023-03-21,22:28:49.000,80,11123613,-795,0,1679437728,12929.087637960001,183.6459786300038,54456.16473288001
2023-03-21,22:28:50.000,80,11123613,-795,0,1679437729,12929.013538549996,183.70942079999804,54456.19268136001
2023-03-21,22:28:51.000,80,11123629,-795,0,1679437730,12928.993329619996,183.72351906000404,54456.02499048001
2023-03-21,22:28:52.000,80,11123631,-795,0,1679437731,12928.94617545,183.7799120999989,54456.09486168001
2023-03-21,22:28:53.000,80,11123576,-795,0,1679437732,12929.013538549996,183.84335427000042,54456.21364272001
2023-03-21,22:28:54.000,80,11123574,-795,0,1679437733,12929.027011170001,183.87155078999785,54456.24857832
2023-03-21,22:28:55.000,80,11123627,-795,0,1679437734,12929.000065929991,183.87155078999785,54456.21364272001
2023-03-21,22:28:56.000,80,11123614,-795,0,1679437735,12929.040483789991,183.88564905000385,54456.150758640004
2023-03-21,22:28:57.000,80,11123539,-795,0,1679437736,12929.060692719991,183.85040339999978,54456.24857832
2023-03-21,22:28:58.000,80,11123584,-795,0,1679437737,12929.074165339996,183.77286296999955,54456.19268136001
2023-03-21,22:28:59.000,80,11123635,-795,0,1679437738,12929.040483789991,183.73761732000276,54456.03896472
2023-03-21,22:29:00.000,80,11123654,-795,0,1679437739,12928.96638438,183.63188036999782,54455.983067760004
2023-03-21,22:29:01.000,80,11123624,-795,0,1679437740,12928.92596652,183.49089777000336,54455.92018368
2023-03-21,22:29:02.000,80,11123597,-795,0,1679437741,12928.892284969996,183.4345047300012,54455.92717080001
2023-03-21,22:29:03.000,80,11123626,-795,0,1679437742,12928.872076039996,183.3710625599997,54455.983067760004
2023-03-21,22:29:04.000,80,11123625,-795,0,1679437743,12928.85860341999,183.30057125999883,54455.97608064001
2023-03-21,22:29:05.000,80,11123516,-795,0,1679437744,12928.85860341999,183.21598169999925,54455.91319656
2023-03-21,22:29:06.000,80,11123648,-795,0,1679437745,12928.86533973,183.13844126999902,54455.91319656
2023-03-21,22:29:07.000,80,11123609,-795,0,1679437746,12928.82492187,183.13139213999966,54455.934157920005
2023-03-21,22:29:08.000,80,11123568,-795,0,1679437747,12928.81818555999,183.0890973600035,54455.822364
2023-03-21,22:29:09.000,80,11123634,-795,0,1679437748,12928.88554866,183.0890973600035,54455.87826096001
2023-03-21,22:29:10.000,80,11123646,-795,0,1679437749,12928.87881234999,183.1243430100003,54455.86428672
2023-03-21,22:29:11.000,80,11123607,-795,0,1679437750,12928.94617545,183.18073605000245,54455.80140264
2023-03-21,22:29:12.000,80,11123670,-795,0,1679437751,12929.000065929991,183.2371290900046,54455.73153144
2023-03-21,22:29:13.000,80,11123581,-795,0,1679437752,12928.993329619996,183.34286604000226,54455.80140264
2023-03-21,22:29:14.000,80,11123629,-795,0,1679437753,12929.067429030001,183.3710625599997,54455.72454432
2023-03-21,22:29:15.000,80,11123617,-795,0,1679437754,12929.134792129997,183.47679951000464,54455.87826096001
2023-03-21,22:29:16.000,80,11123594,-795,0,1679437755,12929.168473680002,183.54729080999823,54455.87826096001
2023-03-21,22:29:17.000,80,11123554,-795,0,1679437756,12929.168473680002,183.63188036999782,54455.85031248
2023-03-21,22:29:18.000,80,11123620,-795,0,1679437757,12929.195418919997,183.69532253999932,54455.84332536
2023-03-21,22:29:19.000,80,11123636,-795,0,1679437758,12929.249309400002,183.72351906000404,54456.03896472
2023-03-21,22:29:20.000,80,11123605,-795,0,1679437759,12929.235836779997,183.74466645000211,54455.99704200001
2023-03-21,22:29:21.000,80,11123584,-795,0,1679437760,12929.175209989997,183.7799120999989,54455.92018368
2023-03-21,22:29:22.000,80,11123560,-795,0,1679437761,12929.168473680002,183.71646993000468,54455.97608064001
2023-03-21,22:29:23.000,80,11123613,-795,0,1679437762,12929.114583199997,183.75876471000083,54455.934157920005
2023-03-21,22:29:24.000,80,11123613,-795,0,1679437763,12929.053956409996,183.68827340999997,54455.91319656
2023-03-21,22:29:25.000,80,11123631,-795,0,1679437764,12928.919230209991,183.68827340999997,54455.86428672
2023-03-21,22:29:26.000,80,11123616,-795,0,1679437765,12928.979856999991,183.6459786300038,54455.87127384
2023-03-21,22:29:27.000,80,11123601,-795,0,1679437766,12928.952911759996,183.58958559000166,54456.08088744
2023-03-21,22:29:28.000,80,11123601,-795,0,1679437767,12928.96638438,183.52614342000015,54456.04595184001
2023-03-21,22:29:29.000,80,11123547,-795,0,1679437768,12928.89902127999,183.49089777000336,54455.97608064001
2023-03-21,22:29:30.000,80,11123631,-795,0,1679437769,12928.87881234999,183.41335734000313,54455.99704200001
2023-03-21,22:29:31.000,80,11123588,-795,0,1679437770,12928.86533973,183.41335734000313,54455.87826096001
2023-03-21,22:29:32.000,80,11123655,-795,0,1679437771,12928.86533973,183.38516081999842,54455.85729960001
2023-03-21,22:29:33.000,80,11123599,-795,0,1679437772,12928.919230209991,183.36401343000034,54455.96909352
2023-03-21,22:29:34.000,80,11123610,-795,0,1679437773,12928.96638438,183.37811168999906,54455.87826096001
2023-03-21,22:29:35.000,80,11123599,-795,0,1679437774,12928.952911759996,183.44155386000057,54455.9621064
2023-03-21,22:29:36.000,80,11123612,-795,0,1679437775,12929.000065929991,183.40630821000377,54455.94813216001
2023-03-21,22:29:37.000,80,11123590,-795,0,1679437776,12929.040483789991,183.469750379998,54456.004029120006
2023-03-21,22:29:38.000,80,11123628,-795,0,1679437777,12929.067429030001,183.57548733000294,54455.97608064001
2023-03-21,22:29:39.000,80,11123607,-795,0,1679437778,12929.080901649992,183.56843820000358,54455.90620944001
2023-03-21,22:29:40.000,80,11123653,-795,0,1679437779,12929.101110579992,183.60368385000038,54455.82935112001
2023-03-21,22:29:41.000,80,11123626,-795,0,1679437780,12929.013538549996,183.65302776000317,54455.766467040004
2023-03-21,22:29:42.000,80,11123642,-795,0,1679437781,12929.101110579992,183.69532253999932,54455.84332536
2023-03-21,22:29:43.000,80,11123631,-795,0,1679437782,12929.141528439992,183.75171558000147,54456.01101624
2023-03-21,22:29:44.000,80,11123589,-795,0,1679437783,12929.148264750002,183.81515775000298,54455.92717080001
2023-03-21,22:29:45.000,80,11123573,-795,0,1679437784,12929.060692719991,183.81515775000298,54455.934157920005
2023-03-21,22:29:46.000,80,11123575,-795,0,1679437785,12929.013538549996,183.81515775000298,54455.787428400006
2023-03-21,22:29:47.000,80,11123584,-795,0,1679437786,12928.959648069991,183.85040339999978,54455.99005488
2023-03-21,22:29:48.000,80,11123640,-795,0,1679437787,12928.959648069991,183.80810862000362,54455.94813216001
2023-03-21,22:29:49.000,80,11123603,-795,0,1679437788,12928.89902127999,183.81515775000298,54455.955119280006
2023-03-21,22:29:50.000,80,11123636,-795,0,1679437789,12928.90575759,183.7799120999989,54455.934157920005
2023-03-21,22:29:51.000,80,11123604,-795,0,1679437790,12928.86533973,183.7658138400002,54455.983067760004
2023-03-21,22:29:52.000,80,11123593,-795,0,1679437791,12928.86533973,183.7658138400002,54455.90620944001
2023-03-21,22:29:53.000,80,11123640,-795,0,1679437792,12928.83839448999,183.74466645000211,54455.955119280006
2023-03-21,22:29:54.000,80,11123629,-795,0,1679437793,12928.80471294,183.74466645000211,54455.80838976001
2023-03-21,22:29:55.000,80,11123571,-795,0,1679437794,12928.791240319995,183.75876471000083,54455.815376880004
2023-03-21,22:29:56.000,80,11123600,-795,0,1679437795,12928.76429508,183.75876471000083,54455.67563448
2023-03-21,22:29:57.000,80,11123589,-795,0,1679437796,12928.750822459995,183.80105949000426,54455.72454432
2023-03-21,22:29:58.000,80,11123590,-795,0,1679437797,12928.892284969996,183.81515775000298,54455.79441552
2023-03-21,22:29:59.000,80,11123585,-795,0,1679437798,12928.872076039996,183.84335427000042,54455.84332536
2023-03-21,22:30:00.000,80,11123657,-795,0,1679437799,12928.919230209991,183.87155078999785,54455.787428400006
2023-03-21,22:30:01.000,80,11123593,-795,0,1679437800,12928.952911759996,183.92089470000064,54455.69659584
2023-03-21,22:30:02.000,80,11123584,-715,0,1679437801,12929.027011170001,183.95614035000472,54455.787428400006
2023-03-21,22:30:03.000,80,11123611,-795,0,1679437802,12928.979856999991,183.99843513000087,54455.73153144
2023-03-21,22:30:04.000,80,11123606,-795,0,1679437803,12929.013538549996,184.05482817000302,54455.68960872001
2023-03-21,22:30:05.000,80,11123667,-795,0,1679437804,12928.959648069991,184.10417207999853,54455.63371176
2023-03-21,22:30:06.000,80,11123610,-795,0,1679437805,12928.952911759996,184.15351599000132,54455.598776160004
2023-03-21,22:30:07.000,80,11123610,-795,0,1679437806,12928.892284969996,184.18171250999876,54455.52191784001
2023-03-21,22:30:08.000,80,11123637,-795,0,1679437807,12928.92596652,184.19581077000475,54455.668647360006
2023-03-21,22:30:09.000,80,11123649,-795,0,1679437808,12928.919230209991,184.259252939999,54455.62672464
2023-03-21,22:30:10.000,80,11123633,-795,0,1679437809,12928.8451308,184.26630206999835,54455.59178904001
2023-03-21,22:30:11.000,80,11123650,-795,0,1679437810,12928.76429508,184.2874494600037,54455.56384056
2023-03-21,22:30:12.000,80,11123618,-795,0,1679437811,12928.73734983999,184.29449859000306,54455.598776160004
2023-03-21,22:30:13.000,80,11123627,-795,0,1679437812,12928.690195669995,184.28040033000434,54455.71057008001
2023-03-21,22:30:14.000,80,11123641,-795,0,1679437813,12928.59588732999,184.3367933699992,54455.68960872001
2023-03-21,22:30:15.000,80,11123617,-795,0,1679437814,12928.481370059999,184.3367933699992,54455.647686000004
2023-03-21,22:30:16.000,80,11123603,-795,0,1679437815,12928.589151019994,184.2874494600037,54455.69659584
2023-03-21,22:30:17.000,80,11123580,-795,0,1679437816,12928.61609625999,184.2874494600037,54455.70358296
2023-03-21,22:30:18.000,80,11123614,-795,0,1679437817,12928.57567839999,184.30859685000178,54455.63371176
2023-03-21,22:30:19.000,80,11123620,-795,0,1679437818,12928.61609625999,184.31564598000114,54455.69659584
2023-03-21,22:30:20.000,80,11123619,-795,0,1679437819,12928.66325043,184.386137280002,54455.64069888001
2023-03-21,22:30:21.000,80,11123590,-795,0,1679437820,12928.68345936,184.386137280002,54455.66166024001
2023-03-21,22:30:22.000,80,11123617,-795,0,1679437821,12928.75755876999,184.36498989000393,54455.63371176
2023-03-21,22:30:23.000,80,11123591,-795,0,1679437822,12928.81818555999,184.36498989000393,54455.766467040004
2023-03-21,22:30:24.000,80,11123585,-795,0,1679437823,12928.83839448999,184.386137280002,54455.74550568
2023-03-21,22:30:25.000,80,11123559,-795,0,1679437824,12928.83839448999,184.3226951100005,54455.71057008001
2023-03-21,22:30:26.000,80,11123624,-795,0,1679437825,12928.750822459995,184.40728467000008,54455.58480192
2023-03-21,22:30:27.000,80,11123589,-795,0,1679437826,12928.730613529995,184.36498989000393,54455.61275040001
2023-03-21,22:30:28.000,80,11123616,-795,0,1679437827,12928.75755876999,184.39318641000136,54455.73851856001
2023-03-21,22:30:29.000,80,11123605,-795,0,1679437828,12928.69693197999,184.29449859000306,54455.836338240006
2023-03-21,22:30:30.000,80,11123631,-795,0,1679437829,12928.54199685,184.34384249999857,54455.55685344
2023-03-21,22:30:31.000,80,11123664,-795,0,1679437830,12928.59588732999,184.2874494600037,54455.68960872001
2023-03-21,22:30:32.000,80,11123598,-795,0,1679437831,12928.55546946999,184.3226951100005,54455.78044128001
2023-03-21,22:30:33.000,80,11123615,-795,0,1679437832,12928.54199685,184.30154772000242,54455.77345416
2023-03-21,22:30:34.000,80,11123610,-795,0,1679437833,12928.467897439994,184.29449859000306,54455.668647360006
2023-03-21,22:30:35.000,80,11123635,-795,0,1679437834,12928.400534339999,184.259252939999,54455.60576328
2023-03-21,22:30:36.000,80,11123622,-795,0,1679437835,12928.380325409998,184.259252939999,54455.49396936001
2023-03-21,22:30:37.000,80,11123592,-795,0,1679437836,12928.326434929993,184.259252939999,54455.47300800001
2023-03-21,22:30:38.000,80,11123631,-795,0,1679437837,12928.393798029989,184.23105642000155,54455.65467312
2023-03-21,22:30:39.000,80,11123624,-795,0,1679437838,12928.407270649994,184.2028599000041,54455.64069888001
2023-03-21,22:30:40.000,80,11123630,-795,0,1679437839,12928.414006959989,184.2028599000041,54455.67563448
2023-03-21,22:30:41.000,80,11123595,-795,0,1679437840,12928.387061719994,184.16056512000068,54455.56384056
2023-03-21,22:30:42.000,80,11123564,-795,0,1679437841,12928.434215889989,184.16056512000068,54455.51493072
2023-03-21,22:30:43.000,80,11123623,-795,0,1679437842,12928.481370059999,184.15351599000132,54455.54287920001
2023-03-21,22:30:44.000,80,11123598,-795,0,1679437843,12928.414006959989,184.18876163999812,54455.40313680001
2023-03-21,22:30:45.000,80,11123598,-795,0,1679437844,12928.501578989999,184.19581077000475,54455.54287920001
2023-03-21,22:30:46.000,80,11123599,-795,0,1679437845,12928.589151019994,184.2028599000041,54455.64069888001
2023-03-21,22:30:47.000,80,11123627,-795,0,1679437846,12928.629568879995,184.20990903000347,54455.64069888001
2023-03-21,22:30:48.000,80,11123600,-795,0,1679437847,12928.66325043,184.21695816000283,54455.65467312
2023-03-21,22:30:49.000,80,11123634,-795,0,1679437848,12928.669986739995,184.1746633799994,54455.598776160004
2023-03-21,22:30:50.000,80,11123601,-795,0,1679437849,12928.57567839999,184.2240072900022,54455.52890496
2023-03-21,22:30:51.000,80,11123631,-795,0,1679437850,12928.61609625999,184.14646686000196,54455.500956480006
2023-03-21,22:30:52.000,80,11123576,-795,0,1679437851,12928.58241471,184.1394177300026,54455.47300800001
2023-03-21,22:30:53.000,80,11123596,-795,0,1679437852,12928.61609625999,184.09712294999918,54455.61275040001
2023-03-21,22:30:54.000,80,11123606,-795,0,1679437853,12928.59588732999,184.03368077999767,54455.647686000004
2023-03-21,22:30:55.000,80,11123578,-795,0,1679437854,12928.62283257,183.98433687000215,54455.66166024001
2023-03-21,22:30:56.000,80,11123622,-795,0,1679437855,12928.57567839999,183.92089470000064,54455.6826216
2023-03-21,22:30:57.000,80,11123594,-795,0,1679437856,12928.58241471,183.92794383,54455.75947992001
2023-03-21,22:30:58.000,80,11123607,-795,0,1679437857,12928.521787919999,183.85745252999914,54455.67563448
2023-03-21,22:30:59.000,80,11123673,-795,0,1679437858,12928.60262364,183.81515775000298,54455.6826216
2023-03-21,22:31:00.000,80,11123643,-795,0,1679437859,12928.609359949995,183.89974731000257,54455.69659584
2023-03-21,22:31:01.000,80,11123650,-795,0,1679437860,12928.589151019994,183.88564905000385,54455.52191784001
2023-03-21,22:31:02.000,80,11123618,-715,0,1679437861,12928.63630518999,183.89974731000257,54455.61275040001
2023-03-21,22:31:03.000,80,11123650,-795,0,1679437862,12928.63630518999,183.92089470000064,54455.67563448
2023-03-21,22:31:04.000,80,11123631,-795,0,1679437863,12928.73734983999,183.9772877400028,54455.74550568
2023-03-21,22:31:05.000,80,11123614,-795,0,1679437864,12928.74408615,183.95614035000472,54455.717557200005
2023-03-21,22:31:06.000,80,11123634,-795,0,1679437865,12928.75755876999,183.94909121999808,54455.73153144
2023-03-21,22:31:07.000,80,11123642,-795,0,1679437866,12928.771031389995,183.94909121999808,54455.619737520006
2023-03-21,22:31:08.000,80,11123652,-795,0,1679437867,12928.78450401,183.89974731000257,54455.62672464
2023-03-21,22:31:09.000,80,11123604,-795,0,1679437868,12928.81818555999,183.8645016599985,54455.79441552
2023-03-21,22:31:10.000,80,11123661,-795,0,1679437869,12928.791240319995,183.7305681900034,54455.69659584
2023-03-21,22:31:11.000,80,11123605,-795,0,1679437870,12928.76429508,183.6459786300038,54455.74550568
2023-03-21,22:31:12.000,80,11123606,-795,0,1679437871,12928.69693197999,183.5825364600023,54455.815376880004
2023-03-21,22:31:13.000,80,11123616,-795,0,1679437872,12928.60262364,183.47679951000464,54455.75947992001
2023-03-21,22:31:14.000,80,11123625,-795,0,1679437873,12928.49484267999,183.36401343000034,54455.75947992001
2023-03-21,22:31:15.000,80,11123620,-795,0,1679437874,12928.414006959989,183.29352212999947,54455.51493072
2023-03-21,22:31:16.000,80,11123601,-795,0,1679437875,12928.205181349993,183.2723747400014,54455.41012392
2023-03-21,22:31:17.000,80,11123621,-795,0,1679437876,12928.312962309989,183.3076203899982,54455.668647360006
2023-03-21,22:31:18.000,80,11123614,-795,0,1679437877,12928.279280759998,183.35696430000098,54455.647686000004
2023-03-21,22:31:19.000,80,11123643,-795,0,1679437878,12928.312962309989,183.469750379998,54455.59178904001
2023-03-21,22:31:20.000,80,11123625,-795,0,1679437879,12928.380325409998,183.49794690000272,54455.59178904001
2023-03-21,22:31:21.000,80,11123562,-795,0,1679437880,12928.440952199999,183.58958559000166,54455.4380724
2023-03-21,22:31:22.000,80,11123610,-795,0,1679437881,12928.62283257,183.6671260200019,54455.52191784001
2023-03-21,22:31:23.000,80,11123554,-795,0,1679437882,12928.73734983999,183.70942079999804,54455.41012392
2023-03-21,22:31:24.000,80,11123612,-795,0,1679437883,12928.81818555999,183.7305681900034,54455.5079436
2023-03-21,22:31:25.000,80,11123601,-795,0,1679437884,12928.87881234999,183.7658138400002,54455.500956480006
2023-03-21,22:31:26.000,80,11123592,-795,0,1679437885,12928.952911759996,183.80810862000362,54455.47300800001
2023-03-21,22:31:27.000,80,11123601,-795,0,1679437886,12928.979856999991,183.7799120999989,54455.500956480006
2023-03-21,22:31:28.000,80,11123604,-795,0,1679437887,12928.98659331,183.7658138400002,54455.598776160004
2023-03-21,22:31:29.000,80,11123562,-795,0,1679437888,12928.959648069991,183.70237166999868,54455.55685344
2023-03-21,22:31:30.000,80,11123585,-795,0,1679437889,12928.919230209991,183.66007689000253,54455.56384056
2023-03-21,22:31:31.000,80,11123612,-795,0,1679437890,12928.82492187,183.63892950000445,54455.479995120004
2023-03-21,22:31:32.000,80,11123679,-795,0,1679437891,12928.77776769999,183.59663472000102,54455.452046640006
2023-03-21,22:31:33.000,80,11123616,-795,0,1679437892,12928.73734983999,183.58958559000166,54455.44505952001
2023-03-21,22:31:34.000,80,11123628,-795,0,1679437893,12928.75755876999,183.57548733000294,54455.54287920001
2023-03-21,22:31:35.000,80,11123573,-795,0,1679437894,12928.690195669995,183.56138907000422,54455.48698224
2023-03-21,22:31:36.000,80,11123613,-795,0,1679437895,12928.669986739995,183.57548733000294,54455.55685344
2023-03-21,22:31:37.000,80,11123620,-795,0,1679437896,12928.60262364,183.51204516000143,54455.45903376
2023-03-21,22:31:38.000,80,11123603,-795,0,1679437897,12928.649777809995,183.469750379998,54455.598776160004
2023-03-21,22:31:39.000,80,11123591,-795,0,1679437898,12928.629568879995,183.469750379998,54455.59178904001
2023-03-21,22:31:40.000,80,11123658,-795,0,1679437899,12928.61609625999,183.45565211999929,54455.5778148
2023-03-21,22:31:41.000,80,11123636,-795,0,1679437900,12928.61609625999,183.45565211999929,54455.57082768001
2023-03-21,22:31:42.000,80,11123645,-795,0,1679437901,12928.68345936,183.49794690000272,54455.500956480006
2023-03-21,22:31:43.000,80,11123663,-795,0,1679437902,12928.750822459995,183.5190942900008,54455.55685344
2023-03-21,22:31:44.000,80,11123631,-795,0,1679437903,12928.79797662999,183.57548733000294,54455.52890496
2023-03-21,22:31:45.000,80,11123560,-795,0,1679437904,12928.851867109996,183.69532253999932,54455.48698224
2023-03-21,22:31:46.000,80,11123619,-795,0,1679437905,12928.939439139991,183.8645016599985,54455.34723984
2023-03-21,22:31:47.000,80,11123633,-795,0,1679437906,12928.973120689996,184.00548426000023,54455.23544592001
2023-03-21,22:31:48.000,80,11123627,-795,0,1679437907,12929.080901649992,184.1253194700039,54455.25640728001
2023-03-21,22:31:49.000,80,11123609,-795,0,1679437908,12929.215627849997,184.16761425000004,54455.382175440005
2023-03-21,22:31:50.000,80,11123624,-795,0,1679437909,12929.289727260002,184.28040033000434,54455.25640728001
2023-03-21,22:31:51.000,80,11123615,-795,0,1679437910,12929.384035599993,184.29449859000306,54455.214484560005
2023-03-21,22:31:52.000,80,11123633,-795,0,1679437911,12929.525498109993,184.29449859000306,54455.24942016
2023-03-21,22:31:53.000,80,11123559,-795,0,1679437912,12929.512025489988,184.259252939999,54455.13063912
2023-03-21,22:31:54.000,80,11123614,-795,0,1679437913,12929.525498109993,184.16056512000068,54455.06076792
2023-03-21,22:31:55.000,80,11123631,-795,0,1679437914,12929.437926079998,184.1112212099979,54454.94198688001
2023-03-21,22:31:56.000,80,11123642,-795,0,1679437915,12929.357090359998,184.06892643000174,54454.9839096
2023-03-21,22:31:57.000,80,11123608,-795,0,1679437916,12929.357090359998,184.03368077999767,54455.2284588
2023-03-21,22:31:58.000,80,11123608,-795,0,1679437917,12929.350354050002,184.03368077999767,54455.35422696001
2023-03-21,22:31:59.000,80,11123607,-795,0,1679437918,12929.282990949992,183.96318948000408,54455.40313680001
2023-03-21,22:32:00.000,80,11123619,-795,0,1679437919,12929.242573089992,183.94909121999808,54455.42409816001
2023-03-21,22:32:01.000,80,11123546,-795,0,1679437920,12929.195418919997,183.92089470000064,54455.41711104
2023-03-21,22:32:02.000,80,11123603,-795,0,1679437921,12929.101110579992,183.88564905000385,54455.56384056
2023-03-21,22:32:03.000,80,11123592,-795,0,1679437922,12929.033747479996,183.95614035000472,54455.41012392
2023-03-21,22:32:04.000,80,11123558,-795,0,1679437923,12929.027011170001,183.9772877400028,54455.39614968
2023-03-21,22:32:05.000,80,11123582,-795,0,1679437924,12928.96638438,184.06892643000174,54455.42409816001
2023-03-21,22:32:06.000,80,11123568,-795,0,1679437925,12928.98659331,184.2028599000041,54455.48698224
2023-03-21,22:32:07.000,80,11123629,-795,0,1679437926,12929.033747479996,184.29449859000306,54455.54287920001
2023-03-21,22:32:08.000,80,11123586,-795,0,1679437927,12929.060692719991,184.4707268400016,54455.59178904001
2023-03-21,22:32:09.000,80,11123590,-795,0,1679437928,12929.134792129997,184.66105334999884,54455.56384056
2023-03-21,22:32:10.000,80,11123596,-795,0,1679437929,12929.175209989997,184.80908507999993,54455.549866320005
2023-03-21,22:32:11.000,80,11123632,-795,0,1679437930,12929.256045709997,184.99236245999782,54455.67563448
2023-03-21,22:32:12.000,80,11123588,-795,0,1679437931,12929.357090359998,185.05580462999933,54455.64069888001
2023-03-21,22:32:13.000,80,11123628,-795,0,1679437932,12929.343617739993,185.21793461999914,54455.549866320005
2023-03-21,22:32:14.000,80,11123587,-795,0,1679437933,12929.437926079998,185.3095733099981,54455.60576328
2023-03-21,22:32:15.000,80,11123615,-795,0,1679437934,12929.579388589998,185.21793461999914,54455.70358296
2023-03-21,22:32:16.000,80,11123612,-795,0,1679437935,12929.619806449999,185.20383636000042,54455.71057008001
2023-03-21,22:32:17.000,80,11123593,-795,0,1679437936,12929.532234419989,185.20383636000042,54455.73153144
2023-03-21,22:32:18.000,80,11123576,-795,0,1679437937,12929.565915969994,185.10514854000212,54455.62672464
2023-03-21,22:32:19.000,80,11123567,-795,0,1679437938,12929.619806449999,184.99941159000446,54455.79441552
2023-03-21,22:32:20.000,80,11123590,-795,0,1679437939,12929.572652279989,184.87252725000144,54455.74550568
2023-03-21,22:32:21.000,80,11123623,-795,0,1679437940,12929.505289179993,184.77383943000314,54455.70358296
2023-03-21,22:32:22.000,80,11123611,-795,0,1679437941,12929.498552869998,184.6822007400042,54455.77345416
2023-03-21,22:32:23.000,80,11123629,-795,0,1679437942,12929.518761799998,184.64695509000012,54455.836338240006
2023-03-21,22:32:24.000,80,11123629,-795,0,1679437943,12929.431189769988,184.56236553000053,54455.82935112001
2023-03-21,22:32:25.000,80,11123531,-795,0,1679437944,12929.350354050002,184.57646378999925,54455.68960872001
2023-03-21,22:32:26.000,80,11123617,-795,0,1679437945,12929.296463569997,184.6328568300014,54455.6826216
2023-03-21,22:32:27.000,80,11123578,-795,0,1679437946,12929.208891540002,184.7315446499997,54455.60576328
2023-03-21,22:32:28.000,80,11123612,-795,0,1679437947,12929.208891540002,184.92187116000423,54455.66166024001
2023-03-21,22:32:29.000,80,11123609,-795,0,1679437948,12929.168473680002,185.07695202000468,54455.647686000004
2023-03-21,22:32:30.000,80,11123617,-795,0,1679437949,12929.168473680002,185.26727853000193,54455.69659584
2023-03-21,22:32:31.000,80,11123601,-795,0,1679437950,12929.269518330002,185.4364576500011,54455.647686000004
2023-03-21,22:32:32.000,80,11123600,-795,0,1679437951,12929.350354050002,185.5844893800022,54455.67563448
2023-03-21,22:32:33.000,80,11123576,-795,0,1679437952,12929.451398699988,185.7325211100033,54455.60576328
2023-03-21,22:32:34.000,80,11123621,-795,0,1679437953,12929.538970729998,185.7818650199988,54455.549866320005
2023-03-21,22:32:35.000,80,11123570,-795,0,1679437954,12929.572652279989,185.8453071900003,54455.49396936001
2023-03-21,22:32:36.000,80,11123609,-795,0,1679437955,12929.640015379999,185.8312089300016,54455.46602088
2023-03-21,22:32:37.000,80,11123612,-795,0,1679437956,12929.747796339994,185.81711067000288,54455.63371176
2023-03-21,22:32:38.000,80,11123598,-795,0,1679437957,12929.869049919995,185.69022632999986,54455.79441552
2023-03-21,22:32:39.000,80,11123606,-795,0,1679437958,12929.91620408999,185.62678415999835,54455.85729960001
2023-03-21,22:32:40.000,80,11123614,-795,0,1679437959,12929.93641301999,185.46465416999854,54455.836338240006
2023-03-21,22:32:41.000,80,11123587,-795,0,1679437960,12929.9229404,185.4012120000043,54455.78044128001
2023-03-21,22:32:42.000,80,11123544,-795,0,1679437961,12929.909467779995,185.31662244000472,54455.82935112001
2023-03-21,22:32:43.000,80,11123591,-795,0,1679437962,12929.83536836999,185.2531802700032,54455.80140264
2023-03-21,22:32:44.000,80,11123615,-795,0,1679437963,12929.77474157999,185.24613114000385,54455.87826096001
2023-03-21,22:32:45.000,80,11123599,-795,0,1679437964,12929.646751689994,185.23203287999786,54455.7524928
2023-03-21,22:32:46.000,80,11123593,-795,0,1679437965,12929.525498109993,185.19678723000106,54455.73153144
2023-03-21,22:32:47.000,80,11123592,-795,0,1679437966,12929.552443349989,185.2743276600013,54455.82935112001
2023-03-21,22:32:48.000,80,11123565,-795,0,1679437967,12929.485080249993,185.3377698300028,54455.85729960001
2023-03-21,22:32:49.000,80,11123595,-795,0,1679437968,12929.350354050002,185.40826113000367,54455.7524928
2023-03-21,22:32:50.000,80,11123553,-795,0,1679437969,12929.370562980002,185.46465416999854,54455.73851856001
2023-03-21,22:32:51.000,80,11123648,-795,0,1679437970,12929.316672499997,185.54924372999812,54455.58480192
2023-03-21,22:32:52.000,80,11123613,-795,0,1679437971,12929.363826669993,185.59153851000156,54455.598776160004
2023-03-21,22:32:53.000,80,11123616,-795,0,1679437972,12929.451398699988,185.6479315500037,54455.766467040004
2023-03-21,22:32:54.000,80,11123587,-795,0,1679437973,12929.538970729998,185.67612807000114,54455.717557200005
2023-03-21,22:32:55.000,80,11123621,-795,0,1679437974,12929.613070139989,185.71842285000457,54455.73153144
2023-03-21,22:32:56.000,80,11123596,-795,0,1679437975,12929.680433239999,185.69022632999986,54455.68960872001
2023-03-21,22:32:57.000,80,11123554,-795,0,1679437976,12929.80168682,185.67612807000114,54455.71057008001
2023-03-21,22:32:58.000,80,11123601,-795,0,1679437977,12929.808423129994,185.62678415999835,54455.80140264
2023-03-21,22:32:59.000,80,11123625,-795,0,1679437978,12929.82189575,185.56334199000412,54455.815376880004
2023-03-21,22:33:00.000,80,11123635,-795,0,1679437979,12929.79495050999,185.57039112000348,54455.82935112001
2023-03-21,22:33:01.000,80,11123639,-795,0,1679437980,12929.71411478999,185.54219459999877,54455.78044128001
2023-03-21,22:33:02.000,80,11123613,-795,0,1679437981,12929.646751689994,185.47875243000453,54455.77345416
2023-03-21,22:33:03.000,80,11123644,-795,0,1679437982,12929.626542759994,185.44350678000046,54455.80140264
2023-03-21,22:33:04.000,80,11123584,-795,0,1679437983,12929.525498109993,185.40826113000367,54455.84332536
2023-03-21,22:33:05.000,80,11123600,-795,0,1679437984,12929.384035599993,185.41531026000303,54455.7524928
2023-03-21,22:33:06.000,80,11123597,-795,0,1679437985,12929.330145120002,185.38006460999895,54455.65467312
2023-03-21,22:33:07.000,80,11123568,-795,0,1679437986,12929.242573089992,185.3871137399983,54455.72454432
2023-03-21,22:33:08.000,80,11123565,-795,0,1679437987,12929.155001059997,185.41531026000303,54455.71057008001
2023-03-21,22:33:09.000,80,11123636,-795,0,1679437988,12929.101110579992,185.5351454699994,54455.69659584
2023-03-21,22:33:10.000,80,11123603,-795,0,1679437989,12929.155001059997,185.62678415999835,54455.717557200005
2023-03-21,22:33:11.000,80,11123628,-795,0,1679437990,12929.282990949992,185.6831772000005,54455.70358296
2023-03-21,22:33:12.000,80,11123597,-795,0,1679437991,12929.404244529993,185.71842285000457,54455.80838976001
2023-03-21,22:33:13.000,80,11123572,-795,0,1679437992,12929.491816559988,185.7677667600001,54455.79441552
2023-03-21,22:33:14.000,80,11123628,-795,0,1679437993,12929.525498109993,185.75366850000137,54455.75947992001
2023-03-21,22:33:15.000,80,11123657,-795,0,1679437994,12929.545707039993,185.78891414999816,54455.62672464
2023-03-21,22:33:16.000,80,11123612,-795,0,1679437995,12929.633279069989,185.76071763000073,54455.65467312
2023-03-21,22:33:17.000,80,11123632,-795,0,1679437996,12929.680433239999,185.71842285000457,54455.815376880004
2023-03-21,22:33:18.000,80,11123626,-795,0,1679437997,12929.613070139989,185.69022632999986,54455.77345416
2023-03-21,22:33:19.000,80,11123611,-795,0,1679437998,12929.613070139989,185.57039112000348,54455.82935112001
2023-03-21,22:33:20.000,80,11123593,-795,0,1679437999,12929.559179659998,185.46465416999854,54455.87127384
2023-03-21,22:33:21.000,80,11123533,-795,0,1679438000,12929.370562980002,185.36596635000024,54455.67563448
2023-03-21,22:33:22.000,80,11123578,-795,0,1679438001,12929.282990949992,185.29547504999937,54455.7524928
2023-03-21,22:33:23.000,80,11123588,-795,0,1679438002,12929.155001059997,185.21793461999914,54455.787428400006
2023-03-21,22:33:24.000,80,11123628,-795,0,1679438003,12929.013538549996,185.21088548999978,54455.79441552
2023-03-21,22:33:25.000,80,11123617,-795,0,1679438004,12928.831658179995,185.16154158000427,54455.70358296
2023-03-21,22:33:26.000,80,11123577,-795,0,1679438005,12928.67672304999,185.2390820100045,54455.7524928
2023-03-21,22:33:27.000,80,11123620,-795,0,1679438006,12928.68345936,185.2390820100045,54455.77345416
2023-03-21,22:33:28.000,80,11123626,-795,0,1679438007,12928.589151019994,185.33072070000344,54455.65467312
2023-03-21,22:33:29.000,80,11123584,-795,0,1679438008,12928.51505160999,185.42940852000174,54455.72454432
2023-03-21,22:33:30.000,80,11123630,-795,0,1679438009,12928.454424819989,185.5351454699994,54455.668647360006
2023-03-21,22:33:31.000,80,11123573,-795,0,1679438010,12928.407270649994,185.60563677000027,54455.47300800001
2023-03-21,22:33:32.000,80,11123633,-795,0,1679438011,12928.414006959989,185.66907894000178,54455.51493072
2023-03-21,22:33:33.000,80,11123593,-795,0,1679438012,12928.461161129999,185.7325211100033,54455.60576328
2023-03-21,22:33:34.000,80,11123577,-795,0,1679438013,12928.488106369994,185.69727545999922,54455.62672464
2023-03-21,22:33:35.000,80,11123576,-795,0,1679438014,12928.414006959989,185.69022632999986,54455.65467312
2023-03-21,22:33:36.000,80,11123600,-795,0,1679438015,12928.407270649994,185.66907894000178,54455.55685344
2023-03-21,22:33:37.000,80,11123606,-795,0,1679438016,12928.380325409998,185.5844893800022,54455.56384056
2023-03-21,22:33:38.000,80,11123607,-795,0,1679438017,12928.312962309989,185.52809634000005,54455.52191784001
2023-03-21,22:33:39.000,80,11123655,-795,0,1679438018,12928.252335519988,185.41531026000303,54455.6826216
2023-03-21,22:33:40.000,80,11123632,-795,0,1679438019,12928.211917660003,185.30252417999873,54455.60576328
2023-03-21,22:33:41.000,80,11123638,-795,0,1679438020,12928.056982529997,185.21793461999914,54455.56384056
2023-03-21,22:33:42.000,80,11123597,-795,0,1679438021,12928.009828360002,185.14039418999891,54455.619737520006
2023-03-21,22:33:43.000,80,11123613,-795,0,1679438022,12927.949201570002,185.08400115000404,54455.598776160004
2023-03-21,22:33:44.000,80,11123641,-795,0,1679438023,12927.922256329992,184.96416594000038,54455.72454432
2023-03-21,22:33:45.000,80,11123601,-795,0,1679438024,12927.7673212,184.89367463999952,54455.59178904001
2023-03-21,22:33:46.000,80,11123644,-795,0,1679438025,12927.66627655,184.89367463999952,54455.53589208
2023-03-21,22:33:47.000,80,11123601,-795,0,1679438026,12927.55849558999,184.86547812000208,54455.4380724
2023-03-21,22:33:48.000,80,11123642,-795,0,1679438027,12927.410296769995,184.86547812000208,54455.37518832001
2023-03-21,22:33:49.000,80,11123606,-795,0,1679438028,12927.369878909994,184.90777289999824,54455.44505952001
2023-03-21,22:33:50.000,80,11123649,-795,0,1679438029,12927.31598842999,185.04875549999997,54455.37518832001
2023-03-21,22:33:51.000,80,11123598,-795,0,1679438030,12927.29577949999,185.11219767000148,54455.4380724
2023-03-21,22:33:52.000,80,11123659,-795,0,1679438031,12927.31598842999,185.26727853000193,54455.53589208
2023-03-21,22:33:53.000,80,11123608,-795,0,1679438032,12927.29577949999,185.41531026000303,54455.4380724
2023-03-21,22:33:54.000,80,11123612,-795,0,1679438033,12927.241889019999,185.59153851000156,54455.263394400004
2023-03-21,22:33:55.000,80,11123603,-795,0,1679438034,12927.241889019999,185.75366850000137,54455.27736864001
2023-03-21,22:33:56.000,80,11123590,-795,0,1679438035,12927.31598842999,185.88760197000374,54455.29134288
2023-03-21,22:33:57.000,80,11123641,-795,0,1679438036,12927.39682414999,185.98628979000205,54455.27038152
2023-03-21,22:33:58.000,80,11123608,-795,0,1679438037,12927.470923559995,186.077928480001,54455.34723984
2023-03-21,22:33:59.000,80,11123593,-795,0,1679438038,12927.491132489995,186.09907586999907,54455.452046640006
2023-03-21,22:34:00.000,80,11123574,-795,0,1679438039,12927.45745093999,186.16251804000058,54455.34723984
2023-03-21,22:34:01.000,80,11123588,-795,0,1679438040,12927.37661521999,186.05678109000291,54455.24942016
2023-03-21,22:34:02.000,80,11123616,-795,0,1679438041,12927.33619735999,186.0285845699982,54455.284355760006
2023-03-21,22:34:03.000,80,11123604,-795,0,1679438042,12927.302515809999,186.00743718000012,54455.382175440005
2023-03-21,22:34:04.000,80,11123596,-795,0,1679438043,12927.208207469994,185.92284762000054,54455.30531712001
2023-03-21,22:34:05.000,80,11123634,-795,0,1679438044,12927.113899129989,185.8312089300016,54455.29833
2023-03-21,22:34:06.000,80,11123597,-795,0,1679438045,12927.046536029993,185.81711067000288,54455.24243304
2023-03-21,22:34:07.000,80,11123600,-795,0,1679438046,12927.073481269988,185.69727545999922,54455.431085280004
2023-03-21,22:34:08.000,80,11123596,-795,0,1679438047,12926.992645550003,185.61268589999963,54455.34025272
2023-03-21,22:34:09.000,80,11123626,-795,0,1679438048,12926.932018760002,185.54924372999812,54455.333265600006
2023-03-21,22:34:10.000,80,11123614,-795,0,1679438049,12926.837710419997,185.5351454699994,54455.333265600006
2023-03-21,22:34:11.000,80,11123564,-795,0,1679438050,12926.770347320002,185.4717032999979,54455.18653608001
2023-03-21,22:34:12.000,80,11123618,-795,0,1679438051,12926.696247909997,185.42235939000238,54455.116664880006
2023-03-21,22:34:13.000,80,11123640,-795,0,1679438052,12926.682775289992,185.39416286999767,54455.214484560005
2023-03-21,22:34:14.000,80,11123631,-795,0,1679438053,12926.662566359992,185.3730154799996,54455.20749744001
2023-03-21,22:34:15.000,80,11123606,-795,0,1679438054,12926.615412189996,185.34481896000216,54455.0537808
2023-03-21,22:34:16.000,80,11123599,-795,0,1679438055,12926.601939569991,185.3377698300028,54455.06076792
2023-03-21,22:34:17.000,80,11123525,-795,0,1679438056,12926.581730639991,185.31662244000472,54455.095703520004
2023-03-21,22:34:18.000,80,11123607,-795,0,1679438057,12926.561521709991,185.29547504999937,54455.13762624001
2023-03-21,22:34:19.000,80,11123640,-795,0,1679438058,12926.500894919991,185.30252417999873,54454.90705128
2023-03-21,22:34:20.000,80,11123660,-795,0,1679438059,12926.54804909,185.29547504999937,54455.03281944
2023-03-21,22:34:21.000,80,11123619,-795,0,1679438060,12926.541312779991,185.24613114000385,54454.92102552001
2023-03-21,22:34:22.000,80,11123641,-795,0,1679438061,12926.541312779991,185.21793461999914,54455.046793680005
2023-03-21,22:34:23.000,80,11123611,-795,0,1679438062,12926.581730639991,185.16859071000363,54455.13762624001
2023-03-21,22:34:24.000,80,11123646,-795,0,1679438063,12926.494158609996,185.175639840003,54455.06076792
2023-03-21,22:34:25.000,80,11123542,-795,0,1679438064,12926.453740749996,185.16154158000427,54454.928012640004
2023-03-21,22:34:26.000,80,11123625,-795,0,1679438065,12926.372905029995,185.1897381000017,54454.77429600001
2023-03-21,22:34:27.000,80,11123605,-795,0,1679438066,12926.35943240999,185.175639840003,54454.8441672
2023-03-21,22:34:28.000,80,11123605,-795,0,1679438067,12926.31901454999,185.2390820100045,54454.760321760004
2023-03-21,22:34:29.000,80,11123579,-795,0,1679438068,12926.37964133999,185.28137679000065,54454.90006416001
2023-03-21,22:34:30.000,80,11123592,-795,0,1679438069,12926.312278239995,185.3871137399983,54454.781283120006
2023-03-21,22:34:31.000,80,11123613,-795,0,1679438070,12926.38637765,185.4364576500011,54454.7393604
2023-03-21,22:34:32.000,80,11123621,-795,0,1679438071,12926.44026812999,185.52809634000005,54454.96993536001
2023-03-21,22:34:33.000,80,11123572,-795,0,1679438072,12926.46721337,185.59858764000091,54454.75333464001
2023-03-21,22:34:34.000,80,11123607,-795,0,1679438073,12926.413322889995,185.69022632999986,54454.52275968
2023-03-21,22:34:35.000,80,11123632,-795,0,1679438074,12926.50763123,185.7325211100033,54454.641540720004
2023-03-21,22:34:36.000,80,11123590,-795,0,1679438075,12926.50763123,185.7959632800048,54454.64852784
2023-03-21,22:34:37.000,80,11123605,-795,0,1679438076,12926.52784016,185.83825806000095,54454.69743768
2023-03-21,22:34:38.000,80,11123594,-795,0,1679438077,12926.608675880001,185.88760197000374,54454.809231600004
2023-03-21,22:34:39.000,80,11123583,-795,0,1679438078,12926.649093740001,185.8946511000031,54454.85814144
2023-03-21,22:34:40.000,80,11123600,-795,0,1679438079,12926.662566359992,185.90170023000246,54454.830192960006
2023-03-21,22:34:41.000,80,11123536,-795,0,1679438080,12926.622148499991,185.8946511000031,54454.6694892
2023-03-21,22:34:42.000,80,11123544,-795,0,1679438081,12926.642357429992,185.85940544999903,54454.69045056
2023-03-21,22:34:43.000,80,11123569,-795,0,1679438082,12926.729929460002,185.75366850000137,54454.662502080006
2023-03-21,22:34:44.000,80,11123601,-795,0,1679438083,12926.682775289992,185.6338332899977,54454.45288848
2023-03-21,22:34:45.000,80,11123604,-795,0,1679438084,12926.649093740001,185.4717032999979,54454.327120320006
2023-03-21,22:34:46.000,80,11123580,-795,0,1679438085,12926.561521709991,185.42235939000238,54454.494811200006
2023-03-21,22:34:47.000,80,11123597,-795,0,1679438086,12926.494158609996,185.39416286999767,54454.57865664
2023-03-21,22:34:48.000,80,11123592,-795,0,1679438087,12926.433531819996,185.33072070000344,54454.6694892
2023-03-21,22:34:49.000,80,11123575,-795,0,1679438088,12926.44026812999,185.36596635000024,54454.662502080006
2023-03-21,22:34:50.000,80,11123616,-795,0,1679438089,12926.38637765,185.28842592,54454.613592240006
2023-03-21,22:34:51.000,80,11123625,-795,0,1679438090,12926.292069309995,185.1897381000017,54454.51577256001
2023-03-21,22:34:52.000,80,11123598,-795,0,1679438091,12926.23817882999,185.2249837499985,54454.56468240001
2023-03-21,22:34:53.000,80,11123595,-795,0,1679438092,12926.22470621,185.175639840003,54454.5297468
2023-03-21,22:34:54.000,80,11123613,-795,0,1679438093,12926.18428835,185.14744331999827,54454.613592240006
2023-03-21,22:34:55.000,80,11123635,-795,0,1679438094,12926.089980009994,185.16154158000427,54454.4598756
2023-03-21,22:34:56.000,80,11123646,-795,0,1679438095,12926.049562149994,185.19678723000106,54454.46686272001
2023-03-21,22:34:57.000,80,11123602,-795,0,1679438096,12926.130397869994,185.21088548999978,54454.5297468
2023-03-21,22:34:58.000,80,11123592,-795,0,1679438097,12926.16407942,185.26727853000193,54454.55070816
2023-03-21,22:34:59.000,80,11123654,-795,0,1679438098,12926.170815729995,185.36596635000024,54454.50179832
2023-03-21,22:35:00.000,80,11123620,-795,0,1679438099,12926.19776096999,185.45055590999982,54454.3550688
2023-03-21,22:35:01.000,80,11123627,-795,0,1679438100,12926.20449728,185.54924372999812,54454.27122336001
2023-03-21,22:35:02.000,80,11123608,-755,0,1679438101,12926.25838775999,185.70432458999858,54454.2851976
2023-03-21,22:35:03.000,80,11123616,-795,0,1679438102,12926.33922347999,185.81711067000288,54454.41795288001
2023-03-21,22:35:04.000,80,11123607,-795,0,1679438103,12926.332487169995,185.9298967499999,54454.445901360006
2023-03-21,22:35:05.000,80,11123531,-795,0,1679438104,12926.34595979,186.0920267399997,54454.29218472
2023-03-21,22:35:06.000,80,11123647,-795,0,1679438105,12926.31901454999,186.19776369000465,54454.327120320006
2023-03-21,22:35:07.000,80,11123642,-795,0,1679438106,12926.26512407,186.26825498999824,54454.257249120004
2023-03-21,22:35:08.000,80,11123593,-795,0,1679438107,12926.271860379995,186.29645151000295,54454.26423624
2023-03-21,22:35:09.000,80,11123639,-795,0,1679438108,12926.25838775999,186.28235325000423,54454.3550688
2023-03-21,22:35:10.000,80,11123585,-795,0,1679438109,12926.22470621,186.26120585999888,54454.2153264
2023-03-21,22:35:11.000,80,11123622,-795,0,1679438110,12926.29880561999,186.18366542999865,54454.39699152001
2023-03-21,22:35:12.000,80,11123622,-795,0,1679438111,12926.27859668999,186.06383022000227,54454.592630880004
2023-03-21,22:35:13.000,80,11123537,-755,0,1679438112,12926.271860379995,185.93694587999926,54454.45288848
2023-03-21,22:35:14.000,80,11123549,-795,0,1679438113,12926.19776096999,185.7818650199988,54454.424940000004
2023-03-21,22:35:15.000,80,11123612,-795,0,1679438114,12926.069771079994,185.6338332899977,54454.34808168001
2023-03-21,22:35:16.000,80,11123656,-795,0,1679438115,12926.002407979999,185.49285069000325,54454.327120320006
2023-03-21,22:35:17.000,80,11123624,-795,0,1679438116,12925.961990119999,185.35891722000088,54454.376030160005
2023-03-21,22:35:18.000,80,11123622,-795,0,1679438117,12925.894627019989,185.26022940000257,54454.51577256001
2023-03-21,22:35:19.000,80,11123608,-795,0,1679438118,12925.860945469998,185.23203287999786,54454.41795288001
2023-03-21,22:35:20.000,80,11123610,-795,0,1679438119,12925.679065099997,185.21088548999978,54454.1454552
2023-03-21,22:35:21.000,80,11123514,-795,0,1679438120,12925.712746650002,185.24613114000385,54454.23628776
2023-03-21,22:35:22.000,80,11123588,-795,0,1679438121,12925.726219269993,185.36596635000024,54454.278210480006
2023-03-21,22:35:23.000,80,11123573,-795,0,1679438122,12925.732955580002,185.4998998200026,54454.26423624
2023-03-21,22:35:24.000,80,11123599,-795,0,1679438123,12925.746428199993,185.64088242000435,54454.2851976
2023-03-21,22:35:25.000,80,11123601,-795,0,1679438124,12925.699274029997,185.77481588999945,54454.2153264
2023-03-21,22:35:26.000,80,11123602,-795,0,1679438125,12925.706010339993,185.90170023000246,54454.18737792
2023-03-21,22:35:27.000,80,11123585,-795,0,1679438126,12925.631910930002,186.05678109000291,54454.040648400005
2023-03-21,22:35:28.000,80,11123624,-795,0,1679438127,12925.759900819998,186.16251804000058,54454.27122336001
2023-03-21,22:35:29.000,80,11123491,-795,0,1679438128,12925.726219269993,186.204812820004,54454.36205592
2023-03-21,22:35:30.000,80,11123620,-795,0,1679438129,12925.652119860002,186.21891108000273,54454.33410744
2023-03-21,22:35:31.000,80,11123595,-795,0,1679438130,12925.578020449997,186.16956716999994,54454.12449384
2023-03-21,22:35:32.000,80,11123566,-795,0,1679438131,12925.470239490001,186.0920267399997,54454.11750672
2023-03-21,22:35:33.000,80,11123587,-795,0,1679438132,12925.369194840001,185.98628979000205,54454.06160976001
2023-03-21,22:35:34.000,80,11123638,-795,0,1679438133,12925.402876389991,185.85940544999903,54454.327120320006
2023-03-21,22:35:35.000,80,11123571,-795,0,1679438134,12925.375931149996,185.69022632999986,54454.327120320006
2023-03-21,22:35:36.000,80,11123582,-795,0,1679438135,12925.355722219996,185.60563677000027,54454.29218472
2023-03-21,22:35:37.000,80,11123591,-795,0,1679438136,12925.335513289996,185.39416286999767,54454.19436504
2023-03-21,22:35:38.000,80,11123594,-795,0,1679438137,12925.315304359996,185.3095733099981,54454.18039080001
2023-03-21,22:35:39.000,80,11123581,-795,0,1679438138,12925.301831739991,185.21088548999978,54454.32013320001
2023-03-21,22:35:40.000,80,11123568,-795,0,1679438139,12925.274886499996,185.13334505999956,54454.089558240004
2023-03-21,22:35:41.000,80,11123591,-795,0,1679438140,12925.30856805,185.09809941000276,54454.09654536
2023-03-21,22:35:42.000,80,11123635,-795,0,1679438141,12925.382667459991,185.11219767000148,54454.26423624
2023-03-21,22:35:43.000,80,11123617,-795,0,1679438142,12925.530866280002,185.13334505999956,54454.36205592
2023-03-21,22:35:44.000,80,11123662,-795,0,1679438143,12925.517393659997,185.1544924500049,54454.26423624
2023-03-21,22:35:45.000,80,11123572,-795,0,1679438144,12925.551075210002,185.2249837499985,54454.29218472
2023-03-21,22:35:46.000,80,11123609,-795,0,1679438145,12925.463503179992,185.26727853000193,54454.22930064001
2023-03-21,22:35:47.000,80,11123590,-795,0,1679438146,12925.564547829992,185.29547504999937,54454.159429440006
2023-03-21,22:35:48.000,80,11123605,-795,0,1679438147,12925.524129969992,185.3730154799996,54454.25026200001
2023-03-21,22:35:49.000,80,11123603,-795,0,1679438148,12925.524129969992,185.46465416999854,54454.327120320006
2023-03-21,22:35:50.000,80,11123607,-795,0,1679438149,12925.557811519997,185.4998998200026,54454.278210480006
2023-03-21,22:35:51.000,80,11123592,-795,0,1679438150,12925.537602589997,185.61268589999963,54454.23628776
2023-03-21,22:35:52.000,80,11123597,-795,0,1679438151,12925.557811519997,185.59153851000156,54454.33410744
2023-03-21,22:35:53.000,80,11123575,-795,0,1679438152,12925.598229379997,185.56334199000412,54454.39699152001
2023-03-21,22:35:54.000,80,11123646,-795,0,1679438153,12925.571284140002,185.54219459999877,54454.32013320001
2023-03-21,22:35:55.000,80,11123552,-795,0,1679438154,12925.510657350002,185.49285069000325,54454.32013320001
2023-03-21,22:35:56.000,80,11123625,-795,0,1679438155,12925.517393659997,185.40826113000367,54454.16641656
2023-03-21,22:35:57.000,80,11123628,-795,0,1679438156,12925.463503179992,185.3377698300028,54454.19436504
2023-03-21,22:35:58.000,80,11123570,-795,0,1679438157,12925.470239490001,185.2249837499985,54454.40397864
2023-03-21,22:35:59.000,80,11123590,-795,0,1679438158,12925.416349009996,185.07695202000468,54454.40397864
2023-03-21,22:36:00.000,80,11123666,-795,0,1679438159,12925.295095429996,184.9430185500023,54454.327120320006
2023-03-21,22:36:01.000,80,11123566,-795,0,1679438160,12925.173841849995,184.8161342099993,54454.278210480006
2023-03-21,22:36:02.000,80,11123554,-795,0,1679438161,12925.12668768,184.70334813000227,54454.3550688
2023-03-21,22:36:03.000,80,11123614,-795,0,1679438162,12924.991961479995,184.60466031000396,54454.34808168001
2023-03-21,22:36:04.000,80,11123611,-795,0,1679438163,12924.91786206999,184.56236553000053,54454.278210480006
2023-03-21,22:36:05.000,80,11123577,-795,0,1679438164,12924.85723527999,184.54121814000246,54454.2153264
2023-03-21,22:36:06.000,80,11123600,-795,0,1679438165,12924.83702634999,184.56236553000053,54454.2153264
2023-03-21,22:36:07.000,80,11123620,-795,0,1679438166,12924.911125759994,184.55531640000117,54454.24327488
2023-03-21,22:36:08.000,80,11123616,-795,0,1679438167,12924.92459838,184.68924987000355,54454.26423624
2023-03-21,22:36:09.000,80,11123531,-795,0,1679438168,12924.92459838,184.830232469998,54454.17340368
2023-03-21,22:36:10.000,80,11123623,-795,0,1679438169,12924.951543619994,184.9289202900036,54454.26423624
2023-03-21,22:36:11.000,80,11123628,-795,0,1679438170,12925.012170409995,185.03465724000125,54454.208339280005
2023-03-21,22:36:12.000,80,11123609,-795,0,1679438171,12925.052588269995,185.175639840003,54454.09654536
2023-03-21,22:36:13.000,80,11123557,-795,0,1679438172,12925.2075234,185.2531802700032,54454.22231352
2023-03-21,22:36:14.000,80,11123608,-795,0,1679438173,12925.274886499996,185.3095733099981,54454.208339280005
2023-03-21,22:36:15.000,80,11123609,-795,0,1679438174,12925.30856805,185.3730154799996,54454.23628776
2023-03-21,22:36:16.000,80,11123602,-795,0,1679438175,12925.281622809991,185.36596635000024,54454.12449384
2023-03-21,22:36:17.000,80,11123595,-795,0,1679438176,12925.322040669991,185.31662244000472,54454.159429440006
2023-03-21,22:36:18.000,80,11123603,-795,0,1679438177,12925.254677569996,185.21793461999914,54454.19436504
2023-03-21,22:36:19.000,80,11123602,-795,0,1679438178,12925.24794126,185.14744331999827,54454.2153264
2023-03-21,22:36:20.000,80,11123638,-795,0,1679438179,12925.20078708999,185.0276081100019,54454.27122336001
2023-03-21,22:36:21.000,80,11123583,-795,0,1679438180,12924.991961479995,184.82318333999865,54453.93584160001
2023-03-21,22:36:22.000,80,11123593,-795,0,1679438181,12924.91786206999,184.77383943000314,54454.1454552
2023-03-21,22:36:23.000,80,11123659,-795,0,1679438182,12924.890916829994,184.6822007400042,54454.29917184001
2023-03-21,22:36:24.000,80,11123632,-795,0,1679438183,12924.715772769989,184.67515161000483,54454.38301728
2023-03-21,22:36:25.000,80,11123590,-795,0,1679438184,12924.533892400003,184.64695509000012,54454.34109456
2023-03-21,22:36:26.000,80,11123575,-795,0,1679438185,12924.372220960002,184.5976111800046,54454.20135216001
2023-03-21,22:36:27.000,80,11123558,-795,0,1679438186,12924.304857859992,184.63990596000076,54454.19436504
2023-03-21,22:36:28.000,80,11123604,-795,0,1679438187,12924.224022139992,184.5835129199986,54454.17340368
2023-03-21,22:36:29.000,80,11123673,-795,0,1679438188,12924.203813209991,184.63990596000076,54454.23628776
2023-03-21,22:36:30.000,80,11123542,-795,0,1679438189,12924.1297138,184.64695509000012,54454.138468080004
2023-03-21,22:36:31.000,80,11123541,-795,0,1679438190,12924.197076899996,184.75974117000442,54454.1454552
2023-03-21,22:36:32.000,80,11123627,-795,0,1679438191,12924.210549520001,184.80908507999993,54454.24327488
2023-03-21,22:36:33.000,80,11123578,-795,0,1679438192,12924.250967380001,184.90777289999824,54454.18039080001
2023-03-21,22:36:34.000,80,11123645,-795,0,1679438193,12924.284648929992,185.0276081100019,54454.159429440006
2023-03-21,22:36:35.000,80,11123662,-795,0,1679438194,12924.325066789992,185.1262959300002,54454.19436504
2023-03-21,22:36:36.000,80,11123564,-795,0,1679438195,12924.385693579992,185.21088548999978,54454.0057128
2023-03-21,22:36:37.000,80,11123591,-795,0,1679438196,12924.513683470002,185.28842592,54454.17340368
2023-03-21,22:36:38.000,80,11123615,-795,0,1679438197,12924.607991809993,185.2531802700032,54454.24327488
2023-03-21,22:36:39.000,80,11123624,-795,0,1679438198,12924.709036459994,185.23203287999786,54454.278210480006
2023-03-21,22:36:40.000,80,11123603,-795,0,1679438199,12924.695563839989,185.14039418999891,54454.25026200001
2023-03-21,22:36:41.000,80,11123572,-795,0,1679438200,12924.675354909989,185.03465724000125,54454.09654536
2023-03-21,22:36:42.000,80,11123556,-795,0,1679438201,12924.682091219998,184.89367463999952,54454.138468080004
2023-03-21,22:36:43.000,80,11123577,-795,0,1679438202,12924.614728119988,184.80908507999993,54454.09654536
2023-03-21,22:36:44.000,80,11123587,-795,0,1679438203,12924.554101330003,184.63990596000076,54454.075584
2023-03-21,22:36:45.000,80,11123605,-795,0,1679438204,12924.459792989997,184.54826727000182,54453.99872568
2023-03-21,22:36:46.000,80,11123624,-795,0,1679438205,12924.392429890002,184.45662858000287,54453.96379008001
2023-03-21,22:36:47.000,80,11123600,-795,0,1679438206,12924.352012030002,184.42843205999816,54454.110519600006
2023-03-21,22:36:48.000,80,11123609,-795,0,1679438207,12924.291385240002,184.40728467000008,54454.06160976001
2023-03-21,22:36:49.000,80,11123574,-795,0,1679438208,12924.284648929992,184.40728467000008,54453.99872568
2023-03-21,22:36:50.000,80,11123615,-795,0,1679438209,12924.284648929992,184.40023554000072,54453.921867360004
2023-03-21,22:36:51.000,80,11123611,-795,0,1679438210,12924.291385240002,184.49187422999967,54453.94981584
2023-03-21,22:36:52.000,80,11123610,-795,0,1679438211,12924.264439999992,184.56236553000053,54453.74020224
2023-03-21,22:36:53.000,80,11123593,-795,0,1679438212,12924.311594170002,184.62580770000204,54453.71924088
2023-03-21,22:36:54.000,80,11123549,-795,0,1679438213,12924.500210849998,184.717446390001,54453.87994464
2023-03-21,22:36:55.000,80,11123598,-795,0,1679438214,12924.567573949993,184.8795763800008,54453.88693176
2023-03-21,22:36:56.000,80,11123591,-795,0,1679438215,12924.634937049988,184.97121506999974,54453.900906
2023-03-21,22:36:57.000,80,11123543,-795,0,1679438216,12924.715772769989,185.11924680000084,54453.93584160001
2023-03-21,22:36:58.000,80,11123612,-795,0,1679438217,12924.749454319994,185.2249837499985,54453.74020224
2023-03-21,22:36:59.000,80,11123582,-795,0,1679438218,12924.85723527999,185.3730154799996,54453.91488024001
2023-03-21,22:37:00.000,80,11123591,-795,0,1679438219,12925.03911564999,185.47875243000453,54453.94981584
2023-03-21,22:37:01.000,80,11123638,-795,0,1679438220,12925.06606089,185.57744025000284,54453.85898328
2023-03-21,22:37:02.000,80,11123583,-795,0,1679438221,12925.18731447,185.5844893800022,54453.921867360004
2023-03-21,22:37:03.000,80,11123576,-795,0,1679438222,12925.281622809991,185.6338332899977,54454.03366128001
2023-03-21,22:37:04.000,80,11123608,-795,0,1679438223,12925.389403770001,185.60563677000027,54454.19436504
2023-03-21,22:37:05.000,80,11123527,-795,0,1679438224,12925.429821630001,185.5210472100007,54454.29218472
2023-03-21,22:37:06.000,80,11123567,-795,0,1679438225,12925.429821630001,185.4012120000043,54454.24327488
2023-03-21,22:37:07.000,80,11123606,-795,0,1679438226,12925.355722219996,185.30252417999873,54454.1454552
2023-03-21,22:37:08.000,80,11123623,-795,0,1679438227,12925.362458529991,185.13334505999956,54454.1454552
2023-03-21,22:37:09.000,80,11123605,-795,0,1679438228,12925.322040669991,184.9782641999991,54454.27122336001
2023-03-21,22:37:10.000,80,11123662,-795,0,1679438229,12925.22773233,184.89367463999952,54454.18039080001
2023-03-21,22:37:11.000,80,11123591,-795,0,1679438230,12925.173841849995,184.77383943000314,54454.2153264
2023-03-21,22:37:12.000,80,11123624,-795,0,1679438231,12925.18057815999,184.75269203999778,54454.208339280005
2023-03-21,22:37:13.000,80,11123606,-795,0,1679438232,12925.052588269995,184.72449552000035,54454.2153264
2023-03-21,22:37:14.000,80,11123635,-795,0,1679438233,12924.971752549995,184.75269203999778,54454.16641656
2023-03-21,22:37:15.000,80,11123643,-795,0,1679438234,12924.843762659999,184.7949868200012,54454.04763552
2023-03-21,22:37:16.000,80,11123609,-795,0,1679438235,12924.81681741999,184.8795763800008,54453.942828720006
2023-03-21,22:37:17.000,80,11123601,-795,0,1679438236,12924.803344799999,184.99941159000446,54454.01968704
2023-03-21,22:37:18.000,80,11123591,-795,0,1679438237,12924.796608489989,185.13334505999956,54453.970777200004
2023-03-21,22:37:19.000,80,11123610,-795,0,1679438238,12924.762926939999,185.28137679000065,54453.98475144001
2023-03-21,22:37:20.000,80,11123595,-795,0,1679438239,12924.783135869999,185.42235939000238,54453.95680296
2023-03-21,22:37:21.000,80,11123576,-795,0,1679438240,12924.830290039994,185.57744025000284,54453.97776432
2023-03-21,22:37:22.000,80,11123606,-795,0,1679438241,12924.803344799999,185.60563677000027,54453.60045984001
2023-03-21,22:37:23.000,80,11123611,-795,0,1679438242,12924.931334689994,185.76071763000073,54453.85199616
2023-03-21,22:37:24.000,80,11123603,-795,0,1679438243,12924.98522517,185.85940544999903,54453.970777200004
2023-03-21,22:37:25.000,80,11123607,-795,0,1679438244,12925.01890671999,185.8453071900003,54453.85898328
2023-03-21,22:37:26.000,80,11123604,-795,0,1679438245,12925.12668768,185.8946511000031,54454.03366128001
2023-03-21,22:37:27.000,80,11123577,-795,0,1679438246,12925.22773233,185.77481588999945,54454.01269992001
2023-03-21,22:37:28.000,80,11123555,-795,0,1679438247,12925.369194840001,185.6831772000005,54454.09654536
2023-03-21,22:37:29.000,80,11123583,-795,0,1679438248,12925.429821630001,185.55629286000476,54454.13148096001
2023-03-21,22:37:30.000,80,11123624,-795,0,1679438249,12925.443294249992,185.44350678000046,54454.01269992001
2023-03-21,22:37:31.000,80,11123573,-795,0,1679438250,12925.429821630001,185.3377698300028,54453.942828720006
2023-03-21,22:37:32.000,80,11123619,-795,0,1679438251,12925.396140079996,185.21793461999914,54453.96379008001
2023-03-21,22:37:33.000,80,11123626,-795,0,1679438252,12925.348985910001,185.09809941000276,54454.13148096001
2023-03-21,22:37:34.000,80,11123631,-795,0,1679438253,12925.335513289996,185.0417063700006,54454.12449384
2023-03-21,22:37:35.000,80,11123594,-795,0,1679438254,12925.26141387999,184.99941159000446,54454.159429440006
2023-03-21,22:37:36.000,80,11123594,-795,0,1679438255,12925.18057815999,185.00646072000382,54454.04763552
2023-03-21,22:37:37.000,80,11123605,-795,0,1679438256,12925.04585196,185.04875549999997,54453.95680296
2023-03-21,22:37:38.000,80,11123653,-795,0,1679438257,12925.012170409995,185.1262959300002,54453.803086320004
2023-03-21,22:37:39.000,80,11123618,-795,0,1679438258,12925.02564303,185.21088548999978,54453.89391888001
2023-03-21,22:37:40.000,80,11123552,-795,0,1679438259,12925.052588269995,185.30252417999873,54453.90789312
2023-03-21,22:37:41.000,80,11123628,-795,0,1679438260,12924.99869778999,185.35186809000152,54453.88693176
2023-03-21,22:37:42.000,80,11123609,-795,0,1679438261,12925.052588269995,185.42235939000238,54453.85199616
2023-03-21,22:37:43.000,80,11123602,-795,0,1679438262,12925.16710554,185.3871137399983,54453.92885448
2023-03-21,22:37:44.000,80,11123587,-795,0,1679438263,12925.281622809991,185.35891722000088,54453.991738560006
2023-03-21,22:37:45.000,80,11123561,-795,0,1679438264,12925.362458529991,185.3095733099981,54453.98475144001
2023-03-21,22:37:46.000,80,11123584,-795,0,1679438265,12925.355722219996,185.24613114000385,54453.88693176
2023-03-21,22:37:47.000,80,11123578,-795,0,1679438266,12925.450030560001,185.2390820100045,54453.921867360004
2023-03-21,22:37:48.000,80,11123609,-795,0,1679438267,12925.450030560001,185.18268897000235,54453.81007344
2023-03-21,22:37:49.000,80,11123615,-795,0,1679438268,12925.503921039992,185.1544924500049,54453.98475144001
2023-03-21,22:37:50.000,80,11123631,-795,0,1679438269,12925.483712109992,185.175639840003,54453.92885448
2023-03-21,22:37:51.000,80,11123630,-795,0,1679438270,12925.409612700001,185.16859071000363,54453.96379008001
2023-03-21,22:37:52.000,80,11123559,-795,0,1679438271,12925.30856805,185.20383636000042,54453.88693176
2023-03-21,22:37:53.000,80,11123560,-795,0,1679438272,12925.315304359996,185.21793461999914,54454.075584
2023-03-21,22:37:54.000,80,11123592,-795,0,1679438273,12925.20078708999,185.28842592,54454.0057128
2023-03-21,22:37:55.000,80,11123592,-795,0,1679438274,12925.16036922999,185.35186809000152,54453.92885448
2023-03-21,22:37:56.000,80,11123586,-795,0,1679438275,12925.05932457999,185.42235939000238,54453.85199616
2023-03-21,22:37:57.000,80,11123586,-795,0,1679438276,12925.01890671999,185.4717032999979,54453.921867360004
2023-03-21,22:37:58.000,80,11123600,-795,0,1679438277,12924.94480731,185.5351454699994,54453.78212496
2023-03-21,22:37:59.000,80,11123587,-795,0,1679438278,12924.91786206999,185.5351454699994,54453.96379008001
2023-03-21,22:38:00.000,80,11123611,-795,0,1679438279,12924.94480731,185.59153851000156,54453.92885448
2023-03-21,22:38:01.000,80,11123573,-795,0,1679438280,12924.91786206999,185.5844893800022,54453.775137840006
2023-03-21,22:38:02.000,80,11123618,-795,0,1679438281,12924.911125759994,185.619735029999,54453.81706056001
2023-03-21,22:38:03.000,80,11123592,-795,0,1679438282,12924.96501624,185.59153851000156,54453.89391888001
2023-03-21,22:38:04.000,80,11123588,-795,0,1679438283,12924.95827992999,185.57039112000348,54453.81706056001
2023-03-21,22:38:05.000,80,11123606,-795,0,1679438284,12925.0054341,185.54924372999812,54453.754176480004
2023-03-21,22:38:06.000,80,11123583,-795,0,1679438285,12924.971752549995,185.5210472100007,54453.78911208
2023-03-21,22:38:07.000,80,11123605,-795,0,1679438286,12925.052588269995,185.40826113000367,54453.92885448
2023-03-21,22:38:08.000,80,11123587,-795,0,1679438287,12925.04585196,185.41531026000303,54453.872957520005
2023-03-21,22:38:09.000,80,11123608,-795,0,1679438288,12925.03911564999,185.34481896000216,54453.85199616
2023-03-21,22:38:10.000,80,11123628,-795,0,1679438289,12925.03911564999,185.32367157000408,54453.85199616
2023-03-21,22:38:11.000,80,11123589,-795,0,1679438290,12925.012170409995,185.24613114000385,54453.83802192
2023-03-21,22:38:12.000,80,11123599,-795,0,1679438291,12924.93807099999,185.26022940000257,54453.76815072001
2023-03-21,22:38:13.000,80,11123613,-795,0,1679438292,12924.931334689994,185.21793461999914,54453.85898328
2023-03-21,22:38:14.000,80,11123597,-795,0,1679438293,12924.890916829994,185.2249837499985,54453.872957520005
2023-03-21,22:38:15.000,80,11123606,-795,0,1679438294,12924.92459838,185.20383636000042,54453.98475144001
2023-03-21,22:38:16.000,80,11123587,-795,0,1679438295,12925.0054341,185.2390820100045,54454.01269992001
2023-03-21,22:38:17.000,80,11123579,-795,0,1679438296,12924.96501624,185.2531802700032,54454.0057128
2023-03-21,22:38:18.000,80,11123622,-795,0,1679438297,12924.870707899994,185.2531802700032,54453.99872568
2023-03-21,22:38:19.000,80,11123603,-795,0,1679438298,12924.823553729999,185.2531802700032,54453.991738560006
2023-03-21,22:38:20.000,80,11123590,-795,0,1679438299,12924.742718009998,185.30252417999873,54454.040648400005
2023-03-21,22:38:21.000,80,11123614,-795,0,1679438300,12924.648409669993,185.26022940000257,54453.93584160001
2023-03-21,22:38:22.000,80,11123625,-795,0,1679438301,12924.594519189988,185.30252417999873,54453.97776432
2023-03-21,22:38:23.000,80,11123610,-795,0,1679438302,12924.547365019993,185.28842592,54453.85898328
2023-03-21,22:38:24.000,80,11123594,-795,0,1679438303,12924.506947159993,185.3095733099981,54453.85898328
2023-03-21,22:38:25.000,80,11123556,-795,0,1679438304,12924.560837639998,185.34481896000216,54453.96379008001
2023-03-21,22:38:26.000,80,11123631,-795,0,1679438305,12924.506947159993,185.3377698300028,54453.88693176
2023-03-21,22:38:27.000,80,11123619,-795,0,1679438306,12924.480001919997,185.32367157000408,54453.83802192
2023-03-21,22:38:28.000,80,11123580,-795,0,1679438307,12924.513683470002,185.3095733099981,54453.872957520005
2023-03-21,22:38:29.000,80,11123657,-795,0,1679438308,12924.493474540002,185.2743276600013,54453.96379008001
2023-03-21,22:38:30.000,80,11123598,-795,0,1679438309,12924.466529299993,185.30252417999873,54453.900906
2023-03-21,22:38:31.000,80,11123633,-795,0,1679438310,12924.540628709998,185.24613114000385,54453.98475144001
2023-03-21,22:38:32.000,80,11123625,-795,0,1679438311,12924.628200739993,185.26727853000193,54454.03366128001
2023-03-21,22:38:33.000,80,11123606,-795,0,1679438312,12924.675354909989,185.28842592,54453.942828720006
2023-03-21,22:38:34.000,80,11123616,-795,0,1679438313,12924.675354909989,185.3095733099981,54454.01968704
2023-03-21,22:38:35.000,80,11123596,-795,0,1679438314,12924.614728119988,185.35186809000152,54453.921867360004
2023-03-21,22:38:36.000,80,11123613,-795,0,1679438315,12924.655145979988,185.4012120000043,54453.86597040001
2023-03-21,22:38:37.000,80,11123635,-795,0,1679438316,12924.749454319994,185.5210472100007,54454.03366128001
2023-03-21,22:38:38.000,80,11123642,-795,0,1679438317,12924.83702634999,185.55629286000476,54454.22231352
2023-03-21,22:38:39.000,80,11123629,-795,0,1679438318,12924.850498969994,185.619735029999,54454.08257112001
2023-03-21,22:38:40.000,80,11123587,-795,0,1679438319,12924.890916829994,185.69022632999986,54454.15244232001
2023-03-21,22:38:41.000,80,11123611,-795,0,1679438320,12924.911125759994,185.70432458999858,54454.02667416
2023-03-21,22:38:42.000,80,11123523,-795,0,1679438321,12924.89765313999,185.746619370002,54454.08257112001
2023-03-21,22:38:43.000,80,11123573,-795,0,1679438322,12924.95827992999,185.7325211100033,54454.02667416
2023-03-21,22:38:44.000,80,11123601,-795,0,1679438323,12924.99869778999,185.72547198000393,54454.1454552
2023-03-21,22:38:45.000,80,11123592,-795,0,1679438324,12924.951543619994,185.69727545999922,54453.95680296
2023-03-21,22:38:46.000,80,11123636,-795,0,1679438325,12925.06606089,185.59153851000156,54454.02667416
2023-03-21,22:38:47.000,80,11123573,-795,0,1679438326,12925.153632919995,185.54219459999877,54454.2153264
2023-03-21,22:38:48.000,80,11123615,-795,0,1679438327,12925.16036922999,185.44350678000046,54454.208339280005
2023-03-21,22:38:49.000,80,11123569,-795,0,1679438328,12925.22099601999,185.33072070000344,54454.06859688
2023-03-21,22:38:50.000,80,11123616,-795,0,1679438329,12925.18731447,185.29547504999937,54454.12449384
2023-03-21,22:38:51.000,80,11123600,-795,0,1679438330,12925.194050779995,185.2531802700032,54454.06160976001
2023-03-21,22:38:52.000,80,11123644,-795,0,1679438331,12925.24120494999,185.2531802700032,54454.0057128
2023-03-21,22:38:53.000,80,11123552,-795,0,1679438332,12925.355722219996,185.2390820100045,54453.99872568
2023-03-21,22:38:54.000,80,11123579,-795,0,1679438333,12925.443294249992,185.32367157000408,54454.17340368
2023-03-21,22:38:55.000,80,11123585,-795,0,1679438334,12925.490448420001,185.42940852000174,54454.13148096001
2023-03-21,22:38:56.000,80,11123562,-795,0,1679438335,12925.530866280002,185.51399808000133,54454.089558240004
2023-03-21,22:38:57.000,80,11123581,-795,0,1679438336,12925.604965689992,185.619735029999,54454.16641656
2023-03-21,22:38:58.000,80,11123565,-795,0,1679438337,12925.638647239997,185.77481588999945,54454.110519600006
2023-03-21,22:38:59.000,80,11123581,-795,0,1679438338,12925.618438309997,185.90874936000182,54454.0057128
2023-03-21,22:39:00.000,80,11123612,-795,0,1679438339,12925.679065099997,186.0285845699982,54454.15244232001
2023-03-21,22:39:01.000,80,11123629,-795,0,1679438340,12925.652119860002,186.12022326000442,54454.06859688
2023-03-21,22:39:02.000,80,11123619,-795,0,1679438341,12925.679065099997,186.1766162999993,54454.15244232001
2023-03-21,22:39:03.000,80,11123645,-795,0,1679438342,12925.699274029997,186.19776369000465,54454.278210480006
2023-03-21,22:39:04.000,80,11123600,-795,0,1679438343,12925.652119860002,186.19776369000465,54454.23628776
2023-03-21,22:39:05.000,80,11123563,-795,0,1679438344,12925.712746650002,186.16956716999994,54454.257249120004
2023-03-21,22:39:06.000,80,11123587,-795,0,1679438345,12925.638647239997,186.07087935000163,54454.10353248001
2023-03-21,22:39:07.000,80,11123590,-795,0,1679438346,12925.645383549992,186.02153543999884,54454.09654536
2023-03-21,22:39:08.000,80,11123559,-795,0,1679438347,12925.706010339993,185.93694587999926,54454.06859688
2023-03-21,22:39:09.000,80,11123615,-795,0,1679438348,12925.753164510003,185.81006154000352,54454.16641656
2023-03-21,22:39:10.000,80,11123614,-795,0,1679438349,12925.739691889998,185.6479315500037,54453.97776432
2023-03-21,22:39:11.000,80,11123608,-795,0,1679438350,12925.746428199993,185.47875243000453,54454.138468080004
2023-03-21,22:39:12.000,80,11123613,-795,0,1679438351,12925.685801409993,185.3377698300028,54454.17340368
2023-03-21,22:39:13.000,80,11123573,-795,0,1679438352,12925.450030560001,185.2390820100045,54454.05462264
2023-03-21,22:39:14.000,80,11123596,-795,0,1679438353,12925.14016029999,185.3095733099981,54453.95680296
2023-03-21,22:39:15.000,80,11123644,-795,0,1679438354,12925.0054341,185.55629286000476,54453.970777200004
2023-03-21,22:39:16.000,80,11123626,-795,0,1679438355,12925.03911564999,185.87350370999775,54453.94981584
2023-03-21,22:39:17.000,80,11123585,-795,0,1679438356,12925.093006129995,186.08497761000035,54453.96379008001
2023-03-21,22:39:18.000,80,11123590,-795,0,1679438357,12925.32877698,186.18366542999865,54454.10353248001
2023-03-21,22:39:19.000,80,11123602,-795,0,1679438358,12925.524129969992,186.16251804000058,54454.17340368
2023-03-21,22:39:20.000,80,11123615,-795,0,1679438359,12925.679065099997,186.12727239000378,54454.33410744
2023-03-21,22:39:21.000,80,11123588,-795,0,1679438360,12925.759900819998,186.1131741299978,54454.19436504
2023-03-21,22:39:22.000,80,11123540,-795,0,1679438361,12925.874418089988,186.09907586999907,54454.19436504
2023-03-21,22:39:23.000,80,11123593,-795,0,1679438362,12925.968726429994,186.05678109000291,54454.26423624
2023-03-21,22:39:24.000,80,11123603,-795,0,1679438363,12925.955253809989,186.04973196000356,54453.991738560006
2023-03-21,22:39:25.000,80,11123562,-795,0,1679438364,12926.03608952999,186.06383022000227,54454.04763552
2023-03-21,22:39:26.000,80,11123580,-795,0,1679438365,12926.22470621,186.07087935000163,54454.15244232001
2023-03-21,22:39:27.000,80,11123602,-795,0,1679438366,12926.31901454999,186.00038805000077,54454.34808168001
2023-03-21,22:39:28.000,80,11123597,-795,0,1679438367,12926.372905029995,185.9933389200014,54454.327120320006
2023-03-21,22:39:29.000,80,11123633,-795,0,1679438368,12926.44700444,185.92284762000054,54454.3550688
2023-03-21,22:39:30.000,80,11123601,-795,0,1679438369,12926.40658658,185.95104413999798,54454.43192712
2023-03-21,22:39:31.000,80,11123586,-795,0,1679438370,12926.42005919999,185.87350370999775,54454.376030160005
2023-03-21,22:39:32.000,80,11123597,-795,0,1679438371,12926.32575086,185.85940544999903,54454.2851976
2023-03-21,22:39:33.000,80,11123614,-795,0,1679438372,12926.30554193,185.81006154000352,54454.3900044
2023-03-21,22:39:34.000,80,11123593,-795,0,1679438373,12926.251651449995,185.76071763000073,54454.41096576
2023-03-21,22:39:35.000,80,11123594,-795,0,1679438374,12926.31901454999,185.69022632999986,54454.50179832
2023-03-21,22:39:36.000,80,11123576,-795,0,1679438375,12926.285333,185.66202981000242,54454.56468240001
2023-03-21,22:39:37.000,80,11123580,-795,0,1679438376,12926.25838775999,185.59858764000091,54454.55769528
2023-03-21,22:39:38.000,80,11123625,-795,0,1679438377,12926.211233589995,185.64088242000435,54454.3900044
2023-03-21,22:39:39.000,80,11123594,-795,0,1679438378,12926.30554193,185.64088242000435,54454.48083696
2023-03-21,22:39:40.000,80,11123629,-795,0,1679438379,12926.36616872,185.67612807000114,54454.55769528
2023-03-21,22:39:41.000,80,11123610,-795,0,1679438380,12926.39985026999,185.6831772000005,54454.43192712
2023-03-21,22:39:42.000,80,11123617,-795,0,1679438381,12926.46721337,185.76071763000073,54454.494811200006
2023-03-21,22:39:43.000,80,11123570,-795,0,1679438382,12926.561521709991,185.81006154000352,54454.53673392001
2023-03-21,22:39:44.000,80,11123588,-795,0,1679438383,12926.736665769997,185.88055284000438,54454.56468240001
2023-03-21,22:39:45.000,80,11123591,-795,0,1679438384,12926.851183040002,185.98628979000205,54454.52275968
2023-03-21,22:39:46.000,80,11123619,-795,0,1679438385,12926.905073519993,186.00038805000077,54454.60660512001
2023-03-21,22:39:47.000,80,11123604,-795,0,1679438386,12926.972436620003,186.08497761000035,54454.52275968
2023-03-21,22:39:48.000,80,11123596,-795,0,1679438387,12927.006118169993,186.09907586999907,54454.445901360006
2023-03-21,22:39:49.000,80,11123560,-795,0,1679438388,12927.107162819993,186.12727239000378,54454.64852784
2023-03-21,22:39:50.000,80,11123598,-795,0,1679438389,12927.093690199988,186.16956716999994,54454.543721040005
2023-03-21,22:39:51.000,80,11123611,-795,0,1679438390,12927.107162819993,186.15546891000122,54454.63455360001
2023-03-21,22:39:52.000,80,11123599,-795,0,1679438391,12927.140844369998,186.10612499999843,54454.71839904
2023-03-21,22:39:53.000,80,11123614,-795,0,1679438392,12927.120635439998,186.06383022000227,54454.79525736
2023-03-21,22:39:54.000,80,11123586,-795,0,1679438393,12926.992645550003,185.98628979000205,54454.781283120006
2023-03-21,22:39:55.000,80,11123593,-795,0,1679438394,12926.891600900002,185.91579849000118,54454.72538616
2023-03-21,22:39:56.000,80,11123604,-795,0,1679438395,12926.797292559997,185.85235631999967,54454.72538616
2023-03-21,22:39:57.000,80,11123588,-795,0,1679438396,12926.770347320002,185.7818650199988,54454.87211568001
2023-03-21,22:39:58.000,80,11123612,-795,0,1679438397,12926.804028869992,185.72547198000393,54454.948974000006
2023-03-21,22:39:59.000,80,11123594,-795,0,1679438398,12926.702984219992,185.71842285000457,54454.948974000006
2023-03-21,22:40:00.000,80,11123657,-795,0,1679438399,12926.662566359992,185.746619370002,54454.95596112
2023-03-21,22:40:01.000,80,11123642,-795,0,1679438400,12926.588466950001,185.73957024000265,54454.87211568001
2023-03-21,22:40:02.000,80,11123554,-795,0,1679438401,12926.554785399996,185.83825806000095,54454.88608992
2023-03-21,22:40:03.000,80,11123584,-795,0,1679438402,12926.534576469996,185.87350370999775,54454.80224448001
2023-03-21,22:40:04.000,80,11123598,-795,0,1679438403,12926.52784016,186.01448630999948,54454.75333464001
2023-03-21,22:40:05.000,80,11123599,-795,0,1679438404,12926.574994329996,186.14841978000186,54454.760321760004
2023-03-21,22:40:06.000,80,11123577,-795,0,1679438405,12926.622148499991,186.23300934000144,54454.65551496001
2023-03-21,22:40:07.000,80,11123603,-795,0,1679438406,12926.628884810001,186.36694281000382,54454.68346344001
2023-03-21,22:40:08.000,80,11123596,-795,0,1679438407,12926.777083629997,186.4374341100047,54454.830192960006
2023-03-21,22:40:09.000,80,11123636,-795,0,1679438408,12926.790556250002,186.52202367000427,54454.85814144
2023-03-21,22:40:10.000,80,11123621,-795,0,1679438409,12926.837710419997,186.62776062000194,54454.81621872
2023-03-21,22:40:11.000,80,11123570,-795,0,1679438410,12926.830974110002,186.59251496999786,54454.67647632
2023-03-21,22:40:12.000,80,11123641,-795,0,1679438411,12926.804028869992,186.5854658399985,54454.68346344001
2023-03-21,22:40:13.000,80,11123621,-795,0,1679438412,12926.844446729992,186.5713675799998,54454.80224448001
2023-03-21,22:40:14.000,80,11123614,-795,0,1679438413,12926.837710419997,186.54317106000235,54454.86512856
2023-03-21,22:40:15.000,80,11123611,-795,0,1679438414,12926.763611009992,186.47972889000084,54454.809231600004
2023-03-21,22:40:16.000,80,11123611,-795,0,1679438415,12926.702984219992,186.3880902000019,54454.71839904
2023-03-21,22:40:17.000,80,11123549,-795,0,1679438416,12926.689511600001,186.34579541999847,54454.87211568001
2023-03-21,22:40:18.000,80,11123613,-795,0,1679438417,12926.601939569991,186.31759890000103,54454.77429600001
2023-03-21,22:40:19.000,80,11123579,-795,0,1679438418,12926.48068598999,186.27530412000488,54454.69045056
2023-03-21,22:40:20.000,80,11123597,-795,0,1679438419,12926.251651449995,186.21891108000273,54454.641540720004
2023-03-21,22:40:21.000,80,11123619,-795,0,1679438420,12926.170815729995,186.07087935000163,54454.60660512001
2023-03-21,22:40:22.000,80,11123582,-795,0,1679438421,12926.16407942,185.92284762000054,54454.67647632
2023-03-21,22:40:23.000,80,11123592,-795,0,1679438422,12926.22470621,185.83825806000095,54454.80224448001
2023-03-21,22:40:24.000,80,11123604,-795,0,1679438423,12926.25838775999,185.78891414999816,54454.87211568001
2023-03-21,22:40:25.000,80,11123584,-795,0,1679438424,12926.19776096999,185.7325211100033,54454.641540720004
2023-03-21,22:40:26.000,80,11123630,-795,0,1679438425,12926.130397869994,185.71842285000457,54454.69743768
2023-03-21,22:40:27.000,80,11123611,-795,0,1679438426,12926.191024659995,185.69727545999922,54454.711411920005
2023-03-21,22:40:28.000,80,11123640,-795,0,1679438427,12926.16407942,185.69022632999986,54454.75333464001
2023-03-21,22:40:29.000,80,11123599,-795,0,1679438428,12926.17755203999,185.64088242000435,54454.781283120006
2023-03-21,22:40:30.000,80,11123611,-795,0,1679438429,12926.089980009994,185.6831772000005,54454.711411920005
2023-03-21,22:40:31.000,80,11123596,-795,0,1679438430,12926.09671631999,185.7325211100033,54454.662502080006
2023-03-21,22:40:32.000,80,11123560,-795,0,1679438431,12926.130397869994,185.7959632800048,54454.711411920005
2023-03-21,22:40:33.000,80,11123608,-795,0,1679438432,12926.16407942,185.92284762000054,54454.69045056
2023-03-21,22:40:34.000,80,11123600,-795,0,1679438433,12926.15734310999,186.04973196000356,54454.62756648
2023-03-21,22:40:35.000,80,11123645,-795,0,1679438434,12926.19776096999,186.18366542999865,54454.68346344001
2023-03-21,22:40:36.000,80,11123592,-795,0,1679438435,12926.22470621,186.33169715999975,54454.60660512001
2023-03-21,22:40:37.000,80,11123602,-795,0,1679438436,12926.292069309995,186.49382714999956,54454.613592240006
2023-03-21,22:40:38.000,80,11123600,-795,0,1679438437,12926.372905029995,186.62776062000194,54454.613592240006
2023-03-21,22:40:39.000,80,11123617,-795,0,1679438438,12926.453740749996,186.71235018000152,54454.74634752
2023-03-21,22:40:40.000,80,11123605,-795,0,1679438439,12926.473949679996,186.83923452000454,54454.73237328001
2023-03-21,22:40:41.000,80,11123526,-795,0,1679438440,12926.44700444,186.82513625999854,54454.62057936
2023-03-21,22:40:42.000,80,11123558,-795,0,1679438441,12926.4874223,186.80398887000047,54454.74634752
2023-03-21,22:40:43.000,80,11123613,-795,0,1679438442,12926.473949679996,186.7828414800024,54454.74634752
2023-03-21,22:40:44.000,80,11123560,-795,0,1679438443,12926.473949679996,186.80398887000047,54454.662502080006
2023-03-21,22:40:45.000,80,11123601,-795,0,1679438444,12926.42005919999,186.7334975699996,54454.662502080006
2023-03-21,22:40:46.000,80,11123609,-795,0,1679438445,12926.42679551,186.66300626999873,54454.64852784
2023-03-21,22:40:47.000,80,11123618,-795,0,1679438446,12926.453740749996,186.6348097500013,54454.78827024
2023-03-21,22:40:48.000,80,11123621,-795,0,1679438447,12926.46721337,186.56431845000043,54454.83718008
2023-03-21,22:40:49.000,80,11123579,-795,0,1679438448,12926.39985026999,186.50087627999892,54454.809231600004
2023-03-21,22:40:50.000,80,11123623,-795,0,1679438449,12926.42679551,186.40218846000062,54454.74634752
2023-03-21,22:40:51.000,80,11123616,-795,0,1679438450,12926.332487169995,186.29645151000295,54454.6694892
2023-03-21,22:40:52.000,80,11123602,-795,0,1679438451,12926.285333,186.19776369000465,54454.6694892
2023-03-21,22:40:53.000,80,11123625,-795,0,1679438452,12926.24491514,186.0920267399997,54454.77429600001
2023-03-21,22:40:54.000,80,11123624,-795,0,1679438453,12926.16407942,185.9792406600027,54454.69045056
2023-03-21,22:40:55.000,80,11123634,-795,0,1679438454,12926.110188939994,185.8453071900003,54454.75333464001
2023-03-21,22:40:56.000,80,11123597,-795,0,1679438455,12926.063034769999,185.7677667600001,54454.78827024
2023-03-21,22:40:57.000,80,11123553,-795,0,1679438456,12925.948517499994,185.6831772000005,54454.62756648
2023-03-21,22:40:58.000,80,11123551,-795,0,1679438457,12925.988935359994,185.64088242000435,54454.543721040005
2023-03-21,22:40:59.000,80,11123640,-795,0,1679438458,12926.083243699999,185.66202981000242,54454.5297468
2023-03-21,22:41:00.000,80,11123570,-795,0,1679438459,12926.16407942,185.8946511000031,54454.45288848
2023-03-21,22:41:01.000,80,11123587,-795,0,1679438460,12926.15734310999,186.2894023800036,54454.34109456
2023-03-21,22:41:02.000,80,11123587,-795,0,1679438461,12926.015880599989,186.77579235000303,54454.27122336001
2023-03-21,22:41:03.000,80,11123583,-795,0,1679438462,12925.807054989993,187.07890494000458,54454.376030160005
2023-03-21,22:41:04.000,80,11123610,-795,0,1679438463,12925.551075210002,187.26218232000247,54454.327120320006
2023-03-21,22:41:05.000,80,11123592,-795,0,1679438464,12925.32877698,187.2903788399999,54454.39699152001
2023-03-21,22:41:06.000,80,11123589,-795,0,1679438465,12925.2075234,187.21988753999904,54454.27122336001
2023-03-21,22:41:07.000,80,11123568,-795,0,1679438466,12925.234468639996,187.17759276000288,54454.34109456
2023-03-21,22:41:08.000,80,11123596,-795,0,1679438467,12925.463503179992,187.0930032000033,54454.3550688
2023-03-21,22:41:09.000,80,11123608,-795,0,1679438468,12925.578020449997,187.03661016000115,54454.445901360006
2023-03-21,22:41:10.000,80,11123628,-795,0,1679438469,12925.625174619992,187.0295610300018,54454.36904304001
2023-03-21,22:41:11.000,80,11123607,-795,0,1679438470,12925.793582369988,187.01546277000307,54454.43891424001
2023-03-21,22:41:12.000,80,11123598,-795,0,1679438471,12926.015880599989,187.06480667999858,54454.494811200006
2023-03-21,22:41:13.000,80,11123565,-795,0,1679438472,12926.13713417999,187.08595407000394,54454.543721040005
2023-03-21,22:41:14.000,80,11123614,-795,0,1679438473,12926.17755203999,187.10005233000265,54454.494811200006
2023-03-21,22:41:15.000,80,11123578,-795,0,1679438474,12926.12366156,187.1282488500001,54454.3900044
2023-03-21,22:41:16.000,80,11123592,-795,0,1679438475,12926.042825839999,187.1282488500001,54454.38301728
2023-03-21,22:41:17.000,80,11123583,-795,0,1679438476,12926.002407979999,187.13529797999945,54454.55769528
2023-03-21,22:41:18.000,80,11123569,-795,0,1679438477,12925.887890709993,187.12119972000073,54454.45288848
2023-03-21,22:41:19.000,80,11123635,-795,0,1679438478,12925.726219269993,187.03661016000115,54454.48083696
2023-03-21,22:41:20.000,80,11123580,-795,0,1679438479,12925.578020449997,186.98726624999836,54454.50179832
2023-03-21,22:41:21.000,80,11123609,-795,0,1679438480,12925.355722219996,186.8956275599994,54454.34808168001
2023-03-21,22:41:22.000,80,11123594,-795,0,1679438481,12925.322040669991,186.82513625999854,54454.38301728
2023-03-21,22:41:23.000,80,11123616,-795,0,1679438482,12925.26141387999,186.75464495999768,54454.51577256001
2023-03-21,22:41:24.000,80,11123582,-795,0,1679438483,12925.22099601999,186.74759582999832,54454.41096576
2023-03-21,22:41:25.000,80,11123642,-795,0,1679438484,12925.20078708999,186.69120279000344,54454.327120320006
2023-03-21,22:41:26.000,80,11123620,-795,0,1679438485,12925.24120494999,186.71235018000152,54454.20135216001
2023-03-21,22:41:27.000,80,11123599,-795,0,1679438486,12925.301831739991,186.68415366000409,54454.29917184001
2023-03-21,22:41:28.000,80,11123617,-795,0,1679438487,12925.470239490001,186.75464495999768,54454.51577256001
2023-03-21,22:41:29.000,80,11123638,-795,0,1679438488,12925.544338899992,186.77579235000303,54454.45288848
2023-03-21,22:41:30.000,80,11123597,-795,0,1679438489,12925.584756759992,186.77579235000303,54454.32013320001
2023-03-21,22:41:31.000,80,11123647,-795,0,1679438490,12925.584756759992,186.81103799999983,54454.26423624
2023-03-21,22:41:32.000,80,11123606,-795,0,1679438491,12925.679065099997,186.8321853899979,54454.306158960004
2023-03-21,22:41:33.000,80,11123565,-795,0,1679438492,12925.699274029997,186.87448017000133,54454.29917184001
2023-03-21,22:41:34.000,80,11123602,-795,0,1679438493,12925.786846059993,186.8956275599994,54454.50179832
2023-03-21,22:41:35.000,80,11123616,-795,0,1679438494,12925.807054989993,186.90267668999877,54454.46686272001
2023-03-21,22:41:36.000,80,11123600,-795,0,1679438495,12925.759900819998,187.00136451000435,54454.38301728
2023-03-21,22:41:37.000,80,11123594,-795,0,1679438496,12925.827263919993,187.00136451000435,54454.494811200006
2023-03-21,22:41:38.000,80,11123628,-795,0,1679438497,12925.773373440003,187.01546277000307,54454.50878544
2023-03-21,22:41:39.000,80,11123597,-795,0,1679438498,12925.759900819998,187.06480667999858,54454.52275968
2023-03-21,22:41:40.000,80,11123617,-795,0,1679438499,12925.759900819998,187.07185580999794,54454.43891424001
2023-03-21,22:41:41.000,80,11123612,-795,0,1679438500,12925.753164510003,187.06480667999858,54454.48782408001
2023-03-21,22:41:42.000,80,11123598,-795,0,1679438501,12925.739691889998,187.02251190000243,54454.41795288001
2023-03-21,22:41:43.000,80,11123575,-795,0,1679438502,12925.827263919993,186.97316798999964,54454.56468240001
2023-03-21,22:41:44.000,80,11123617,-795,0,1679438503,12925.834000229988,186.8956275599994,54454.52275968
2023-03-21,22:41:45.000,80,11123546,-795,0,1679438504,12925.847472849993,186.83923452000454,54454.56468240001
2023-03-21,22:41:46.000,80,11123607,-795,0,1679438505,12925.753164510003,186.7828414800024,54454.36904304001
2023-03-21,22:41:47.000,80,11123570,-795,0,1679438506,12925.780109749998,186.68415366000409,54454.39699152001
2023-03-21,22:41:48.000,80,11123613,-795,0,1679438507,12925.766637129993,186.65595713999937,54454.41795288001
2023-03-21,22:41:49.000,80,11123590,-795,0,1679438508,12925.753164510003,186.57841670999915,54454.36205592
2023-03-21,22:41:50.000,80,11123610,-795,0,1679438509,12925.699274029997,186.536121930003,54454.26423624
2023-03-21,22:41:51.000,80,11123619,-795,0,1679438510,12925.732955580002,186.45858150000277,54454.32013320001
2023-03-21,22:41:52.000,80,11123643,-795,0,1679438511,12925.807054989993,186.4515323700034,54454.48782408001
2023-03-21,22:41:53.000,80,11123631,-795,0,1679438512,12925.813791299988,186.4515323700034,54454.36904304001
2023-03-21,22:41:54.000,80,11123648,-795,0,1679438513,12925.786846059993,186.44448324000405,54454.34109456
2023-03-21,22:41:55.000,80,11123595,-795,0,1679438514,12925.726219269993,186.4374341100047,54454.2153264
2023-03-21,22:41:56.000,80,11123636,-795,0,1679438515,12925.712746650002,186.47972889000084,54454.17340368
2023-03-21,22:41:57.000,80,11123599,-795,0,1679438516,12925.834000229988,186.52907280000363,54454.23628776
2023-03-21,22:41:58.000,80,11123583,-795,0,1679438517,12925.840736539998,186.6348097500013,54454.25026200001
2023-03-21,22:41:59.000,80,11123588,-795,0,1679438518,12925.975462739989,186.68415366000409,54454.34808168001
2023-03-21,22:42:00.000,80,11123601,-795,0,1679438519,12926.09671631999,186.7828414800024,54454.3900044
2023-03-21,22:42:01.000,80,11123608,-795,0,1679438520,12926.089980009994,186.85333278000326,54454.27122336001
2023-03-21,22:42:02.000,80,11123659,-795,0,1679438521,12926.14387049,186.91677495000476,54454.29917184001
2023-03-21,22:42:03.000,80,11123646,-795,0,1679438522,12926.19776096999,187.00136451000435,54454.257249120004
2023-03-21,22:42:04.000,80,11123665,-795,0,1679438523,12926.271860379995,187.05070841999986,54454.27122336001
2023-03-21,22:42:05.000,80,11123638,-795,0,1679438524,12926.27859668999,187.11415059000137,54454.20135216001
2023-03-21,22:42:06.000,80,11123615,-795,0,1679438525,12926.27859668999,187.14939623999817,54454.24327488
2023-03-21,22:42:07.000,80,11123640,-795,0,1679438526,12926.29880561999,187.17054363000352,54454.25026200001
2023-03-21,22:42:08.000,80,11123635,-795,0,1679438527,12926.31901454999,187.12119972000073,54454.376030160005
2023-03-21,22:42:09.000,80,11123610,-795,0,1679438528,12926.31901454999,187.0436592900005,54454.3550688
2023-03-21,22:42:10.000,80,11123619,-795,0,1679438529,12926.27859668999,186.99431537999772,54454.33410744
2023-03-21,22:42:11.000,80,11123639,-795,0,1679438530,12926.24491514,186.980217119999,54454.24327488
2023-03-21,22:42:12.000,80,11123621,-795,0,1679438531,12926.292069309995,186.90972581999813,54454.17340368
2023-03-21,22:42:13.000,80,11123564,-795,0,1679438532,12926.36616872,186.8956275599994,54454.31314608
2023-03-21,22:42:14.000,80,11123592,-795,0,1679438533,12926.34595979,186.82513625999854,54454.257249120004
2023-03-21,22:42:15.000,80,11123624,-795,0,1679438534,12926.31901454999,186.76874322000367,54454.18039080001
2023-03-21,22:42:16.000,80,11123616,-795,0,1679438535,12926.20449728,186.78989061000175,54454.138468080004
2023-03-21,22:42:17.000,80,11123530,-795,0,1679438536,12926.15734310999,186.8321853899979,54454.2153264
2023-03-21,22:42:18.000,80,11123616,-795,0,1679438537,12926.002407979999,186.9449714700022,54454.159429440006
2023-03-21,22:42:19.000,80,11123591,-795,0,1679438538,12926.049562149994,187.0930032000033,54454.29218472
2023-03-21,22:42:20.000,80,11123585,-795,0,1679438539,12926.015880599989,187.16349450000416,54454.22930064001
2023-03-21,22:42:21.000,80,11123584,-795,0,1679438540,12925.988935359994,187.1916910200016,54454.17340368
2023-03-21,22:42:22.000,80,11123607,-795,0,1679438541,12926.009144289994,187.21283840999968,54454.23628776
2023-03-21,22:42:23.000,80,11123605,-795,0,1679438542,12926.042825839999,187.21283840999968,54454.257249120004
2023-03-21,22:42:24.000,80,11123586,-795,0,1679438543,12926.103452629999,187.1564453700048,54454.29917184001
2023-03-21,22:42:25.000,80,11123596,-795,0,1679438544,12926.13713417999,187.107101460002,54454.327120320006
2023-03-21,22:42:26.000,80,11123595,-795,0,1679438545,12926.15734310999,187.03661016000115,54454.159429440006
2023-03-21,22:42:27.000,80,11123616,-795,0,1679438546,12926.191024659995,186.97316798999964,54454.22231352
2023-03-21,22:42:28.000,80,11123580,-795,0,1679438547,12926.089980009994,186.92382408000412,54454.15244232001
2023-03-21,22:42:29.000,80,11123622,-795,0,1679438548,12926.191024659995,186.80398887000047,54454.26423624
2023-03-21,22:42:30.000,80,11123614,-795,0,1679438549,12926.21796989999,186.69120279000344,54454.15244232001
2023-03-21,22:42:31.000,80,11123595,-795,0,1679438550,12926.231442519995,186.5854658399985,54454.257249120004
2023-03-21,22:42:32.000,80,11123596,-795,0,1679438551,12926.25838775999,186.55726932000107,54454.34808168001
2023-03-21,22:42:33.000,80,11123563,-795,0,1679438552,12926.18428835,186.4374341100047,54454.39699152001
2023-03-21,22:42:34.000,80,11123615,-795,0,1679438553,12926.13713417999,186.40218846000062,54454.306158960004
2023-03-21,22:42:35.000,80,11123552,-795,0,1679438554,12925.948517499994,186.47267976000148,54454.110519600006
2023-03-21,22:42:36.000,80,11123526,-795,0,1679438555,12925.860945469998,186.4233358499987,54454.12449384
2023-03-21,22:42:37.000,80,11123595,-795,0,1679438556,12925.854209159988,186.4867780200002,54454.1454552
2023-03-21,22:42:38.000,80,11123600,-795,0,1679438557,12925.914835949989,186.5854658399985,54454.15244232001
2023-03-21,22:42:39.000,80,11123593,-795,0,1679438558,12925.968726429994,186.60661323000386,54454.2851976
2023-03-21,22:42:40.000,80,11123636,-795,0,1679438559,12925.995671669989,186.71939931000088,54454.257249120004
2023-03-21,22:42:41.000,80,11123542,-795,0,1679438560,12926.069771079994,186.80398887000047,54454.1454552
2023-03-21,22:42:42.000,80,11123544,-795,0,1679438561,12926.14387049,186.8956275599994,54454.22231352
2023-03-21,22:42:43.000,80,11123641,-795,0,1679438562,12926.23817882999,187.00136451000435,54454.22930064001
2023-03-21,22:42:44.000,80,11123566,-795,0,1679438563,12926.332487169995,187.08595407000394,54454.18039080001
2023-03-21,22:42:45.000,80,11123651,-795,0,1679438564,12926.30554193,187.18464189000224,54454.06160976001
2023-03-21,22:42:46.000,80,11123581,-795,0,1679438565,12926.40658658,187.2410349300044,54454.15244232001
2023-03-21,22:42:47.000,80,11123630,-795,0,1679438566,12926.473949679996,187.20578928000032,54454.327120320006
2023-03-21,22:42:48.000,80,11123615,-795,0,1679438567,12926.40658658,187.13529797999945,54454.208339280005
2023-03-21,22:42:49.000,80,11123546,-795,0,1679438568,12926.372905029995,187.07185580999794,54454.18737792
2023-03-21,22:42:50.000,80,11123574,-795,0,1679438569,12926.251651449995,186.95906973000092,54454.06859688
2023-03-21,22:42:51.000,80,11123598,-795,0,1679438570,12926.170815729995,186.85333278000326,54454.08257112001
2023-03-21,22:42:52.000,80,11123533,-795,0,1679438571,12926.05629845999,186.74759582999832,54454.12449384
2023-03-21,22:42:53.000,80,11123573,-715,0,1679438572,12926.009144289994,186.67710453000473,54454.16641656
2023-03-21,22:42:54.000,80,11123606,-795,0,1679438573,12925.988935359994,186.62071149000258,54454.16641656
2023-03-21,22:42:55.000,80,11123606,-795,0,1679438574,12925.847472849993,186.5854658399985,54454.159429440006
2023-03-21,22:42:56.000,80,11123627,-795,0,1679438575,12925.867681779993,186.64185888000065,54454.09654536
2023-03-21,22:42:57.000,80,11123635,-795,0,1679438576,12925.867681779993,186.66300626999873,54454.17340368
2023-03-21,22:42:58.000,80,11123591,-795,0,1679438577,12925.874418089988,186.72644844000024,54454.16641656
2023-03-21,22:42:59.000,80,11123630,-795,0,1679438578,12925.941781189998,186.81103799999983,54454.1454552
2023-03-21,22:43:00.000,80,11123585,-795,0,1679438579,12925.975462739989,186.87448017000133,54454.15244232001
2023-03-21,22:43:01.000,80,11123600,-795,0,1679438580,12925.975462739989,186.87448017000133,54454.089558240004
2023-03-21,22:43:02.000,80,11123613,-795,0,1679438581,12926.03608952999,186.88857843000005,54454.110519600006
2023-03-21,22:43:03.000,80,11123642,-795,0,1679438582,12926.09671631999,186.87448017000133,54454.17340368
2023-03-21,22:43:04.000,80,11123598,-795,0,1679438583,12926.063034769999,186.83923452000454,54454.159429440006
2023-03-21,22:43:05.000,80,11123543,-795,0,1679438584,12926.042825839999,186.74054669999896,54454.20135216001
2023-03-21,22:43:06.000,80,11123605,-795,0,1679438585,12925.935044879989,186.65595713999937,54454.040648400005
2023-03-21,22:43:07.000,80,11123571,-795,0,1679438586,12925.881154399998,186.52907280000363,54454.11750672
2023-03-21,22:43:08.000,80,11123601,-795,0,1679438587,12925.908099639993,186.47267976000148,54454.13148096001
2023-03-21,22:43:09.000,80,11123572,-795,0,1679438588,12925.800318679998,186.35989368000446,54454.16641656
2023-03-21,22:43:10.000,80,11123611,-795,0,1679438589,12925.712746650002,186.31759890000103,54454.05462264
2023-03-21,22:43:11.000,80,11123614,-795,0,1679438590,12925.658856169997,186.31759890000103,54454.08257112001
2023-03-21,22:43:12.000,80,11123603,-795,0,1679438591,12925.712746650002,186.33169715999975,54454.208339280005
2023-03-21,22:43:13.000,80,11123590,-795,0,1679438592,12925.658856169997,186.40923758999998,54454.22231352
2023-03-21,22:43:14.000,80,11123636,-795,0,1679438593,12925.591493070002,186.49382714999956,54454.075584
2023-03-21,22:43:15.000,80,11123619,-795,0,1679438594,12925.598229379997,186.55726932000107,54454.01269992001
2023-03-21,22:43:16.000,80,11123565,-795,0,1679438595,12925.611702000002,186.64890801,54453.93584160001
2023-03-21,22:43:17.000,80,11123581,-795,0,1679438596,12925.706010339993,186.68415366000409,54454.01269992001
2023-03-21,22:43:18.000,80,11123582,-795,0,1679438597,12925.807054989993,186.68415366000409,54454.110519600006
2023-03-21,22:43:19.000,80,11123601,-795,0,1679438598,12925.881154399998,186.68415366000409,54454.10353248001
2023-03-21,22:43:20.000,80,11123610,-795,0,1679438599,12925.887890709993,186.72644844000024,54454.1454552
2023-03-21,22:43:21.000,80,11123656,-795,0,1679438600,12925.968726429994,186.66300626999873,54454.089558240004
2023-03-21,22:43:22.000,80,11123565,-795,0,1679438601,12925.955253809989,186.59251496999786,54453.97776432
2023-03-21,22:43:23.000,80,11123644,-795,0,1679438602,12925.975462739989,186.56431845000043,54454.06859688
2023-03-21,22:43:24.000,80,11123602,-795,0,1679438603,12926.022616909999,186.49382714999956,54454.13148096001
2023-03-21,22:43:25.000,80,11123599,-795,0,1679438604,12926.002407979999,186.4233358499987,54454.03366128001
2023-03-21,22:43:26.000,80,11123598,-795,0,1679438605,12925.935044879989,186.40218846000062,54454.01269992001
2023-03-21,22:43:27.000,80,11123605,-795,0,1679438606,12925.948517499994,186.37399194000318,54454.03366128001
2023-03-21,22:43:28.000,80,11123614,-795,0,1679438607,12925.921572259998,186.34579541999847,54454.138468080004
2023-03-21,22:43:29.000,80,11123608,-795,0,1679438608,12925.800318679998,186.40923758999998,54454.075584
2023-03-21,22:43:30.000,80,11123576,-795,0,1679438609,12925.800318679998,186.41628671999933,54454.06859688
2023-03-21,22:43:31.000,80,11123610,-795,0,1679438610,12925.793582369988,186.41628671999933,54454.10353248001
2023-03-21,22:43:32.000,80,11123587,-795,0,1679438611,12925.766637129993,186.4233358499987,54454.01269992001
2023-03-21,22:43:33.000,80,11123622,-795,0,1679438612,12925.759900819998,186.5149745400049,54453.95680296
2023-03-21,22:43:34.000,80,11123594,-795,0,1679438613,12925.813791299988,186.50792540999828,54454.01968704
2023-03-21,22:43:35.000,80,11123625,-795,0,1679438614,12925.874418089988,186.54317106000235,54454.06160976001
2023-03-21,22:43:36.000,80,11123619,-795,0,1679438615,12925.975462739989,186.5995641000045,54454.06859688
2023-03-21,22:43:37.000,80,11123609,-795,0,1679438616,12926.069771079994,186.62776062000194,54454.110519600006
2023-03-21,22:43:38.000,80,11123607,-795,0,1679438617,12926.110188939994,186.6348097500013,54454.075584
2023-03-21,22:43:39.000,80,11123574,-795,0,1679438618,12926.231442519995,186.71939931000088,54454.04763552
2023-03-21,22:43:40.000,80,11123564,-795,0,1679438619,12926.32575086,186.71939931000088,54454.09654536
2023-03-21,22:43:41.000,80,11123629,-795,0,1679438620,12926.34595979,186.74054669999896,54453.96379008001
2023-03-21,22:43:42.000,80,11123619,-795,0,1679438621,12926.42679551,186.76874322000367,54454.04763552
2023-03-21,22:43:43.000,80,11123587,-795,0,1679438622,12926.494158609996,186.71939931000088,54454.03366128001
2023-03-21,22:43:44.000,80,11123592,-795,0,1679438623,12926.541312779991,186.68415366000409,54454.15244232001
2023-03-21,22:43:45.000,80,11123578,-795,0,1679438624,12926.521103849991,186.66300626999873,54454.12449384
2023-03-21,22:43:46.000,80,11123623,-795,0,1679438625,12926.46047705999,186.5854658399985,54454.12449384
2023-03-21,22:43:47.000,80,11123613,-795,0,1679438626,12926.38637765,186.55726932000107,54454.08257112001
2023-03-21,22:43:48.000,80,11123588,-795,0,1679438627,12926.312278239995,186.46563063000212,54454.01269992001
2023-03-21,22:43:49.000,80,11123568,-795,0,1679438628,12926.231442519995,186.4515323700034,54454.16641656
2023-03-21,22:43:50.000,80,11123601,-795,0,1679438629,12926.110188939994,186.4515323700034,54454.09654536
2023-03-21,22:43:51.000,80,11123597,-795,0,1679438630,12926.069771079994,186.45858150000277,54454.089558240004
2023-03-21,22:43:52.000,80,11123604,-795,0,1679438631,12926.063034769999,186.47972889000084,54454.19436504
2023-03-21,22:43:53.000,80,11123600,-795,0,1679438632,12926.029353219994,186.50792540999828,54454.16641656
2023-03-21,22:43:54.000,80,11123636,-795,0,1679438633,12925.968726429994,186.5502201900017,54454.17340368
2023-03-21,22:43:55.000,80,11123609,-795,0,1679438634,12925.975462739989,186.62071149000258,54454.10353248001
2023-03-21,22:43:56.000,80,11123632,-795,0,1679438635,12926.015880599989,186.66300626999873,54454.11750672
2023-03-21,22:43:57.000,80,11123580,-795,0,1679438636,12926.089980009994,186.75464495999768,54454.22231352
2023-03-21,22:43:58.000,80,11123600,-795,0,1679438637,12926.15734310999,186.75464495999768,54454.19436504
2023-03-21,22:43:59.000,80,11123614,-795,0,1679438638,12926.22470621,186.7334975699996,54454.257249120004
2023-03-21,22:44:00.000,80,11123582,-795,0,1679438639,12926.27859668999,186.74054669999896,54454.29218472
2023-03-21,22:44:01.000,80,11123602,-795,0,1679438640,12926.32575086,186.7616940900043,54454.11750672
2023-03-21,22:44:02.000,80,11123541,-795,0,1679438641,12926.31901454999,186.70530105000216,54454.138468080004
2023-03-21,22:44:03.000,80,11123600,-795,0,1679438642,12926.27859668999,186.67710453000473,54454.159429440006
2023-03-21,22:44:04.000,80,11123623,-795,0,1679438643,12926.19776096999,186.69120279000344,54454.03366128001
2023-03-21,22:44:05.000,80,11123550,-795,0,1679438644,12926.11692524999,186.64185888000065,54454.03366128001
2023-03-21,22:44:06.000,80,11123611,-795,0,1679438645,12926.042825839999,186.57841670999915,54454.075584
2023-03-21,22:44:07.000,80,11123570,-795,0,1679438646,12926.002407979999,186.5502201900017,54454.22930064001
2023-03-21,22:44:08.000,80,11123583,-795,0,1679438647,12925.928308569994,186.5149745400049,54454.08257112001
2023-03-21,22:44:09.000,80,11123599,-795,0,1679438648,12925.928308569994,186.44448324000405,54454.08257112001
2023-03-21,22:44:10.000,80,11123612,-795,0,1679438649,12925.860945469998,186.40218846000062,54454.075584
2023-03-21,22:44:11.000,80,11123620,-795,0,1679438650,12925.834000229988,186.31054977000167,54453.86597040001
2023-03-21,22:44:12.000,80,11123623,-795,0,1679438651,12925.800318679998,186.1131741299978,54453.754176480004
2023-03-21,22:44:13.000,80,11123601,-795,0,1679438652,12925.692537720002,186.1413706500025,54453.872957520005
2023-03-21,22:44:14.000,80,11123597,-795,0,1679438653,12925.631910930002,186.27530412000488,54453.91488024001
2023-03-21,22:44:15.000,80,11123660,-795,0,1679438654,12925.578020449997,186.4374341100047,54453.85199616
2023-03-21,22:44:16.000,80,11123583,-795,0,1679438655,12925.638647239997,186.47267976000148,54453.88693176
2023-03-21,22:44:17.000,80,11123502,-795,0,1679438656,12925.732955580002,186.5149745400049,54453.89391888001
2023-03-21,22:44:18.000,80,11123593,-795,0,1679438657,12925.820527609998,186.52202367000427,54453.81706056001
2023-03-21,22:44:19.000,80,11123619,-795,0,1679438658,12925.860945469998,186.5854658399985,54453.90789312
2023-03-21,22:44:20.000,80,11123577,-795,0,1679438659,12925.887890709993,186.65595713999937,54453.803086320004
2023-03-21,22:44:21.000,80,11123600,-795,0,1679438660,12925.881154399998,186.66300626999873,54453.8310348
2023-03-21,22:44:22.000,80,11123626,-795,0,1679438661,12925.968726429994,186.6700553999981,54453.78212496
2023-03-21,22:44:23.000,80,11123610,-795,0,1679438662,12926.063034769999,186.66300626999873,54453.900906
2023-03-21,22:44:24.000,80,11123631,-795,0,1679438663,12926.14387049,186.5995641000045,54453.93584160001
2023-03-21,22:44:25.000,80,11123586,-795,0,1679438664,12926.15734310999,186.5502201900017,54453.90789312
2023-03-21,22:44:26.000,80,11123571,-795,0,1679438665,12926.130397869994,186.52202367000427,54453.6912924
2023-03-21,22:44:27.000,80,11123552,-795,0,1679438666,12926.21796989999,186.52907280000363,54453.81007344
2023-03-21,22:44:28.000,80,11123613,-795,0,1679438667,12926.25838775999,186.49382714999956,54453.83802192
2023-03-21,22:44:29.000,80,11123610,-795,0,1679438668,12926.23817882999,186.45858150000277,54453.921867360004
2023-03-21,22:44:30.000,80,11123608,-795,0,1679438669,12926.20449728,186.4233358499987,54453.78212496
2023-03-21,22:44:31.000,80,11123563,-795,0,1679438670,12926.18428835,186.4515323700034,54453.95680296
2023-03-21,22:44:32.000,80,11123615,-795,0,1679438671,12926.19776096999,186.39513933000126,54453.93584160001
2023-03-21,22:44:33.000,80,11123554,-795,0,1679438672,12926.03608952999,186.47972889000084,54454.0057128
2023-03-21,22:44:34.000,80,11123607,-795,0,1679438673,12926.002407979999,186.46563063000212,54453.95680296
2023-03-21,22:44:35.000,80,11123613,-795,0,1679438674,12925.921572259998,186.5149745400049,54453.95680296
2023-03-21,22:44:36.000,80,11123624,-795,0,1679438675,12925.867681779993,186.49382714999956,54454.01968704
2023-03-21,22:44:37.000,80,11123660,-795,0,1679438676,12925.685801409993,186.52202367000427,54453.970777200004
2023-03-21,22:44:38.000,80,11123617,-795,0,1679438677,12925.537602589997,186.4867780200002,54453.93584160001
2023-03-21,22:44:39.000,80,11123579,-795,0,1679438678,12925.396140079996,186.50792540999828,54453.98475144001
2023-03-21,22:44:40.000,80,11123611,-795,0,1679438679,12925.375931149996,186.41628671999933,54454.040648400005
2023-03-21,22:44:41.000,80,11123525,-795,0,1679438680,12925.194050779995,186.4374341100047,54454.04763552
2023-03-21,22:44:42.000,80,11123602,-795,0,1679438681,12925.07953350999,186.43038497999805,54453.85898328
2023-03-21,22:44:43.000,80,11123572,-795,0,1679438682,12924.98522517,186.4374341100047,54453.81706056001
2023-03-21,22:44:44.000,80,11123607,-795,0,1679438683,12925.052588269995,186.43038497999805,54453.872957520005
2023-03-21,22:44:45.000,80,11123618,-795,0,1679438684,12925.02564303,186.4515323700034,54453.803086320004
2023-03-21,22:44:46.000,80,11123663,-795,0,1679438685,12925.07953350999,186.45858150000277,54453.74718936001
2023-03-21,22:44:47.000,80,11123597,-795,0,1679438686,12925.173841849995,186.5502201900017,54453.74020224
2023-03-21,22:44:48.000,80,11123645,-795,0,1679438687,12925.254677569996,186.66300626999873,54453.86597040001
2023-03-21,22:44:49.000,80,11123529,-795,0,1679438688,12925.335513289996,186.80398887000047,54453.88693176
2023-03-21,22:44:50.000,80,11123593,-795,0,1679438689,12925.416349009996,186.95906973000092,54453.74718936001
2023-03-21,22:44:51.000,80,11123648,-795,0,1679438690,12925.470239490001,187.1282488500001,54453.78212496
2023-03-21,22:44:52.000,80,11123648,-795,0,1679438691,12925.530866280002,187.23398579999775,54453.74718936001
2023-03-21,22:44:53.000,80,11123661,-795,0,1679438692,12925.557811519997,187.36791927000013,54453.85199616
2023-03-21,22:44:54.000,80,11123620,-795,0,1679438693,12925.631910930002,187.5018527400025,54453.92885448
2023-03-21,22:44:55.000,80,11123618,-795,0,1679438694,12925.557811519997,187.61463881999953,54453.83802192
2023-03-21,22:44:56.000,80,11123602,-795,0,1679438695,12925.571284140002,187.64283534000424,54453.86597040001
2023-03-21,22:44:57.000,80,11123623,-795,0,1679438696,12925.530866280002,187.6851301200004,54453.85199616
2023-03-21,22:44:58.000,80,11123609,-795,0,1679438697,12925.476975799997,187.70627750999847,54453.85199616
2023-03-21,22:44:59.000,80,11123575,-795,0,1679438698,12925.375931149996,187.67808099000104,54453.86597040001
2023-03-21,22:45:00.000,80,11123607,-795,0,1679438699,12925.28835912,187.66398273000232,54453.83802192
2023-03-21,22:45:01.000,80,11123605,-795,0,1679438700,12925.12668768,187.5864423000021,54453.81706056001
2023-03-21,22:45:02.000,80,11123635,-795,0,1679438701,12925.0054341,187.5370983899993,54453.81706056001
2023-03-21,22:45:03.000,80,11123594,-795,0,1679438702,12924.951543619994,187.42431231000228,54453.95680296
2023-03-21,22:45:04.000,80,11123573,-795,0,1679438703,12924.87744420999,187.3890666599982,54453.86597040001
2023-03-21,22:45:05.000,80,11123610,-795,0,1679438704,12924.803344799999,187.31857536000462,54453.942828720006
2023-03-21,22:45:06.000,80,11123597,-795,0,1679438705,12924.769663249994,187.34677188000205,54453.81706056001
2023-03-21,22:45:07.000,80,11123596,-795,0,1679438706,12924.735981699989,187.32562449000397,54453.656356800006
2023-03-21,22:45:08.000,80,11123629,-795,0,1679438707,12924.783135869999,187.3397227500027,54453.61443408
2023-03-21,22:45:09.000,80,11123569,-795,0,1679438708,12924.890916829994,187.3538210100014,54453.803086320004
2023-03-21,22:45:10.000,80,11123616,-795,0,1679438709,12925.02564303,187.41021405000356,54453.67731816001
2023-03-21,22:45:11.000,80,11123631,-795,0,1679438710,12925.14689661,187.38201752999885,54453.754176480004
2023-03-21,22:45:12.000,80,11123611,-795,0,1679438711,12925.22099601999,187.3749683999995,54453.67731816001
2023-03-21,22:45:13.000,80,11123673,-795,0,1679438712,12925.322040669991,187.41021405000356,54453.92885448
2023-03-21,22:45:14.000,80,11123630,-795,0,1679438713,12925.362458529991,187.3890666599982,54453.78212496
2023-03-21,22:45:15.000,80,11123647,-795,0,1679438714,12925.295095429996,187.38201752999885,54453.7611636
2023-03-21,22:45:16.000,80,11123618,-795,0,1679438715,12925.28835912,187.36791927000013,54453.85199616
2023-03-21,22:45:17.000,80,11123630,-795,0,1679438716,12925.22099601999,187.3538210100014,54453.84500904001
2023-03-21,22:45:18.000,80,11123647,-795,0,1679438717,12925.173841849995,187.3397227500027,54453.83802192
2023-03-21,22:45:19.000,80,11123661,-795,0,1679438718,12925.18731447,187.26923145000183,54453.99872568
2023-03-21,22:45:20.000,80,11123637,-795,0,1679438719,12925.12668768,187.27628058000118,54453.94981584
2023-03-21,22:45:21.000,80,11123646,-795,0,1679438720,12925.01890671999,187.21988753999904,54453.92885448
2023-03-21,22:45:22.000,80,11123629,-795,0,1679438721,12925.01890671999,187.26923145000183,54453.88693176
2023-03-21,22:45:23.000,80,11123624,-795,0,1679438722,12925.06606089,187.2410349300044,54453.872957520005
2023-03-21,22:45:24.000,80,11123560,-795,0,1679438723,12925.11995136999,187.2551331900031,54453.824047680006
2023-03-21,22:45:25.000,80,11123619,-795,0,1679438724,12925.173841849995,187.1916910200016,54453.83802192
2023-03-21,22:45:26.000,80,11123651,-795,0,1679438725,12925.24120494999,187.20578928000032,54453.754176480004
2023-03-21,22:45:27.000,80,11123628,-795,0,1679438726,12925.369194840001,187.17054363000352,54453.79609920001
2023-03-21,22:45:28.000,80,11123605,-795,0,1679438727,12925.470239490001,187.14939623999817,54453.91488024001
2023-03-21,22:45:29.000,80,11123593,-795,0,1679438728,12925.551075210002,187.18464189000224,54453.8310348
2023-03-21,22:45:30.000,80,11123629,-795,0,1679438729,12925.611702000002,187.18464189000224,54453.71225376
2023-03-21,22:45:31.000,80,11123601,-795,0,1679438730,12925.638647239997,187.19874015000096,54453.54456288
2023-03-21,22:45:32.000,80,11123591,-795,0,1679438731,12925.766637129993,187.2269366699984,54453.488665920006
2023-03-21,22:45:33.000,80,11123579,-795,0,1679438732,12925.867681779993,187.1564453700048,54453.586485600004
2023-03-21,22:45:34.000,80,11123601,-795,0,1679438733,12926.002407979999,187.1564453700048,54453.6214212
2023-03-21,22:45:35.000,80,11123597,-795,0,1679438734,12926.042825839999,187.107101460002,54453.62840832001
2023-03-21,22:45:36.000,80,11123600,-795,0,1679438735,12926.069771079994,187.06480667999858,54453.52360152
2023-03-21,22:45:37.000,80,11123623,-795,0,1679438736,12926.049562149994,187.05775754999922,54453.586485600004
2023-03-21,22:45:38.000,80,11123625,-795,0,1679438737,12926.029353219994,187.07185580999794,54453.52360152
2023-03-21,22:45:39.000,80,11123603,-795,0,1679438738,12926.089980009994,186.99431537999772,54453.71924088
2023-03-21,22:45:40.000,80,11123625,-795,0,1679438739,12926.103452629999,186.93792234000284,54453.7611636
2023-03-21,22:45:41.000,80,11123623,-795,0,1679438740,12925.961990119999,186.8462836500039,54453.76815072001
2023-03-21,22:45:42.000,80,11123639,-795,0,1679438741,12925.941781189998,186.80398887000047,54453.705266640005
2023-03-21,22:45:43.000,80,11123629,-795,0,1679438742,12925.887890709993,186.71939931000088,54453.84500904001
2023-03-21,22:45:44.000,80,11123601,-795,0,1679438743,12925.726219269993,186.6982519200028,54453.872957520005
2023-03-21,22:45:45.000,80,11123579,-795,0,1679438744,12925.564547829992,186.60661323000386,54453.900906
2023-03-21,22:45:46.000,80,11123613,-795,0,1679438745,12925.335513289996,186.60661323000386,54453.71225376
2023-03-21,22:45:47.000,80,11123545,-795,0,1679438746,12925.153632919995,186.69120279000344,54453.73321512
2023-03-21,22:45:48.000,80,11123626,-795,0,1679438747,12924.94480731,186.8462836500039,54453.67033104
2023-03-21,22:45:49.000,80,11123634,-795,0,1679438748,12924.96501624,187.00136451000435,54453.705266640005
2023-03-21,22:45:50.000,80,11123626,-795,0,1679438749,12925.093006129995,187.1916910200016,54453.71924088
2023-03-21,22:45:51.000,80,11123640,-795,0,1679438750,12925.12668768,187.2410349300044,54453.81007344
2023-03-21,22:45:52.000,80,11123597,-795,0,1679438751,12925.315304359996,187.31857536000462,54453.85898328
2023-03-21,22:45:53.000,80,11123610,-795,0,1679438752,12925.389403770001,187.42431231000228,54453.81007344
2023-03-21,22:45:54.000,80,11123597,-795,0,1679438753,12925.524129969992,187.51595100000122,54453.872957520005
2023-03-21,22:45:55.000,80,11123610,-795,0,1679438754,12925.591493070002,187.55119664999802,54453.754176480004
2023-03-21,22:45:56.000,80,11123630,-795,0,1679438755,12925.726219269993,187.57234404000337,54453.79609920001
2023-03-21,22:45:57.000,80,11123639,-795,0,1679438756,12925.881154399998,187.55824578000465,54453.89391888001
2023-03-21,22:45:58.000,80,11123658,-795,0,1679438757,12926.022616909999,187.55824578000465,54453.94981584
2023-03-21,22:45:59.000,80,11123649,-795,0,1679438758,12926.103452629999,187.51595100000122,54453.98475144001
2023-03-21,22:46:00.000,80,11123594,-795,0,1679438759,12926.16407942,187.46660708999843,54453.95680296
2023-03-21,22:46:01.000,80,11123573,-795,0,1679438760,12926.130397869994,187.41021405000356,54453.86597040001
2023-03-21,22:46:02.000,80,11123560,-795,0,1679438761,12926.089980009994,187.36087014000077,54453.91488024001
2023-03-21,22:46:03.000,80,11123626,-795,0,1679438762,12926.022616909999,187.36087014000077,54453.900906
2023-03-21,22:46:04.000,80,11123613,-795,0,1679438763,12925.921572259998,187.3890666599982,54453.970777200004
2023-03-21,22:46:05.000,80,11123601,-795,0,1679438764,12925.712746650002,187.41021405000356,54453.83802192
2023-03-21,22:46:06.000,80,11123602,-795,0,1679438765,12925.692537720002,187.48070535000443,54453.90789312
2023-03-21,22:46:07.000,80,11123609,-795,0,1679438766,12925.685801409993,187.60758969000017,54453.87994464
2023-03-21,22:46:08.000,80,11123602,-795,0,1679438767,12925.706010339993,187.76971967999998,54453.970777200004
2023-03-21,22:46:09.000,80,11123590,-795,0,1679438768,12925.739691889998,187.90365315000236,54453.94981584
2023-03-21,22:46:10.000,80,11123618,-795,0,1679438769,12925.807054989993,188.0939796599996,54453.872957520005
2023-03-21,22:46:11.000,80,11123582,-795,0,1679438770,12925.908099639993,188.21381487000326,54453.84500904001
2023-03-21,22:46:12.000,80,11123604,-795,0,1679438771,12926.03608952999,188.3900431200018,54453.824047680006
2023-03-21,22:46:13.000,80,11123614,-795,0,1679438772,12926.103452629999,188.4887309400001,54453.88693176
2023-03-21,22:46:14.000,80,11123636,-795,0,1679438773,12926.211233589995,188.55922224000096,54454.01269992001
2023-03-21,22:46:15.000,80,11123602,-795,0,1679438774,12926.27859668999,188.5380748500029,54453.95680296
2023-03-21,22:46:16.000,80,11123630,-795,0,1679438775,12926.285333,188.53102572000353,54453.95680296
2023-03-21,22:46:17.000,80,11123545,-795,0,1679438776,12926.30554193,188.4252887699986,54454.110519600006
2023-03-21,22:46:18.000,80,11123624,-795,0,1679438777,12926.26512407,188.32660095000028,54454.05462264
2023-03-21,22:46:19.000,80,11123562,-795,0,1679438778,12926.21796989999,188.21381487000326,54454.03366128001
2023-03-21,22:46:20.000,80,11123583,-795,0,1679438779,12926.13713417999,188.10807791999832,54454.03366128001
2023-03-21,22:46:21.000,80,11123615,-795,0,1679438780,12926.002407979999,187.91775141000107,54453.991738560006
2023-03-21,22:46:22.000,80,11123637,-795,0,1679438781,12925.948517499994,187.8120144600034,54453.97776432
2023-03-21,22:46:23.000,80,11123628,-795,0,1679438782,12925.975462739989,187.71332663999783,54454.17340368
2023-03-21,22:46:24.000,80,11123567,-795,0,1679438783,12925.881154399998,187.63578621000488,54454.09654536
2023-03-21,22:46:25.000,80,11123532,-795,0,1679438784,12925.820527609998,187.54414751999866,54454.089558240004
2023-03-21,22:46:26.000,80,11123584,-795,0,1679438785,12925.712746650002,187.53004925999994,54453.96379008001
2023-03-21,22:46:27.000,80,11123599,-795,0,1679438786,12925.726219269993,187.49480361000315,54453.91488024001
2023-03-21,22:46:28.000,80,11123626,-795,0,1679438787,12925.699274029997,187.51595100000122,54453.92885448
2023-03-21,22:46:29.000,80,11123618,-795,0,1679438788,12925.773373440003,187.55824578000465,54454.01968704
2023-03-21,22:46:30.000,80,11123636,-795,0,1679438789,12925.820527609998,187.69217924999975,54453.84500904001
2023-03-21,22:46:31.000,80,11123603,-795,0,1679438790,12926.029353219994,187.74152316000254,54453.97776432
2023-03-21,22:46:32.000,80,11123604,-795,0,1679438791,12926.069771079994,187.8331618500015,54454.05462264
2023-03-21,22:46:33.000,80,11123574,-795,0,1679438792,12926.24491514,187.896604020003,54453.95680296
2023-03-21,22:46:34.000,80,11123604,-795,0,1679438793,12926.44026812999,188.03758662000473,54454.138468080004
2023-03-21,22:46:35.000,80,11123623,-795,0,1679438794,12926.52784016,188.06578314000217,54454.0057128
2023-03-21,22:46:36.000,80,11123611,-795,0,1679438795,12926.709720530002,188.0939796599996,54454.05462264
2023-03-21,22:46:37.000,80,11123597,-795,0,1679438796,12926.763611009992,188.0939796599996,54454.1454552
2023-03-21,22:46:38.000,80,11123586,-795,0,1679438797,12926.851183040002,187.93889879999915,54454.159429440006
2023-03-21,22:46:39.000,80,11123605,-795,0,1679438798,12926.844446729992,187.80496533000405,54454.22231352
2023-03-21,22:46:40.000,80,11123604,-795,0,1679438799,12926.864655659992,187.67808099000104,54454.29218472
2023-03-21,22:46:41.000,80,11123613,-795,0,1679438800,12926.763611009992,187.48070535000443,54454.24327488
2023-03-21,22:46:42.000,80,11123605,-795,0,1679438801,12926.649093740001,187.27628058000118,54454.327120320006
2023-03-21,22:46:43.000,80,11123566,-795,0,1679438802,12926.554785399996,187.08595407000394,54454.45288848
2023-03-21,22:46:44.000,80,11123631,-795,0,1679438803,12926.433531819996,186.90972581999813,54454.36904304001
2023-03-21,22:46:45.000,80,11123617,-795,0,1679438804,12926.32575086,186.77579235000303,54454.445901360006
2023-03-21,22:46:46.000,80,11123617,-795,0,1679438805,12926.231442519995,186.66300626999873,54454.3900044
2023-03-21,22:46:47.000,80,11123655,-795,0,1679438806,12926.18428835,186.5995641000045,54454.38301728
2023-03-21,22:46:48.000,80,11123608,-795,0,1679438807,12926.19776096999,186.5713675799998,54454.4598756
2023-03-21,22:46:49.000,80,11123607,-795,0,1679438808,12926.231442519995,186.5995641000045,54454.39699152001
2023-03-21,22:46:50.000,80,11123631,-755,0,1679438809,12926.23817882999,186.6348097500013,54454.33410744
2023-03-21,22:46:51.000,80,11123640,-795,0,1679438810,12926.27859668999,186.76874322000367,54454.327120320006
2023-03-21,22:46:52.000,80,11123637,-795,0,1679438811,12926.42679551,186.88857843000005,54454.29917184001
2023-03-21,22:46:53.000,80,11123572,-795,0,1679438812,12926.568258020001,187.00136451000435,54454.34109456
2023-03-21,22:46:54.000,80,11123621,-795,0,1679438813,12926.676038979997,187.1282488500001,54454.36205592
2023-03-21,22:46:55.000,80,11123626,-795,0,1679438814,12926.830974110002,187.23398579999775,54454.41795288001
2023-03-21,22:46:56.000,80,11123609,-795,0,1679438815,12926.965700309993,187.33267362000333,54454.34808168001
2023-03-21,22:46:57.000,80,11123671,-795,0,1679438816,12927.127371749993,187.3749683999995,54454.3900044
2023-03-21,22:46:58.000,80,11123609,-795,0,1679438817,12927.161053299998,187.39611579000484,54454.33410744
2023-03-21,22:46:59.000,80,11123581,-795,0,1679438818,12927.241889019999,187.3749683999995,54454.36205592
2023-03-21,22:47:00.000,80,11123604,-795,0,1679438819,12927.241889019999,187.41021405000356,54454.36904304001
2023-03-21,22:47:01.000,80,11123612,-795,0,1679438820,12927.208207469994,187.33267362000333,54454.23628776
2023-03-21,22:47:02.000,80,11123569,-795,0,1679438821,12927.208207469994,187.24808406000375,54454.32013320001
2023-03-21,22:47:03.000,80,11123618,-795,0,1679438822,12927.302515809999,187.11415059000137,54454.43192712
2023-03-21,22:47:04.000,80,11123571,-795,0,1679438823,12927.27557056999,187.0295610300018,54454.41795288001
2023-03-21,22:47:05.000,80,11123522,-795,0,1679438824,12927.194734849989,186.8956275599994,54454.46686272001
2023-03-21,22:47:06.000,80,11123632,-795,0,1679438825,12927.080217579998,186.7969397400011,54454.327120320006
2023-03-21,22:47:07.000,80,11123571,-795,0,1679438826,12926.979172929998,186.70530105000216,54454.43891424001
2023-03-21,22:47:08.000,80,11123625,-795,0,1679438827,12926.938755069998,186.62776062000194,54454.51577256001
2023-03-21,22:47:09.000,80,11123655,-795,0,1679438828,12926.824237799992,186.536121930003,54454.543721040005
2023-03-21,22:47:10.000,80,11123647,-795,0,1679438829,12926.777083629997,186.47972889000084,54454.376030160005
2023-03-21,22:47:11.000,80,11123631,-795,0,1679438830,12926.655830049996,186.38104107000254,54454.3550688
2023-03-21,22:47:12.000,80,11123609,-795,0,1679438831,12926.588466950001,186.40923758999998,54454.36205592
2023-03-21,22:47:13.000,80,11123633,-795,0,1679438832,12926.4874223,186.37399194000318,54454.34109456
2023-03-21,22:47:14.000,80,11123634,-795,0,1679438833,12926.32575086,186.27530412000488,54454.2153264
2023-03-21,22:47:15.000,80,11123623,-795,0,1679438834,12926.211233589995,186.1131741299978,54454.138468080004
2023-03-21,22:47:16.000,80,11123597,-795,0,1679438835,12926.34595979,185.97219153000333,54454.08257112001
2023-03-21,22:47:17.000,80,11123576,-795,0,1679438836,12926.54804909,186.04973196000356,54454.138468080004
2023-03-21,22:47:18.000,80,11123603,-795,0,1679438837,12926.763611009992,186.29645151000295,54454.2851976
2023-03-21,22:47:19.000,80,11123610,-795,0,1679438838,12926.830974110002,186.54317106000235,54454.33410744
2023-03-21,22:47:20.000,80,11123625,-795,0,1679438839,12926.837710419997,186.75464495999768,54454.327120320006
2023-03-21,22:47:21.000,80,11123594,-795,0,1679438840,12926.790556250002,186.86038191000262,54454.278210480006
2023-03-21,22:47:22.000,80,11123625,-795,0,1679438841,12926.817501489997,186.97316798999964,54454.29917184001
2023-03-21,22:47:23.000,80,11123630,-795,0,1679438842,12926.783819939992,187.107101460002,54454.33410744
2023-03-21,22:47:24.000,80,11123564,-795,0,1679438843,12926.777083629997,187.16349450000416,54454.43192712
2023-03-21,22:47:25.000,80,11123633,-795,0,1679438844,12926.750138390002,187.1564453700048,54454.306158960004
2023-03-21,22:47:26.000,80,11123644,-795,0,1679438845,12926.750138390002,187.17054363000352,54454.36904304001
2023-03-21,22:47:27.000,80,11123600,-795,0,1679438846,12926.763611009992,187.07185580999794,54454.48083696
2023-03-21,22:47:28.000,80,11123644,-795,0,1679438847,12926.716456839997,186.980217119999,54454.494811200006
2023-03-21,22:47:29.000,80,11123657,-795,0,1679438848,12926.628884810001,186.7969397400011,54454.57865664
2023-03-21,22:47:30.000,80,11123616,-795,0,1679438849,12926.494158609996,186.67710453000473,54454.48782408001
2023-03-21,22:47:31.000,80,11123608,-795,0,1679438850,12926.42679551,186.536121930003,54454.40397864
2023-03-21,22:47:32.000,80,11123616,-795,0,1679438851,12926.25838775999,186.38104107000254,54454.46686272001
2023-03-21,22:47:33.000,80,11123622,-795,0,1679438852,12926.20449728,186.26120585999888,54454.2153264
2023-03-21,22:47:34.000,80,11123600,-795,0,1679438853,12926.191024659995,186.27530412000488,54454.36904304001
2023-03-21,22:47:35.000,80,11123604,-795,0,1679438854,12926.251651449995,186.25415672999952,54454.48782408001
2023-03-21,22:47:36.000,80,11123636,-795,0,1679438855,12926.18428835,186.27530412000488,54454.40397864
2023-03-21,22:47:37.000,80,11123578,-795,0,1679438856,12926.27859668999,186.37399194000318,54454.45288848
2023-03-21,22:47:38.000,80,11123646,-795,0,1679438857,12926.285333,186.47972889000084,54454.424940000004
2023-03-21,22:47:39.000,80,11123564,-795,0,1679438858,12926.352696099995,186.56431845000043,54454.306158960004
2023-03-21,22:47:40.000,80,11123638,-795,0,1679438859,12926.393113959995,186.74054669999896,54454.24327488
2023-03-21,22:47:41.000,80,11123678,-795,0,1679438860,12926.453740749996,186.86038191000262,54454.18039080001
2023-03-21,22:47:42.000,80,11123617,-795,0,1679438861,12926.473949679996,187.00136451000435,54454.040648400005
2023-03-21,22:47:43.000,80,11123615,-795,0,1679438862,12926.595203259996,187.1282488500001,54454.23628776
2023-03-21,22:47:44.000,80,11123601,-795,0,1679438863,12926.662566359992,187.2410349300044,54454.34109456
2023-03-21,22:47:45.000,80,11123585,-795,0,1679438864,12926.723193149992,187.28332971000054,54454.40397864
2023-03-21,22:47:46.000,80,11123629,-795,0,1679438865,12926.689511600001,187.33267362000333,54454.34109456
2023-03-21,22:47:47.000,80,11123610,-795,0,1679438866,12926.615412189996,187.32562449000397,54454.29917184001
2023-03-21,22:47:48.000,80,11123635,-795,0,1679438867,12926.615412189996,187.38201752999885,54454.257249120004
2023-03-21,22:47:49.000,80,11123635,-795,0,1679438868,12926.588466950001,187.34677188000205,54454.38301728
2023-03-21,22:47:50.000,80,11123644,-795,0,1679438869,12926.54804909,187.36087014000077,54454.376030160005
2023-03-21,22:47:51.000,80,11123603,-795,0,1679438870,12926.514367539996,187.31857536000462,54454.376030160005
2023-03-21,22:47:52.000,80,11123622,-795,0,1679438871,12926.500894919991,187.2269366699984,54454.41795288001
2023-03-21,22:47:53.000,80,11123601,-795,0,1679438872,12926.46721337,187.1916910200016,54454.445901360006
2023-03-21,22:47:54.000,80,11123610,-795,0,1679438873,12926.33922347999,187.14939623999817,54454.43891424001
2023-03-21,22:47:55.000,80,11123597,-795,0,1679438874,12926.34595979,187.12119972000073,54454.376030160005
2023-03-21,22:47:56.000,80,11123651,-795,0,1679438875,12926.271860379995,187.03661016000115,54454.22930064001
2023-03-21,22:47:57.000,80,11123591,-795,0,1679438876,12926.285333,186.98726624999836,54454.26423624
2023-03-21,22:47:58.000,80,11123668,-795,0,1679438877,12926.352696099995,187.01546277000307,54454.41096576
2023-03-21,22:47:59.000,80,11123626,-795,0,1679438878,12926.42005919999,187.01546277000307,54454.473849840004
2023-03-21,22:48:00.000,80,11123598,-795,0,1679438879,12926.42679551,187.01546277000307,54454.445901360006
2023-03-21,22:48:01.000,80,11123613,-795,0,1679438880,12926.54804909,187.05070841999986,54454.445901360006
2023-03-21,22:48:02.000,80,11123554,-795,0,1679438881,12926.601939569991,187.06480667999858,54454.543721040005
2023-03-21,22:48:03.000,80,11123643,-795,0,1679438882,12926.568258020001,187.12119972000073,54454.543721040005
2023-03-21,22:48:04.000,80,11123633,-795,0,1679438883,12926.628884810001,187.107101460002,54454.50878544
2023-03-21,22:48:05.000,80,11123671,-795,0,1679438884,12926.608675880001,187.0436592900005,54454.41795288001
2023-03-21,22:48:06.000,80,11123638,-795,0,1679438885,12926.615412189996,186.95906973000092,54454.41096576
2023-03-21,22:48:07.000,80,11123623,-795,0,1679438886,12926.702984219992,186.8956275599994,54454.50878544
2023-03-21,22:48:08.000,80,11123579,-795,0,1679438887,12926.723193149992,186.77579235000303,54454.60660512001
2023-03-21,22:48:09.000,80,11123615,-795,0,1679438888,12926.689511600001,186.64890801,54454.46686272001
2023-03-21,22:48:10.000,80,11123652,-795,0,1679438889,12926.649093740001,186.54317106000235,54454.473849840004
2023-03-21,22:48:11.000,80,11123591,-795,0,1679438890,12926.655830049996,186.43038497999805,54454.5297468
2023-03-21,22:48:12.000,80,11123604,-795,0,1679438891,12926.635621119996,186.35284454999783,54454.40397864
2023-03-21,22:48:13.000,80,11123675,-795,0,1679438892,12926.622148499991,186.31054977000167,54454.36904304001
2023-03-21,22:48:14.000,80,11123627,-795,0,1679438893,12926.696247909997,186.31054977000167,54454.445901360006
2023-03-21,22:48:15.000,80,11123633,-795,0,1679438894,12926.763611009992,186.29645151000295,54454.424940000004
2023-03-21,22:48:16.000,80,11123600,-795,0,1679438895,12926.857919349997,186.33169715999975,54454.445901360006
2023-03-21,22:48:17.000,80,11123632,-795,0,1679438896,12926.844446729992,186.40923758999998,54454.424940000004
2023-03-21,22:48:18.000,80,11123634,-795,0,1679438897,12926.851183040002,186.4374341100047,54454.26423624
2023-03-21,22:48:19.000,80,11123655,-795,0,1679438898,12926.972436620003,186.47972889000084,54454.43192712
2023-03-21,22:48:20.000,80,11123638,-795,0,1679438899,12927.006118169993,186.59251496999786,54454.2851976
2023-03-21,22:48:21.000,80,11123621,-795,0,1679438900,12926.992645550003,186.59251496999786,54454.22231352
2023-03-21,22:48:22.000,80,11123634,-795,0,1679438901,12927.060008649998,186.62071149000258,54454.22231352
2023-03-21,22:48:23.000,80,11123654,-795,0,1679438902,12927.120635439998,186.60661323000386,54454.3550688
2023-03-21,22:48:24.000,80,11123581,-795,0,1679438903,12927.214943779989,186.5995641000045,54454.3550688
2023-03-21,22:48:25.000,80,11123618,-795,0,1679438904,12927.27557056999,186.64185888000065,54454.27122336001
2023-03-21,22:48:26.000,80,11123604,-795,0,1679438905,12927.35640628999,186.64185888000065,54454.13148096001
2023-03-21,22:48:27.000,80,11123570,-795,0,1679438906,12927.41703307999,186.64185888000065,54454.24327488
2023-03-21,22:48:28.000,80,11123616,-795,0,1679438907,12927.52481404,186.66300626999873,54454.22231352
2023-03-21,22:48:29.000,80,11123615,-795,0,1679438908,12927.632594999995,186.6700553999981,54454.33410744
2023-03-21,22:48:30.000,80,11123634,-795,0,1679438909,12927.753848579996,186.69120279000344,54454.25026200001
2023-03-21,22:48:31.000,80,11123543,-795,0,1679438910,12927.895311089997,186.65595713999937,54454.29917184001
2023-03-21,22:48:32.000,80,11123633,-795,0,1679438911,12927.996355739997,186.62071149000258,54454.3900044
2023-03-21,22:48:33.000,80,11123553,-795,0,1679438912,12927.935728949997,186.64185888000065,54454.41096576
2023-03-21,22:48:34.000,80,11123621,-795,0,1679438913,12927.821211679991,186.77579235000303,54454.29218472
2023-03-21,22:48:35.000,80,11123619,-795,0,1679438914,12927.780793819991,186.92382408000412,54454.17340368
2023-03-21,22:48:36.000,80,11123614,-795,0,1679438915,12927.908783710001,186.97316798999964,54454.3900044
2023-03-21,22:48:37.000,80,11123628,-795,0,1679438916,12927.935728949997,187.00136451000435,54454.40397864
2023-03-21,22:48:38.000,80,11123641,-795,0,1679438917,12927.915520019997,187.0436592900005,54454.38301728
2023-03-21,22:48:39.000,80,11123592,-795,0,1679438918,12927.976146809997,187.0295610300018,54454.67647632
2023-03-21,22:48:40.000,80,11123600,-795,0,1679438919,12927.942465259992,187.0930032000033,54454.62756648
2023-03-21,22:48:41.000,80,11123505,-795,0,1679438920,12927.908783710001,187.07185580999794,54454.53673392001
2023-03-21,22:48:42.000,80,11123529,-795,0,1679438921,12927.969410500002,187.05070841999986,54454.5297468
2023-03-21,22:48:43.000,80,11123596,-795,0,1679438922,12928.023300979992,187.02251190000243,54454.43891424001
2023-03-21,22:48:44.000,80,11123623,-795,0,1679438923,12928.036773599997,187.0295610300018,54454.41795288001
2023-03-21,22:48:45.000,80,11123638,-795,0,1679438924,12928.023300979992,187.12119972000073,54454.19436504
2023-03-21,22:48:46.000,80,11123587,-795,0,1679438925,12928.009828360002,187.17054363000352,54454.26423624
2023-03-21,22:48:47.000,80,11123636,-795,0,1679438926,12927.949201570002,187.19874015000096,54454.424940000004
2023-03-21,22:48:48.000,80,11123615,-795,0,1679438927,12927.895311089997,187.1916910200016,54454.473849840004
2023-03-21,22:48:49.000,80,11123552,-795,0,1679438928,12927.733639649996,187.17759276000288,54454.51577256001
2023-03-21,22:48:50.000,80,11123633,-795,0,1679438929,12927.753848579996,187.12119972000073,54454.592630880004
2023-03-21,22:48:51.000,80,11123604,-795,0,1679438930,12927.66627655,187.10005233000265,54454.592630880004
2023-03-21,22:48:52.000,80,11123618,-795,0,1679438931,12927.68648548,187.10005233000265,54454.55070816
2023-03-21,22:48:53.000,80,11123626,-795,0,1679438932,12927.693221789996,187.12119972000073,54454.60660512001
2023-03-21,22:48:54.000,80,11123586,-795,0,1679438933,12927.66627655,187.14939623999817,54454.7393604
2023-03-21,22:48:55.000,80,11123615,-795,0,1679438934,12927.66627655,187.11415059000137,54454.760321760004
2023-03-21,22:48:56.000,80,11123645,-795,0,1679438935,12927.69995809999,187.107101460002,54454.809231600004
2023-03-21,22:48:57.000,80,11123581,-795,0,1679438936,12927.62585869,187.13529797999945,54454.77429600001
2023-03-21,22:48:58.000,80,11123587,-795,0,1679438937,12927.66627655,187.1564453700048,54454.78827024
2023-03-21,22:48:59.000,80,11123622,-795,0,1679438938,12927.652803929996,187.17054363000352,54454.80224448001
2023-03-21,22:49:00.000,80,11123660,-795,0,1679438939,12927.64606762,187.21283840999968,54454.81621872
2023-03-21,22:49:01.000,80,11123601,-795,0,1679438940,12927.63933130999,187.2551331900031,54454.80224448001
2023-03-21,22:49:02.000,80,11123611,-795,0,1679438941,12927.673012859996,187.3397227500027,54454.79525736
2023-03-21,22:49:03.000,80,11123643,-795,0,1679438942,12927.713430719996,187.34677188000205,54454.82320584001
2023-03-21,22:49:04.000,80,11123571,-795,0,1679438943,12927.70669441,187.45955795999907,54454.92102552001
2023-03-21,22:49:05.000,80,11123599,-795,0,1679438944,12927.68648548,187.5018527400025,54454.96294824
2023-03-21,22:49:06.000,80,11123620,-795,0,1679438945,12927.5652319,187.63578621000488,54454.76730888
2023-03-21,22:49:07.000,80,11123540,-795,0,1679438946,12927.592177139995,187.6851301200004,54454.83718008
2023-03-21,22:49:08.000,80,11123594,-795,0,1679438947,12927.612386069995,187.7838179399987,54454.86512856
2023-03-21,22:49:09.000,80,11123644,-795,0,1679438948,12927.551759279995,187.81906359000277,54454.9140384
2023-03-21,22:49:10.000,80,11123620,-795,0,1679438949,12927.49786879999,187.86135836999892,54454.79525736
2023-03-21,22:49:11.000,80,11123599,-795,0,1679438950,12927.46418725,187.88250576000428,54454.809231600004
2023-03-21,22:49:12.000,80,11123620,-795,0,1679438951,12927.40356046,187.86135836999892,54454.82320584001
2023-03-21,22:49:13.000,80,11123619,-795,0,1679438952,12927.3631426,187.81906359000277,54454.99089672001
2023-03-21,22:49:14.000,80,11123622,-795,0,1679438953,12927.214943779989,187.80496533000405,54454.88608992
2023-03-21,22:49:15.000,80,11123624,-795,0,1679438954,12927.120635439998,187.72742490000383,54454.711411920005
2023-03-21,22:49:16.000,80,11123666,-795,0,1679438955,12926.958963999998,187.71332663999783,54454.85814144
2023-03-21,22:49:17.000,80,11123641,-795,0,1679438956,12926.817501489997,187.59349143000145,54454.78827024
2023-03-21,22:49:18.000,80,11123615,-795,0,1679438957,12926.756874699997,187.57939317000273,54454.81621872
2023-03-21,22:49:19.000,80,11123605,-795,0,1679438958,12926.662566359992,187.6005405600008,54454.90705128
2023-03-21,22:49:20.000,80,11123613,-795,0,1679438959,12926.494158609996,187.70627750999847,54454.62756648
2023-03-21,22:49:21.000,80,11123565,-795,0,1679438960,12926.44026812999,187.72742490000383,54454.662502080006
2023-03-21,22:49:22.000,80,11123629,-795,0,1679438961,12926.433531819996,187.8472601100002,54454.75333464001
2023-03-21,22:49:23.000,80,11123655,-795,0,1679438962,12926.36616872,187.95299705999787,54454.662502080006
2023-03-21,22:49:24.000,80,11123612,-795,0,1679438963,12926.31901454999,188.08693053000025,54454.69743768
2023-03-21,22:49:25.000,80,11123631,-795,0,1679438964,12926.32575086,188.19971661000454,54454.75333464001
2023-03-21,22:49:26.000,80,11123597,-795,0,1679438965,12926.352696099995,188.31955182000092,54454.68346344001
2023-03-21,22:49:27.000,80,11123575,-795,0,1679438966,12926.393113959995,188.31955182000092,54454.71839904
2023-03-21,22:49:28.000,80,11123621,-795,0,1679438967,12926.34595979,188.35479746999772,54454.69045056
2023-03-21,22:49:29.000,80,11123595,-795,0,1679438968,12926.42005919999,188.31250269000157,54454.71839904
2023-03-21,22:49:30.000,80,11123635,-795,0,1679438969,12926.42005919999,188.25610964999942,54454.7393604
2023-03-21,22:49:31.000,80,11123626,-795,0,1679438970,12926.42679551,188.1574218300011,54454.62756648
2023-03-21,22:49:32.000,80,11123603,-795,0,1679438971,12926.39985026999,188.11512704999768,54454.52275968
2023-03-21,22:49:33.000,80,11123599,-795,0,1679438972,12926.393113959995,188.02348835999874,54454.57166952
2023-03-21,22:49:34.000,80,11123597,-795,0,1679438973,12926.332487169995,187.9318496699998,54454.67647632
2023-03-21,22:49:35.000,80,11123606,-795,0,1679438974,12926.24491514,187.76267055000062,54454.73237328001
2023-03-21,22:49:36.000,80,11123617,-795,0,1679438975,12926.14387049,187.60758969000017,54454.57166952
2023-03-21,22:49:37.000,80,11123613,-795,0,1679438976,12926.170815729995,187.5018527400025,54454.711411920005
2023-03-21,22:49:38.000,80,11123613,-795,0,1679438977,12926.110188939994,187.41726318000292,54454.85814144
2023-03-21,22:49:39.000,80,11123652,-795,0,1679438978,12926.083243699999,187.33267362000333,54454.85814144
2023-03-21,22:49:40.000,80,11123626,-795,0,1679438979,12925.941781189998,187.28332971000054,54454.879102800005
2023-03-21,22:49:41.000,80,11123586,-795,0,1679438980,12925.773373440003,187.23398579999775,54454.68346344001
2023-03-21,22:49:42.000,80,11123616,-795,0,1679438981,12925.726219269993,187.20578928000032,54454.760321760004
2023-03-21,22:49:43.000,80,11123647,-795,0,1679438982,12925.692537720002,187.19874015000096,54454.85814144
2023-03-21,22:49:44.000,80,11123630,-795,0,1679438983,12925.631910930002,187.24808406000375,54454.77429600001
2023-03-21,22:49:45.000,80,11123583,-795,0,1679438984,12925.638647239997,187.21988753999904,54454.76730888
2023-03-21,22:49:46.000,80,11123629,-795,0,1679438985,12925.524129969992,187.26923145000183,54454.57166952
2023-03-21,22:49:47.000,80,11123583,-795,0,1679438986,12925.551075210002,187.24808406000375,54454.57166952
2023-03-21,22:49:48.000,80,11123644,-795,0,1679438987,12925.598229379997,187.26923145000183,54454.64852784
2023-03-21,22:49:49.000,80,11123579,-795,0,1679438988,12925.652119860002,187.32562449000397,54454.56468240001
2023-03-21,22:49:50.000,80,11123606,-795,0,1679438989,12925.672328790002,187.2903788399999,54454.55070816
2023-03-21,22:49:51.000,80,11123668,-795,0,1679438990,12925.631910930002,187.26923145000183,54454.34808168001
2023-03-21,22:49:52.000,80,11123625,-795,0,1679438991,12925.759900819998,187.2551331900031,54454.599618
2023-03-21,22:49:53.000,80,11123627,-795,0,1679438992,12925.732955580002,187.17759276000288,54454.52275968
2023-03-21,22:49:54.000,80,11123629,-795,0,1679438993,12925.692537720002,187.1282488500001,54454.473849840004
2023-03-21,22:49:55.000,80,11123566,-795,0,1679438994,12925.631910930002,187.08595407000394,54454.376030160005
2023-03-21,22:49:56.000,80,11123611,-795,0,1679438995,12925.645383549992,187.07890494000458,54454.29218472
2023-03-21,22:49:57.000,80,11123588,-795,0,1679438996,12925.692537720002,187.02251190000243,54454.36904304001
2023-03-21,22:49:58.000,80,11123606,-795,0,1679438997,12925.699274029997,186.99431537999772,54454.3550688
2023-03-21,22:49:59.000,80,11123632,-795,0,1679438998,12925.658856169997,186.97316798999964,54454.40397864
2023-03-21,22:50:00.000,80,11123612,-795,0,1679438999,12925.692537720002,186.95906973000092,54454.41096576
2023-03-21,22:50:01.000,80,11123617,-795,0,1679439000,12925.645383549992,186.95906973000092,54454.34109456
2023-03-21,22:50:02.000,80,11123618,-795,0,1679439001,12925.517393659997,186.92382408000412,54454.15244232001
2023-03-21,22:50:03.000,80,11123615,-795,0,1679439002,12925.564547829992,186.90972581999813,54454.19436504
2023-03-21,22:50:04.000,80,11123649,-795,0,1679439003,12925.564547829992,186.91677495000476,54454.424940000004
2023-03-21,22:50:05.000,80,11123595,-795,0,1679439004,12925.544338899992,186.92382408000412,54454.3550688
2023-03-21,22:50:06.000,80,11123678,-795,0,1679439005,12925.483712109992,186.980217119999,54454.208339280005
2023-03-21,22:50:07.000,80,11123663,-795,0,1679439006,12925.524129969992,187.00136451000435,54454.327120320006
2023-03-21,22:50:08.000,80,11123607,-795,0,1679439007,12925.557811519997,187.00136451000435,54454.36205592
2023-03-21,22:50:09.000,80,11123576,-795,0,1679439008,12925.604965689992,187.05775754999922,54454.2851976
2023-03-21,22:50:10.000,80,11123647,-795,0,1679439009,12925.544338899992,187.07890494000458,54454.25026200001
2023-03-21,22:50:11.000,80,11123623,-795,0,1679439010,12925.517393659997,187.12119972000073,54454.18737792
2023-03-21,22:50:12.000,80,11123637,-795,0,1679439011,12925.517393659997,187.18464189000224,54454.19436504
2023-03-21,22:50:13.000,80,11123659,-795,0,1679439012,12925.638647239997,187.21988753999904,54454.27122336001
2023-03-21,22:50:14.000,80,11123620,-795,0,1679439013,12925.631910930002,187.28332971000054,54454.208339280005
2023-03-21,22:50:15.000,80,11123632,-795,0,1679439014,12925.658856169997,187.24808406000375,54454.32013320001
2023-03-21,22:50:16.000,80,11123641,-795,0,1679439015,12925.672328790002,187.24808406000375,54454.2851976
2023-03-21,22:50:17.000,80,11123545,-795,0,1679439016,12925.739691889998,187.17054363000352,54454.22231352
2023-03-21,22:50:18.000,80,11123620,-795,0,1679439017,12925.732955580002,187.11415059000137,54454.26423624
2023-03-21,22:50:19.000,80,11123626,-795,0,1679439018,12925.645383549992,187.08595407000394,54454.19436504
2023-03-21,22:50:20.000,80,11123625,-795,0,1679439019,12925.645383549992,187.0436592900005,54454.159429440006
2023-03-21,22:50:21.000,80,11123626,-795,0,1679439020,12925.584756759992,186.97316798999964,54454.19436504
2023-03-21,22:50:22.000,80,11123660,-795,0,1679439021,12925.584756759992,186.95202060000156,54454.138468080004
2023-03-21,22:50:23.000,80,11123627,-795,0,1679439022,12925.598229379997,186.8321853899979,54454.18737792
2023-03-21,22:50:24.000,80,11123634,-795,0,1679439023,12925.503921039992,186.75464495999768,54454.09654536
2023-03-21,22:50:25.000,80,11123604,-795,0,1679439024,12925.443294249992,186.6700553999981,54454.10353248001
2023-03-21,22:50:26.000,80,11123593,-795,0,1679439025,12925.335513289996,186.5854658399985,54453.92885448
2023-03-21,22:50:27.000,80,11123594,-795,0,1679439026,12925.342249599991,186.4867780200002,54453.96379008001
2023-03-21,22:50:28.000,80,11123651,-795,0,1679439027,12925.295095429996,186.40923758999998,54453.96379008001
2023-03-21,22:50:29.000,80,11123621,-795,0,1679439028,12925.24120494999,186.34579541999847,54454.03366128001
2023-03-21,22:50:30.000,80,11123666,-795,0,1679439029,12925.24120494999,186.28235325000423,54453.872957520005
2023-03-21,22:50:31.000,80,11123615,-795,0,1679439030,12925.24120494999,186.21891108000273,54453.88693176
2023-03-21,22:50:32.000,80,11123640,-795,0,1679439031,12925.2075234,186.23300934000144,54453.970777200004
2023-03-21,22:50:33.000,80,11123593,-795,0,1679439032,12925.214259709996,186.21891108000273,54453.8310348
2023-03-21,22:50:34.000,80,11123639,-795,0,1679439033,12925.194050779995,186.2400584700008,54453.71225376
2023-03-21,22:50:35.000,80,11123637,-795,0,1679439034,12925.18057815999,186.31054977000167,54453.59347272
2023-03-21,22:50:36.000,80,11123647,-635,0,1679439035,12925.322040669991,186.38104107000254,54453.47469168
2023-03-21,22:50:37.000,80,11123627,-795,0,1679439036,12925.450030560001,186.54317106000235,54453.32796216
2023-03-21,22:50:38.000,80,11123603,-795,0,1679439037,12925.645383549992,186.80398887000047,54453.39084624001
2023-03-21,22:50:39.000,80,11123612,-795,0,1679439038,12925.584756759992,187.06480667999858,54453.5166144
2023-03-21,22:50:40.000,80,11123598,-795,0,1679439039,12925.591493070002,187.05775754999922,54453.47469168
2023-03-21,22:50:41.000,80,11123600,-795,0,1679439040,12925.544338899992,187.02251190000243,54453.39084624001
2023-03-21,22:50:42.000,80,11123562,-795,0,1679439041,12925.503921039992,186.98726624999836,54453.45373032
2023-03-21,22:50:43.000,80,11123613,-795,0,1679439042,12925.517393659997,187.05070841999986,54453.49565304
2023-03-21,22:50:44.000,80,11123595,-795,0,1679439043,12925.497184729997,187.08595407000394,54453.55155
2023-03-21,22:50:45.000,80,11123634,-795,0,1679439044,12925.483712109992,187.16349450000416,54453.56552424
2023-03-21,22:50:46.000,80,11123679,-795,0,1679439045,12925.503921039992,187.1564453700048,54453.635395440004
2023-03-21,22:50:47.000,80,11123646,-795,0,1679439046,12925.652119860002,187.08595407000394,54453.76815072001
2023-03-21,22:50:48.000,80,11123642,-795,0,1679439047,12925.638647239997,187.08595407000394,54453.81706056001
2023-03-21,22:50:49.000,80,11123634,-795,0,1679439048,12925.645383549992,186.99431537999772,54453.78212496
2023-03-21,22:50:50.000,80,11123671,-795,0,1679439049,12925.645383549992,186.980217119999,54453.68430528
2023-03-21,22:50:51.000,80,11123631,-795,0,1679439050,12925.537602589997,186.95202060000156,54453.56552424
2023-03-21,22:50:52.000,80,11123602,-795,0,1679439051,12925.423085319992,187.00136451000435,54453.57949848001
2023-03-21,22:50:53.000,80,11123656,-795,0,1679439052,12925.274886499996,187.08595407000394,54453.68430528
2023-03-21,22:50:54.000,80,11123650,-795,0,1679439053,12925.113215059995,187.0084136400037,54453.73321512
2023-03-21,22:50:55.000,80,11123611,-795,0,1679439054,12924.90438945,186.93087321000348,54453.72622800001
2023-03-21,22:50:56.000,80,11123623,-795,0,1679439055,12924.762926939999,186.90267668999877,54453.635395440004
2023-03-21,22:50:57.000,80,11123621,-795,0,1679439056,12924.729245389994,186.90972581999813,54453.754176480004
2023-03-21,22:50:58.000,80,11123625,-795,0,1679439057,12924.574310259988,186.95202060000156,54453.67731816001
2023-03-21,22:50:59.000,80,11123589,-795,0,1679439058,12924.486738229993,187.00136451000435,54453.57251136
2023-03-21,22:51:00.000,80,11123619,-795,0,1679439059,12924.345275719992,187.0930032000033,54453.46071744001
2023-03-21,22:51:01.000,80,11123669,-795,0,1679439060,12924.331803100002,187.1282488500001,54453.49565304
2023-03-21,22:51:02.000,80,11123643,-795,0,1679439061,12924.318330479997,187.21988753999904,54453.43276896001
2023-03-21,22:51:03.000,80,11123642,-795,0,1679439062,12924.378957269997,187.29742796999926,54453.55853712001
2023-03-21,22:51:04.000,80,11123592,-795,0,1679439063,12924.318330479997,187.36791927000013,54453.418794720004
2023-03-21,22:51:05.000,80,11123551,-795,0,1679439064,12924.405902509992,187.42431231000228,54453.48167880001
2023-03-21,22:51:06.000,80,11123634,-795,0,1679439065,12924.399166199997,187.49480361000315,54453.38385912
2023-03-21,22:51:07.000,80,11123618,-795,0,1679439066,12924.419375129997,187.52300013000058,54453.376872
2023-03-21,22:51:08.000,80,11123576,-795,0,1679439067,12924.506947159993,187.57234404000337,54453.26507808001
2023-03-21,22:51:09.000,80,11123665,-795,0,1679439068,12924.614728119988,187.54414751999866,54453.47469168
2023-03-21,22:51:10.000,80,11123624,-795,0,1679439069,12924.581046569998,187.5864423000021,54453.34193640001
2023-03-21,22:51:11.000,80,11123691,-795,0,1679439070,12924.648409669993,187.57939317000273,54453.376872
2023-03-21,22:51:12.000,80,11123650,-795,0,1679439071,12924.729245389994,187.63578621000488,54453.50962728001
2023-03-21,22:51:13.000,80,11123666,-795,0,1679439072,12924.783135869999,187.6216879499989,54453.47469168
2023-03-21,22:51:14.000,80,11123653,-715,0,1679439073,12924.803344799999,187.67808099000104,54453.49565304
2023-03-21,22:51:15.000,80,11123628,-795,0,1679439074,12924.783135869999,187.6851301200004,54453.39084624001
2023-03-21,22:51:16.000,80,11123648,-795,0,1679439075,12924.783135869999,187.72742490000383,54453.376872
2023-03-21,22:51:17.000,80,11123636,-795,0,1679439076,12924.830290039994,187.73447403000318,54453.48167880001
2023-03-21,22:51:18.000,80,11123611,-795,0,1679439077,12924.92459838,187.77676880999934,54453.418794720004
2023-03-21,22:51:19.000,80,11123678,-795,0,1679439078,12924.931334689994,187.8331618500015,54453.52360152
2023-03-21,22:51:20.000,80,11123619,-795,0,1679439079,12924.91786206999,187.86840749999828,54453.439756080006
2023-03-21,22:51:21.000,80,11123625,-795,0,1679439080,12924.951543619994,187.90365315000236,54453.369884880005
2023-03-21,22:51:22.000,80,11123571,-795,0,1679439081,12924.991961479995,187.91775141000107,54453.4467432
2023-03-21,22:51:23.000,80,11123680,-795,0,1679439082,12924.99869778999,187.93889879999915,54453.40482048
2023-03-21,22:51:24.000,80,11123603,-795,0,1679439083,12924.971752549995,187.96709532000386,54453.41180760001
2023-03-21,22:51:25.000,80,11123654,-795,0,1679439084,12924.951543619994,188.00234097000066,54453.35591064
2023-03-21,22:51:26.000,80,11123624,-795,0,1679439085,12924.91786206999,188.03758662000473,54453.418794720004
2023-03-21,22:51:27.000,80,11123617,-795,0,1679439086,12924.991961479995,188.02348835999874,54453.488665920006
2023-03-21,22:51:28.000,80,11123624,-795,0,1679439087,12924.991961479995,188.07283227000153,54453.49565304
2023-03-21,22:51:29.000,80,11123576,-795,0,1679439088,12924.97848885999,188.10102878999896,54453.47469168
2023-03-21,22:51:30.000,80,11123642,-795,0,1679439089,12924.95827992999,188.10807791999832,54453.418794720004
2023-03-21,22:51:31.000,80,11123641,-795,0,1679439090,12924.91786206999,188.08693053000025,54453.38385912
2023-03-21,22:51:32.000,80,11123635,-795,0,1679439091,12924.94480731,188.0798814000009,54453.32796216
2023-03-21,22:51:33.000,80,11123613,-795,0,1679439092,12924.91786206999,188.0798814000009,54453.369884880005
2023-03-21,22:51:34.000,80,11123613,-795,0,1679439093,12924.92459838,188.0587340100028,54453.55155
2023-03-21,22:51:35.000,80,11123644,-795,0,1679439094,12924.92459838,188.01643922999938,54453.53058864001
2023-03-21,22:51:36.000,80,11123607,-795,0,1679439095,12924.90438945,188.0305374899981,54453.439756080006
2023-03-21,22:51:37.000,80,11123665,-795,0,1679439096,12924.89765313999,188.00939010000002,54453.48167880001
2023-03-21,22:51:38.000,80,11123659,-795,0,1679439097,12924.843762659999,187.97414445000322,54453.34892352
2023-03-21,22:51:39.000,80,11123668,-795,0,1679439098,12924.94480731,187.9600461900045,54453.376872
2023-03-21,22:51:40.000,80,11123598,-795,0,1679439099,12924.991961479995,187.97414445000322,54453.467704560004
2023-03-21,22:51:41.000,80,11123595,-795,0,1679439100,12924.991961479995,187.98119358000258,54453.36289776001
2023-03-21,22:51:42.000,80,11123629,-795,0,1679439101,12925.11995136999,187.98824271000194,54453.39084624001
2023-03-21,22:51:43.000,80,11123616,-795,0,1679439102,12925.24794126,188.02348835999874,54453.56552424
2023-03-21,22:51:44.000,80,11123615,-795,0,1679439103,12925.369194840001,188.03758662000473,54453.54456288
2023-03-21,22:51:45.000,80,11123561,-795,0,1679439104,12925.490448420001,188.0798814000009,54453.5166144
2023-03-21,22:51:46.000,80,11123652,-795,0,1679439105,12925.497184729997,188.08693053000025,54453.42578184
2023-03-21,22:51:47.000,80,11123576,-795,0,1679439106,12925.611702000002,188.15037270000175,54453.418794720004
2023-03-21,22:51:48.000,80,11123669,-795,0,1679439107,12925.658856169997,188.16447096000047,54453.43276896001
2023-03-21,22:51:49.000,80,11123655,-795,0,1679439108,12925.726219269993,188.1574218300011,54453.57251136
2023-03-21,22:51:50.000,80,11123646,-795,0,1679439109,12925.773373440003,188.17152008999983,54453.50962728001
2023-03-21,22:51:51.000,80,11123627,-795,0,1679439110,12925.840736539998,188.15037270000175,54453.48167880001
2023-03-21,22:51:52.000,80,11123598,-795,0,1679439111,12925.928308569994,188.13627444000304,54453.6214212
2023-03-21,22:51:53.000,80,11123581,-795,0,1679439112,12925.975462739989,188.1433235700024,54453.56552424
2023-03-21,22:51:54.000,80,11123670,-795,0,1679439113,12925.935044879989,188.0798814000009,54453.50264016
2023-03-21,22:51:55.000,80,11123642,-795,0,1679439114,12925.921572259998,188.10102878999896,54453.488665920006
2023-03-21,22:51:56.000,80,11123638,-795,0,1679439115,12925.941781189998,188.06578314000217,54453.55853712001
2023-03-21,22:51:57.000,80,11123634,-755,0,1679439116,12925.955253809989,188.01643922999938,54453.52360152
2023-03-21,22:51:58.000,80,11123622,-795,0,1679439117,12926.029353219994,188.0305374899981,54453.635395440004
2023-03-21,22:51:59.000,80,11123589,-795,0,1679439118,12926.022616909999,188.0446357500041,54453.67731816001
2023-03-21,22:52:00.000,80,11123663,-795,0,1679439119,12925.995671669989,188.0305374899981,54453.64238256
2023-03-21,22:52:01.000,80,11123562,-795,0,1679439120,12925.975462739989,188.00234097000066,54453.57251136
2023-03-21,22:52:02.000,80,11123543,-795,0,1679439121,12926.002407979999,188.01643922999938,54453.607446960006
2023-03-21,22:52:03.000,80,11123638,-795,0,1679439122,12925.975462739989,188.00939010000002,54453.64936968001
2023-03-21,22:52:04.000,80,11123636,-795,0,1679439123,12926.002407979999,187.98824271000194,54453.656356800006
2023-03-21,22:52:05.000,80,11123645,-795,0,1679439124,12925.955253809989,187.9952918400013,54453.59347272
2023-03-21,22:52:06.000,80,11123647,-795,0,1679439125,12925.982199049999,187.9952918400013,54453.61443408
2023-03-21,22:52:07.000,80,11123631,-795,0,1679439126,12926.03608952999,187.98119358000258,54453.7611636
2023-03-21,22:52:08.000,80,11123628,-795,0,1679439127,12926.049562149994,187.97414445000322,54453.71924088
2023-03-21,22:52:09.000,80,11123575,-795,0,1679439128,12926.069771079994,187.98824271000194,54453.754176480004
2023-03-21,22:52:10.000,80,11123647,-795,0,1679439129,12926.083243699999,187.98824271000194,54453.775137840006
2023-03-21,22:52:11.000,80,11123621,-795,0,1679439130,12926.12366156,188.00939010000002,54453.64936968001
2023-03-21,22:52:12.000,80,11123652,-795,0,1679439131,12926.170815729995,188.0587340100028,54453.66334392
2023-03-21,22:52:13.000,80,11123645,-795,0,1679439132,12926.191024659995,188.08693053000025,54453.775137840006
2023-03-21,22:52:14.000,80,11123677,-795,0,1679439133,12926.292069309995,188.13627444000304,54453.81007344
2023-03-21,22:52:15.000,80,11123685,-795,0,1679439134,12926.332487169995,188.15037270000175,54453.87994464
2023-03-21,22:52:16.000,80,11123663,-755,0,1679439135,12926.34595979,188.24906052000006,54453.81706056001
2023-03-21,22:52:17.000,80,11123601,-795,0,1679439136,12926.24491514,188.2420113900007,54453.74718936001
2023-03-21,22:52:18.000,80,11123617,-795,0,1679439137,12926.25838775999,188.27725704000477,54453.76815072001
2023-03-21,22:52:19.000,80,11123650,-795,0,1679439138,12926.251651449995,188.2913553000035,54453.85199616
2023-03-21,22:52:20.000,80,11123635,-795,0,1679439139,12926.251651449995,188.31250269000157,54453.78212496
2023-03-21,22:52:21.000,80,11123621,-795,0,1679439140,12926.16407942,188.35479746999772,54453.71924088
2023-03-21,22:52:22.000,80,11123664,-795,0,1679439141,12926.211233589995,188.41119050999987,54453.74020224
2023-03-21,22:52:23.000,80,11123621,-795,0,1679439142,12926.251651449995,188.4041413800005,54453.824047680006
2023-03-21,22:52:24.000,80,11123669,-795,0,1679439143,12926.231442519995,188.41823963999923,54453.824047680006
2023-03-21,22:52:25.000,80,11123639,-795,0,1679439144,12926.23817882999,188.43233789999795,54453.78212496
2023-03-21,22:52:26.000,80,11123589,-795,0,1679439145,12926.15734310999,188.4252887699986,54453.586485600004
2023-03-21,22:52:27.000,80,11123556,-795,0,1679439146,12926.11692524999,188.44643616000394,54453.607446960006
2023-03-21,22:52:28.000,80,11123629,-795,0,1679439147,12926.16407942,188.4041413800005,54453.64238256
2023-03-21,22:52:29.000,80,11123605,-795,0,1679439148,12926.150606799994,188.38299399000243,54453.67731816001
2023-03-21,22:52:30.000,80,11123614,-795,0,1679439149,12926.16407942,188.36184660000436,54453.53058864001
2023-03-21,22:52:31.000,80,11123630,-795,0,1679439150,12926.17755203999,188.38299399000243,54453.54456288
2023-03-21,22:52:32.000,80,11123649,-795,0,1679439151,12926.271860379995,188.35479746999772,54453.66334392
2023-03-21,22:52:33.000,80,11123645,-795,0,1679439152,12926.251651449995,188.3900431200018,54453.64936968001
2023-03-21,22:52:34.000,80,11123648,-795,0,1679439153,12926.24491514,188.41119050999987,54453.55155
2023-03-21,22:52:35.000,80,11123620,-795,0,1679439154,12926.170815729995,188.46053442000266,54453.59347272
2023-03-21,22:52:36.000,80,11123589,-795,0,1679439155,12926.13713417999,188.46053442000266,54453.48167880001
2023-03-21,22:52:37.000,80,11123632,-795,0,1679439156,12926.17755203999,188.53102572000353,54453.55853712001
2023-03-21,22:52:38.000,80,11123652,-795,0,1679439157,12926.22470621,188.53102572000353,54453.607446960006
2023-03-21,22:52:39.000,80,11123634,-795,0,1679439158,12926.083243699999,188.62266441000247,54453.62840832001
2023-03-21,22:52:40.000,80,11123642,-795,0,1679439159,12926.15734310999,188.59446788999776,54453.72622800001
2023-03-21,22:52:41.000,80,11123594,-795,0,1679439160,12926.069771079994,188.59446788999776,54453.61443408
2023-03-21,22:52:42.000,80,11123639,-795,0,1679439161,12926.049562149994,188.6508609299999,54453.56552424
2023-03-21,22:52:43.000,80,11123628,-795,0,1679439162,12926.029353219994,188.62971354000183,54453.6214212
2023-03-21,22:52:44.000,80,11123632,-795,0,1679439163,12926.009144289994,188.6508609299999,54453.60045984001
2023-03-21,22:52:45.000,80,11123627,-795,0,1679439164,12925.908099639993,188.62971354000183,54453.28603944
2023-03-21,22:52:46.000,80,11123615,-795,0,1679439165,12925.995671669989,188.60856615000375,54453.53058864001
2023-03-21,22:52:47.000,80,11123648,-795,0,1679439166,12926.049562149994,188.55922224000096,54453.71924088
2023-03-21,22:52:48.000,80,11123638,-795,0,1679439167,12926.083243699999,188.55922224000096,54453.69827952001
2023-03-21,22:52:49.000,80,11123596,-795,0,1679439168,12926.07650738999,188.5169274600048,54453.67033104
2023-03-21,22:52:50.000,80,11123666,-795,0,1679439169,12926.09671631999,188.5028291999988,54453.607446960006
2023-03-21,22:52:51.000,80,11123603,-795,0,1679439170,12926.063034769999,188.5028291999988,54453.4467432
2023-03-21,22:52:52.000,80,11123660,-795,0,1679439171,12926.13713417999,188.5169274600048,54453.35591064
2023-03-21,22:52:53.000,80,11123654,-795,0,1679439172,12926.23817882999,188.5028291999988,54453.56552424
2023-03-21,22:52:54.000,80,11123592,-795,0,1679439173,12926.36616872,188.43938703000458,54453.55853712001
2023-03-21,22:52:55.000,80,11123646,-795,0,1679439174,12926.39985026999,188.41119050999987,54453.56552424
2023-03-21,22:52:56.000,80,11123644,-795,0,1679439175,12926.37964133999,188.3900431200018,54453.55155
2023-03-21,22:52:57.000,80,11123693,-795,0,1679439176,12926.473949679996,188.37594486000307,54453.67731816001
2023-03-21,22:52:58.000,80,11123687,-795,0,1679439177,12926.42005919999,188.43938703000458,54453.64936968001
2023-03-21,22:52:59.000,80,11123639,-795,0,1679439178,12926.48068598999,188.41119050999987,54453.61443408
2023-03-21,22:53:00.000,80,11123644,-795,0,1679439179,12926.473949679996,188.44643616000394,54453.607446960006
2023-03-21,22:53:01.000,80,11123651,-795,0,1679439180,12926.44026812999,188.48168181000074,54453.55853712001
2023-03-21,22:53:02.000,80,11123629,-795,0,1679439181,12926.4874223,188.5028291999988,54453.607446960006
2023-03-21,22:53:03.000,80,11123639,-795,0,1679439182,12926.574994329996,188.47463268000138,54453.72622800001
2023-03-21,22:53:04.000,80,11123618,-795,0,1679439183,12926.588466950001,188.52397659000417,54453.64936968001
2023-03-21,22:53:05.000,80,11123597,-795,0,1679439184,12926.568258020001,188.4887309400001,54453.705266640005
2023-03-21,22:53:06.000,80,11123681,-795,0,1679439185,12926.494158609996,188.52397659000417,54453.55853712001
2023-03-21,22:53:07.000,80,11123602,-795,0,1679439186,12926.561521709991,188.48168181000074,54453.59347272
2023-03-21,22:53:08.000,80,11123617,-795,0,1679439187,12926.568258020001,188.52397659000417,54453.607446960006
2023-03-21,22:53:09.000,80,11123626,-795,0,1679439188,12926.601939569991,188.4887309400001,54453.55155
2023-03-21,22:53:10.000,80,11123638,-795,0,1679439189,12926.581730639991,188.44643616000394,54453.50264016
2023-03-21,22:53:11.000,80,11123615,-795,0,1679439190,12926.595203259996,188.4534852900033,54453.59347272
2023-03-21,22:53:12.000,80,11123625,-795,0,1679439191,12926.649093740001,188.39709225000115,54453.59347272
2023-03-21,22:53:13.000,80,11123649,-795,0,1679439192,12926.649093740001,188.33365007999964,54453.537575760005
2023-03-21,22:53:14.000,80,11123645,-795,0,1679439193,12926.622148499991,188.4041413800005,54453.61443408
2023-03-21,22:53:15.000,80,11123623,-795,0,1679439194,12926.52784016,188.38299399000243,54453.39783336
2023-03-21,22:53:16.000,80,11123625,-795,0,1679439195,12926.568258020001,188.340699209999,54453.376872
2023-03-21,22:53:17.000,80,11123609,-715,0,1679439196,12926.615412189996,188.33365007999964,54453.55853712001
2023-03-21,22:53:18.000,80,11123673,-795,0,1679439197,12926.662566359992,188.31955182000092,54453.56552424
2023-03-21,22:53:19.000,80,11123588,-795,0,1679439198,12926.655830049996,188.2913553000035,54453.55853712001
2023-03-21,22:53:20.000,80,11123635,-795,0,1679439199,12926.682775289992,188.27725704000477,54453.54456288
2023-03-21,22:53:21.000,80,11123610,-795,0,1679439200,12926.622148499991,188.24906052000006,54453.50264016
2023-03-21,22:53:22.000,80,11123658,-795,0,1679439201,12926.662566359992,188.3054535600022,54453.467704560004
2023-03-21,22:53:23.000,80,11123625,-795,0,1679439202,12926.729929460002,188.29840443000285,54453.48167880001
2023-03-21,22:53:24.000,80,11123657,-795,0,1679439203,12926.763611009992,188.27725704000477,54453.46071744001
2023-03-21,22:53:25.000,80,11123636,-795,0,1679439204,12926.804028869992,188.23496226000134,54453.35591064
2023-03-21,22:53:26.000,80,11123608,-795,0,1679439205,12926.871391970002,188.2420113900007,54453.43276896001
2023-03-21,22:53:27.000,80,11123641,-795,0,1679439206,12926.992645550003,188.22086400000262,54453.48167880001
2023-03-21,22:53:28.000,80,11123683,-795,0,1679439207,12927.127371749993,188.2420113900007,54453.537575760005
2023-03-21,22:53:29.000,80,11123643,-795,0,1679439208,12927.262097949999,188.2420113900007,54453.6214212
2023-03-21,22:53:30.000,80,11123593,-795,0,1679439209,12927.248625329994,188.21381487000326,54453.537575760005
2023-03-21,22:53:31.000,80,11123655,-795,0,1679439210,12927.31598842999,188.18561834999855,54453.488665920006
2023-03-21,22:53:32.000,80,11123654,-795,0,1679439211,12927.38335153,188.15037270000175,54453.47469168
2023-03-21,22:53:33.000,80,11123687,-795,0,1679439212,12927.49786879999,188.1433235700024,54453.55155
2023-03-21,22:53:34.000,80,11123630,-795,0,1679439213,12927.58544083,188.12922531000368,54453.60045984001
2023-03-21,22:53:35.000,80,11123648,-795,0,1679439214,12927.66627655,188.10102878999896,54453.57251136
2023-03-21,22:53:36.000,80,11123624,-795,0,1679439215,12927.713430719996,188.0446357500041,54453.537575760005
2023-03-21,22:53:37.000,80,11123612,-795,0,1679439216,12927.888574780001,187.97414445000322,54453.6214212
2023-03-21,22:53:38.000,80,11123611,-795,0,1679439217,12927.908783710001,187.8472601100002,54453.55853712001
2023-03-21,22:53:39.000,80,11123614,-795,0,1679439218,12928.009828360002,187.8331618500015,54453.50264016
2023-03-21,22:53:40.000,80,11123660,-795,0,1679439219,12928.009828360002,187.80496533000405,54453.418794720004
2023-03-21,22:53:41.000,80,11123673,-795,0,1679439220,12928.151290870002,187.71332663999783,54453.46071744001
2023-03-21,22:53:42.000,80,11123650,-795,0,1679439221,12928.265808139993,187.63578621000488,54453.55155
2023-03-21,22:53:43.000,80,11123612,-795,0,1679439222,12928.427479579994,187.55119664999802,54453.68430528
2023-03-21,22:53:44.000,80,11123667,-795,0,1679439223,12928.440952199999,187.48070535000443,54453.59347272
2023-03-21,22:53:45.000,80,11123626,-795,0,1679439224,12928.47463374999,187.39611579000484,54453.54456288
2023-03-21,22:53:46.000,80,11123651,-795,0,1679439225,12928.427479579994,187.38201752999885,54453.38385912
2023-03-21,22:53:47.000,80,11123623,-795,0,1679439226,12928.414006959989,187.3749683999995,54453.45373032
2023-03-21,22:53:48.000,80,11123613,-795,0,1679439227,12928.407270649994,187.3749683999995,54453.488665920006
2023-03-21,22:53:49.000,80,11123594,-795,0,1679439228,12928.447688509994,187.42431231000228,54453.38385912
2023-03-21,22:53:50.000,80,11123624,-795,0,1679439229,12928.461161129999,187.44545970000036,54453.39783336
2023-03-21,22:53:51.000,80,11123604,-795,0,1679439230,12928.521787919999,187.4736562199978,54453.41180760001
2023-03-21,22:53:52.000,80,11123620,-795,0,1679439231,12928.66325043,187.49480361000315,54453.4467432
2023-03-21,22:53:53.000,80,11123589,-795,0,1679439232,12928.73734983999,187.52300013000058,54453.46071744001
2023-03-21,22:53:54.000,80,11123591,-795,0,1679439233,12928.78450401,187.4877544800038,54453.4467432
2023-03-21,22:53:55.000,80,11123591,-795,0,1679439234,12928.88554866,187.52300013000058,54453.5166144
2023-03-21,22:53:56.000,80,11123617,-795,0,1679439235,12929.006802240001,187.4877544800038,54453.43276896001
2023-03-21,22:53:57.000,80,11123581,-795,0,1679439236,12929.094374269996,187.5018527400025,54453.43276896001
2023-03-21,22:53:58.000,80,11123608,-795,0,1679439237,12929.282990949992,187.4877544800038,54453.60045984001
2023-03-21,22:53:59.000,80,11123627,-795,0,1679439238,12929.464871319993,187.46660708999843,54453.50264016
2023-03-21,22:54:00.000,80,11123652,-795,0,1679439239,12929.538970729998,187.41021405000356,54453.54456288
2023-03-21,22:54:01.000,80,11123591,-795,0,1679439240,12929.559179659998,187.2551331900031,54453.47469168
2023-03-21,22:54:02.000,80,11123578,-795,0,1679439241,12929.565915969994,187.17054363000352,54453.467704560004
2023-03-21,22:54:03.000,80,11123623,-755,0,1679439242,12929.559179659998,187.03661016000115,54453.49565304
2023-03-21,22:54:04.000,80,11123622,-795,0,1679439243,12929.370562980002,186.97316798999964,54453.49565304
2023-03-21,22:54:05.000,80,11123634,-795,0,1679439244,12929.175209989997,186.99431537999772,54453.418794720004
2023-03-21,22:54:06.000,80,11123610,-795,0,1679439245,12928.952911759996,187.1423471099988,54453.439756080006
2023-03-21,22:54:07.000,80,11123648,-795,0,1679439246,12928.932702829996,187.3890666599982,54453.55155
2023-03-21,22:54:08.000,80,11123651,-795,0,1679439247,12929.033747479996,187.59349143000145,54453.59347272
2023-03-21,22:54:09.000,80,11123612,-795,0,1679439248,12929.202155229992,187.69217924999975,54453.55853712001
2023-03-21,22:54:10.000,80,11123661,-795,0,1679439249,12929.330145120002,187.67808099000104,54453.537575760005
2023-03-21,22:54:11.000,80,11123662,-795,0,1679439250,12929.532234419989,187.62873707999825,54453.60045984001
2023-03-21,22:54:12.000,80,11123622,-795,0,1679439251,12929.619806449999,187.50890187000186,54453.67033104
2023-03-21,22:54:13.000,80,11123638,-795,0,1679439252,12929.687169549994,187.44545970000036,54453.6912924
2023-03-21,22:54:14.000,80,11123620,-795,0,1679439253,12929.76126896,187.30447709999862,54453.7611636
2023-03-21,22:54:15.000,80,11123630,-795,0,1679439254,12929.71411478999,187.20578928000032,54453.6912924
2023-03-21,22:54:16.000,80,11123658,-795,0,1679439255,12929.73432371999,187.12119972000073,54453.72622800001
2023-03-21,22:54:17.000,80,11123618,-795,0,1679439256,12929.747796339994,187.06480667999858,54453.8310348
2023-03-21,22:54:18.000,80,11123640,-795,0,1679439257,12929.707378479994,186.98726624999836,54453.76815072001
2023-03-21,22:54:19.000,80,11123575,-795,0,1679439258,12929.707378479994,186.95906973000092,54453.81706056001
2023-03-21,22:54:20.000,80,11123650,-795,0,1679439259,12929.687169549994,186.8956275599994,54453.85898328
2023-03-21,22:54:21.000,80,11123633,-795,0,1679439260,12929.660224309999,186.85333278000326,54453.68430528
2023-03-21,22:54:22.000,80,11123637,-795,0,1679439261,12929.73432371999,186.82513625999854,54453.78911208
2023-03-21,22:54:23.000,80,11123629,-795,0,1679439262,12929.77474157999,186.77579235000303,54453.83802192
2023-03-21,22:54:24.000,80,11123609,-795,0,1679439263,12929.77474157999,186.75464495999768,54453.83802192
2023-03-21,22:54:25.000,80,11123607,-795,0,1679439264,12929.768005269994,186.68415366000409,54453.85199616
2023-03-21,22:54:26.000,80,11123640,-795,0,1679439265,12929.768005269994,186.68415366000409,54453.74020224
2023-03-21,22:54:27.000,80,11123632,-795,0,1679439266,12929.84210468,186.71235018000152,54453.754176480004
2023-03-21,22:54:28.000,80,11123591,-795,0,1679439267,12929.889258849995,186.71939931000088,54453.872957520005
2023-03-21,22:54:29.000,80,11123611,-795,0,1679439268,12929.87578622999,186.72644844000024,54453.803086320004
2023-03-21,22:54:30.000,80,11123611,-755,0,1679439269,12929.87578622999,186.7334975699996,54453.76815072001
2023-03-21,22:54:31.000,80,11123634,-795,0,1679439270,12929.96335826,186.74759582999832,54453.84500904001
2023-03-21,22:54:32.000,80,11123651,-795,0,1679439271,12930.04419398,186.67710453000473,54453.95680296
2023-03-21,22:54:33.000,80,11123525,-795,0,1679439272,12930.06440291,186.5713675799998,54453.754176480004
2023-03-21,22:54:34.000,80,11123625,-795,0,1679439273,12930.07787552999,186.50792540999828,54453.7611636
2023-03-21,22:54:35.000,80,11123645,-795,0,1679439274,12930.06440291,186.4374341100047,54453.74020224
2023-03-21,22:54:36.000,80,11123635,-795,0,1679439275,12929.929676709995,186.40218846000062,54453.6214212
2023-03-21,22:54:37.000,80,11123616,-795,0,1679439276,12929.90273147,186.55726932000107,54453.78212496
2023-03-21,22:54:38.000,80,11123621,-795,0,1679439277,12929.9229404,186.62776062000194,54453.72622800001
2023-03-21,22:54:39.000,80,11123642,-795,0,1679439278,12929.909467779995,186.66300626999873,54453.71924088
2023-03-21,22:54:40.000,80,11123601,-795,0,1679439279,12929.98356719,186.64890801,54453.74020224
2023-03-21,22:54:41.000,80,11123635,-795,0,1679439280,12929.93641301999,186.66300626999873,54453.72622800001
2023-03-21,22:54:42.000,80,11123624,-795,0,1679439281,12930.03745766999,186.64890801,54453.8310348
2023-03-21,22:54:43.000,80,11123593,-795,0,1679439282,12930.050930289995,186.67710453000473,54453.78212496
2023-03-21,22:54:44.000,80,11123610,-795,0,1679439283,12930.010512429995,186.6982519200028,54453.72622800001
2023-03-21,22:54:45.000,80,11123631,-795,0,1679439284,12929.97683087999,186.72644844000024,54453.635395440004
2023-03-21,22:54:46.000,80,11123601,-795,0,1679439285,12930.05766659999,186.81103799999983,54453.72622800001
2023-03-21,22:54:47.000,80,11123650,-795,0,1679439286,12930.131766009996,186.8462836500039,54453.78212496
2023-03-21,22:54:48.000,80,11123598,-795,0,1679439287,12930.18565649,186.87448017000133,54453.872957520005
2023-03-21,22:54:49.000,80,11123600,-795,0,1679439288,12930.212601729996,186.80398887000047,54453.89391888001
2023-03-21,22:54:50.000,80,11123604,-795,0,1679439289,12930.18565649,186.80398887000047,54453.84500904001
2023-03-21,22:54:51.000,80,11123634,-795,0,1679439290,12930.16544756,186.78989061000175,54453.79609920001
2023-03-21,22:54:52.000,80,11123649,-795,0,1679439291,12930.172183869996,186.7828414800024,54453.90789312
2023-03-21,22:54:53.000,80,11123590,-795,0,1679439292,12930.212601729996,186.7969397400011,54453.96379008001
2023-03-21,22:54:54.000,80,11123634,-795,0,1679439293,12930.253019589996,186.7828414800024,54454.01269992001
2023-03-21,22:54:55.000,80,11123625,-795,0,1679439294,12930.333855309997,186.75464495999768,54454.0057128
2023-03-21,22:54:56.000,80,11123645,-795,0,1679439295,12930.347327930001,186.80398887000047,54454.04763552
2023-03-21,22:54:57.000,80,11123646,-795,0,1679439296,12930.340591619992,186.78989061000175,54454.01269992001
2023-03-21,22:54:58.000,80,11123578,-795,0,1679439297,12930.347327930001,186.8321853899979,54453.991738560006
2023-03-21,22:54:59.000,80,11123601,-795,0,1679439298,12930.387745790002,186.8321853899979,54454.09654536
2023-03-21,22:55:00.000,80,11123616,-795,0,1679439299,12930.407954720002,186.8956275599994,54454.075584
2023-03-21,22:55:01.000,80,11123604,-795,0,1679439300,12930.461845199992,186.86743104000197,54454.138468080004
2023-03-21,22:55:02.000,80,11123647,-795,0,1679439301,12930.434899959997,186.93087321000348,54454.0057128
2023-03-21,22:55:03.000,80,11123577,-795,0,1679439302,12930.522471989992,186.96611886000028,54454.06859688
2023-03-21,22:55:04.000,80,11123654,-795,0,1679439303,12930.623516639993,187.01546277000307,54454.26423624
2023-03-21,22:55:05.000,80,11123625,-795,0,1679439304,12930.670670809988,187.07185580999794,54454.10353248001
2023-03-21,22:55:06.000,80,11123633,-795,0,1679439305,12930.657198189998,187.13529797999945,54454.089558240004
2023-03-21,22:55:07.000,80,11123644,-795,0,1679439306,12930.657198189998,187.1564453700048,54454.05462264
2023-03-21,22:55:08.000,80,11123628,-795,0,1679439307,12930.731297599988,187.17054363000352,54454.05462264
2023-03-21,22:55:09.000,80,11123644,-795,0,1679439308,12930.778451769998,187.24808406000375,54454.138468080004
2023-03-21,22:55:10.000,80,11123626,-795,0,1679439309,12930.778451769998,187.2410349300044,54454.110519600006
2023-03-21,22:55:11.000,80,11123660,-795,0,1679439310,12930.899705349999,187.2551331900031,54454.09654536
2023-03-21,22:55:12.000,80,11123658,-795,0,1679439311,12930.97380475999,187.26923145000183,54454.257249120004
2023-03-21,22:55:13.000,80,11123625,-795,0,1679439312,12930.967068449994,187.26923145000183,54454.18039080001
2023-03-21,22:55:14.000,80,11123641,-795,0,1679439313,12931.02095893,187.2551331900031,54454.159429440006
2023-03-21,22:55:15.000,80,11123603,-795,0,1679439314,12931.068113099995,187.28332971000054,54454.19436504
2023-03-21,22:55:16.000,80,11123638,-795,0,1679439315,12931.068113099995,187.23398579999775,54454.138468080004
2023-03-21,22:55:17.000,80,11123632,-795,0,1679439316,12931.10179465,187.24808406000375,54454.12449384
2023-03-21,22:55:18.000,80,11123638,-795,0,1679439317,12931.189366679995,187.21283840999968,54454.25026200001
2023-03-21,22:55:19.000,80,11123555,-795,0,1679439318,12931.18263037,187.19874015000096,54454.089558240004
2023-03-21,22:55:20.000,80,11123642,-795,0,1679439319,12931.28367502,187.17054363000352,54454.31314608
2023-03-21,22:55:21.000,80,11123620,-795,0,1679439320,12931.310620259996,187.1564453700048,54454.32013320001
2023-03-21,22:55:22.000,80,11123639,-795,0,1679439321,12931.377983359991,187.06480667999858,54454.27122336001
2023-03-21,22:55:23.000,80,11123598,-795,0,1679439322,12931.391455979996,187.03661016000115,54454.24327488
2023-03-21,22:55:24.000,80,11123595,-795,0,1679439323,12931.458819079991,186.97316798999964,54454.22231352
2023-03-21,22:55:25.000,80,11123622,-795,0,1679439324,12931.532918489997,186.9449714700022,54454.38301728
2023-03-21,22:55:26.000,80,11123645,-795,0,1679439325,12931.607017900002,186.91677495000476,54454.41795288001
2023-03-21,22:55:27.000,80,11123665,-795,0,1679439326,12931.647435760002,186.8815293000007,54454.327120320006
2023-03-21,22:55:28.000,80,11123642,-795,0,1679439327,12931.714798859997,186.86743104000197,54454.376030160005
2023-03-21,22:55:29.000,80,11123576,-795,0,1679439328,12931.856261369998,186.85333278000326,54454.48782408001
2023-03-21,22:55:30.000,80,11123624,-795,0,1679439329,12931.910151849988,186.86038191000262,54454.43192712
2023-03-21,22:55:31.000,80,11123621,-795,0,1679439330,12931.990987569989,186.86743104000197,54454.41795288001
2023-03-21,22:55:32.000,80,11123622,-795,0,1679439331,12932.17286793999,186.87448017000133,54454.50878544
2023-03-21,22:55:33.000,80,11123635,-795,0,1679439332,12932.33453937999,186.8956275599994,54454.56468240001
2023-03-21,22:55:34.000,80,11123640,-795,0,1679439333,12932.50294713,186.90267668999877,54454.62057936
2023-03-21,22:55:35.000,80,11123650,-795,0,1679439334,12932.630937019996,186.93792234000284,54454.45288848
2023-03-21,22:55:36.000,80,11123655,-795,0,1679439335,12932.819553699992,186.9449714700022,54454.592630880004
2023-03-21,22:55:37.000,80,11123584,-795,0,1679439336,12932.987961450002,187.0084136400037,54454.6694892
2023-03-21,22:55:38.000,80,11123654,-795,0,1679439337,12933.149632889988,187.03661016000115,54454.57865664
2023-03-21,22:55:39.000,80,11123642,-795,0,1679439338,12933.33151325999,187.02251190000243,54454.62756648
2023-03-21,22:55:40.000,80,11123636,-795,0,1679439339,12933.53360255999,187.03661016000115,54454.62756648
2023-03-21,22:55:41.000,80,11123672,-795,0,1679439340,12933.68180138,187.0930032000033,54454.62057936
2023-03-21,22:55:42.000,80,11123619,-795,0,1679439341,12933.769373409996,187.107101460002,54454.50179832
2023-03-21,22:55:43.000,80,11123645,-795,0,1679439342,12934.106188910002,187.10005233000265,54454.76730888
2023-03-21,22:55:44.000,80,11123629,-795,0,1679439343,12934.368904999988,187.11415059000137,54454.85814144
2023-03-21,22:55:45.000,80,11123625,-795,0,1679439344,12934.544049059994,187.1282488500001,54454.94198688001
2023-03-21,22:55:46.000,80,11123621,-795,0,1679439345,12934.67877526,187.14939623999817,54454.77429600001
2023-03-21,22:55:47.000,80,11123612,-795,0,1679439346,12934.847183009995,187.11415059000137,54454.83718008
2023-03-21,22:55:48.000,80,11123649,-795,0,1679439347,12935.056008619991,187.0930032000033,54455.00487096
2023-03-21,22:55:49.000,80,11123592,-795,0,1679439348,12935.217680059992,187.0436592900005,54455.0537808
2023-03-21,22:55:50.000,80,11123675,-795,0,1679439349,12935.311988399997,186.980217119999,54455.01185808
2023-03-21,22:55:51.000,80,11123637,-795,0,1679439350,12935.413033049997,186.93792234000284,54455.06775504001
2023-03-21,22:55:52.000,80,11123668,-795,0,1679439351,12935.527550319988,186.86743104000197,54455.17256184
2023-03-21,22:55:53.000,80,11123620,-795,0,1679439352,12935.621858659993,186.77579235000303,54455.165574720006
2023-03-21,22:55:54.000,80,11123677,-795,0,1679439353,12935.689221759989,186.7828414800024,54455.17954896
2023-03-21,22:55:55.000,80,11123628,-795,0,1679439354,12935.756584859999,186.67710453000473,54455.165574720006
2023-03-21,22:55:56.000,80,11123627,-795,0,1679439355,12935.803739029994,186.62071149000258,54455.17256184
2023-03-21,22:55:57.000,80,11123600,-795,0,1679439356,12935.91151998999,186.5854658399985,54455.312304240004
2023-03-21,22:55:58.000,80,11123665,-795,0,1679439357,12936.03950988,186.5502201900017,54455.29134288
2023-03-21,22:55:59.000,80,11123633,-795,0,1679439358,12936.1203456,186.50792540999828,54455.333265600006
2023-03-21,22:56:00.000,80,11123621,-795,0,1679439359,12936.255071799991,186.45858150000277,54455.333265600006
2023-03-21,22:56:01.000,80,11123573,-795,0,1679439360,12936.315698589991,186.4233358499987,54455.284355760006
2023-03-21,22:56:02.000,80,11123623,-795,0,1679439361,12936.463897410002,186.3246480300004,54455.431085280004
2023-03-21,22:56:03.000,80,11123611,-795,0,1679439362,12936.564942060002,186.25415672999952,54455.59178904001
2023-03-21,22:56:04.000,80,11123649,-795,0,1679439363,12936.645777780002,186.19776369000465,54455.53589208
2023-03-21,22:56:05.000,80,11123643,-795,0,1679439364,12936.659250399993,186.12727239000378,54455.54287920001
2023-03-21,22:56:06.000,80,11123627,-795,0,1679439365,12936.726613499988,186.09907586999907,54455.58480192
2023-03-21,22:56:07.000,80,11123622,-795,0,1679439366,12936.787240289988,186.06383022000227,54455.72454432
2023-03-21,22:56:08.000,80,11123587,-795,0,1679439367,12936.868076009989,186.00743718000012,54455.787428400006
2023-03-21,22:56:09.000,80,11123607,-795,0,1679439368,12936.915230179999,185.97219153000333,54455.822364
2023-03-21,22:56:10.000,80,11123597,-795,0,1679439369,12936.948911729989,185.92284762000054,54455.7524928
2023-03-21,22:56:11.000,80,11123607,-795,0,1679439370,12936.921966489994,185.87350370999775,54455.80838976001
2023-03-21,22:56:12.000,80,11123641,-795,0,1679439371,12936.98932958999,185.80301241000416,54455.78044128001
2023-03-21,22:56:13.000,80,11123653,-795,0,1679439372,12937.002802209994,185.71842285000457,54455.983067760004
2023-03-21,22:56:14.000,80,11123627,-795,0,1679439373,12937.04995637999,185.69022632999986,54456.0319776
2023-03-21,22:56:15.000,80,11123653,-795,0,1679439374,12937.083637929994,185.61268589999963,54456.0669132
2023-03-21,22:56:16.000,80,11123629,-795,0,1679439375,12937.083637929994,185.54219459999877,54456.05992608
2023-03-21,22:56:17.000,80,11123642,-795,0,1679439376,12937.164473649995,185.45760503999918,54456.19268136001
2023-03-21,22:56:18.000,80,11123674,-795,0,1679439377,12937.17120995999,185.46465416999854,54456.122810160006
2023-03-21,22:56:19.000,80,11123663,-795,0,1679439378,12937.17120995999,185.3730154799996,54456.21364272001
2023-03-21,22:56:20.000,80,11123619,-795,0,1679439379,12937.204891509995,185.33072070000344,54456.19268136001
2023-03-21,22:56:21.000,80,11123613,-795,0,1679439380,12937.17120995999,185.28842592,54456.220629840005
2023-03-21,22:56:22.000,80,11123621,-795,0,1679439381,12937.13752841,185.24613114000385,54456.2066556
2023-03-21,22:56:23.000,80,11123600,-795,0,1679439382,12937.144264719995,185.09809941000276,54456.318449520004
2023-03-21,22:56:24.000,80,11123625,-795,0,1679439383,12937.1981552,184.9430185500023,54456.339410880006
2023-03-21,22:56:25.000,80,11123599,-795,0,1679439384,12937.23857306,184.86547812000208,54456.37434648
2023-03-21,22:56:26.000,80,11123594,-795,0,1679439385,12937.285727229995,184.85137986000336,54456.35338512
2023-03-21,22:56:27.000,80,11123624,-795,0,1679439386,12937.21836413,184.78793769000185,54456.36735936
2023-03-21,22:56:28.000,80,11123633,-795,0,1679439387,12937.1981552,184.71039726000163,54456.40928208001
2023-03-21,22:56:29.000,80,11123634,-795,0,1679439388,12937.245309369995,184.61875857000268,54456.49312752
2023-03-21,22:56:30.000,80,11123664,-795,0,1679439389,12937.23183674999,184.54826727000182,54456.437230560005
2023-03-21,22:56:31.000,80,11123665,-795,0,1679439390,12937.15100102999,184.4354811900048,54456.521076
2023-03-21,22:56:32.000,80,11123682,-795,0,1679439391,12937.15100102999,184.37203902000329,54456.521076
2023-03-21,22:56:33.000,80,11123613,-795,0,1679439392,12937.17120995999,184.25220380999963,54456.56998584
2023-03-21,22:56:34.000,80,11123628,-795,0,1679439393,12937.09711055,184.20990903000347,54456.486140400004
2023-03-21,22:56:35.000,80,11123654,-795,0,1679439394,12937.07016530999,184.13236860000325,54456.346398
2023-03-21,22:56:36.000,80,11123593,-795,0,1679439395,12937.09037423999,184.01958251999895,54456.40229496
2023-03-21,22:56:37.000,80,11123643,-795,0,1679439396,12937.13079209999,183.95614035000472,54456.50011464001
2023-03-21,22:56:38.000,80,11123646,-795,0,1679439397,12937.17794627,183.92089470000064,54456.521076
2023-03-21,22:56:39.000,80,11123622,-795,0,1679439398,12937.204891509995,183.8292560100017,54456.56998584
2023-03-21,22:56:40.000,80,11123659,-795,0,1679439399,12937.25204567999,183.74466645000211,54456.57697296001
2023-03-21,22:56:41.000,80,11123595,-795,0,1679439400,12937.245309369995,183.6812242800006,54456.437230560005
2023-03-21,22:56:42.000,80,11123644,-795,0,1679439401,12937.27899092,183.62483123999846,54456.57697296001
2023-03-21,22:56:43.000,80,11123634,-795,0,1679439402,12937.27225460999,183.54024167999887,54456.388320720005
2023-03-21,22:56:44.000,80,11123632,-795,0,1679439403,12937.39350818999,183.54729080999823,54456.42325632
2023-03-21,22:56:45.000,80,11123629,-795,0,1679439404,12937.474343909991,183.469750379998,54456.458191920006
2023-03-21,22:56:46.000,80,11123650,-795,0,1679439405,12937.528234389996,183.40630821000377,54456.46517904
2023-03-21,22:56:47.000,80,11123633,-795,0,1679439406,12937.622542730001,183.2723747400014,54456.5909472
2023-03-21,22:56:48.000,80,11123660,-795,0,1679439407,12937.595597489992,183.18073605000245,54456.56998584
2023-03-21,22:56:49.000,80,11123665,-795,0,1679439408,12937.555179629991,183.15253952999774,54456.59793432001
2023-03-21,22:56:50.000,80,11123649,-795,0,1679439409,12937.528234389996,183.13139213999966,54456.62588280001
2023-03-21,22:56:51.000,80,11123641,-795,0,1679439410,12937.528234389996,183.11729388000094,54456.68876688
2023-03-21,22:56:52.000,80,11123630,-675,0,1679439411,12937.548443319996,183.09614649000287,54456.7306896
2023-03-21,22:56:53.000,80,11123641,-795,0,1679439412,12937.508025459996,183.03975345000072,54456.68177976
2023-03-21,22:56:54.000,80,11123607,-795,0,1679439413,12937.508025459996,182.94811476000177,54456.74466384001
2023-03-21,22:56:55.000,80,11123638,-795,0,1679439414,12937.575388559992,182.8776234600009,54456.85645776
2023-03-21,22:56:56.000,80,11123633,-795,0,1679439415,12937.602333800001,182.82123041999876,54456.9053676
2023-03-21,22:56:57.000,80,11123631,-795,0,1679439416,12937.602333800001,182.70139521000237,54456.95427744001
2023-03-21,22:56:58.000,80,11123639,-795,0,1679439417,12937.548443319996,182.6661495599983,54456.8005608
2023-03-21,22:56:59.000,80,11123607,-795,0,1679439418,12937.575388559992,182.56041261000064,54456.99620016
2023-03-21,22:57:00.000,80,11123597,-795,0,1679439419,12937.555179629991,182.48992130999977,54457.03113576001
2023-03-21,22:57:01.000,80,11123612,-795,0,1679439420,12937.521498080001,182.39828262000083,54456.92632896
2023-03-21,22:57:02.000,80,11123639,-795,0,1679439421,12937.541707010001,182.33484044999932,54457.00318728001
2023-03-21,22:57:03.000,80,11123650,-795,0,1679439422,12937.561915940001,182.24320176000037,54456.95427744001
2023-03-21,22:57:04.000,80,11123610,-795,0,1679439423,12937.548443319996,182.11631742000463,54457.03812288
2023-03-21,22:57:05.000,80,11123601,-795,0,1679439424,12937.602333800001,182.0387769900044,54457.059084240005
2023-03-21,22:57:06.000,80,11123630,-795,0,1679439425,12937.582124870001,181.96828569000354,54457.03113576001
2023-03-21,22:57:07.000,80,11123650,-795,0,1679439426,12937.642751660002,181.8625487399986,54456.940303200005
2023-03-21,22:57:08.000,80,11123640,-795,0,1679439427,12937.588861179996,181.79910657000437,54456.96126456001
2023-03-21,22:57:09.000,80,11123603,-795,0,1679439428,12937.575388559992,181.71451701000478,54457.03812288
2023-03-21,22:57:10.000,80,11123623,-795,0,1679439429,12937.629279039997,181.70746787999815,54456.91934184
2023-03-21,22:57:11.000,80,11123661,-795,0,1679439430,12937.683169520002,181.60878005999984,54456.96126456001
2023-03-21,22:57:12.000,80,11123646,-795,0,1679439431,12937.710114759997,181.55943615000433,54457.059084240005
2023-03-21,22:57:13.000,80,11123642,-795,0,1679439432,12937.743796310002,181.5171413700009,54456.9752388
2023-03-21,22:57:14.000,80,11123618,-795,0,1679439433,12937.838104649993,181.5171413700009,54457.04511
2023-03-21,22:57:15.000,80,11123635,-795,0,1679439434,12937.851577269998,181.46074832999875,54456.891393360005
2023-03-21,22:57:16.000,80,11123626,-795,0,1679439435,12937.912204059998,181.42550268000196,54456.91235472001
2023-03-21,22:57:17.000,80,11123649,-795,0,1679439436,12937.912204059998,181.4184535500026,54456.96126456001
2023-03-21,22:57:18.000,80,11123647,-795,0,1679439437,12937.986303469988,181.34796225000173,54457.02414864
2023-03-21,22:57:19.000,80,11123672,-795,0,1679439438,12938.094084429998,181.26337269000214,54457.059084240005
2023-03-21,22:57:20.000,80,11123661,-795,0,1679439439,12938.087348119989,181.2704218200015,54456.99620016
2023-03-21,22:57:21.000,80,11123671,-795,0,1679439440,12938.18839276999,181.19993052000063,54457.059084240005
2023-03-21,22:57:22.000,80,11123653,-795,0,1679439441,12938.24901955999,181.17878313000256,54457.1149812
2023-03-21,22:57:23.000,80,11123629,-795,0,1679439442,12938.30964634999,181.16468487000384,54457.06607136
2023-03-21,22:57:24.000,80,11123663,-795,0,1679439443,12938.424163619995,181.1717340000032,54457.10100696001
2023-03-21,22:57:25.000,80,11123641,-795,0,1679439444,12938.53868089,181.13648834999913,54457.12196832001
2023-03-21,22:57:26.000,80,11123658,-795,0,1679439445,12938.55888982,181.15763574000448,54457.07305848
2023-03-21,22:57:27.000,80,11123630,-795,0,1679439446,12938.713824949991,181.16468487000384,54457.12895544001
2023-03-21,22:57:28.000,80,11123650,-795,0,1679439447,12938.835078529992,181.15763574000448,54457.2547236
2023-03-21,22:57:29.000,80,11123616,-795,0,1679439448,12938.983277350002,181.14353747999849,54457.24074936
2023-03-21,22:57:30.000,80,11123614,-795,0,1679439449,12939.144948789988,181.12943921999977,54457.21978800001
2023-03-21,22:57:31.000,80,11123613,-795,0,1679439450,12939.279674989994,181.10124270000233,54457.08703272
2023-03-21,22:57:32.000,80,11123630,-795,0,1679439451,12939.394192259999,181.10124270000233,54457.059084240005
2023-03-21,22:57:33.000,80,11123658,-795,0,1679439452,12939.56933631999,181.1223900900004,54457.19183952
2023-03-21,22:57:34.000,80,11123636,-795,0,1679439453,12939.744480379995,181.14353747999849,54457.20581376
2023-03-21,22:57:35.000,80,11123651,-795,0,1679439454,12939.852261339991,181.0589479199989,54457.2547236
2023-03-21,22:57:36.000,80,11123602,-795,0,1679439455,12939.973514919991,181.11534096000105,54457.24074936
2023-03-21,22:57:37.000,80,11123577,-795,0,1679439456,12940.121713740002,181.0871444400036,54457.1848524
2023-03-21,22:57:38.000,80,11123579,-795,0,1679439457,12940.269912559997,181.04484966000018,54457.177865280006
2023-03-21,22:57:39.000,80,11123603,-795,0,1679439458,12940.438320309993,181.03075140000146,54457.23376224
2023-03-21,22:57:40.000,80,11123600,-795,0,1679439459,12940.573046509999,181.01665314000275,54457.24773648001
2023-03-21,22:57:41.000,80,11123643,-795,0,1679439460,12940.633673299999,180.98140748999867,54457.2547236
2023-03-21,22:57:42.000,80,11123617,-795,0,1679439461,12940.81555367,180.98140748999867,54457.33856904001
2023-03-21,22:57:43.000,80,11123660,-795,0,1679439462,12940.93680725,180.95321097000124,54457.42241448
2023-03-21,22:57:44.000,80,11123622,-795,0,1679439463,12940.93007093999,180.86862141000165,54457.21978800001
2023-03-21,22:57:45.000,80,11123632,-795,0,1679439464,12941.11868762,180.875670540001,54457.45036296
2023-03-21,22:57:46.000,80,11123647,-795,0,1679439465,12941.226468579996,180.85452315000293,54457.37350464
2023-03-21,22:57:47.000,80,11123590,-795,0,1679439466,12941.334249539992,180.80517924000014,54457.47831144
2023-03-21,22:57:48.000,80,11123636,-795,0,1679439467,12941.435294189992,180.79108098000142,54457.513247040006
2023-03-21,22:57:49.000,80,11123664,-795,0,1679439468,12941.536338839993,180.8122283699995,54457.55516976001
2023-03-21,22:57:50.000,80,11123622,-795,0,1679439469,12941.522866220002,180.82632662999822,54457.54119552
2023-03-21,22:57:51.000,80,11123644,-755,0,1679439470,12941.637383489993,180.8122283699995,54457.569144
2023-03-21,22:57:52.000,80,11123655,-795,0,1679439471,12941.785582309989,180.7769827200027,54457.66696368
2023-03-21,22:57:53.000,80,11123647,-795,0,1679439472,12941.832736479999,180.8122283699995,54457.66696368
2023-03-21,22:57:54.000,80,11123604,-795,0,1679439473,12941.873154339999,180.83337576000486,54457.611066720005
2023-03-21,22:57:55.000,80,11123620,-795,0,1679439474,12941.88662695999,180.85452315000293,54457.47831144
2023-03-21,22:57:56.000,80,11123618,-795,0,1679439475,12941.90683588999,180.82632662999822,54457.58311824001
2023-03-21,22:57:57.000,80,11123619,-795,0,1679439476,12942.01461685,180.80517924000014,54457.680937920006
2023-03-21,22:57:58.000,80,11123601,-795,0,1679439477,12942.102188879995,180.79813011000078,54457.778757600005
2023-03-21,22:57:59.000,80,11123625,-795,0,1679439478,12942.21670615,180.81927749999886,54457.80670608
2023-03-21,22:58:00.000,80,11123637,-795,0,1679439479,12942.25712401,180.83337576000486,54457.778757600005
2023-03-21,22:58:01.000,80,11123593,-795,0,1679439480,12942.25712401,180.80517924000014,54457.66696368
2023-03-21,22:58:02.000,80,11123578,-795,0,1679439481,12942.371641279991,180.81927749999886,54457.75779624
2023-03-21,22:58:03.000,80,11123644,-795,0,1679439482,12942.492894859992,180.81927749999886,54457.83465456
2023-03-21,22:58:04.000,80,11123654,-795,0,1679439483,12942.614148439992,180.85452315000293,54457.83465456
2023-03-21,22:58:05.000,80,11123655,-795,0,1679439484,12942.674775229993,180.88271967000037,54457.73683488
2023-03-21,22:58:06.000,80,11123676,-795,0,1679439485,12942.775819879993,180.8615722800023,54457.827667440004
2023-03-21,22:58:07.000,80,11123633,-795,0,1679439486,12942.937491319994,180.82632662999822,54457.93247424
2023-03-21,22:58:08.000,80,11123618,-795,0,1679439487,12942.930755009998,180.84042489000421,54457.93946136001
2023-03-21,22:58:09.000,80,11123589,-795,0,1679439488,12943.072217519999,180.82632662999822,54457.96042272001
2023-03-21,22:58:10.000,80,11123631,-795,0,1679439489,12943.12610799999,180.84747402000357,54457.9534356
2023-03-21,22:58:11.000,80,11123616,-795,0,1679439490,12943.139580619994,180.84747402000357,54457.85561592
2023-03-21,22:58:12.000,80,11123647,-755,0,1679439491,12943.179998479995,180.80517924000014,54457.89055152001
2023-03-21,22:58:13.000,80,11123624,-795,0,1679439492,12943.28777943999,180.7769827200027,54457.93247424
2023-03-21,22:58:14.000,80,11123672,-795,0,1679439493,12943.38882408999,180.69944229000248,54458.00933256001
2023-03-21,22:58:15.000,80,11123626,-795,0,1679439494,12943.46965980999,180.6500983799997,54458.05824240001
2023-03-21,22:58:16.000,80,11123649,-795,0,1679439495,12943.43597826,180.6148527300029,54458.04426816
2023-03-21,22:58:17.000,80,11123664,-795,0,1679439496,12943.442714569996,180.54436143000203,54457.995358320004
2023-03-21,22:58:18.000,80,11123587,-795,0,1679439497,12943.46965980999,180.60075447000418,54458.10016512
2023-03-21,22:58:19.000,80,11123652,-795,0,1679439498,12943.43597826,180.60075447000418,54458.15606208001
2023-03-21,22:58:20.000,80,11123668,-795,0,1679439499,12943.45618719,180.58665620999818,54458.232920400005
2023-03-21,22:58:21.000,80,11123628,-795,0,1679439500,12943.43597826,180.6148527300029,54458.093178
2023-03-21,22:58:22.000,80,11123624,-795,0,1679439501,12943.503341359996,180.60075447000418,54458.21195904
2023-03-21,22:58:23.000,80,11123657,-795,0,1679439502,12943.631331249991,180.55845969000075,54458.34471432001
2023-03-21,22:58:24.000,80,11123669,-795,0,1679439503,12943.638067560001,180.58665620999818,54458.4075984
2023-03-21,22:58:25.000,80,11123613,-795,0,1679439504,12943.712166969992,180.5514105600014,54458.38663704
2023-03-21,22:58:26.000,80,11123669,-795,0,1679439505,12943.678485420001,180.57255794999946,54458.27484312001
2023-03-21,22:58:27.000,80,11123664,-795,0,1679439506,12943.766057449997,180.52321404000395,54458.330740080004
2023-03-21,22:58:28.000,80,11123672,-795,0,1679439507,12943.860365790002,180.4668210000018,54458.36567568
2023-03-21,22:58:29.000,80,11123636,-795,0,1679439508,12943.981619370003,180.38223144000222,54458.36567568
2023-03-21,22:58:30.000,80,11123706,-795,0,1679439509,12944.022037229988,180.37518231000286,54458.267856
2023-03-21,22:58:31.000,80,11123668,-795,0,1679439510,12944.048982469998,180.24829796999984,54458.30279160001
2023-03-21,22:58:32.000,80,11123617,-795,0,1679439511,12944.048982469998,180.24124884000048,54458.39362416001
2023-03-21,22:58:33.000,80,11123622,-795,0,1679439512,12944.042246159988,180.23419971000112,54458.45650824
2023-03-21,22:58:34.000,80,11123650,-795,0,1679439513,12944.035509849993,180.21305232000304,54458.37964992
2023-03-21,22:58:35.000,80,11123648,-795,0,1679439514,12944.156763429994,180.16370841000025,54458.519392320006
2023-03-21,22:58:36.000,80,11123619,-795,0,1679439515,12944.190444979999,180.0932171099994,54458.49144384001
2023-03-21,22:58:37.000,80,11123650,-795,0,1679439516,12944.183708669989,180.02272580999852,54458.3377272
2023-03-21,22:58:38.000,80,11123624,-795,0,1679439517,12944.271280699999,179.95223450999765,54458.5473408
2023-03-21,22:58:39.000,80,11123685,-795,0,1679439518,12944.35211642,179.92403799000022,54458.75695440001
2023-03-21,22:58:40.000,80,11123632,-795,0,1679439519,12944.34538010999,179.81830104000255,54458.68009608001
2023-03-21,22:58:41.000,80,11123584,-795,0,1679439520,12944.34538010999,179.7266623500036,54458.519392320006
2023-03-21,22:58:42.000,80,11123571,-795,0,1679439521,12944.419479519995,179.65617105000274,54458.56131504001
2023-03-21,22:58:43.000,80,11123655,-795,0,1679439522,12944.47337,179.5997780100006,54458.666121840004
2023-03-21,22:58:44.000,80,11123659,-795,0,1679439523,12944.45316107,179.5645323600038,54458.61022488001
2023-03-21,22:58:45.000,80,11123662,-795,0,1679439524,12944.43295214,179.4517462799995,54458.34471432001
2023-03-21,22:58:46.000,80,11123670,-795,0,1679439525,12944.46663368999,179.4165006300027,54458.498430960004
2023-03-21,22:58:47.000,80,11123662,-795,0,1679439526,12944.621568819995,179.34600933000183,54458.69407032
2023-03-21,22:58:48.000,80,11123658,-795,0,1679439527,12944.722613469996,179.31076367999776,54458.82682560001
2023-03-21,22:58:49.000,80,11123593,-795,0,1679439528,12944.789976569991,179.24027238000417,54458.75695440001
2023-03-21,22:58:50.000,80,11123604,-795,0,1679439529,12944.816921810001,179.12748629999987,54458.76394152
2023-03-21,22:58:51.000,80,11123607,-795,0,1679439530,12944.891021219992,179.09224065000308,54458.76394152
2023-03-21,22:58:52.000,80,11123670,-795,0,1679439531,12944.924702769997,179.0217493500022,54458.75695440001
2023-03-21,22:58:53.000,80,11123619,-795,0,1679439532,12945.072901589992,178.96535631000006,54458.87573544001
2023-03-21,22:58:54.000,80,11123586,-795,0,1679439533,12945.120055760002,178.85257023000304,54458.92464528001
2023-03-21,22:58:55.000,80,11123622,-795,0,1679439534,12945.173946239993,178.75388241000473,54458.854774080006
2023-03-21,22:58:56.000,80,11123665,-795,0,1679439535,12945.207627789998,178.6974893700026,54459.071374800005
2023-03-21,22:58:57.000,80,11123607,-795,0,1679439536,12945.254781959993,178.59880155000428,54459.26002704001
2023-03-21,22:58:58.000,80,11123663,-795,0,1679439537,12945.167209929998,178.5001137299987,54459.08534904
2023-03-21,22:58:59.000,80,11123688,-795,0,1679439538,12945.086374209997,178.43667156000447,54458.86874832
2023-03-21,22:59:00.000,80,11123655,-795,0,1679439539,12945.153737309993,178.3661802600036,54459.18316872001
2023-03-21,22:59:01.000,80,11123673,-795,0,1679439540,12945.194155169993,178.24634504999995,54459.239065680005
2023-03-21,22:59:02.000,80,11123660,-795,0,1679439541,12945.200891480003,178.1899520099978,54459.32989824001
2023-03-21,22:59:03.000,80,11123592,-795,0,1679439542,12945.194155169993,178.1899520099978,54459.315924
2023-03-21,22:59:04.000,80,11123662,-795,0,1679439543,12945.167209929998,178.0912641899995,54459.287975520005
2023-03-21,22:59:05.000,80,11123578,-795,0,1679439544,12945.241309339988,178.06306767000206,54459.44169216
2023-03-21,22:59:06.000,80,11123647,-795,0,1679439545,12945.187418859998,178.06306767000206,54459.3857952
2023-03-21,22:59:07.000,80,11123673,-795,0,1679439546,12945.173946239993,178.09831331999885,54459.30893688001
2023-03-21,22:59:08.000,80,11123646,-795,0,1679439547,12945.200891480003,178.04192028000398,54459.36483384
2023-03-21,22:59:09.000,80,11123617,-795,0,1679439548,12945.194155169993,177.97847811000247,54459.490602
2023-03-21,22:59:10.000,80,11123624,-795,0,1679439549,12945.268254579998,177.9573307200044,54459.406756560005
2023-03-21,22:59:11.000,80,11123660,-795,0,1679439550,12945.328881369998,177.95028158999776,54459.44867928001
2023-03-21,22:59:12.000,80,11123650,-795,0,1679439551,12945.450134949999,177.92913419999968,54459.5604732
2023-03-21,22:59:13.000,80,11123629,-795,0,1679439552,12945.456871259994,177.88683942000353,54459.53252472
2023-03-21,22:59:14.000,80,11123583,-795,0,1679439553,12945.48381649999,177.90093768000224,54459.48361488
2023-03-21,22:59:15.000,80,11123669,-795,0,1679439554,12945.470343879999,177.86569202999817,54459.406756560005
2023-03-21,22:59:16.000,80,11123668,-795,0,1679439555,12945.537706979994,177.85159376999945,54459.43470504
2023-03-21,22:59:17.000,80,11123609,-795,0,1679439556,12945.598333769994,177.8092989900033,54459.48361488
2023-03-21,22:59:18.000,80,11123605,-795,0,1679439557,12945.58486114999,177.76700420999987,54459.490602
2023-03-21,22:59:19.000,80,11123694,-795,0,1679439558,12945.67243318,177.71061116999772,54459.54649896001
2023-03-21,22:59:20.000,80,11123631,-795,0,1679439559,12945.739796279995,177.66831639000156,54459.574447440005
2023-03-21,22:59:21.000,80,11123592,-795,0,1679439560,12945.800423069995,177.63307074000477,54459.54649896001
2023-03-21,22:59:22.000,80,11123658,-795,0,1679439561,12945.780214139995,177.57667770000262,54459.39278232
2023-03-21,22:59:23.000,80,11123590,-795,0,1679439562,12945.81389569,177.50618640000175,54459.51855048001
2023-03-21,22:59:24.000,80,11123602,-795,0,1679439563,12945.83410462,177.4497933599996,54459.54649896001
2023-03-21,22:59:25.000,80,11123651,-795,0,1679439564,12945.9553582,177.36520380000002,54459.64431864001
2023-03-21,22:59:26.000,80,11123644,-795,0,1679439565,12945.982303439996,177.29471249999915,54459.64431864001
2023-03-21,22:59:27.000,80,11123622,-795,0,1679439566,12946.029457609991,177.252417720003,54459.672267120004
2023-03-21,22:59:28.000,80,11123627,-795,0,1679439567,12946.083348089996,177.19602468000085,54459.77707392
2023-03-21,22:59:29.000,80,11123632,-795,0,1679439568,12946.103557019997,177.16077903000405,54459.75611256
2023-03-21,22:59:30.000,80,11123649,-795,0,1679439569,12946.170920119992,177.14668076999806,54459.7700868
2023-03-21,22:59:31.000,80,11123639,-795,0,1679439570,12946.204601669997,177.04799294999975,54459.742138320005
2023-03-21,22:59:32.000,80,11123642,-795,0,1679439571,12946.278701080002,177.0409438200004,54459.75611256
2023-03-21,22:59:33.000,80,11123626,-795,0,1679439572,12946.298910010002,176.99864904000424,54459.693228480006
2023-03-21,22:59:34.000,80,11123664,-795,0,1679439573,12946.440372519988,176.96340339000017,54459.85393224001
2023-03-21,22:59:35.000,80,11123574,-795,0,1679439574,12946.467317759998,176.9422560000021,54459.86790648
2023-03-21,22:59:36.000,80,11123647,-795,0,1679439575,12946.575098719994,176.91405948000465,54460.028610240006
2023-03-21,22:59:37.000,80,11123547,-795,0,1679439576,12946.642461819989,176.90701034999802,54459.95175192001
2023-03-21,22:59:38.000,80,11123633,-795,0,1679439577,12946.68287967999,176.8929120899993,54459.8748936
2023-03-21,22:59:39.000,80,11123634,-795,0,1679439578,12946.736770159994,176.85061731000314,54459.958739040005
2023-03-21,22:59:40.000,80,11123661,-795,0,1679439579,12946.85128743,176.8576664400025,54459.9447648
2023-03-21,22:59:41.000,80,11123628,-795,0,1679439580,12946.87149636,176.82242078999843,54459.92380344
2023-03-21,22:59:42.000,80,11123636,-795,0,1679439581,12946.95233208,176.8294699199978,54459.96572616
2023-03-21,22:59:43.000,80,11123634,-795,0,1679439582,12947.01295887,176.8294699199978,54460.05655872
2023-03-21,22:59:44.000,80,11123644,-795,0,1679439583,12947.11400352,176.80127340000035,54460.09149432
2023-03-21,22:59:45.000,80,11123635,-795,0,1679439584,12947.15442138,176.81537165999907,54460.0845072
2023-03-21,22:59:46.000,80,11123642,-795,0,1679439585,12947.11400352,176.82242078999843,54459.86790648
2023-03-21,22:59:47.000,80,11123621,-795,0,1679439586,12947.140948759996,176.84356818000379,54459.98668752
2023-03-21,22:59:48.000,80,11123612,-795,0,1679439587,12947.316092820001,176.921108610004,54460.03559736
2023-03-21,22:59:49.000,80,11123629,-795,0,1679439588,12947.417137470002,177.02684556000168,54459.91681632
2023-03-21,22:59:50.000,80,11123584,-795,0,1679439589,12947.639435700003,177.1043859900019,54459.92380344
2023-03-21,22:59:51.000,80,11123601,-795,0,1679439590,12947.915624409994,177.04799294999975,54460.06354584
2023-03-21,22:59:52.000,80,11123660,-795,0,1679439591,12948.09076847,176.97750164999889,54460.28713368001
2023-03-21,22:59:53.000,80,11123597,-795,0,1679439592,12948.21202205,176.92815774000337,54460.294120800005
2023-03-21,22:59:54.000,80,11123647,-795,0,1679439593,12948.28612145999,176.9563542600008,54460.23822384001
2023-03-21,22:59:55.000,80,11123674,-795,0,1679439594,12948.319803009996,176.9563542600008,54460.175339760004
2023-03-21,22:59:56.000,80,11123631,-795,0,1679439595,12948.447792899991,176.94930513000145,54460.18232688
2023-03-21,22:59:57.000,80,11123656,-795,0,1679439596,12948.622936959997,176.9563542600008,54460.39194048
2023-03-21,22:59:58.000,80,11123683,-795,0,1679439597,12948.710508989992,176.99159991000488,54460.40591472001
2023-03-21,22:59:59.000,80,11123636,-795,0,1679439598,12948.858707809988,176.88586295999994,54460.50373440001
2023-03-21,23:00:00.000,80,11123642,-795,0,1679439599,12948.959752459989,176.87881383000058,54460.48277304001
2023-03-21,23:00:01.000,80,11123631,-795,0,1679439600,12948.966488769998,176.8576664400025,54460.37796624
2023-03-21,23:00:02.000,80,11123627,-795,0,1679439601,12949.047324489999,176.84356818000379,54460.510721520004
2023-03-21,23:00:03.000,80,11123631,-795,0,1679439602,12949.094478659994,176.76602775000356,54460.58757984
2023-03-21,23:00:04.000,80,11123627,-795,0,1679439603,12949.14163282999,176.72373297000013,54460.52469576001
2023-03-21,23:00:05.000,80,11123607,-795,0,1679439604,12949.18205068999,176.7096347100014,54460.57360560001
2023-03-21,23:00:06.000,80,11123658,-795,0,1679439605,12949.24267747999,176.6461925399999,54460.6085412
2023-03-21,23:00:07.000,80,11123672,-795,0,1679439606,12949.28309533999,176.5827503699984,54460.678412400004
2023-03-21,23:00:08.000,80,11123644,-795,0,1679439607,12949.38413998999,176.57570123999903,54460.76225784
2023-03-21,23:00:09.000,80,11123609,-795,0,1679439608,12949.41108523,176.53340646000288,54460.748283600005
2023-03-21,23:00:10.000,80,11123637,-795,0,1679439609,12949.357194749995,176.5122590700048,54460.69238664001
2023-03-21,23:00:11.000,80,11123659,-795,0,1679439610,12949.41108523,176.46996429000137,54460.68539952
2023-03-21,23:00:12.000,80,11123680,-795,0,1679439611,12949.49192095,176.46996429000137,54460.65046392001
2023-03-21,23:00:13.000,80,11123644,-795,0,1679439612,12949.50539356999,176.4840625500001,54460.75527072
2023-03-21,23:00:14.000,80,11123636,-795,0,1679439613,12949.646856079991,176.4488169000033,54460.867064640006
2023-03-21,23:00:15.000,80,11123682,-795,0,1679439614,12949.788318589992,176.45586603000265,54460.92994872
2023-03-21,23:00:16.000,80,11123659,-795,0,1679439615,12949.869154309992,176.45586603000265,54460.89501312
2023-03-21,23:00:17.000,80,11123614,-795,0,1679439616,12949.902835859997,176.46996429000137,54460.80418056
2023-03-21,23:00:18.000,80,11123661,-795,0,1679439617,12950.017353130002,176.43471864000458,54460.846103280004
2023-03-21,23:00:19.000,80,11123670,-795,0,1679439618,12950.098188849988,176.42766950999794,54460.97187144
2023-03-21,23:00:20.000,80,11123644,-795,0,1679439619,12950.158815639988,176.39242386000114,54460.93693584001
2023-03-21,23:00:21.000,80,11123643,-795,0,1679439620,12950.259860289989,176.3853747300018,54460.89501312
2023-03-21,23:00:22.000,80,11123674,-795,0,1679439621,12950.354168629994,176.37832560000243,54460.92994872
2023-03-21,23:00:23.000,80,11123615,-795,0,1679439622,12950.495631139995,176.336030819999,54461.0976396
2023-03-21,23:00:24.000,80,11123632,-795,0,1679439623,12950.616884719995,176.29373604000284,54461.09065248
2023-03-21,23:00:25.000,80,11123654,-795,0,1679439624,12950.68424781999,176.27963778000412,54460.97187144
2023-03-21,23:00:26.000,80,11123638,-795,0,1679439625,12950.73140199,176.27258865000476,54460.978858559996
2023-03-21,23:00:27.000,80,11123669,-795,0,1679439626,12950.859391879996,176.2514412599994,54461.09065248
2023-03-21,23:00:28.000,80,11123616,-795,0,1679439627,12950.967172839992,176.26553951999813,54461.15353656001
2023-03-21,23:00:29.000,80,11123635,-795,0,1679439628,12951.048008559992,176.27963778000412,54461.25834336
2023-03-21,23:00:30.000,80,11123679,-795,0,1679439629,12951.074953800002,176.31488343000092,54461.19545928001
2023-03-21,23:00:31.000,80,11123644,-795,0,1679439630,12951.155789520002,176.29373604000284,54461.27930472
2023-03-21,23:00:32.000,80,11123639,-795,0,1679439631,12951.209679999993,176.3007851700022,54461.20943352
2023-03-21,23:00:33.000,80,11123617,-795,0,1679439632,12951.337669889988,176.27963778000412,54461.419047120005
2023-03-21,23:00:34.000,80,11123688,-795,0,1679439633,12951.364615129998,176.30783430000156,54461.26533048
2023-03-21,23:00:35.000,80,11123648,-795,0,1679439634,12951.485868709999,176.32898168999964,54461.40507288
2023-03-21,23:00:36.000,80,11123666,-795,0,1679439635,12951.519550259989,176.35717821000435,54461.29327896001
2023-03-21,23:00:37.000,80,11123665,-795,0,1679439636,12951.526286569999,176.35717821000435,54461.28629184
2023-03-21,23:00:38.000,80,11123672,-795,0,1679439637,12951.634067529994,176.37127647000307,54461.42603424
2023-03-21,23:00:39.000,80,11123693,-795,0,1679439638,12951.674485389995,176.3007851700022,54461.50289256
2023-03-21,23:00:40.000,80,11123647,-795,0,1679439639,12951.714903249995,176.3642273400037,54461.47494408
2023-03-21,23:00:41.000,80,11123612,-795,0,1679439640,12951.58017704999,176.28668691000348,54461.19545928001
2023-03-21,23:00:42.000,80,11123675,-795,0,1679439641,12951.694694319995,176.26553951999813,54461.45398272
2023-03-21,23:00:43.000,80,11123639,-795,0,1679439642,12951.7485848,176.2514412599994,54461.50289256
2023-03-21,23:00:44.000,80,11123649,-795,0,1679439643,12951.72837587,176.27963778000412,54461.72648040001
2023-03-21,23:00:45.000,80,11123618,-795,0,1679439644,12951.64080383999,176.28668691000348,54461.65660920001
2023-03-21,23:00:46.000,80,11123643,-795,0,1679439645,12951.70143062999,176.27258865000476,54461.65660920001
2023-03-21,23:00:47.000,80,11123627,-795,0,1679439646,12951.70816694,176.1879990899979,54461.66359632
2023-03-21,23:00:48.000,80,11123657,-795,0,1679439647,12951.64754015,176.19504822000454,54461.60071224
2023-03-21,23:00:49.000,80,11123649,-795,0,1679439648,12951.68795801,176.1527534400011,54461.88019704
2023-03-21,23:00:50.000,80,11123594,-795,0,1679439649,12951.654276459994,176.16685169999982,54461.817312959996
2023-03-21,23:00:51.000,80,11123650,-795,0,1679439650,12951.60038597999,176.10340952999832,54461.82430008001
2023-03-21,23:00:52.000,80,11123634,-795,0,1679439651,12951.613858599994,176.1386551800024,54461.82430008001
2023-03-21,23:00:53.000,80,11123624,-795,0,1679439652,12951.593649669994,176.13160605000303,54461.90814552
2023-03-21,23:00:54.000,80,11123617,-795,0,1679439653,12951.593649669994,176.15980257000047,54461.94308112001
2023-03-21,23:00:55.000,80,11123629,-795,0,1679439654,12951.62059490999,176.09636039999896,54461.84526144001
2023-03-21,23:00:56.000,80,11123645,-795,0,1679439655,12951.60038597999,175.99767258000065,54461.9011584
2023-03-21,23:00:57.000,80,11123620,-795,0,1679439656,12951.593649669994,175.9553778000045,54461.95006824
2023-03-21,23:00:58.000,80,11123629,-795,0,1679439657,12951.499341329989,175.96242693000386,54461.95006824
2023-03-21,23:00:59.000,80,11123652,-795,0,1679439658,12951.458923469989,175.9553778000045,54461.985003839996
2023-03-21,23:01:00.000,80,11123651,-795,0,1679439659,12951.431978229994,176.01177083999937,54462.10378488
2023-03-21,23:01:01.000,80,11123654,-795,0,1679439660,12951.438714539989,175.93423040999915,54462.040900800006
2023-03-21,23:01:02.000,80,11123695,-795,0,1679439661,12951.418505609989,175.9553778000045,54462.0758364
2023-03-21,23:01:03.000,80,11123632,-795,0,1679439662,12951.499341329989,175.91308302000107,54462.10378488
2023-03-21,23:01:04.000,80,11123621,-795,0,1679439663,12951.479132399989,175.87783737000427,54462.31339848
2023-03-21,23:01:05.000,80,11123606,-795,0,1679439664,12951.465659779999,175.8073460700034,54462.28545
2023-03-21,23:01:06.000,80,11123661,-795,0,1679439665,12951.418505609989,175.7932478100047,54462.13173336001
2023-03-21,23:01:07.000,80,11123653,-795,0,1679439666,12951.431978229994,175.70160911999847,54462.17365608
2023-03-21,23:01:08.000,80,11123642,-795,0,1679439667,12951.425241919998,175.67341260000103,54462.2155788
2023-03-21,23:01:09.000,80,11123645,-795,0,1679439668,12951.405032989998,175.65226521000295,54462.2155788
2023-03-21,23:01:10.000,80,11123659,-795,0,1679439669,12951.425241919998,175.61701955999888,54462.208591680006
2023-03-21,23:01:11.000,80,11123603,-795,0,1679439670,12951.425241919998,175.57472478000273,54462.236540160004
2023-03-21,23:01:12.000,80,11123685,-795,0,1679439671,12951.499341329989,175.55357739000465,54462.27846288001
2023-03-21,23:01:13.000,80,11123621,-795,0,1679439672,12951.526286569999,175.53947912999865,54462.3203856
2023-03-21,23:01:14.000,80,11123638,-795,0,1679439673,12951.526286569999,175.5324299999993,54462.27846288001
2023-03-21,23:01:15.000,80,11123660,-795,0,1679439674,12951.499341329989,175.55357739000465,54462.1457076
2023-03-21,23:01:16.000,80,11123666,-795,0,1679439675,12951.512813949994,175.53947912999865,54462.2155788
2023-03-21,23:01:17.000,80,11123646,-795,0,1679439676,12951.593649669994,175.55357739000465,54462.22256592
2023-03-21,23:01:18.000,80,11123675,-795,0,1679439677,12951.66101276999,175.52538086999994,54462.24352728
2023-03-21,23:01:19.000,80,11123640,-795,0,1679439678,12951.694694319995,175.58177391000208,54462.43217952
2023-03-21,23:01:20.000,80,11123680,-795,0,1679439679,12951.72837587,175.50423348000186,54462.29942424001
2023-03-21,23:01:21.000,80,11123597,-795,0,1679439680,12951.714903249995,175.50423348000186,54462.16666896
2023-03-21,23:01:22.000,80,11123585,-755,0,1679439681,12951.755321109995,175.51833174000058,54462.355321200004
2023-03-21,23:01:23.000,80,11123671,-795,0,1679439682,12951.82942052,175.55357739000465,54462.33435984
2023-03-21,23:01:24.000,80,11123591,-795,0,1679439683,12951.836156829995,175.55357739000465,54462.22955304001
2023-03-21,23:01:25.000,80,11123661,-795,0,1679439684,12951.84962945,175.57472478000273,54462.27147576
2023-03-21,23:01:26.000,80,11123586,-795,0,1679439685,12951.84289313999,175.58882304000144,54462.32737272001
2023-03-21,23:01:27.000,80,11123637,-795,0,1679439686,12951.86310206999,175.57472478000273,54462.32737272001
2023-03-21,23:01:28.000,80,11123605,-795,0,1679439687,12951.937201479996,175.57472478000273,54462.5299992
2023-03-21,23:01:29.000,80,11123604,-795,0,1679439688,12951.97088303,175.62406868999824,54462.48108936
2023-03-21,23:01:30.000,80,11123656,-795,0,1679439689,12951.88331099999,175.63111782000487,54462.474102240005
2023-03-21,23:01:31.000,80,11123640,-795,0,1679439690,12951.90351992999,175.68751085999975,54462.355321200004
2023-03-21,23:01:32.000,80,11123634,-795,0,1679439691,12951.88331099999,175.67341260000103,54462.404231040004
2023-03-21,23:01:33.000,80,11123632,-795,0,1679439692,12951.93046517,175.68751085999975,54462.57890904
2023-03-21,23:01:34.000,80,11123611,-795,0,1679439693,12951.89004731,175.70865824999782,54462.57890904
2023-03-21,23:01:35.000,80,11123587,-795,0,1679439694,12951.876574689995,175.7439039000019,54462.49506360001
2023-03-21,23:01:36.000,80,11123611,-795,0,1679439695,12951.82268420999,175.81439520000276,54462.51602496001
2023-03-21,23:01:37.000,80,11123597,-795,0,1679439696,12951.84962945,175.8425917200002,54462.6697416
2023-03-21,23:01:38.000,80,11123618,-795,0,1679439697,12951.76879373,175.9271812799998,54462.57890904
2023-03-21,23:01:39.000,80,11123639,-795,0,1679439698,12951.72163955999,175.93423040999915,54462.53698632001
2023-03-21,23:01:40.000,80,11123616,-795,0,1679439699,12951.66101276999,175.97652519000258,54462.571921920004
2023-03-21,23:01:41.000,80,11123631,-795,0,1679439700,12951.593649669994,175.9553778000045,54462.45314088
2023-03-21,23:01:42.000,80,11123611,-795,0,1679439701,12951.64754015,175.89898476000235,54462.49506360001
2023-03-21,23:01:43.000,80,11123664,-795,0,1679439702,12951.714903249995,175.82849346000148,54462.55794768
2023-03-21,23:01:44.000,80,11123631,-795,0,1679439703,12951.82942052,175.83554259000084,54462.55096056
2023-03-21,23:01:45.000,80,11123600,-795,0,1679439704,12952.004564579991,175.92013215000043,54462.474102240005
2023-03-21,23:01:46.000,80,11123618,-795,0,1679439705,12951.94393778999,176.1527534400011,54462.306411360005
2023-03-21,23:01:47.000,80,11123590,-795,0,1679439706,12951.795738969995,176.55455385000096,54462.27846288001
2023-03-21,23:01:48.000,80,11123625,-795,0,1679439707,12951.458923469989,176.77307688000292,54462.38326968
2023-03-21,23:01:49.000,80,11123655,-795,0,1679439708,12950.980645459997,176.80127340000035,54462.20160456001
2023-03-21,23:01:50.000,80,11123609,-795,0,1679439709,12950.852655570001,176.66733992999798,54462.355321200004
2023-03-21,23:01:51.000,80,11123595,-795,0,1679439710,12950.71119306,176.52635733000352,54462.3203856
2023-03-21,23:01:52.000,80,11123623,-795,0,1679439711,12950.65056627,176.41357124999922,54462.50205072
2023-03-21,23:01:53.000,80,11123586,-795,0,1679439712,12950.576466859995,176.3007851700022,54462.460128
2023-03-21,23:01:54.000,80,11123637,-795,0,1679439713,12950.60341209999,176.34307994999836,54462.50903784
2023-03-21,23:01:55.000,80,11123650,-795,0,1679439714,12950.596675789995,176.35717821000435,54462.29942424001
2023-03-21,23:01:56.000,80,11123612,-795,0,1679439715,12950.637093649995,176.4488169000033,54462.355321200004
2023-03-21,23:01:57.000,80,11123567,-795,0,1679439716,12950.75161092,176.47701342000073,54462.48108936
2023-03-21,23:01:58.000,80,11123637,-795,0,1679439717,12950.72466567999,176.5475047200016,54462.460128
2023-03-21,23:01:59.000,80,11123621,-795,0,1679439718,12950.72466567999,176.60389776000375,54462.3902568
2023-03-21,23:02:00.000,80,11123631,-795,0,1679439719,12950.677511509995,176.63209428000118,54462.376282560006
2023-03-21,23:02:01.000,80,11123602,-795,0,1679439720,12950.54278530999,176.70258558000205,54462.26448864
2023-03-21,23:02:02.000,80,11123654,-795,0,1679439721,12950.50910376,176.6955364500027,54462.29243712
2023-03-21,23:02:03.000,80,11123666,-795,0,1679439722,12950.34069600999,176.75192949000484,54462.27147576
2023-03-21,23:02:04.000,80,11123621,-795,0,1679439723,12950.239651359989,176.73783122999885,54462.2155788
2023-03-21,23:02:05.000,80,11123661,-795,0,1679439724,12950.084716229998,176.6955364500027,54462.236540160004
2023-03-21,23:02:06.000,80,11123616,-795,0,1679439725,12950.071243609993,176.63914341000054,54462.18064320001
2023-03-21,23:02:07.000,80,11123648,-795,0,1679439726,12950.037562060003,176.5827503699984,54462.26448864
2023-03-21,23:02:08.000,80,11123651,-795,0,1679439727,12949.983671579997,176.56160298000032,54462.19461744
2023-03-21,23:02:09.000,80,11123596,-795,0,1679439728,12950.024089439998,176.53340646000288,54462.27846288001
2023-03-21,23:02:10.000,80,11123645,-795,0,1679439729,12950.010616819993,176.4840625500001,54462.152694719996
2023-03-21,23:02:11.000,80,11123637,-795,0,1679439730,12950.017353130002,176.462915160002,54462.2155788
2023-03-21,23:02:12.000,80,11123655,-795,0,1679439731,12950.010616819993,176.44176777000393,54462.13173336001
2023-03-21,23:02:13.000,80,11123643,-795,0,1679439732,12950.057770990003,176.3853747300018,54462.06186216001
2023-03-21,23:02:14.000,80,11123639,-795,0,1679439733,12950.158815639988,176.3501290799977,54462.20160456001
2023-03-21,23:02:15.000,80,11123646,-795,0,1679439734,12950.192497189993,176.31488343000092,54462.12474624
2023-03-21,23:02:16.000,80,11123618,-795,0,1679439735,12950.205969809998,176.3007851700022,54462.2155788
2023-03-21,23:02:17.000,80,11123578,-795,0,1679439736,12950.246387669999,176.26553951999813,54462.08282352001
2023-03-21,23:02:18.000,80,11123592,-795,0,1679439737,12950.239651359989,176.25849038999877,54461.99897808
2023-03-21,23:02:19.000,80,11123627,-795,0,1679439738,12950.354168629994,176.26553951999813,54462.10378488
2023-03-21,23:02:20.000,80,11123622,-795,0,1679439739,12950.354168629994,176.3007851700022,54462.187630320004
2023-03-21,23:02:21.000,80,11123613,-795,0,1679439740,12950.367641249999,176.26553951999813,54462.02692656
2023-03-21,23:02:22.000,80,11123617,-795,0,1679439741,12950.455213279994,176.29373604000284,54462.05487504
2023-03-21,23:02:23.000,80,11123577,-795,0,1679439742,12950.54278530999,176.27963778000412,54462.08282352001
2023-03-21,23:02:24.000,80,11123605,-795,0,1679439743,12950.60341209999,176.27258865000476,54462.11077200001
2023-03-21,23:02:25.000,80,11123583,-795,0,1679439744,12950.64382995999,176.25849038999877,54462.09679776
2023-03-21,23:02:26.000,80,11123621,-795,0,1679439745,12950.677511509995,176.24439213000005,54462.019939440004
2023-03-21,23:02:27.000,80,11123632,-795,0,1679439746,12950.758347229996,176.26553951999813,54462.01295232001
2023-03-21,23:02:28.000,80,11123623,-795,0,1679439747,12950.79202878,176.27963778000412,54461.922119760005
2023-03-21,23:02:29.000,80,11123639,-795,0,1679439748,12950.920018669996,176.28668691000348,54462.03391368001
2023-03-21,23:02:30.000,80,11123618,-795,0,1679439749,12950.933491290001,176.27963778000412,54461.95705536
2023-03-21,23:02:31.000,80,11123647,-795,0,1679439750,12951.088426419992,176.24439213000005,54461.94308112001
2023-03-21,23:02:32.000,80,11123643,-795,0,1679439751,12951.243361549998,176.19504822000454,54462.22955304001
2023-03-21,23:02:33.000,80,11123566,-795,0,1679439752,12951.357878819988,176.13160605000303,54462.02692656
2023-03-21,23:02:34.000,80,11123624,-795,0,1679439753,12951.458923469989,176.15980257000047,54462.12474624
2023-03-21,23:02:35.000,80,11123629,-795,0,1679439754,12951.533022879994,176.01881996999873,54461.99897808
2023-03-21,23:02:36.000,80,11123621,-795,0,1679439755,12951.62059490999,175.99767258000065,54462.01295232001
2023-03-21,23:02:37.000,80,11123628,-795,0,1679439756,12951.755321109995,175.99767258000065,54462.2155788
2023-03-21,23:02:38.000,80,11123651,-795,0,1679439757,12951.94393778999,175.91308302000107,54462.404231040004
2023-03-21,23:02:39.000,80,11123611,-795,0,1679439758,12952.03150982,175.87783737000427,54462.34134696
2023-03-21,23:02:40.000,80,11123644,-795,0,1679439759,12952.05171875,175.8425917200002,54462.34833408001
2023-03-21,23:02:41.000,80,11123619,-795,0,1679439760,12952.092136610001,175.77210041999933,54462.2155788
2023-03-21,23:02:42.000,80,11123602,-795,0,1679439761,12952.132554470001,175.72275651000382,54462.306411360005
2023-03-21,23:02:43.000,80,11123608,-795,0,1679439762,12952.172972330001,175.6804617300004,54462.355321200004
2023-03-21,23:02:44.000,80,11123655,-795,0,1679439763,12952.213390190002,175.6593143400023,54462.29243712
2023-03-21,23:02:45.000,80,11123642,-795,0,1679439764,12952.199917569997,175.57472478000273,54462.24352728
2023-03-21,23:02:46.000,80,11123592,-795,0,1679439765,12952.213390190002,175.52538086999994,54462.24352728
2023-03-21,23:02:47.000,80,11123621,-795,0,1679439766,12952.274016980002,175.45488956999907,54462.33435984
2023-03-21,23:02:48.000,80,11123613,-795,0,1679439767,12952.368325319992,175.36325088000012,54462.44615376001
2023-03-21,23:02:49.000,80,11123561,-795,0,1679439768,12952.428952109993,175.2504648000031,54462.45314088
2023-03-21,23:02:50.000,80,11123600,-795,0,1679439769,12952.402006869997,175.1870226300016,54462.15968184001
2023-03-21,23:02:51.000,80,11123600,-795,0,1679439770,12952.509787829993,175.09538394000265,54462.376282560006
2023-03-21,23:02:52.000,80,11123607,-795,0,1679439771,12952.570414619993,175.04604002999986,54462.34833408001
2023-03-21,23:02:53.000,80,11123621,-795,0,1679439772,12952.698404509989,174.96849959999963,54462.45314088
2023-03-21,23:02:54.000,80,11123609,-795,0,1679439773,12952.8263944,174.90505742999812,54462.523012080004
2023-03-21,23:02:55.000,80,11123595,-795,0,1679439774,12952.873548569994,174.86276265000197,54462.49506360001
2023-03-21,23:02:56.000,80,11123624,-795,0,1679439775,12952.934175359995,174.83456613000453,54462.36929544001
2023-03-21,23:02:57.000,80,11123572,-795,0,1679439776,12953.10258310999,174.79932048000046,54462.523012080004
2023-03-21,23:02:58.000,80,11123627,-795,0,1679439777,12953.14300096999,174.73587830999895,54462.43217952
2023-03-21,23:02:59.000,80,11123619,-795,0,1679439778,12953.284463479991,174.64423962,54462.50205072
2023-03-21,23:03:00.000,80,11123617,-795,0,1679439779,12953.412453370001,174.62309223000193,54462.34134696
2023-03-21,23:03:01.000,80,11123656,-795,0,1679439780,12953.614542670002,174.66538700999808,54462.34134696
2023-03-21,23:03:02.000,80,11123658,-795,0,1679439781,12953.756005179988,174.80636960999982,54462.306411360005
2023-03-21,23:03:03.000,80,11123617,-795,0,1679439782,12953.756005179988,175.01079438000306,54462.5299992
2023-03-21,23:03:04.000,80,11123661,-795,0,1679439783,12953.628015289993,175.11653133000073,54462.425192400005
2023-03-21,23:03:05.000,80,11123543,-795,0,1679439784,12953.580861119997,175.06718741999794,54462.543973440006
2023-03-21,23:03:06.000,80,11123598,-795,0,1679439785,12953.493289090002,174.93325395000284,54462.55794768
2023-03-21,23:03:07.000,80,11123609,-795,0,1679439786,12953.607806359993,174.88391004000005,54462.69769008
2023-03-21,23:03:08.000,80,11123677,-795,0,1679439787,12953.681905769998,174.80636960999982,54462.73262568001
2023-03-21,23:03:09.000,80,11123651,-795,0,1679439788,12953.621278979997,174.78522222000174,54462.809484000005
2023-03-21,23:03:10.000,80,11123619,-795,0,1679439789,12953.634751600002,174.71473092000087,54462.739612800004
2023-03-21,23:03:11.000,80,11123615,-795,0,1679439790,12953.621278979997,174.65128874999937,54462.80249688001
2023-03-21,23:03:12.000,80,11123598,-795,0,1679439791,12953.708851009993,174.5807974499985,54463.00512336
2023-03-21,23:03:13.000,80,11123594,-795,0,1679439792,12953.634751600002,174.55965006000042,54463.04005896001
2023-03-21,23:03:14.000,80,11123643,-795,0,1679439793,12953.628015289993,174.48915875999955,54462.99813624001
2023-03-21,23:03:15.000,80,11123636,-795,0,1679439794,12953.634751600002,174.39047094000125,54463.01211048
2023-03-21,23:03:16.000,80,11123622,-795,0,1679439795,12953.614542670002,174.32702876999974,54462.93525216
2023-03-21,23:03:17.000,80,11123605,-795,0,1679439796,12953.574124810002,174.31293051000102,54462.96320064
2023-03-21,23:03:18.000,80,11123599,-795,0,1679439797,12953.614542670002,174.186046169998,54462.99813624001
2023-03-21,23:03:19.000,80,11123638,-795,0,1679439798,12953.628015289993,174.1508005200012,54463.095955920006
2023-03-21,23:03:20.000,80,11123602,-795,0,1679439799,12953.634751600002,174.12965313000313,54463.13089152
2023-03-21,23:03:21.000,80,11123580,-795,0,1679439800,12953.580861119997,174.05916183000227,54463.0540332
2023-03-21,23:03:22.000,80,11123641,-795,0,1679439801,12953.634751600002,174.0239161799982,54463.047046080006
2023-03-21,23:03:23.000,80,11123661,-795,0,1679439802,12953.567388499992,173.99571966000076,54463.11691728001
2023-03-21,23:03:24.000,80,11123568,-795,0,1679439803,12953.533706950002,173.98162140000204,54462.97018776001
2023-03-21,23:03:25.000,80,11123623,-795,0,1679439804,12953.547179569992,173.99571966000076,54462.928265040005
2023-03-21,23:03:26.000,80,11123635,-795,0,1679439805,12953.607806359993,173.9886705300014,54462.93525216
2023-03-21,23:03:27.000,80,11123628,-795,0,1679439806,12953.695378390003,173.96752314000332,54463.03307184
2023-03-21,23:03:28.000,80,11123623,-795,0,1679439807,12953.756005179988,173.98162140000204,54463.11691728001
2023-03-21,23:03:29.000,80,11123574,-795,0,1679439808,12953.782950419998,174.00981791999948,54463.1239044
2023-03-21,23:03:30.000,80,11123646,-795,0,1679439809,12953.803159349998,174.00981791999948,54463.01211048
2023-03-21,23:03:31.000,80,11123627,-795,0,1679439810,12953.796423039988,174.0873583499997,54462.96320064
2023-03-21,23:03:32.000,80,11123654,-795,0,1679439811,12953.850313519994,174.12965313000313,54462.879355200006
2023-03-21,23:03:33.000,80,11123626,-795,0,1679439812,12953.904203999999,174.12260400000378,54463.01909760001
2023-03-21,23:03:34.000,80,11123636,-795,0,1679439813,12953.958094479989,174.15784965000057,54463.074994560004
2023-03-21,23:03:35.000,80,11123583,-795,0,1679439814,12953.991776029994,174.22129182000208,54463.074994560004
2023-03-21,23:03:36.000,80,11123614,-795,0,1679439815,12954.005248649999,174.27063573000487,54463.03307184
2023-03-21,23:03:37.000,80,11123592,-795,0,1679439816,12954.08608437,174.27063573000487,54463.18678848001
2023-03-21,23:03:38.000,80,11123599,-795,0,1679439817,12954.153447469995,174.35522529000446,54463.1239044
2023-03-21,23:03:39.000,80,11123621,-795,0,1679439818,12954.22754688,174.39047094000125,54463.2287112
2023-03-21,23:03:40.000,80,11123618,-795,0,1679439819,12954.355536769996,174.4821096300002,54463.17980136
2023-03-21,23:03:41.000,80,11123663,-795,0,1679439820,12954.36900939,174.50325701999827,54463.11691728001
2023-03-21,23:03:42.000,80,11123640,-795,0,1679439821,12954.443108799991,174.51735528000427,54463.17281424
2023-03-21,23:03:43.000,80,11123575,-795,0,1679439822,12954.577834999996,174.55965006000042,54463.37544072001
2023-03-21,23:03:44.000,80,11123599,-795,0,1679439823,12954.692352270002,174.57374831999914,54463.39640208
2023-03-21,23:03:45.000,80,11123596,-795,0,1679439824,12954.699088579997,174.5807974499985,54463.44531192
2023-03-21,23:03:46.000,80,11123658,-795,0,1679439825,12954.699088579997,174.5455518000017,54463.312556640005
2023-03-21,23:03:47.000,80,11123642,-795,0,1679439826,12954.732770130002,174.55965006000042,54463.37544072001
2023-03-21,23:03:48.000,80,11123649,-795,0,1679439827,12954.793396920002,174.55965006000042,54463.410376320004
2023-03-21,23:03:49.000,80,11123674,-795,0,1679439828,12954.786660609992,174.50325701999827,54463.47326040001
2023-03-21,23:03:50.000,80,11123625,-795,0,1679439829,12954.840551089997,174.56669918999978,54463.47326040001
2023-03-21,23:03:51.000,80,11123677,-795,0,1679439830,12954.773187990002,174.41161832999933,54463.17980136
2023-03-21,23:03:52.000,80,11123649,-795,0,1679439831,12954.901177879998,174.42571658999805,54463.51518312
2023-03-21,23:03:53.000,80,11123582,-795,0,1679439832,12954.867496329993,174.3622744200038,54463.63396416
2023-03-21,23:03:54.000,80,11123680,-795,0,1679439833,12954.894441570003,174.27768486000423,54463.431337680006
2023-03-21,23:03:55.000,80,11123587,-795,0,1679439834,12954.833814780002,174.27063573000487,54463.410376320004
2023-03-21,23:03:56.000,80,11123633,-795,0,1679439835,12954.827078469993,174.16489877999993,54463.37544072001
2023-03-21,23:03:57.000,80,11123644,-795,0,1679439836,12954.820342159997,174.12965313000313,54463.54313160001
2023-03-21,23:03:58.000,80,11123602,-795,0,1679439837,12954.860760019998,174.08030922000034,54463.54313160001
2023-03-21,23:03:59.000,80,11123644,-795,0,1679439838,12954.874232640002,174.0380144400042,54463.67588688
2023-03-21,23:04:00.000,80,11123617,-795,0,1679439839,12954.941595739998,174.00276879000012,54463.647938400005
2023-03-21,23:04:01.000,80,11123633,-795,0,1679439840,12954.907914189993,173.91113010000117,54463.51518312
2023-03-21,23:04:02.000,80,11123637,-795,0,1679439841,12954.921386809998,173.91817923000053,54463.529157360004
2023-03-21,23:04:03.000,80,11123588,-795,0,1679439842,12954.982013599998,173.87588445000438,54463.431337680006
2023-03-21,23:04:04.000,80,11123650,-795,0,1679439843,12955.029167769993,173.8406388000003,54463.34749224
2023-03-21,23:04:05.000,80,11123634,-795,0,1679439844,12954.982013599998,173.84768792999967,54463.2985824
2023-03-21,23:04:06.000,80,11123641,-795,0,1679439845,12955.143685039999,173.86178618999838,54463.34050512
2023-03-21,23:04:07.000,80,11123625,-795,0,1679439846,12955.29862016999,173.83358967000095,54463.50120888001
2023-03-21,23:04:08.000,80,11123626,-795,0,1679439847,12955.40640113,173.81244228000287,54463.57108008001
2023-03-21,23:04:09.000,80,11123584,-795,0,1679439848,12955.574808879996,173.79834402000415,54463.54313160001
2023-03-21,23:04:10.000,80,11123636,-795,0,1679439849,12955.702798769991,173.78424575999816,54463.480247520005
2023-03-21,23:04:11.000,80,11123644,-795,0,1679439850,12955.776898179996,173.70670532999793,54463.45928616
2023-03-21,23:04:12.000,80,11123634,-795,0,1679439851,12955.891415450002,173.72080359000392,54463.52217024001
2023-03-21,23:04:13.000,80,11123641,-795,0,1679439852,12956.032877960002,173.67145968000113,54463.65492552
2023-03-21,23:04:14.000,80,11123635,-795,0,1679439853,12956.187813089993,173.69965619999857,54463.67588688
2023-03-21,23:04:15.000,80,11123602,-795,0,1679439854,12956.282121429998,173.6291648999977,54463.508196
2023-03-21,23:04:16.000,80,11123633,-795,0,1679439855,12956.39663869999,173.62211576999835,54463.66889976001
2023-03-21,23:04:17.000,80,11123584,-795,0,1679439856,12956.511155969994,173.6291648999977,54463.864539120004
2023-03-21,23:04:18.000,80,11123667,-795,0,1679439857,12956.632409549995,173.6432631600037,54463.815629280005
2023-03-21,23:04:19.000,80,11123612,-795,0,1679439858,12956.78060836999,173.6432631600037,54463.84357776
2023-03-21,23:04:20.000,80,11123627,-795,0,1679439859,12956.78060836999,173.6785088100005,54463.73877096001
2023-03-21,23:04:21.000,80,11123635,-795,0,1679439860,12956.84797147,173.68555793999985,54463.80864216001
2023-03-21,23:04:22.000,80,11123646,-795,0,1679439861,12956.942279809991,173.65736142000242,54463.8924876
2023-03-21,23:04:23.000,80,11123636,-795,0,1679439862,12957.029851840001,173.6432631600037,54464.00428152001
2023-03-21,23:04:24.000,80,11123653,-795,0,1679439863,12957.130896490002,173.6291648999977,54464.03921712
2023-03-21,23:04:25.000,80,11123624,-795,0,1679439864,12957.204995899992,173.6291648999977,54464.12306256001
2023-03-21,23:04:26.000,80,11123642,-795,0,1679439865,12957.198259589997,173.60801750999963,54464.04620424001
2023-03-21,23:04:27.000,80,11123627,-795,0,1679439866,12957.238677449997,173.5798209900022,54464.102101200006
2023-03-21,23:04:28.000,80,11123636,-795,0,1679439867,12957.245413759993,173.57277186000283,54464.09511408001
2023-03-21,23:04:29.000,80,11123619,-795,0,1679439868,12957.353194720003,173.5586736000041,54464.18594664
2023-03-21,23:04:30.000,80,11123647,-795,0,1679439869,12957.366667339993,173.60096838000027,54464.15799816
2023-03-21,23:04:31.000,80,11123634,-795,0,1679439870,12957.460975679998,173.54457533999812,54464.248830720004
2023-03-21,23:04:32.000,80,11123637,-795,0,1679439871,12957.521602469998,173.60096838000027,54464.2767792
2023-03-21,23:04:33.000,80,11123648,-795,0,1679439872,12957.65632866999,173.56572273000347,54464.388573120006
2023-03-21,23:04:34.000,80,11123598,-795,0,1679439873,12957.669801289994,173.615066639999,54464.35363752
2023-03-21,23:04:35.000,80,11123614,-795,0,1679439874,12957.690010219994,173.57277186000283,54464.33966328001
2023-03-21,23:04:36.000,80,11123630,-795,0,1679439875,12957.79779117999,173.5939192500009,54464.38158600001
2023-03-21,23:04:37.000,80,11123610,-795,0,1679439876,12957.89883582999,173.5939192500009,54464.486392800005
2023-03-21,23:04:38.000,80,11123628,-795,0,1679439877,12957.95946261999,173.6291648999977,54464.556264000006
2023-03-21,23:04:39.000,80,11123642,-795,0,1679439878,12958.06724358,173.5939192500009,54464.723954880006
2023-03-21,23:04:40.000,80,11123690,-795,0,1679439879,12958.114397749996,173.6432631600037,54464.69600640001
2023-03-21,23:04:41.000,80,11123611,-795,0,1679439880,12958.12787037,173.615066639999,54464.61914808
2023-03-21,23:04:42.000,80,11123631,-795,0,1679439881,12958.154815609996,173.65031229000306,54464.63312232
2023-03-21,23:04:43.000,80,11123648,-795,0,1679439882,12958.222178709992,173.60096838000027,54464.77985184
2023-03-21,23:04:44.000,80,11123639,-795,0,1679439883,12958.215442399996,173.67145968000113,54464.68901928
2023-03-21,23:04:45.000,80,11123608,-795,0,1679439884,12958.228915020001,173.6291648999977,54464.61914808
2023-03-21,23:04:46.000,80,11123618,-795,0,1679439885,12958.215442399996,173.65736142000242,54464.730942
2023-03-21,23:04:47.000,80,11123631,-795,0,1679439886,12958.276069189997,173.65736142000242,54464.751903360004
2023-03-21,23:04:48.000,80,11123655,-795,0,1679439887,12958.316487049997,173.6432631600037,54464.870684400004
2023-03-21,23:04:49.000,80,11123605,-795,0,1679439888,12958.410795390002,173.60801750999963,54464.80780032
2023-03-21,23:04:50.000,80,11123630,-795,0,1679439889,12958.343432289992,173.60096838000027,54464.84273592001
2023-03-21,23:04:51.000,80,11123669,-795,0,1679439890,12958.363641219992,173.50932969000132,54464.751903360004
2023-03-21,23:04:52.000,80,11123590,-795,0,1679439891,12958.235651329996,173.53752620999876,54464.702993520004
2023-03-21,23:04:53.000,80,11123581,-795,0,1679439892,12958.336695979997,173.45998577999853,54464.86369728001
2023-03-21,23:04:54.000,80,11123678,-795,0,1679439893,12958.323223359992,173.43883839000046,54464.9754912
2023-03-21,23:04:55.000,80,11123611,-795,0,1679439894,12958.296278119997,173.3965436100043,54464.891645760006
2023-03-21,23:04:56.000,80,11123645,-795,0,1679439895,12958.276069189997,173.41064187000302,54464.94754272
2023-03-21,23:04:57.000,80,11123575,-795,0,1679439896,12958.276069189997,173.3683470899996,54464.96850408
2023-03-21,23:04:58.000,80,11123578,-795,0,1679439897,12958.201969779991,173.3683470899996,54464.989465440005
2023-03-21,23:04:59.000,80,11123657,-795,0,1679439898,12958.188497160001,173.3824453499983,54465.00343968
2023-03-21,23:05:00.000,80,11123611,-795,0,1679439899,12958.175024539996,173.3824453499983,54465.09427224
2023-03-21,23:05:01.000,80,11123624,-795,0,1679439900,12958.12787037,173.41064187000302,54465.02440104
2023-03-21,23:05:02.000,80,11123612,-795,0,1679439901,12958.080716199991,173.40359274000366,54465.03138816001
2023-03-21,23:05:03.000,80,11123628,-795,0,1679439902,12958.060507269991,173.3965436100043,54465.16414344
2023-03-21,23:05:04.000,80,11123654,-795,0,1679439903,12958.06724358,173.3965436100043,54465.26196312
2023-03-21,23:05:05.000,80,11123577,-795,0,1679439904,12958.04703465,173.43883839000046,54465.22004040001
2023-03-21,23:05:06.000,80,11123608,-795,0,1679439905,12958.00661679,173.45293664999917,54465.17113056
2023-03-21,23:05:07.000,80,11123605,-795,0,1679439906,12957.89883582999,173.45293664999917,54464.99645256
2023-03-21,23:05:08.000,80,11123584,-795,0,1679439907,12957.92578107,173.50228056000196,54465.08029800001
2023-03-21,23:05:09.000,80,11123628,-795,0,1679439908,12957.99988047999,173.5586736000041,54465.29689872001
2023-03-21,23:05:10.000,80,11123609,-795,0,1679439909,12957.93925368999,173.50932969000132,54465.13619496
2023-03-21,23:05:11.000,80,11123631,-795,0,1679439910,12958.00661679,173.53752620999876,54465.30388584
2023-03-21,23:05:12.000,80,11123655,-795,0,1679439911,12958.00661679,173.4952314300026,54465.38773128001
2023-03-21,23:05:13.000,80,11123649,-795,0,1679439912,12958.02008940999,173.51637882000068,54465.275937360006
2023-03-21,23:05:14.000,80,11123572,-795,0,1679439913,12958.00661679,173.51637882000068,54465.324847200005
2023-03-21,23:05:15.000,80,11123618,-795,0,1679439914,12958.04703465,173.47408404000453,54465.373757040004
2023-03-21,23:05:16.000,80,11123591,-795,0,1679439915,12957.98640786,173.43883839000046,54465.26895024001
2023-03-21,23:05:17.000,80,11123603,-795,0,1679439916,12957.98640786,173.41064187000302,54465.22004040001
2023-03-21,23:05:18.000,80,11123615,-795,0,1679439917,12958.073979889996,173.41064187000302,54465.373757040004
2023-03-21,23:05:19.000,80,11123630,-795,0,1679439918,12958.06724358,173.3965436100043,54465.429654
2023-03-21,23:05:20.000,80,11123631,-795,0,1679439919,12957.993144169996,173.3683470899996,54465.41567976001
2023-03-21,23:05:21.000,80,11123608,-795,0,1679439920,12957.98640786,173.3965436100043,54465.31087296
2023-03-21,23:05:22.000,80,11123638,-795,0,1679439921,12957.952726309995,173.3965436100043,54465.429654
2023-03-21,23:05:23.000,80,11123630,-795,0,1679439922,12957.932517379995,173.37539621999895,54465.50651232
2023-03-21,23:05:24.000,80,11123621,-795,0,1679439923,12957.90557214,173.36129796000023,54465.492538080005
2023-03-21,23:05:25.000,80,11123629,-795,0,1679439924,12957.68327391,173.38949447999767,54465.17113056
2023-03-21,23:05:26.000,80,11123626,-795,0,1679439925,12957.70348284,173.3331014400028,54465.34580856001
2023-03-21,23:05:27.000,80,11123606,-795,0,1679439926,12957.629383429994,173.35424883000087,54465.443628240006
2023-03-21,23:05:28.000,80,11123646,-795,0,1679439927,12957.622647119999,173.30490491999808,54465.46458960001
2023-03-21,23:05:29.000,80,11123612,-795,0,1679439928,12957.528338779994,173.25556101000257,54465.4995252
2023-03-21,23:05:30.000,80,11123612,-795,0,1679439929,12957.454239369988,173.21326622999914,54465.40869264
2023-03-21,23:05:31.000,80,11123584,-795,0,1679439930,12957.332985790003,173.20621709999978,54465.26196312
2023-03-21,23:05:32.000,80,11123626,-795,0,1679439931,12957.285831619993,173.17802058000234,54465.33183432
2023-03-21,23:05:33.000,80,11123624,-795,0,1679439932,12957.252150070002,173.16392232000362,54465.41567976001
2023-03-21,23:05:34.000,80,11123637,-795,0,1679439933,12957.231941140002,173.1357257999989,54465.38773128001
2023-03-21,23:05:35.000,80,11123656,-795,0,1679439934,12957.164578039992,173.11457841000083,54465.324847200005
2023-03-21,23:05:36.000,80,11123613,-795,0,1679439935,12957.083742319992,173.1004801500021,54465.28292448
2023-03-21,23:05:37.000,80,11123626,-795,0,1679439936,12957.117423869997,173.10752928000147,54465.373757040004
2023-03-21,23:05:38.000,80,11123658,-795,0,1679439937,12957.124160179992,173.1216275400002,54465.26196312
2023-03-21,23:05:39.000,80,11123650,-795,0,1679439938,12957.137632799997,173.1216275400002,54465.28292448
2023-03-21,23:05:40.000,80,11123609,-795,0,1679439939,12957.117423869997,173.1357257999989,54465.2899116
2023-03-21,23:05:41.000,80,11123598,-795,0,1679439940,12957.056797079997,173.1357257999989,54465.157156320005
2023-03-21,23:05:42.000,80,11123629,-795,0,1679439941,12957.036588149997,173.1498240600049,54465.14318208
2023-03-21,23:05:43.000,80,11123616,-795,0,1679439942,12957.063533389992,173.16392232000362,54465.17811768001
2023-03-21,23:05:44.000,80,11123655,-795,0,1679439943,12957.077006009997,173.1850697100017,54465.17113056
2023-03-21,23:05:45.000,80,11123591,-795,0,1679439944,12957.023115529992,173.20621709999978,54465.31786008001
2023-03-21,23:05:46.000,80,11123607,-795,0,1679439945,12956.928807190001,173.22736448999785,54465.17113056
2023-03-21,23:05:47.000,80,11123600,-795,0,1679439946,12956.881653019991,173.26261014000193,54465.087285120004
2023-03-21,23:05:48.000,80,11123589,-795,0,1679439947,12956.80755361,173.29080665999936,54465.02440104
2023-03-21,23:05:49.000,80,11123623,-795,0,1679439948,12956.834498849996,173.26965927000128,54465.157156320005
2023-03-21,23:05:50.000,80,11123644,-795,0,1679439949,12956.72671789,173.30490491999808,54465.09427224
2023-03-21,23:05:51.000,80,11123643,-795,0,1679439950,12956.713245269995,173.28375753,54465.05234952001
2023-03-21,23:05:52.000,80,11123623,-795,0,1679439951,12956.74692682,173.27670840000064,54465.157156320005
2023-03-21,23:05:53.000,80,11123616,-675,0,1679439952,12956.60546431,173.29080665999936,54465.01042680001
2023-03-21,23:05:54.000,80,11123630,-795,0,1679439953,12956.652618479995,173.29080665999936,54465.09427224
2023-03-21,23:05:55.000,80,11123613,-795,0,1679439954,12956.63914585999,173.29785578999872,54465.1152336
2023-03-21,23:05:56.000,80,11123574,-795,0,1679439955,12956.551573829995,173.3331014400028,54464.99645256
2023-03-21,23:05:57.000,80,11123628,-795,0,1679439956,12956.48421073,173.32605231000343,54465.0453624
2023-03-21,23:05:58.000,80,11123647,-795,0,1679439957,12956.58525538,173.32605231000343,54465.16414344
2023-03-21,23:05:59.000,80,11123612,-795,0,1679439958,12956.60546431,173.32605231000343,54465.227027520006
2023-03-21,23:06:00.000,80,11123630,-795,0,1679439959,12956.56504645,173.29080665999936,54465.19209192
2023-03-21,23:06:01.000,80,11123601,-795,0,1679439960,12956.551573829995,173.2485118800032,54464.99645256
2023-03-21,23:06:02.000,80,11123590,-795,0,1679439961,12956.56504645,173.19916797000042,54465.157156320005
2023-03-21,23:06:03.000,80,11123570,-795,0,1679439962,12956.531364899995,173.17097145000298,54465.05234952001
2023-03-21,23:06:04.000,80,11123637,-795,0,1679439963,12956.58525538,173.1216275400002,54465.059336640006
2023-03-21,23:06:05.000,80,11123607,-795,0,1679439964,12956.551573829995,173.07228363000468,54464.891645760006
2023-03-21,23:06:06.000,80,11123572,-795,0,1679439965,12956.57851906999,172.9735958099991,54464.87767152
2023-03-21,23:06:07.000,80,11123616,-795,0,1679439966,12956.56504645,172.90310450999823,54464.96850408
2023-03-21,23:06:08.000,80,11123619,-795,0,1679439967,12956.376429769989,172.89605537999887,54464.61914808
2023-03-21,23:06:09.000,80,11123609,-795,0,1679439968,12956.4640018,172.88195712000015,54465.05234952001
2023-03-21,23:06:10.000,80,11123648,-795,0,1679439969,12956.362957149999,172.90310450999823,54464.95452984
2023-03-21,23:06:11.000,80,11123591,-795,0,1679439970,12956.369693459994,172.94539929000166,54464.77985184
2023-03-21,23:06:12.000,80,11123604,-795,0,1679439971,12956.342748219999,172.98769406999781,54464.81478744001
2023-03-21,23:06:13.000,80,11123602,-795,0,1679439972,12956.383166079999,173.0017923300038,54464.82876168
2023-03-21,23:06:14.000,80,11123631,-795,0,1679439973,12956.41684762999,173.01589059000253,54464.891645760006
2023-03-21,23:06:15.000,80,11123617,-795,0,1679439974,12956.50441966,173.05113623999932,54464.82876168
2023-03-21,23:06:16.000,80,11123683,-795,0,1679439975,12956.62567324,173.05818536999868,54464.84972304
2023-03-21,23:06:17.000,80,11123563,-795,0,1679439976,12956.72671789,173.11457841000083,54464.891645760006
2023-03-21,23:06:18.000,80,11123628,-795,0,1679439977,12956.84123515999,173.0863818900034,54464.78683896
2023-03-21,23:06:19.000,80,11123613,-795,0,1679439978,12956.935543499996,173.05113623999932,54464.81478744001
2023-03-21,23:06:20.000,80,11123628,-795,0,1679439979,12956.982697669991,173.0229397200019,54464.730942
2023-03-21,23:06:21.000,80,11123618,-795,0,1679439980,12956.962488739991,172.93130103000294,54464.64010944
2023-03-21,23:06:22.000,80,11123599,-795,0,1679439981,12956.949016120001,172.79736756000057,54464.64709656001
2023-03-21,23:06:23.000,80,11123615,-795,0,1679439982,12956.78060836999,172.81851494999864,54464.73792912
2023-03-21,23:06:24.000,80,11123616,-795,0,1679439983,12956.56504645,173.04408710999996,54464.68901928
2023-03-21,23:06:25.000,80,11123540,-795,0,1679439984,12956.423583939999,173.41064187000302,54464.62613520001
2023-03-21,23:06:26.000,80,11123581,-795,0,1679439985,12956.53810120999,173.8053931500035,54464.437482960006
2023-03-21,23:06:27.000,80,11123583,-795,0,1679439986,12956.80755361,173.91817923000053,54464.56325112
2023-03-21,23:06:28.000,80,11123617,-795,0,1679439987,12957.103951249992,173.91817923000053,54464.64010944
2023-03-21,23:06:29.000,80,11123645,-795,0,1679439988,12957.353194720003,173.8406388000003,54464.64010944
2023-03-21,23:06:30.000,80,11123664,-795,0,1679439989,12957.562020329999,173.8265405400016,54464.54927688001
2023-03-21,23:06:31.000,80,11123637,-795,0,1679439990,12957.770845939995,173.98162140000204,54464.75889048
2023-03-21,23:06:32.000,80,11123634,-795,0,1679439991,12957.81800010999,174.09440747999906,54464.88465864001
2023-03-21,23:06:33.000,80,11123589,-795,0,1679439992,12957.83820903999,174.12260400000378,54464.80780032
2023-03-21,23:06:34.000,80,11123644,-795,0,1679439993,12957.84494535,174.1367022600025,54464.891645760006
2023-03-21,23:06:35.000,80,11123631,-795,0,1679439994,12957.90557214,174.186046169998,54464.772864720006
2023-03-21,23:06:36.000,80,11123640,-795,0,1679439995,12957.99988047999,174.186046169998,54464.74491624001
2023-03-21,23:06:37.000,80,11123622,-795,0,1679439996,12958.033562029996,174.24948833999952,54464.85671016
2023-03-21,23:06:38.000,80,11123591,-795,0,1679439997,12958.12787037,174.24948833999952,54465.07331088
2023-03-21,23:06:39.000,80,11123677,-795,0,1679439998,12958.134606679996,174.24243921000016,54464.87767152
2023-03-21,23:06:40.000,80,11123625,-795,0,1679439999,12958.276069189997,174.2988322500023,54465.038375280004
2023-03-21,23:06:41.000,80,11123595,-795,0,1679440000,12958.276069189997,174.35522529000446,54464.99645256
2023-03-21,23:06:42.000,80,11123599,-795,0,1679440001,12958.370377530002,174.43981485000404,54465.02440104
2023-03-21,23:06:43.000,80,11123657,-795,0,1679440002,12958.276069189997,174.46801137000148,54464.989465440005
2023-03-21,23:06:44.000,80,11123613,-795,0,1679440003,12958.390586460002,174.5455518000017,54464.92658136
2023-03-21,23:06:45.000,80,11123581,-795,0,1679440004,12958.417531699997,174.62309223000193,54465.06632376
2023-03-21,23:06:46.000,80,11123613,-795,0,1679440005,12958.471422180002,174.72178005000023,54465.23401464
2023-03-21,23:06:47.000,80,11123648,-795,0,1679440006,12958.410795390002,174.8275169999979,54465.038375280004
2023-03-21,23:06:48.000,80,11123618,-795,0,1679440007,12958.451213250002,174.8416152600039,54465.06632376
2023-03-21,23:06:49.000,80,11123574,-795,0,1679440008,12958.491631110002,174.8909591699994,54465.17811768001
2023-03-21,23:06:50.000,80,11123607,-795,0,1679440009,12958.471422180002,174.9544013400009,54465.09427224
2023-03-21,23:06:51.000,80,11123637,-795,0,1679440010,12958.464685869993,174.975548729999,54465.07331088
2023-03-21,23:06:52.000,80,11123632,-795,0,1679440011,12958.478158489997,175.02489264000178,54465.206066160004
2023-03-21,23:06:53.000,80,11123627,-795,0,1679440012,12958.451213250002,175.07423655000457,54465.1851048
2023-03-21,23:06:54.000,80,11123581,-795,0,1679440013,12958.343432289992,175.19407176000095,54465.06632376
2023-03-21,23:06:55.000,80,11123626,-795,0,1679440014,12958.431004320002,175.21521914999903,54465.07331088
2023-03-21,23:06:56.000,80,11123648,-795,0,1679440015,12958.451213250002,175.2857104499999,54465.30388584
2023-03-21,23:06:57.000,80,11123572,-795,0,1679440016,12958.491631110002,175.39144740000484,54465.43664112001
2023-03-21,23:06:58.000,80,11123608,-795,0,1679440017,12958.491631110002,175.4478404399997,54465.34580856001
2023-03-21,23:06:59.000,80,11123619,-795,0,1679440018,12958.525312659993,175.52538086999994,54465.38074416
2023-03-21,23:07:00.000,80,11123626,-795,0,1679440019,12958.538785279998,175.61701955999888,54465.38773128001
2023-03-21,23:07:01.000,80,11123634,-795,0,1679440020,12958.484894799993,175.6804617300004,54465.24798888001
2023-03-21,23:07:02.000,80,11123592,-795,0,1679440021,12958.572466829988,175.7439039000019,54465.10125936001
2023-03-21,23:07:03.000,80,11123602,-795,0,1679440022,12958.626357309993,175.82144433000212,54465.07331088
2023-03-21,23:07:04.000,80,11123649,-795,0,1679440023,12958.693720409989,175.84964084999956,54465.22004040001
2023-03-21,23:07:05.000,80,11123578,-795,0,1679440024,12958.754347199989,175.92013215000043,54465.40170552
2023-03-21,23:07:06.000,80,11123615,-795,0,1679440025,12958.814973989989,175.97652519000258,54465.23401464
2023-03-21,23:07:07.000,80,11123648,-795,0,1679440026,12958.83518291999,175.9906234500013,54465.21305328
2023-03-21,23:07:08.000,80,11123625,-795,0,1679440027,12958.91601863999,176.11045865999768,54465.24100176
2023-03-21,23:07:09.000,80,11123598,-795,0,1679440028,12959.030535909995,176.2020973500039,54465.443628240006
2023-03-21,23:07:10.000,80,11123637,-795,0,1679440029,12959.050744839995,176.24439213000005,54465.38773128001
2023-03-21,23:07:11.000,80,11123589,-795,0,1679440030,12959.12484425,176.27258865000476,54465.55542216001
2023-03-21,23:07:12.000,80,11123646,-795,0,1679440031,12959.24609783,176.336030819999,54465.541447920004
2023-03-21,23:07:13.000,80,11123566,-795,0,1679440032,12959.30672462,176.3994729900005,54465.492538080005
2023-03-21,23:07:14.000,80,11123651,-795,0,1679440033,12959.32693355,176.39242386000114,54465.47157672
2023-03-21,23:07:15.000,80,11123648,-795,0,1679440034,12959.367351410001,176.44176777000393,54465.429654
2023-03-21,23:07:16.000,80,11123648,-795,0,1679440035,12959.401032959991,176.43471864000458,54465.422666880004
2023-03-21,23:07:17.000,80,11123667,-795,0,1679440036,12959.488604990001,176.5122590700048,54465.53446080001
2023-03-21,23:07:18.000,80,11123574,-795,0,1679440037,12959.596385949997,176.4840625500001,54465.63228048001
2023-03-21,23:07:19.000,80,11123615,-795,0,1679440038,12959.677221669997,176.50520993999817,54465.660228960005
2023-03-21,23:07:20.000,80,11123643,-795,0,1679440039,12959.758057389998,176.52635733000352,54465.69516456
2023-03-21,23:07:21.000,80,11123572,-795,0,1679440040,12959.811947869988,176.56160298000032,54465.5693964
2023-03-21,23:07:22.000,80,11123599,-795,0,1679440041,12959.899519899998,176.60389776000375,54465.5693964
2023-03-21,23:07:23.000,80,11123681,-795,0,1679440042,12959.892783589989,176.63209428000118,54465.541447920004
2023-03-21,23:07:24.000,80,11123630,-795,0,1679440043,12959.993828239989,176.68143819000397,54465.62529336
2023-03-21,23:07:25.000,80,11123614,-795,0,1679440044,12959.980355619999,176.72373297000013,54465.59734488
2023-03-21,23:07:26.000,80,11123610,-795,0,1679440045,12960.03424609999,176.794224270001,54465.76503576
2023-03-21,23:07:27.000,80,11123653,-795,0,1679440046,12960.09487288999,176.81537165999907,54465.91176528
2023-03-21,23:07:28.000,80,11123626,-795,0,1679440047,12960.14202706,176.82242078999843,54465.85586832
2023-03-21,23:07:29.000,80,11123577,-795,0,1679440048,12960.12181813,176.87881383000058,54465.897791040006
2023-03-21,23:07:30.000,80,11123600,-795,0,1679440049,12960.13529074999,176.88586295999994,54465.83490696
2023-03-21,23:07:31.000,80,11123639,-795,0,1679440050,12960.11508181999,176.88586295999994,54465.925739520004
2023-03-21,23:07:32.000,80,11123605,-795,0,1679440051,12960.101609199999,176.90701034999802,54465.89080392001
2023-03-21,23:07:33.000,80,11123642,-795,0,1679440052,12960.13529074999,176.921108610004,54465.90477816
2023-03-21,23:07:34.000,80,11123622,-795,0,1679440053,12960.24307171,176.94930513000145,54466.14932736
2023-03-21,23:07:35.000,80,11123616,-795,0,1679440054,12960.25654432999,176.89996121999866,54466.03753344001
2023-03-21,23:07:36.000,80,11123610,-795,0,1679440055,12960.27675325999,176.92815774000337,54466.044520560004
2023-03-21,23:07:37.000,80,11123580,-795,0,1679440056,12960.13529074999,176.90701034999802,54465.946700880006
2023-03-21,23:07:38.000,80,11123562,-795,0,1679440057,12960.18244492,176.83651905000443,54466.01657208001
2023-03-21,23:07:39.000,80,11123633,-795,0,1679440058,12960.16223599,176.8083225299997,54466.14234024
2023-03-21,23:07:40.000,80,11123640,-795,0,1679440059,12960.088136579994,176.73783122999885,54466.1982372
2023-03-21,23:07:41.000,80,11123613,-795,0,1679440060,12959.993828239989,176.7448803599982,54466.10041752
2023-03-21,23:07:42.000,80,11123616,-795,0,1679440061,12960.014037169989,176.71668384000077,54466.10740464001
2023-03-21,23:07:43.000,80,11123604,-795,0,1679440062,12960.000564549999,176.68848732000333,54466.25413416001
2023-03-21,23:07:44.000,80,11123605,-795,0,1679440063,12960.000564549999,176.62504515000182,54466.20522432001
2023-03-21,23:07:45.000,80,11123563,-795,0,1679440064,12959.987091929994,176.60389776000375,54466.212211440004
2023-03-21,23:07:46.000,80,11123634,-795,0,1679440065,12959.973619309989,176.50520993999817,54466.00259784
2023-03-21,23:07:47.000,80,11123586,-795,0,1679440066,12960.040982409999,176.42766950999794,54466.128366
2023-03-21,23:07:48.000,80,11123616,-795,0,1679440067,12960.168972299994,176.31488343000092,54466.044520560004
2023-03-21,23:07:49.000,80,11123574,-795,0,1679440068,12960.29696218999,176.3994729900005,54466.01657208001
2023-03-21,23:07:50.000,80,11123647,-795,0,1679440069,12960.29696218999,176.55455385000096,54465.91176528
2023-03-21,23:07:51.000,80,11123602,-795,0,1679440070,12960.101609199999,176.6955364500027,54466.21919856
2023-03-21,23:07:52.000,80,11123642,-795,0,1679440071,12959.966882999994,176.67438906000461,54466.2681084
2023-03-21,23:07:53.000,80,11123632,-795,0,1679440072,12959.832156799988,176.60389776000375,54466.34496672
2023-03-21,23:07:54.000,80,11123632,-795,0,1679440073,12959.737848459998,176.56865210999968,54466.24714704
2023-03-21,23:07:55.000,80,11123593,-795,0,1679440074,12959.616594879997,176.47701342000073,54466.114391760006
2023-03-21,23:07:56.000,80,11123619,-795,0,1679440075,12959.562704399992,176.43471864000458,54466.10740464001
2023-03-21,23:07:57.000,80,11123608,-795,0,1679440076,12959.657012739997,176.3853747300018,54466.330992480005
2023-03-21,23:07:58.000,80,11123606,-795,0,1679440077,12959.616594879997,176.39242386000114,54466.45676064
2023-03-21,23:07:59.000,80,11123594,-795,0,1679440078,12959.609858570002,176.3994729900005,54466.43579928
2023-03-21,23:08:00.000,80,11123610,-795,0,1679440079,12959.555968089997,176.336030819999,54466.330992480005
2023-03-21,23:08:01.000,80,11123566,-795,0,1679440080,12959.542495469992,176.31488343000092,54466.30304400001
2023-03-21,23:08:02.000,80,11123627,-795,0,1679440081,12959.515550229997,176.27258865000476,54466.36592808
2023-03-21,23:08:03.000,80,11123616,-795,0,1679440082,12959.515550229997,176.19504822000454,54466.36592808
2023-03-21,23:08:04.000,80,11123623,-795,0,1679440083,12959.515550229997,176.18094995999854,54466.32400536001
2023-03-21,23:08:05.000,80,11123621,-795,0,1679440084,12959.475132369997,176.1386551800024,54466.24015992
2023-03-21,23:08:06.000,80,11123582,-795,0,1679440085,12959.475132369997,176.0893112699996,54466.35894096
2023-03-21,23:08:07.000,80,11123607,-795,0,1679440086,12959.562704399992,176.01881996999873,54466.52663184
2023-03-21,23:08:08.000,80,11123634,-795,0,1679440087,12959.549231780002,175.97652519000258,54466.428812160004
2023-03-21,23:08:09.000,80,11123610,-795,0,1679440088,12959.515550229997,175.8707882400049,54466.48470912
2023-03-21,23:08:10.000,80,11123589,-795,0,1679440089,12959.454923439996,175.81439520000276,54466.28906976
2023-03-21,23:08:11.000,80,11123642,-795,0,1679440090,12959.407769270001,175.72980564000318,54466.29605688
2023-03-21,23:08:12.000,80,11123636,-795,0,1679440091,12959.367351410001,175.6804617300004,54466.3379796
2023-03-21,23:08:13.000,80,11123607,-795,0,1679440092,12959.380824029991,175.58882304000144,54466.34496672
2023-03-21,23:08:14.000,80,11123585,-795,0,1679440093,12959.387560340001,175.51128261000122,54466.449773520006
2023-03-21,23:08:15.000,80,11123625,-795,0,1679440094,12959.340406169991,175.44079131000035,54466.43579928
2023-03-21,23:08:16.000,80,11123593,-795,0,1679440095,12959.320197239991,175.39144740000484,54466.24714704
2023-03-21,23:08:17.000,80,11123572,-795,0,1679440096,12959.347142480001,175.34210349000205,54466.379902320004
2023-03-21,23:08:18.000,80,11123585,-795,0,1679440097,12959.293251999996,175.3139069700046,54466.38688944
2023-03-21,23:08:19.000,80,11123651,-795,0,1679440098,12959.28651569,175.2504648000031,54466.38688944
2023-03-21,23:08:20.000,80,11123622,-795,0,1679440099,12959.23936151999,175.2504648000031,54466.29605688
2023-03-21,23:08:21.000,80,11123646,-795,0,1679440100,12959.232625209996,175.1870226300016,54466.19125008
2023-03-21,23:08:22.000,80,11123596,-795,0,1679440101,12959.23936151999,175.1376787199988,54466.37291520001
2023-03-21,23:08:23.000,80,11123641,-795,0,1679440102,12959.387560340001,175.102433070002,54466.477722
2023-03-21,23:08:24.000,80,11123631,-795,0,1679440103,12959.360615099991,175.07423655000457,54466.38688944
2023-03-21,23:08:25.000,80,11123580,-795,0,1679440104,12959.401032959991,175.06718741999794,54466.34496672
2023-03-21,23:08:26.000,80,11123626,-795,0,1679440105,12959.374087719996,175.05308915999922,54466.212211440004
2023-03-21,23:08:27.000,80,11123594,-795,0,1679440106,12959.461659749992,175.0389909000005,54466.24015992
2023-03-21,23:08:28.000,80,11123588,-795,0,1679440107,12959.582913329992,175.0389909000005,54466.24015992
2023-03-21,23:08:29.000,80,11123659,-795,0,1679440108,12959.603122259992,175.01079438000306,54466.233172800006
2023-03-21,23:08:30.000,80,11123608,-795,0,1679440109,12959.697430599997,175.06013828999858,54466.212211440004
2023-03-21,23:08:31.000,80,11123610,-795,0,1679440110,12959.731112150002,175.08128568000393,54466.13535312001
2023-03-21,23:08:32.000,80,11123648,-795,0,1679440111,12959.825420489993,175.06013828999858,54466.25413416001
2023-03-21,23:08:33.000,80,11123648,-795,0,1679440112,12959.912992519989,175.06013828999858,54466.212211440004
2023-03-21,23:08:34.000,80,11123612,-795,0,1679440113,12959.926465139994,175.102433070002,54466.19125008
2023-03-21,23:08:35.000,80,11123592,-795,0,1679440114,12959.987091929994,175.0883348100033,54466.15631448001
2023-03-21,23:08:36.000,80,11123644,-795,0,1679440115,12960.03424609999,175.0883348100033,54466.12137888
2023-03-21,23:08:37.000,80,11123594,-795,0,1679440116,12960.11508181999,175.09538394000265,54466.212211440004
2023-03-21,23:08:38.000,80,11123598,-795,0,1679440117,12960.16223599,175.05308915999922,54466.2681084
2023-03-21,23:08:39.000,80,11123587,-795,0,1679440118,12960.26328064,174.98259785999835,54466.31701824
2023-03-21,23:08:40.000,80,11123637,-795,0,1679440119,12960.290225879995,174.92620482000348,54466.24015992
2023-03-21,23:08:41.000,80,11123611,-795,0,1679440120,12960.34411636,174.8557135200026,54466.28906976
2023-03-21,23:08:42.000,80,11123615,-795,0,1679440121,12960.34411636,174.80636960999982,54466.19125008
2023-03-21,23:08:43.000,80,11123610,-795,0,1679440122,12960.39800683999,174.77112396000302,54466.07945616
2023-03-21,23:08:44.000,80,11123602,-795,0,1679440123,12960.44516101,174.73587830999895,54466.20522432001
2023-03-21,23:08:45.000,80,11123673,-795,0,1679440124,12960.566414590001,174.68653440000344,54466.282082640006
2023-03-21,23:08:46.000,80,11123677,-795,0,1679440125,12960.613568759996,174.65833787999873,54466.261121280004
2023-03-21,23:08:47.000,80,11123624,-795,0,1679440126,12960.694404479997,174.64423962,54466.19125008
2023-03-21,23:08:48.000,80,11123616,-795,0,1679440127,12960.714613409997,174.64423962,54466.18426296001
2023-03-21,23:08:49.000,80,11123615,-795,0,1679440128,12960.822394369992,174.62309223000193,54466.29605688
2023-03-21,23:08:50.000,80,11123632,-795,0,1679440129,12960.788712820002,174.65833787999873,54466.163301600005
2023-03-21,23:08:51.000,80,11123634,-795,0,1679440130,12960.768503890002,174.65128874999937,54466.07246904
2023-03-21,23:08:52.000,80,11123621,-795,0,1679440131,12960.842603299992,174.64423962,54466.065481920006
2023-03-21,23:08:53.000,80,11123632,-795,0,1679440132,12960.883021159992,174.65833787999873,54466.17028872
2023-03-21,23:08:54.000,80,11123629,-795,0,1679440133,12960.943647949993,174.63719049000065,54466.212211440004
2023-03-21,23:08:55.000,80,11123633,-715,0,1679440134,12960.936911639998,174.6301413600013,54466.10740464001
2023-03-21,23:08:56.000,80,11123620,-795,0,1679440135,12960.896493779997,174.71473092000087,54466.18426296001
2023-03-21,23:08:57.000,80,11123579,-795,0,1679440136,12960.943647949993,174.68653440000344,54466.044520560004
2023-03-21,23:08:58.000,80,11123642,-795,0,1679440137,12961.004274739993,174.65833787999873,54466.19125008
2023-03-21,23:08:59.000,80,11123598,-795,0,1679440138,12961.031219979988,174.76407483000366,54466.21919856
2023-03-21,23:09:00.000,80,11123643,-795,0,1679440139,12961.044692599993,174.73587830999895,54466.128366
2023-03-21,23:09:01.000,80,11123639,-795,0,1679440140,12961.024483669993,174.76407483000366,54466.21919856
2023-03-21,23:09:02.000,80,11123600,-795,0,1679440141,12961.078374149998,174.7429274399983,54466.07945616
2023-03-21,23:09:03.000,80,11123663,-795,0,1679440142,12961.071637839988,174.77112396000302,54466.1982372
2023-03-21,23:09:04.000,80,11123604,-795,0,1679440143,12961.118792009998,174.77817309000238,54466.4078508
2023-03-21,23:09:05.000,80,11123588,-795,0,1679440144,12961.159209869998,174.77112396000302,54466.25413416001
2023-03-21,23:09:06.000,80,11123590,-795,0,1679440145,12961.172682489989,174.78522222000174,54466.1982372
2023-03-21,23:09:07.000,80,11123619,-795,0,1679440146,12961.112055699989,174.7570257000043,54466.10740464001
2023-03-21,23:09:08.000,80,11123587,-795,0,1679440147,12961.192891419989,174.7429274399983,54466.07945616
2023-03-21,23:09:09.000,80,11123616,-795,0,1679440148,12961.25351820999,174.71473092000087,54466.1982372
2023-03-21,23:09:10.000,80,11123627,-795,0,1679440149,12961.300672379999,174.70063266000216,54466.17028872
2023-03-21,23:09:11.000,80,11123613,-795,0,1679440150,12961.42192596,174.65128874999937,54466.25413416001
2023-03-21,23:09:12.000,80,11123638,-795,0,1679440151,12961.509497989995,174.6301413600013,54466.3379796
2023-03-21,23:09:13.000,80,11123587,-795,0,1679440152,12961.51623429999,174.60194484000385,54466.32400536001
2023-03-21,23:09:14.000,80,11123587,-795,0,1679440153,12961.55665215999,174.5455518000017,54466.27509552001
2023-03-21,23:09:15.000,80,11123669,-795,0,1679440154,12961.57686108999,174.4962078899989,54466.17028872
2023-03-21,23:09:16.000,80,11123644,-795,0,1679440155,12961.5835974,174.46096224000212,54466.18426296001
2023-03-21,23:09:17.000,80,11123625,-795,0,1679440156,12961.711587289996,174.41161832999933,54466.17028872
2023-03-21,23:09:18.000,80,11123633,-795,0,1679440157,12961.772214079996,174.3622744200038,54466.28906976
2023-03-21,23:09:19.000,80,11123629,-795,0,1679440158,12961.812631939996,174.29178312000295,54466.233172800006
2023-03-21,23:09:20.000,80,11123607,-795,0,1679440159,12961.832840869996,174.30588138000167,54466.21919856
2023-03-21,23:09:21.000,80,11123596,-795,0,1679440160,12961.812631939996,174.31293051000102,54466.13535312001
2023-03-21,23:09:22.000,80,11123581,-795,0,1679440161,12961.866522420001,174.27063573000487,54466.14932736
2023-03-21,23:09:23.000,80,11123638,-795,0,1679440162,12961.812631939996,174.24243921000016,54466.233172800006
2023-03-21,23:09:24.000,80,11123606,-795,0,1679440163,12961.866522420001,174.22834095000144,54466.2681084
2023-03-21,23:09:25.000,80,11123585,-795,0,1679440164,12961.819368249991,174.200144430004,54466.17727584
2023-03-21,23:09:26.000,80,11123645,-795,0,1679440165,12961.879995039992,174.21424269000272,54466.20522432001
2023-03-21,23:09:27.000,80,11123596,-795,0,1679440166,12961.940621829992,174.22834095000144,54465.8838168
2023-03-21,23:09:28.000,80,11123653,-795,0,1679440167,12961.974303379997,174.20719356000336,54465.995610720005
2023-03-21,23:09:29.000,80,11123557,-795,0,1679440168,12961.940621829992,174.22129182000208,54465.90477816
2023-03-21,23:09:30.000,80,11123632,-795,0,1679440169,12961.954094449997,174.22129182000208,54465.82093272001
2023-03-21,23:09:31.000,80,11123648,-795,0,1679440170,12961.981039689992,174.21424269000272,54466.0235592
2023-03-21,23:09:32.000,80,11123596,-795,0,1679440171,12961.967567070002,174.21424269000272,54465.96766224001
2023-03-21,23:09:33.000,80,11123626,-795,0,1679440172,12962.028193860002,174.22129182000208,54465.96067512
2023-03-21,23:09:34.000,80,11123635,-795,0,1679440173,12962.048402790002,174.20719356000336,54465.98862360001
2023-03-21,23:09:35.000,80,11123598,-795,0,1679440174,12962.068611720002,174.15784965000057,54465.8838168
2023-03-21,23:09:36.000,80,11123625,-795,0,1679440175,12962.061875409992,174.14375139000185,54465.8838168
2023-03-21,23:09:37.000,80,11123558,-795,0,1679440176,12962.129238510002,174.11555487000442,54466.00259784
2023-03-21,23:09:38.000,80,11123614,-795,0,1679440177,12962.082084339992,174.10850573999778,54466.05150768
2023-03-21,23:09:39.000,80,11123599,-795,0,1679440178,12962.156183749998,174.08030922000034,54466.093430400004
2023-03-21,23:09:40.000,80,11123618,-795,0,1679440179,12962.135974819998,174.0521127000029,54466.00958496
2023-03-21,23:09:41.000,80,11123614,-795,0,1679440180,12962.149447440002,174.0239161799982,54466.065481920006
2023-03-21,23:09:42.000,80,11123589,-795,0,1679440181,12962.162920059993,173.99571966000076,54466.00958496
2023-03-21,23:09:43.000,80,11123626,-795,0,1679440182,12962.203337919993,173.96047401000396,54466.08644328001
2023-03-21,23:09:44.000,80,11123623,-795,0,1679440183,12962.243755779993,173.96047401000396,54466.18426296001
2023-03-21,23:09:45.000,80,11123587,-795,0,1679440184,12962.243755779993,173.87588445000438,54466.17727584
2023-03-21,23:09:46.000,80,11123623,-795,0,1679440185,12962.183128989993,173.88293358000374,54466.00259784
2023-03-21,23:09:47.000,80,11123576,-795,0,1679440186,12962.223546849993,173.86178618999838,54465.93272664
2023-03-21,23:09:48.000,80,11123640,-795,0,1679440187,12962.257228399998,173.86883531999774,54466.28906976
2023-03-21,23:09:49.000,80,11123547,-795,0,1679440188,12962.317855189998,173.79834402000415,54466.27509552001
2023-03-21,23:09:50.000,80,11123584,-795,0,1679440189,12962.311118879988,173.7912948900048,54466.19125008
2023-03-21,23:09:51.000,80,11123586,-795,0,1679440190,12962.351536739989,173.69965619999857,54466.163301600005
2023-03-21,23:09:52.000,80,11123668,-795,0,1679440191,12962.445845079994,173.65031229000306,54466.31701824
2023-03-21,23:09:53.000,80,11123582,-795,0,1679440192,12962.445845079994,173.615066639999,54466.31701824
2023-03-21,23:09:54.000,80,11123597,-795,0,1679440193,12962.405427219994,173.52342795000004,54466.282082640006
2023-03-21,23:09:55.000,80,11123625,-795,0,1679440194,12962.371745669989,173.4952314300026,54466.212211440004
2023-03-21,23:09:56.000,80,11123622,-795,0,1679440195,12962.378481979998,173.45293664999917,54466.28906976
2023-03-21,23:09:57.000,80,11123586,-795,0,1679440196,12962.344800429993,173.44588751999981,54466.15631448001
2023-03-21,23:09:58.000,80,11123623,-795,0,1679440197,12962.338064119998,173.36129796000023,54466.07945616
2023-03-21,23:09:59.000,80,11123637,-795,0,1679440198,12962.439108769999,173.31195405000472,54466.400863680006
2023-03-21,23:10:00.000,80,11123597,-795,0,1679440199,12962.445845079994,173.34015057000215,54466.24015992
2023-03-21,23:10:01.000,80,11123602,-795,0,1679440200,12962.432372459989,173.30490491999808,54466.400863680006
2023-03-21,23:10:02.000,80,11123538,-795,0,1679440201,12962.439108769999,173.2344136200045,54466.477722
2023-03-21,23:10:03.000,80,11123671,-795,0,1679440202,12962.506471869994,173.25556101000257,54466.55458032
2023-03-21,23:10:04.000,80,11123625,-795,0,1679440203,12962.47279031999,173.24146275000385,54466.568554560006
2023-03-21,23:10:05.000,80,11123646,-795,0,1679440204,12962.452581389989,173.20621709999978,54466.35195384001
2023-03-21,23:10:06.000,80,11123594,-795,0,1679440205,12962.47279031999,173.22736448999785,54466.379902320004
2023-03-21,23:10:07.000,80,11123643,-795,0,1679440206,12962.53341710999,173.19211884000106,54466.5825288
2023-03-21,23:10:08.000,80,11123601,-795,0,1679440207,12962.519944489999,173.12867666999955,54466.61047728001
2023-03-21,23:10:09.000,80,11123635,-795,0,1679440208,12962.519944489999,173.10752928000147,54466.54060608001
2023-03-21,23:10:10.000,80,11123655,-795,0,1679440209,12962.499735559999,173.0863818900034,54466.54060608001
2023-03-21,23:10:11.000,80,11123599,-795,0,1679440210,12962.519944489999,173.09343102000275,54466.568554560006
2023-03-21,23:10:12.000,80,11123592,-795,0,1679440211,12962.53341710999,173.0370379800006,54466.41483792
2023-03-21,23:10:13.000,80,11123597,-795,0,1679440212,12962.627725449995,173.05818536999868,54466.568554560006
2023-03-21,23:10:14.000,80,11123595,-795,0,1679440213,12962.627725449995,173.05818536999868,54466.666374240005
2023-03-21,23:10:15.000,80,11123634,-795,0,1679440214,12962.68161593,172.99474320000445,54466.47073488001
2023-03-21,23:10:16.000,80,11123599,-795,0,1679440215,12962.70182486,173.05113623999932,54466.61047728001
2023-03-21,23:10:17.000,80,11123580,-795,0,1679440216,12962.748979029995,173.00884146000317,54466.6524
2023-03-21,23:10:18.000,80,11123609,-795,0,1679440217,12962.76245165,172.9735958099991,54466.61047728001
2023-03-21,23:10:19.000,80,11123621,-795,0,1679440218,12962.809605819995,173.01589059000253,54466.617464400006
2023-03-21,23:10:20.000,80,11123592,-795,0,1679440219,12962.84328737,172.95949755000038,54466.63842576001
2023-03-21,23:10:21.000,80,11123612,-795,0,1679440220,12962.73550640999,172.90310450999823,54466.547593200004
2023-03-21,23:10:22.000,80,11123626,-795,0,1679440221,12962.789396889995,172.8890062499995,54466.64541288
2023-03-21,23:10:23.000,80,11123604,-795,0,1679440222,12962.8634963,172.86080973000207,54466.75021968
2023-03-21,23:10:24.000,80,11123616,-795,0,1679440223,12962.8634963,172.81851494999864,54466.79912952
2023-03-21,23:10:25.000,80,11123580,-795,0,1679440224,12962.89717784999,172.79736756000057,54466.81310376
2023-03-21,23:10:26.000,80,11123636,-795,0,1679440225,12962.81634212999,172.76917104000313,54466.67336136
2023-03-21,23:10:27.000,80,11123571,-795,0,1679440226,12962.81634212999,172.74097451999842,54466.68733560001
2023-03-21,23:10:28.000,80,11123628,-795,0,1679440227,12962.8634963,172.70572887000162,54466.74323256
2023-03-21,23:10:29.000,80,11123617,-795,0,1679440228,12962.83655105999,172.69867974000226,54466.89694920001
2023-03-21,23:10:30.000,80,11123654,-795,0,1679440229,12962.81634212999,172.6916306100029,54466.7921424
2023-03-21,23:10:31.000,80,11123643,-795,0,1679440230,12962.84328737,172.67753235000418,54466.68034848
2023-03-21,23:10:32.000,80,11123613,-795,0,1679440231,12962.87696891999,172.68458148000354,54466.87598784001
2023-03-21,23:10:33.000,80,11123547,-795,0,1679440232,12962.88370523,172.67753235000418,54466.86900072
2023-03-21,23:10:34.000,80,11123595,-795,0,1679440233,12962.85675998999,172.67048322000483,54466.834065120005
2023-03-21,23:10:35.000,80,11123648,-795,0,1679440234,12962.829814749995,172.6634340899982,54466.77816816001
2023-03-21,23:10:36.000,80,11123582,-795,0,1679440235,12962.77592426999,172.64933582999947,54466.75021968
2023-03-21,23:10:37.000,80,11123579,-795,0,1679440236,12962.829814749995,172.76917104000313,54466.87598784001
2023-03-21,23:10:38.000,80,11123574,-795,0,1679440237,12962.83655105999,172.71982713000034,54466.98778176
2023-03-21,23:10:39.000,80,11123587,-795,0,1679440238,12962.84328737,172.7268762599997,54467.001756000005
2023-03-21,23:10:40.000,80,11123649,-795,0,1679440239,12962.81634212999,172.71982713000034,54466.98778176
2023-03-21,23:10:41.000,80,11123548,-795,0,1679440240,12962.769187959995,172.7268762599997,54466.91791056
2023-03-21,23:10:42.000,80,11123540,-795,0,1679440241,12962.73550640999,172.7550727800044,54466.92489768001
2023-03-21,23:10:43.000,80,11123586,-795,0,1679440242,12962.748979029995,172.74802364999778,54467.001756000005
2023-03-21,23:10:44.000,80,11123601,-795,0,1679440243,12962.708561169995,172.71277800000098,54466.98079464
2023-03-21,23:10:45.000,80,11123597,-795,0,1679440244,12962.661407,172.74097451999842,54466.82707800001
2023-03-21,23:10:46.000,80,11123609,-795,0,1679440245,12962.68161593,172.74802364999778,54466.93887192
2023-03-21,23:10:47.000,80,11123604,-795,0,1679440246,12962.67487961999,172.79736756000057,54467.14848552
2023-03-21,23:10:48.000,80,11123580,-795,0,1679440247,12962.647934379995,172.7550727800044,54467.05765296
2023-03-21,23:10:49.000,80,11123603,-795,0,1679440248,12962.57383496999,172.7550727800044,54467.176434
2023-03-21,23:10:50.000,80,11123600,-795,0,1679440249,12962.567098659994,172.73392538999906,54467.120537040006
2023-03-21,23:10:51.000,80,11123631,-795,0,1679440250,12962.459317699999,172.7268762599997,54467.02970448
2023-03-21,23:10:52.000,80,11123607,-795,0,1679440251,12962.425636149994,172.70572887000162,54467.07861432
2023-03-21,23:10:53.000,80,11123597,-795,0,1679440252,12962.317855189998,172.7550727800044,54467.176434
2023-03-21,23:10:54.000,80,11123578,-795,0,1679440253,12962.277437329998,172.7550727800044,54467.1065628
2023-03-21,23:10:55.000,80,11123568,-795,0,1679440254,12962.149447440002,172.68458148000354,54467.099575680004
2023-03-21,23:10:56.000,80,11123613,-795,0,1679440255,12962.055139099997,172.70572887000162,54467.11354992001
2023-03-21,23:10:57.000,80,11123596,-795,0,1679440256,12962.014721239997,172.70572887000162,54467.120537040006
2023-03-21,23:10:58.000,80,11123596,-795,0,1679440257,12961.940621829992,172.69867974000226,54467.07861432
2023-03-21,23:10:59.000,80,11123617,-795,0,1679440258,12961.792423009996,172.70572887000162,54466.89694920001
2023-03-21,23:11:00.000,80,11123613,-795,0,1679440259,12961.819368249991,172.6916306100029,54467.19040824001
2023-03-21,23:11:01.000,80,11123632,-795,0,1679440260,12961.711587289996,172.67753235000418,54467.050665840005
2023-03-21,23:11:02.000,80,11123589,-795,0,1679440261,12961.691378359996,172.7268762599997,54466.99476888001
2023-03-21,23:11:03.000,80,11123610,-795,0,1679440262,12961.68464205,172.70572887000162,54467.09258856001
2023-03-21,23:11:04.000,80,11123612,-795,0,1679440263,12961.650960499996,172.73392538999906,54467.099575680004
2023-03-21,23:11:05.000,80,11123573,-795,0,1679440264,12961.56338847,172.76917104000313,54467.12752416
2023-03-21,23:11:06.000,80,11123601,-795,0,1679440265,12961.408453339995,172.76917104000313,54466.93887192
2023-03-21,23:11:07.000,80,11123541,-795,0,1679440266,12961.388244409995,172.7903184300012,54466.99476888001
2023-03-21,23:11:08.000,80,11123604,-795,0,1679440267,12961.39498071999,172.7762201700025,54467.00874312
2023-03-21,23:11:09.000,80,11123534,-795,0,1679440268,12961.300672379999,172.79736756000057,54467.05765296
2023-03-21,23:11:10.000,80,11123609,-795,0,1679440269,12961.25351820999,172.78326930000185,54466.952846160006
2023-03-21,23:11:11.000,80,11123611,-795,0,1679440270,12961.165946179994,172.7762201700025,54466.98079464
2023-03-21,23:11:12.000,80,11123616,-795,0,1679440271,12961.078374149998,172.7903184300012,54467.01573024
2023-03-21,23:11:13.000,80,11123607,-795,0,1679440272,12961.051428909988,172.7762201700025,54466.931884800004
2023-03-21,23:11:14.000,80,11123598,-795,0,1679440273,12960.984065809993,172.81851494999864,54466.834065120005
2023-03-21,23:11:15.000,80,11123596,-795,0,1679440274,12960.903230089993,172.76917104000313,54466.84803936
2023-03-21,23:11:16.000,80,11123596,-795,0,1679440275,12960.808921750002,172.7762201700025,54466.7921424
2023-03-21,23:11:17.000,80,11123644,-795,0,1679440276,12960.707877100001,172.76917104000313,54466.80611664001
2023-03-21,23:11:18.000,80,11123601,-795,0,1679440277,12960.647250310001,172.7903184300012,54466.952846160006
2023-03-21,23:11:19.000,80,11123646,-795,0,1679440278,12960.694404479997,172.78326930000185,54466.952846160006
2023-03-21,23:11:20.000,80,11123585,-795,0,1679440279,12960.660722929992,172.825564079998,54466.952846160006
2023-03-21,23:11:21.000,80,11123586,-795,0,1679440280,12960.566414590001,172.81146581999928,54466.882974960005
2023-03-21,23:11:22.000,80,11123590,-795,0,1679440281,12960.492315179996,172.81851494999864,54466.903936320006
2023-03-21,23:11:23.000,80,11123631,-795,0,1679440282,12960.52599673,172.7903184300012,54466.91092344
2023-03-21,23:11:24.000,80,11123611,-795,0,1679440283,12960.48557887,172.80441668999993,54466.903936320006
2023-03-21,23:11:25.000,80,11123592,-795,0,1679440284,12960.43842469999,172.76917104000313,54466.834065120005
2023-03-21,23:11:26.000,80,11123655,-795,0,1679440285,12960.44516101,172.78326930000185,54466.92489768001
2023-03-21,23:11:27.000,80,11123577,-795,0,1679440286,12960.472106249996,172.73392538999906,54467.01573024
2023-03-21,23:11:28.000,80,11123608,-795,0,1679440287,12960.48557887,172.7268762599997,54467.099575680004
2023-03-21,23:11:29.000,80,11123615,-795,0,1679440288,12960.472106249996,172.69867974000226,54467.050665840005
2023-03-21,23:11:30.000,80,11123595,-795,0,1679440289,12960.41821576999,172.65638495999883,54466.98778176
2023-03-21,23:11:31.000,80,11123604,-795,0,1679440290,12960.29696218999,172.59999192000396,54466.91092344
2023-03-21,23:11:32.000,80,11123611,-795,0,1679440291,12960.270016949995,172.60704105000332,54466.86900072
2023-03-21,23:11:33.000,80,11123629,-795,0,1679440292,12960.26328064,172.48720583999966,54466.931884800004
2023-03-21,23:11:34.000,80,11123638,-795,0,1679440293,12960.22286278,172.5295006200031,54466.84803936
2023-03-21,23:11:35.000,80,11123631,-795,0,1679440294,12960.09487288999,172.45196019000286,54466.89694920001
2023-03-21,23:11:36.000,80,11123548,-795,0,1679440295,12960.007300859994,172.42376366999815,54466.785155280006
2023-03-21,23:11:37.000,80,11123587,-795,0,1679440296,12959.973619309989,172.40261628000007,54466.8620136
2023-03-21,23:11:38.000,80,11123576,-795,0,1679440297,12959.832156799988,172.4308128000048,54466.785155280006
2023-03-21,23:11:39.000,80,11123606,-795,0,1679440298,12959.805211559993,172.39556715000072,54466.72925832001
2023-03-21,23:11:40.000,80,11123584,-795,0,1679440299,12959.690694290002,172.40261628000007,54466.70130984
2023-03-21,23:11:41.000,80,11123620,-795,0,1679440300,12959.576177019997,172.42376366999815,54466.68733560001
2023-03-21,23:11:42.000,80,11123597,-795,0,1679440301,12959.522286539992,172.46605845000158,54466.70130984
2023-03-21,23:11:43.000,80,11123624,-795,0,1679440302,12959.461659749992,172.4449110600035,54466.68034848
2023-03-21,23:11:44.000,80,11123630,-795,0,1679440303,12959.374087719996,172.5295006200031,54466.7222712
2023-03-21,23:11:45.000,80,11123517,-795,0,1679440304,12959.333669859996,172.61409018000268,54466.70130984
2023-03-21,23:11:46.000,80,11123619,-795,0,1679440305,12959.21915258999,172.67048322000483,54466.68034848
2023-03-21,23:11:47.000,80,11123630,-795,0,1679440306,12959.15852579999,172.71277800000098,54466.617464400006
2023-03-21,23:11:48.000,80,11123593,-795,0,1679440307,12959.070953769995,172.7762201700025,54466.50567048
2023-03-21,23:11:49.000,80,11123597,-795,0,1679440308,12959.050744839995,172.80441668999993,54466.5825288
2023-03-21,23:11:50.000,80,11123610,-795,0,1679440309,12958.969909119995,172.9383501600023,54466.568554560006
2023-03-21,23:11:51.000,80,11123608,-795,0,1679440310,12958.94296388,172.9383501600023,54466.53361896
2023-03-21,23:11:52.000,80,11123584,-795,0,1679440311,12958.89580970999,172.9735958099991,54466.70130984
2023-03-21,23:11:53.000,80,11123591,-795,0,1679440312,12958.794765059989,172.99474320000445,54466.736245440006
2023-03-21,23:11:54.000,80,11123620,-795,0,1679440313,12958.727401959994,173.07933276000404,54466.69432272
2023-03-21,23:11:55.000,80,11123618,-795,0,1679440314,12958.646566239993,173.11457841000083,54466.61047728001
2023-03-21,23:11:56.000,80,11123594,-795,0,1679440315,12958.626357309993,173.12867666999955,54466.5126576
2023-03-21,23:11:57.000,80,11123573,-795,0,1679440316,12958.646566239993,173.1498240600049,54466.547593200004
2023-03-21,23:11:58.000,80,11123563,-795,0,1679440317,12958.599412069998,173.20621709999978,54466.61047728001
2023-03-21,23:11:59.000,80,11123628,-795,0,1679440318,12958.606148379993,173.19211884000106,54466.666374240005
2023-03-21,23:12:00.000,80,11123652,-795,0,1679440319,12958.478158489997,173.2344136200045,54466.35195384001
2023-03-21,23:12:01.000,80,11123630,-795,0,1679440320,12958.538785279998,173.31195405000472,54466.57554168
2023-03-21,23:12:02.000,80,11123641,-795,0,1679440321,12958.511840040002,173.3965436100043,54466.477722
2023-03-21,23:12:03.000,80,11123606,-795,0,1679440322,12958.525312659993,173.40359274000366,54466.45676064
2023-03-21,23:12:04.000,80,11123633,-795,0,1679440323,12958.484894799993,173.4952314300026,54466.61047728001
2023-03-21,23:12:05.000,80,11123601,-795,0,1679440324,12958.484894799993,173.53752620999876,54466.53361896
2023-03-21,23:12:06.000,80,11123625,-795,0,1679440325,12958.437740629997,173.58687012000155,54466.46374776
2023-03-21,23:12:07.000,80,11123644,-795,0,1679440326,12958.464685869993,173.6291648999977,54466.428812160004
2023-03-21,23:12:08.000,80,11123629,-795,0,1679440327,12958.457949559997,173.60801750999963,54466.50567048
2023-03-21,23:12:09.000,80,11123632,-795,0,1679440328,12958.471422180002,173.65031229000306,54466.5825288
2023-03-21,23:12:10.000,80,11123590,-795,0,1679440329,12958.417531699997,173.70670532999793,54466.50567048
2023-03-21,23:12:11.000,80,11123615,-795,0,1679440330,12958.370377530002,173.68555793999985,54466.34496672
2023-03-21,23:12:12.000,80,11123596,-795,0,1679440331,12958.336695979997,173.741950980002,54466.48470912
2023-03-21,23:12:13.000,80,11123648,-795,0,1679440332,12958.377113839997,173.73490185000264,54466.52663184
2023-03-21,23:12:14.000,80,11123582,-795,0,1679440333,12958.329959670002,173.77014749999944,54466.49169624001
2023-03-21,23:12:15.000,80,11123595,-795,0,1679440334,12958.255860259997,173.76309837000008,54466.44278640001
2023-03-21,23:12:16.000,80,11123581,-795,0,1679440335,12958.168288230001,173.7912948900048,54466.37291520001
2023-03-21,23:12:17.000,80,11123577,-795,0,1679440336,12958.134606679996,173.77014749999944,54466.34496672
2023-03-21,23:12:18.000,80,11123618,-795,0,1679440337,12958.08745251,173.8053931500035,54466.31701824
2023-03-21,23:12:19.000,80,11123613,-795,0,1679440338,12958.12787037,173.81244228000287,54466.37291520001
2023-03-21,23:12:20.000,80,11123648,-795,0,1679440339,12958.094188819996,173.87588445000438,54466.330992480005
2023-03-21,23:12:21.000,80,11123626,-795,0,1679440340,12958.06724358,173.86883531999774,54466.28906976
2023-03-21,23:12:22.000,80,11123619,-795,0,1679440341,12958.060507269991,173.85473705999902,54466.31701824
2023-03-21,23:12:23.000,80,11123612,-795,0,1679440342,12958.181760849991,173.86883531999774,54466.400863680006
2023-03-21,23:12:24.000,80,11123604,-795,0,1679440343,12958.228915020001,173.81244228000287,54466.38688944
2023-03-21,23:12:25.000,80,11123546,-795,0,1679440344,12958.363641219992,173.76309837000008,54466.39387656001
2023-03-21,23:12:26.000,80,11123559,-795,0,1679440345,12958.484894799993,173.6926070699992,54466.1982372
2023-03-21,23:12:27.000,80,11123610,-795,0,1679440346,12958.754347199989,173.86883531999774,54466.12137888
2023-03-21,23:12:28.000,80,11123605,-795,0,1679440347,12958.821710299999,174.27768486000423,54466.07246904
2023-03-21,23:12:29.000,80,11123643,-795,0,1679440348,12958.612884689988,174.70768179000152,54465.98163648
2023-03-21,23:12:30.000,80,11123628,-795,0,1679440349,12958.188497160001,174.81341873999918,54465.98862360001
2023-03-21,23:12:31.000,80,11123572,-795,0,1679440350,12957.851681659995,174.68653440000344,54465.97464936
2023-03-21,23:12:32.000,80,11123587,-795,0,1679440351,12957.85841796999,174.55965006000042,54466.1982372
2023-03-21,23:12:33.000,80,11123586,-795,0,1679440352,12957.92578107,174.43981485000404,54466.14932736
2023-03-21,23:12:34.000,80,11123614,-795,0,1679440353,12957.93925368999,174.39047094000125,54466.20522432001
2023-03-21,23:12:35.000,80,11123602,-795,0,1679440354,12957.94599,174.37637268000253,54466.08644328001
2023-03-21,23:12:36.000,80,11123664,-795,0,1679440355,12958.033562029996,174.42571658999805,54466.08644328001
2023-03-21,23:12:37.000,80,11123594,-795,0,1679440356,12958.060507269991,174.4186674599987,54466.18426296001
2023-03-21,23:12:38.000,80,11123612,-795,0,1679440357,12958.12787037,174.43276572000468,54466.14234024
2023-03-21,23:12:39.000,80,11123611,-795,0,1679440358,12958.188497160001,174.46096224000212,54466.13535312001
2023-03-21,23:12:40.000,80,11123562,-795,0,1679440359,12958.201969779991,174.53850267000234,54466.47073488001
2023-03-21,23:12:41.000,80,11123575,-795,0,1679440360,12958.188497160001,174.53850267000234,54466.261121280004
2023-03-21,23:12:42.000,80,11123555,-795,0,1679440361,12958.215442399996,174.55965006000042,54466.17028872
2023-03-21,23:12:43.000,80,11123644,-795,0,1679440362,12958.242387639992,174.62309223000193,54466.21919856
2023-03-21,23:12:44.000,80,11123626,-795,0,1679440363,12958.161551919991,174.62309223000193,54466.17727584
2023-03-21,23:12:45.000,80,11123630,-795,0,1679440364,12958.228915020001,174.6935835300028,54466.212211440004
2023-03-21,23:12:46.000,80,11123580,-795,0,1679440365,12958.195233469996,174.70768179000152,54466.24015992
2023-03-21,23:12:47.000,80,11123618,-795,0,1679440366,12958.154815609996,174.7429274399983,54466.27509552001
2023-03-21,23:12:48.000,80,11123644,-795,0,1679440367,12958.249123950001,174.7570257000043,54466.32400536001
2023-03-21,23:12:49.000,80,11123640,-795,0,1679440368,12958.235651329996,174.7429274399983,54466.32400536001
2023-03-21,23:12:50.000,80,11123604,-795,0,1679440369,12958.134606679996,174.76407483000366,54466.35894096
2023-03-21,23:12:51.000,80,11123600,-795,0,1679440370,12958.134606679996,174.79932048000046,54466.19125008
2023-03-21,23:12:52.000,80,11123665,-795,0,1679440371,12958.114397749996,174.84866439000325,54466.17727584
2023-03-21,23:12:53.000,80,11123572,-795,0,1679440372,12958.154815609996,174.88391004000005,54466.3379796
2023-03-21,23:12:54.000,80,11123613,-795,0,1679440373,12958.08745251,174.8909591699994,54466.25413416001
2023-03-21,23:12:55.000,80,11123627,-795,0,1679440374,12958.12787037,174.91915569000412,54466.24015992
2023-03-21,23:12:56.000,80,11123556,-795,0,1679440375,12958.12787037,174.94735221000155,54466.163301600005
2023-03-21,23:12:57.000,80,11123612,-795,0,1679440376,12958.181760849991,174.9896469899977,54466.233172800006
2023-03-21,23:12:58.000,80,11123629,-795,0,1679440377,12958.228915020001,175.0389909000005,54466.17028872
2023-03-21,23:12:59.000,80,11123631,-795,0,1679440378,12958.208706090001,175.07423655000457,54466.12137888
2023-03-21,23:13:00.000,80,11123584,-795,0,1679440379,12958.262596569992,175.16587524000352,54466.10740464001
2023-03-21,23:13:01.000,80,11123579,-795,0,1679440380,12958.235651329996,175.23636654000438,54465.995610720005
2023-03-21,23:13:02.000,80,11123582,-795,0,1679440381,12958.336695979997,175.20817001999967,54466.03753344001
2023-03-21,23:13:03.000,80,11123612,-795,0,1679440382,12958.444476939992,175.2222682799984,54466.14234024
2023-03-21,23:13:04.000,80,11123621,-795,0,1679440383,12958.538785279998,175.29275957999926,54466.14234024
2023-03-21,23:13:05.000,80,11123552,-795,0,1679440384,12958.579203139998,175.29980870999862,54466.19125008
2023-03-21,23:13:06.000,80,11123622,-795,0,1679440385,12958.565730519993,175.37734913999884,54466.044520560004
2023-03-21,23:13:07.000,80,11123619,-795,0,1679440386,12958.626357309993,175.44079131000035,54466.07246904
2023-03-21,23:13:08.000,80,11123567,-795,0,1679440387,12958.673511479989,175.50423348000186,54466.00259784
2023-03-21,23:13:09.000,80,11123601,-795,0,1679440388,12958.727401959994,175.4689878299978,54466.20522432001
2023-03-21,23:13:10.000,80,11123573,-795,0,1679440389,12958.713929339989,175.52538086999994,54466.05849480001
2023-03-21,23:13:11.000,80,11123611,-795,0,1679440390,12958.801501369999,175.53947912999865,54466.128366
2023-03-21,23:13:12.000,80,11123614,-795,0,1679440391,12958.781292439999,175.55357739000465,54466.28906976
2023-03-21,23:13:13.000,80,11123531,-795,0,1679440392,12958.740874579998,175.58177391000208,54466.15631448001
2023-03-21,23:13:14.000,80,11123571,-795,0,1679440393,12958.747610889994,175.6452160800036,54466.128366
2023-03-21,23:13:15.000,80,11123603,-795,0,1679440394,12958.781292439999,175.6593143400023,54466.01657208001
2023-03-21,23:13:16.000,80,11123650,-795,0,1679440395,12958.83518291999,175.60292130000016,54466.01657208001
2023-03-21,23:13:17.000,80,11123611,-795,0,1679440396,12958.754347199989,175.49013522000314,54466.19125008
2023-03-21,23:13:18.000,80,11123618,-795,0,1679440397,12958.592675759988,175.44079131000035,54466.31701824
2023-03-21,23:13:19.000,80,11123605,-795,0,1679440398,12958.558994209998,175.57472478000273,54466.261121280004
2023-03-21,23:13:20.000,80,11123572,-795,0,1679440399,12958.565730519993,175.68751085999975,54466.43579928
2023-03-21,23:13:21.000,80,11123585,-795,0,1679440400,12958.572466829988,175.70865824999782,54466.39387656001
2023-03-21,23:13:22.000,80,11123551,-795,0,1679440401,12958.599412069998,175.6804617300004,54466.49169624001
2023-03-21,23:13:23.000,80,11123584,-795,0,1679440402,12958.606148379993,175.61701955999888,54466.330992480005
2023-03-21,23:13:24.000,80,11123603,-795,0,1679440403,12958.599412069998,175.63111782000487,54466.35894096
2023-03-21,23:13:25.000,80,11123576,-795,0,1679440404,12958.545521589993,175.58882304000144,54466.32400536001
2023-03-21,23:13:26.000,80,11123597,-795,0,1679440405,12958.558994209998,175.60997042999952,54466.32400536001
2023-03-21,23:13:27.000,80,11123640,-795,0,1679440406,12958.606148379993,175.60997042999952,54466.50567048
2023-03-21,23:13:28.000,80,11123587,-795,0,1679440407,12958.606148379993,175.63111782000487,54466.50567048
2023-03-21,23:13:29.000,80,11123576,-795,0,1679440408,12958.666775169993,175.6452160800036,54466.477722
2023-03-21,23:13:30.000,80,11123576,-795,0,1679440409,12958.653302549988,175.6593143400023,54466.44278640001
2023-03-21,23:13:31.000,80,11123605,-795,0,1679440410,12958.585939449993,175.6945599899991,54466.428812160004
2023-03-21,23:13:32.000,80,11123602,-795,0,1679440411,12958.525312659993,175.75095303000126,54466.400863680006
2023-03-21,23:13:33.000,80,11123608,-795,0,1679440412,12958.558994209998,175.82144433000212,54466.56156744001
2023-03-21,23:13:34.000,80,11123622,-795,0,1679440413,12958.552257900003,175.9060338900017,54466.568554560006
2023-03-21,23:13:35.000,80,11123592,-795,0,1679440414,12958.518576349998,175.93423040999915,54466.58951592001
2023-03-21,23:13:36.000,80,11123588,-795,0,1679440415,12958.525312659993,176.0258690999981,54466.6524
2023-03-21,23:13:37.000,80,11123578,-795,0,1679440416,12958.532048970003,176.04701649000344,54466.72925832001
2023-03-21,23:13:38.000,80,11123580,-795,0,1679440417,12958.471422180002,176.13160605000303,54466.63143864
2023-03-21,23:13:39.000,80,11123594,-795,0,1679440418,12958.451213250002,176.1175077900043,54466.63842576001
2023-03-21,23:13:40.000,80,11123582,-795,0,1679440419,12958.424268009992,176.18094995999854,54466.6524
2023-03-21,23:13:41.000,80,11123598,-795,0,1679440420,12958.350168600002,176.21619561000261,54466.70829696001
2023-03-21,23:13:42.000,80,11123613,-795,0,1679440421,12958.323223359992,176.2020973500039,54466.68034848
2023-03-21,23:13:43.000,80,11123577,-795,0,1679440422,12958.309750740002,176.23029387000133,54466.79912952
2023-03-21,23:13:44.000,80,11123569,-795,0,1679440423,12958.215442399996,176.27963778000412,54466.7921424
2023-03-21,23:13:45.000,80,11123579,-795,0,1679440424,12958.141342989991,176.32898168999964,54466.785155280006
2023-03-21,23:13:46.000,80,11123628,-795,0,1679440425,12958.02008940999,176.37832560000243,54466.736245440006
2023-03-21,23:13:47.000,80,11123576,-795,0,1679440426,12958.00661679,176.3501290799977,54466.81310376
2023-03-21,23:13:48.000,80,11123586,-795,0,1679440427,12957.94599,176.37127647000307,54466.77118104
2023-03-21,23:13:49.000,80,11123603,-795,0,1679440428,12957.831472729995,176.34307994999836,54466.84105224
2023-03-21,23:13:50.000,80,11123583,-795,0,1679440429,12957.690010219994,176.40652211999986,54466.70130984
2023-03-21,23:13:51.000,80,11123633,-795,0,1679440430,12957.568756639994,176.40652211999986,54466.77118104
2023-03-21,23:13:52.000,80,11123603,-795,0,1679440431,12957.514866159989,176.41357124999922,54466.77816816001
2023-03-21,23:13:53.000,80,11123598,-795,0,1679440432,12957.440766749998,176.44176777000393,54466.86900072
2023-03-21,23:13:54.000,80,11123619,-795,0,1679440433,12957.332985790003,176.43471864000458,54466.92489768001
2023-03-21,23:13:55.000,80,11123587,-795,0,1679440434,12957.245413759993,176.462915160002,54466.91791056
2023-03-21,23:13:56.000,80,11123630,-795,0,1679440435,12957.130896490002,176.49111167999945,54466.84803936
2023-03-21,23:13:57.000,80,11123603,-795,0,1679440436,12957.036588149997,176.50520993999817,54466.7921424
2023-03-21,23:13:58.000,80,11123602,-795,0,1679440437,12957.070269700002,176.53340646000288,54467.07861432
2023-03-21,23:13:59.000,80,11123585,-795,0,1679440438,12957.043324459992,176.5122590700048,54467.071627200006
2023-03-21,23:14:00.000,80,11123555,-795,0,1679440439,12956.895125639996,176.54045559000224,54467.00874312
2023-03-21,23:14:01.000,80,11123599,-795,0,1679440440,12956.814289919996,176.56865210999968,54466.97380752001
2023-03-21,23:14:02.000,80,11123629,-795,0,1679440441,12956.67956371999,176.6461925399999,54466.596503040004
2023-03-21,23:14:03.000,80,11123601,-795,0,1679440442,12956.773872059995,176.6461925399999,54466.785155280006
2023-03-21,23:14:04.000,80,11123617,-795,0,1679440443,12956.70650896,176.7096347100014,54466.7921424
2023-03-21,23:14:05.000,80,11123553,-795,0,1679440444,12956.68630003,176.7307820999995,54466.75720680001
2023-03-21,23:14:06.000,80,11123624,-795,0,1679440445,12956.68630003,176.80127340000035,54466.77118104
2023-03-21,23:14:07.000,80,11123649,-795,0,1679440446,12956.693036339995,176.88586295999994,54466.70829696001
2023-03-21,23:14:08.000,80,11123591,-795,0,1679440447,12956.632409549995,176.9422560000021,54466.7222712
2023-03-21,23:14:09.000,80,11123568,-795,0,1679440448,12956.713245269995,176.99864904000424,54466.84105224
2023-03-21,23:14:10.000,80,11123609,-795,0,1679440449,12956.672827409995,177.04799294999975,54466.6524
2023-03-21,23:14:11.000,80,11123587,-795,0,1679440450,12956.63914585999,177.0550420799991,54466.64541288
2023-03-21,23:14:12.000,80,11123610,-795,0,1679440451,12956.58525538,177.06914033999783,54466.764193920004
2023-03-21,23:14:13.000,80,11123593,-795,0,1679440452,12956.58525538,177.11848425000062,54466.785155280006
2023-03-21,23:14:14.000,80,11123612,-795,0,1679440453,12956.672827409995,177.09028773000318,54466.952846160006
2023-03-21,23:14:15.000,80,11123627,-795,0,1679440454,12956.63914585999,177.14668076999806,54466.98079464
2023-03-21,23:14:16.000,80,11123594,-795,0,1679440455,12956.591991689995,177.18192642000213,54466.8620136
2023-03-21,23:14:17.000,80,11123589,-795,0,1679440456,12956.54483752,177.18192642000213,54466.882974960005
2023-03-21,23:14:18.000,80,11123550,-795,0,1679440457,12956.490947039994,177.1889755500015,54466.84803936
2023-03-21,23:14:19.000,80,11123649,-795,0,1679440458,12956.4640018,177.23127032999764,54466.82707800001
2023-03-21,23:14:20.000,80,11123619,-795,0,1679440459,12956.403375009999,177.19602468000085,54466.88996208
2023-03-21,23:14:21.000,80,11123559,-795,0,1679440460,12956.288857739994,177.21717206999892,54466.79912952
2023-03-21,23:14:22.000,80,11123608,-795,0,1679440461,12956.288857739994,177.25946685000235,54466.77118104
2023-03-21,23:14:23.000,80,11123556,-795,0,1679440462,12956.302330359998,177.2665159800017,54466.87598784001
2023-03-21,23:14:24.000,80,11123608,-795,0,1679440463,12956.261912499998,177.2665159800017,54466.93887192
2023-03-21,23:14:25.000,80,11123534,-795,0,1679440464,12956.208022019993,177.34405641000194,54466.81310376
2023-03-21,23:14:26.000,80,11123614,-795,0,1679440465,12956.113713680003,177.35815467000066,54466.77118104
2023-03-21,23:14:27.000,80,11123595,-795,0,1679440466,12956.059823199997,177.32290902000386,54466.666374240005
2023-03-21,23:14:28.000,80,11123621,-795,0,1679440467,12956.066559509993,177.35815467000066,54466.69432272
2023-03-21,23:14:29.000,80,11123605,-795,0,1679440468,12956.080032129998,177.3863511899981,54466.74323256
2023-03-21,23:14:30.000,80,11123606,-795,0,1679440469,12956.046350579993,177.35815467000066,54466.67336136
2023-03-21,23:14:31.000,80,11123545,-795,0,1679440470,12956.005932719992,177.35815467000066,54466.666374240005
2023-03-21,23:14:32.000,80,11123643,-795,0,1679440471,12956.039614269997,177.39340032000473,54466.72925832001
2023-03-21,23:14:33.000,80,11123574,-795,0,1679440472,12956.019405339997,177.43569510000088,54466.70130984
2023-03-21,23:14:34.000,80,11123608,-795,0,1679440473,12956.019405339997,177.42864597000153,54466.63143864
2023-03-21,23:14:35.000,80,11123600,-795,0,1679440474,12955.931833310002,177.50618640000175,54466.547593200004
2023-03-21,23:14:36.000,80,11123604,-795,0,1679440475,12955.978987479997,177.52733378999983,54466.617464400006
2023-03-21,23:14:37.000,80,11123621,-795,0,1679440476,12955.958778549997,177.55553031000454,54466.6524
2023-03-21,23:14:38.000,80,11123575,-795,0,1679440477,12955.992460100002,177.58372683000198,54466.63143864
2023-03-21,23:14:39.000,80,11123579,-795,0,1679440478,12955.985723789992,177.63307074000477,54466.77816816001
2023-03-21,23:14:40.000,80,11123626,-795,0,1679440479,12956.073295820002,177.696512909999,54466.77118104
2023-03-21,23:14:41.000,80,11123608,-795,0,1679440480,12956.012669030002,177.71766030000435,54466.67336136
2023-03-21,23:14:42.000,80,11123559,-795,0,1679440481,12955.999196409997,177.7599550800005,54466.715284080004
2023-03-21,23:14:43.000,80,11123645,-795,0,1679440482,12956.019405339997,177.78815159999795,54466.68034848
2023-03-21,23:14:44.000,80,11123566,-795,0,1679440483,12956.012669030002,177.83749551000074,54466.69432272
2023-03-21,23:14:45.000,80,11123570,-795,0,1679440484,12955.945305929992,177.87979029000417,54466.568554560006
2023-03-21,23:14:46.000,80,11123594,-795,0,1679440485,12955.958778549997,177.92208507000032,54466.67336136
2023-03-21,23:14:47.000,80,11123618,-795,0,1679440486,12955.945305929992,177.92208507000032,54466.834065120005
2023-03-21,23:14:48.000,80,11123592,-795,0,1679440487,12955.965514859992,178.0066746299999,54466.7921424
2023-03-21,23:14:49.000,80,11123535,-795,0,1679440488,12955.904888069992,177.96437985000375,54466.61047728001
2023-03-21,23:14:50.000,80,11123571,-795,0,1679440489,12955.877942829997,177.9925763700012,54466.498683360005
2023-03-21,23:14:51.000,80,11123625,-795,0,1679440490,12955.810579730001,178.02077288999863,54466.5126576
2023-03-21,23:14:52.000,80,11123566,-795,0,1679440491,12955.803843419992,178.07011680000141,54466.5825288
2023-03-21,23:14:53.000,80,11123589,-795,0,1679440492,12955.776898179996,178.09831331999885,54466.68034848
2023-03-21,23:14:54.000,80,11123629,-795,0,1679440493,12955.702798769991,178.14765723000164,54466.63143864
2023-03-21,23:14:55.000,80,11123617,-795,0,1679440494,12955.642171979991,178.21109940000315,54466.617464400006
2023-03-21,23:14:56.000,80,11123585,-795,0,1679440495,12955.574808879996,178.27454157000466,54466.449773520006
2023-03-21,23:14:57.000,80,11123600,-795,0,1679440496,12955.574808879996,178.29568896000274,54466.568554560006
2023-03-21,23:14:58.000,80,11123553,-795,0,1679440497,12955.493973159995,178.35913113000424,54466.55458032
2023-03-21,23:14:59.000,80,11123637,-795,0,1679440498,12955.48723685,178.35913113000424,54466.477722
2023-03-21,23:15:00.000,80,11123617,-795,0,1679440499,12955.42661006,178.42962242999783,54466.4078508
2023-03-21,23:15:01.000,80,11123565,-795,0,1679440500,12955.32556541,178.47191721000127,54466.282082640006
2023-03-21,23:15:02.000,80,11123605,-795,0,1679440501,12955.25820230999,178.49306459999934,54466.31701824
2023-03-21,23:15:03.000,80,11123580,-795,0,1679440502,12955.157157659989,178.59880155000428,54466.38688944
2023-03-21,23:15:04.000,80,11123580,-795,0,1679440503,12955.23799337999,178.57060502999957,54466.38688944
2023-03-21,23:15:05.000,80,11123529,-795,0,1679440504,12955.184102899999,178.60585068000364,54466.38688944
2023-03-21,23:15:06.000,80,11123591,-795,0,1679440505,12955.049376699993,178.62699807000172,54466.19125008
2023-03-21,23:15:07.000,80,11123580,-795,0,1679440506,12955.015695149988,178.61994894000236,54466.30304400001
2023-03-21,23:15:08.000,80,11123597,-795,0,1679440507,12954.955068359988,178.66224371999851,54466.282082640006
2023-03-21,23:15:09.000,80,11123585,-755,0,1679440508,12954.928123119993,178.64109633000044,54466.2681084
2023-03-21,23:15:10.000,80,11123624,-795,0,1679440509,12954.833814780002,178.66929284999787,54466.24714704
2023-03-21,23:15:11.000,80,11123596,-795,0,1679440510,12954.759715369997,178.7115876300013,54466.21919856
2023-03-21,23:15:12.000,80,11123587,-795,0,1679440511,12954.651934410002,178.71863676000066,54466.114391760006
2023-03-21,23:15:13.000,80,11123614,-795,0,1679440512,12954.638461789997,178.7468332799981,54466.261121280004
2023-03-21,23:15:14.000,80,11123575,-795,0,1679440513,12954.598043929996,178.8102754499996,54466.13535312001
2023-03-21,23:15:15.000,80,11123561,-795,0,1679440514,12954.557626069996,178.81732457999897,54466.15631448001
2023-03-21,23:15:16.000,80,11123621,-795,0,1679440515,12954.456581419996,178.87371762000112,54465.98862360001
2023-03-21,23:15:17.000,80,11123587,-795,0,1679440516,12954.436372489996,178.8596193600024,54465.93971376001
2023-03-21,23:15:18.000,80,11123579,-795,0,1679440517,12954.422899869991,178.95125805000134,54466.044520560004
2023-03-21,23:15:19.000,80,11123615,-795,0,1679440518,12954.355536769996,178.94420892000198,54465.98862360001
2023-03-21,23:15:20.000,80,11123554,-795,0,1679440519,12954.335327839995,178.97945456999878,54465.96067512
2023-03-21,23:15:21.000,80,11123603,-795,0,1679440520,12954.40269093999,179.02879848000157,54466.065481920006
2023-03-21,23:15:22.000,80,11123578,-795,0,1679440521,12954.34880046,179.07814239000436,54466.044520560004
2023-03-21,23:15:23.000,80,11123590,-795,0,1679440522,12954.38248200999,179.08519152000372,54466.00259784
2023-03-21,23:15:24.000,80,11123616,-795,0,1679440523,12954.36900939,179.11338804000115,54465.93272664
2023-03-21,23:15:25.000,80,11123643,-795,0,1679440524,12954.32859153,179.11338804000115,54465.925739520004
2023-03-21,23:15:26.000,80,11123574,-795,0,1679440525,12954.36227307999,179.14863368999795,54465.78599712
2023-03-21,23:15:27.000,80,11123590,-795,0,1679440526,12954.375745699996,179.1204371700005,54465.93971376001
2023-03-21,23:15:28.000,80,11123624,-795,0,1679440527,12954.416163559996,179.19797760000074,54465.953688
2023-03-21,23:15:29.000,80,11123564,-795,0,1679440528,12954.44984511,179.17683021000266,54465.93971376001
2023-03-21,23:15:30.000,80,11123638,-795,0,1679440529,12954.456581419996,179.15568282000459,54465.89080392001
2023-03-21,23:15:31.000,80,11123558,-795,0,1679440530,12954.395954629996,179.14863368999795,54465.8139456
2023-03-21,23:15:32.000,80,11123614,-795,0,1679440531,12954.36227307999,179.18387934000202,54465.68817744
2023-03-21,23:15:33.000,80,11123617,-795,0,1679440532,12954.375745699996,179.17683021000266,54465.63228048001
2023-03-21,23:15:34.000,80,11123617,-795,0,1679440533,12954.456581419996,179.22617411999818,54465.76503576
2023-03-21,23:15:35.000,80,11123593,-795,0,1679440534,12954.422899869991,179.2684689000016,54465.98862360001
2023-03-21,23:15:36.000,80,11123596,-795,0,1679440535,12954.38921832,179.3178128100044,54465.97464936
2023-03-21,23:15:37.000,80,11123592,-795,0,1679440536,12954.3083826,179.27551803000097,54465.827919840005
2023-03-21,23:15:38.000,80,11123591,-795,0,1679440537,12954.28817367,179.34600933000183,54465.76503576
2023-03-21,23:15:39.000,80,11123614,-795,0,1679440538,12954.28817367,179.3530584600012,54465.79997136001
2023-03-21,23:15:40.000,80,11123600,-795,0,1679440539,12954.24101949999,179.36010759000055,54465.68817744
2023-03-21,23:15:41.000,80,11123591,-795,0,1679440540,12954.14671116,179.3178128100044,54465.65324184001
2023-03-21,23:15:42.000,80,11123598,-795,0,1679440541,12954.12650223,179.32486194000376,54465.65324184001
2023-03-21,23:15:43.000,80,11123555,-795,0,1679440542,12954.092820679994,179.2684689000016,54465.79298424
2023-03-21,23:15:44.000,80,11123610,-795,0,1679440543,12954.03893019999,179.28256716000033,54465.80695848
2023-03-21,23:15:45.000,80,11123553,-795,0,1679440544,12953.985039719999,179.26141977000225,54465.71612592
2023-03-21,23:15:46.000,80,11123613,-795,0,1679440545,12953.863786139998,179.24732151000353,54465.59734488
2023-03-21,23:15:47.000,80,11123592,-795,0,1679440546,12953.789686729993,179.2050267300001,54465.6392676
2023-03-21,23:15:48.000,80,11123591,-795,0,1679440547,12953.789686729993,179.19797760000074,54465.68817744
2023-03-21,23:15:49.000,80,11123545,-795,0,1679440548,12953.762741489998,179.1415845599986,54465.75106152001
2023-03-21,23:15:50.000,80,11123606,-795,0,1679440549,12953.628015289993,179.18387934000202,54465.6742032
2023-03-21,23:15:51.000,80,11123587,-795,0,1679440550,12953.567388499992,179.18387934000202,54465.62529336
2023-03-21,23:15:52.000,80,11123610,-795,0,1679440551,12953.520234329997,179.19092847000138,54465.7440744
2023-03-21,23:15:53.000,80,11123557,-795,0,1679440552,12953.452871230002,179.22617411999818,54465.7440744
2023-03-21,23:15:54.000,80,11123605,-795,0,1679440553,12953.372035510001,179.27551803000097,54465.66721608
2023-03-21,23:15:55.000,80,11123587,-795,0,1679440554,12953.284463479991,179.28256716000033,54465.51349944001
2023-03-21,23:15:56.000,80,11123613,-795,0,1679440555,12953.223836689991,179.3037145499984,54465.5693964
2023-03-21,23:15:57.000,80,11123585,-795,0,1679440556,12953.284463479991,179.32486194000376,54465.6742032
2023-03-21,23:15:58.000,80,11123581,-795,0,1679440557,12953.297936099996,179.33896020000248,54465.69516456
2023-03-21,23:15:59.000,80,11123619,-795,0,1679440558,12953.318145029996,179.34600933000183,54465.68119032001
2023-03-21,23:16:00.000,80,11123598,-795,0,1679440559,12953.27099086,179.40240237000398,54465.72311304001
2023-03-21,23:16:01.000,80,11123607,-795,0,1679440560,12953.244045619991,179.43059889000142,54465.52048656
2023-03-21,23:16:02.000,80,11123567,-795,0,1679440561,12953.21036407,179.47289367000485,54465.59734488
2023-03-21,23:16:03.000,80,11123598,-795,0,1679440562,12953.18341882999,179.5010901900023,54465.6742032
2023-03-21,23:16:04.000,80,11123559,-795,0,1679440563,12953.12279203999,179.50813932000165,54465.26895024001
2023-03-21,23:16:05.000,80,11123616,-795,0,1679440564,12953.04869263,179.53633583999908,54465.55542216001
2023-03-21,23:16:06.000,80,11123596,-795,0,1679440565,12953.075637869995,179.6138762699993,54465.7440744
2023-03-21,23:16:07.000,80,11123610,-795,0,1679440566,12953.12279203999,179.55748323000444,54465.779010000006
2023-03-21,23:16:08.000,80,11123586,-795,0,1679440567,12953.06890156,179.59272888000123,54465.709138800004
2023-03-21,23:16:09.000,80,11123590,-795,0,1679440568,12953.06216524999,179.53633583999908,54465.76503576
2023-03-21,23:16:10.000,80,11123643,-795,0,1679440569,12952.92743905,179.5504340999978,54465.62529336
2023-03-21,23:16:11.000,80,11123631,-795,0,1679440570,12952.86681226,179.515188450001,54465.63228048001
2023-03-21,23:16:12.000,80,11123556,-795,0,1679440571,12952.792712849994,179.5010901900023,54465.59734488
2023-03-21,23:16:13.000,80,11123600,-795,0,1679440572,12952.732086059994,179.43764802000078,54465.70215168001
2023-03-21,23:16:14.000,80,11123575,-795,0,1679440573,12952.718613439989,179.43764802000078,54465.76503576
2023-03-21,23:16:15.000,80,11123638,-795,0,1679440574,12952.583887239998,179.40945150000334,54465.69516456
2023-03-21,23:16:16.000,80,11123588,-795,0,1679440575,12952.570414619993,179.3671567199999,54465.73708728
2023-03-21,23:16:17.000,80,11123603,-795,0,1679440576,12952.476106280003,179.31076367999776,54465.60433200001
2023-03-21,23:16:18.000,80,11123584,-795,0,1679440577,12952.415479490002,179.34600933000183,54465.70215168001
2023-03-21,23:16:19.000,80,11123575,-795,0,1679440578,12952.415479490002,179.36010759000055,54465.83490696
2023-03-21,23:16:20.000,80,11123620,-795,0,1679440579,12952.408743179993,179.37420584999927,54465.86984256001
2023-03-21,23:16:21.000,80,11123602,-795,0,1679440580,12952.341380079997,179.38125497999863,54465.6742032
2023-03-21,23:16:22.000,80,11123616,-795,0,1679440581,12952.368325319992,179.37420584999927,54465.541447920004
2023-03-21,23:16:23.000,80,11123578,-795,0,1679440582,12952.395270560002,179.388304109998,54465.68119032001
2023-03-21,23:16:24.000,80,11123601,-795,0,1679440583,12952.287489599992,179.42354976000206,54465.77202288001
2023-03-21,23:16:25.000,80,11123552,-795,0,1679440584,12952.381797939997,179.40945150000334,54465.83490696
2023-03-21,23:16:26.000,80,11123572,-795,0,1679440585,12952.334643770002,179.42354976000206,54465.76503576
2023-03-21,23:16:27.000,80,11123556,-795,0,1679440586,12952.314434840002,179.4165006300027,54465.80695848
2023-03-21,23:16:28.000,80,11123601,-795,0,1679440587,12952.341380079997,179.4517462799995,54465.84888120001
2023-03-21,23:16:29.000,80,11123606,-795,0,1679440588,12952.327907459992,179.47289367000485,54465.84888120001
2023-03-21,23:16:30.000,80,11123606,-795,0,1679440589,12952.260544359997,179.49404106000293,54465.82093272001
2023-03-21,23:16:31.000,80,11123600,-795,0,1679440590,12952.260544359997,179.45879540999886,54465.75106152001
2023-03-21,23:16:32.000,80,11123609,-795,0,1679440591,12952.240335429997,179.48699193000357,54465.925739520004
2023-03-21,23:16:33.000,80,11123540,-795,0,1679440592,12952.226862809992,179.50813932000165,54465.98163648
2023-03-21,23:16:34.000,80,11123591,-795,0,1679440593,12952.220126499997,179.48699193000357,54465.827919840005
2023-03-21,23:16:35.000,80,11123578,-795,0,1679440594,12952.172972330001,179.52223758000036,54465.84189408
2023-03-21,23:16:36.000,80,11123601,-795,0,1679440595,12952.139290779996,179.5786306200025,54465.758048640004
2023-03-21,23:16:37.000,80,11123599,-795,0,1679440596,12952.139290779996,179.6138762699993,54465.85586832
2023-03-21,23:16:38.000,80,11123592,-795,0,1679440597,12952.139290779996,179.60682713999995,54465.995610720005
2023-03-21,23:16:39.000,80,11123600,-795,0,1679440598,12952.125818159991,179.62092539999867,54465.98862360001
2023-03-21,23:16:40.000,80,11123605,-795,0,1679440599,12952.105609229991,179.65617105000274,54465.98862360001
2023-03-21,23:16:41.000,80,11123569,-795,0,1679440600,12952.071927680001,179.64912192000338,54465.93272664
2023-03-21,23:16:42.000,80,11123574,-795,0,1679440601,12952.078663989996,179.6984658299989,54465.98862360001
2023-03-21,23:16:43.000,80,11123558,-795,0,1679440602,12952.058455059996,179.74076061000233,54466.065481920006
2023-03-21,23:16:44.000,80,11123584,-795,0,1679440603,12952.024773509991,179.7619080000004,54466.0235592
2023-03-21,23:16:45.000,80,11123614,-795,0,1679440604,12951.96414671999,179.85354668999935,54465.83490696
2023-03-21,23:16:46.000,80,11123578,-715,0,1679440605,12951.94393778999,179.88174321000406,54465.897791040006
2023-03-21,23:16:47.000,80,11123584,-795,0,1679440606,12951.92372885999,179.91698886000086,54466.0235592
2023-03-21,23:16:48.000,80,11123581,-795,0,1679440607,12951.916992549995,180.00157842000044,54466.065481920006
2023-03-21,23:16:49.000,80,11123601,-795,0,1679440608,12951.876574689995,180.0932171099994,54465.897791040006
2023-03-21,23:16:50.000,80,11123568,-795,0,1679440609,12951.795738969995,180.12846276000346,54466.05150768
2023-03-21,23:16:51.000,80,11123583,-795,0,1679440610,12951.735112179995,180.1919049299977,54465.89080392001
2023-03-21,23:16:52.000,80,11123622,-795,0,1679440611,12951.714903249995,180.26944535999792,54465.93272664
2023-03-21,23:16:53.000,80,11123567,-795,0,1679440612,12951.694694319995,180.31174014000135,54465.995610720005
2023-03-21,23:16:54.000,80,11123584,-795,0,1679440613,12951.68122169999,180.34698578999814,54466.03753344001
2023-03-21,23:16:55.000,80,11123574,-795,0,1679440614,12951.634067529994,180.38223144000222,54465.91176528
2023-03-21,23:16:56.000,80,11123629,-795,0,1679440615,12951.55996811999,180.45272274000308,54465.8838168
2023-03-21,23:16:57.000,80,11123577,-795,0,1679440616,12951.654276459994,180.43157534999773,54466.10740464001
2023-03-21,23:16:58.000,80,11123563,-795,0,1679440617,12951.546495499999,180.48796838999988,54466.0235592
2023-03-21,23:16:59.000,80,11123572,-795,0,1679440618,12951.519550259989,180.52321404000395,54465.98163648
2023-03-21,23:17:00.000,80,11123613,-795,0,1679440619,12951.405032989998,180.48796838999988,54465.91875240001
2023-03-21,23:17:01.000,80,11123609,-795,0,1679440620,12951.243361549998,180.45977187000244,54465.77202288001
2023-03-21,23:17:02.000,80,11123627,-795,0,1679440621,12951.122107969997,180.5302631700033,54465.827919840005
2023-03-21,23:17:03.000,80,11123617,-795,0,1679440622,12951.101899039997,180.60780360000354,54466.0235592
2023-03-21,23:17:04.000,80,11123616,-795,0,1679440623,12951.074953800002,180.67124576999777,54466.093430400004
2023-03-21,23:17:05.000,80,11123606,-795,0,1679440624,12950.926754979992,180.68534403000376,54465.7440744
2023-03-21,23:17:06.000,80,11123615,-795,0,1679440625,12950.913282360001,180.73468793999928,54466.00259784
2023-03-21,23:17:07.000,80,11123595,-795,0,1679440626,12950.872864500001,180.81927749999886,54466.0235592
2023-03-21,23:17:08.000,80,11123602,-795,0,1679440627,12950.778556159996,180.84747402000357,54465.953688
2023-03-21,23:17:09.000,80,11123589,-795,0,1679440628,12950.818974019996,180.84042489000421,54466.0235592
2023-03-21,23:17:10.000,80,11123551,-795,0,1679440629,12950.818974019996,180.88271967000037,54465.96067512
2023-03-21,23:17:11.000,80,11123602,-795,0,1679440630,12950.778556159996,180.86862141000165,54465.98862360001
2023-03-21,23:17:12.000,80,11123562,-795,0,1679440631,12950.76508353999,180.82632662999822,54466.17028872
2023-03-21,23:17:13.000,80,11123614,-795,0,1679440632,12950.72466567999,180.83337576000486,54466.15631448001
2023-03-21,23:17:14.000,80,11123602,-795,0,1679440633,12950.69098413,180.81927749999886,54465.876829680004
2023-03-21,23:17:15.000,80,11123619,-795,0,1679440634,12950.61014841,180.81927749999886,54465.80695848
2023-03-21,23:17:16.000,80,11123630,-795,0,1679440635,12950.61014841,180.83337576000486,54465.91176528
2023-03-21,23:17:17.000,80,11123583,-795,0,1679440636,12950.596675789995,180.81927749999886,54465.86285544
2023-03-21,23:17:18.000,80,11123541,-795,0,1679440637,12950.60341209999,180.83337576000486,54465.93971376001
2023-03-21,23:17:19.000,80,11123575,-795,0,1679440638,12950.62362102999,180.84042489000421,54466.05150768
2023-03-21,23:17:20.000,80,11123593,-795,0,1679440639,12950.58993948,180.80517924000014,54465.946700880006
2023-03-21,23:17:21.000,80,11123614,-795,0,1679440640,12950.536048999995,180.80517924000014,54465.89080392001
2023-03-21,23:17:22.000,80,11123592,-795,0,1679440641,12950.495631139995,180.84747402000357,54465.89080392001
2023-03-21,23:17:23.000,80,11123606,-795,0,1679440642,12950.495631139995,180.93206358000316,54465.925739520004
2023-03-21,23:17:24.000,80,11123591,-795,0,1679440643,12950.414795419994,180.94616184000188,54465.93971376001
2023-03-21,23:17:25.000,80,11123598,-795,0,1679440644,12950.313750769994,181.01665314000275,54465.79298424
2023-03-21,23:17:26.000,80,11123614,-795,0,1679440645,12950.327223389999,181.06599704999826,54465.7440744
2023-03-21,23:17:27.000,80,11123601,-795,0,1679440646,12950.354168629994,181.13648834999913,54465.93971376001
2023-03-21,23:17:28.000,80,11123611,-795,0,1679440647,12950.327223389999,181.20697965,54465.76503576
2023-03-21,23:17:29.000,80,11123580,-795,0,1679440648,12950.347432319999,181.32681486000365,54465.779010000006
2023-03-21,23:17:30.000,80,11123647,-795,0,1679440649,12950.34069600999,181.43960094000067,54465.83490696
2023-03-21,23:17:31.000,80,11123672,-795,0,1679440650,12950.40132279999,181.5664852800037,54465.779010000006
2023-03-21,23:17:32.000,80,11123595,-795,0,1679440651,12950.387850179999,181.67222223000135,54465.6742032
2023-03-21,23:17:33.000,80,11123602,-795,0,1679440652,12950.414795419994,181.77091004999966,54465.660228960005
2023-03-21,23:17:34.000,80,11123596,-795,0,1679440653,12950.50910376,181.89779439000267,54465.76503576
2023-03-21,23:17:35.000,80,11123627,-795,0,1679440654,12950.56299423999,181.9753348200029,54465.779010000006
2023-03-21,23:17:36.000,80,11123603,-795,0,1679440655,12950.60341209999,181.90484352000203,54465.72311304001
2023-03-21,23:17:37.000,80,11123607,-795,0,1679440656,12950.62362102999,181.93304003999947,54465.65324184001
2023-03-21,23:17:38.000,80,11123576,-795,0,1679440657,12950.65056627,182.00353134000034,54465.66721608
2023-03-21,23:17:39.000,80,11123654,-795,0,1679440658,12950.677511509995,182.14451394000207,54465.75106152001
2023-03-21,23:17:40.000,80,11123594,-795,0,1679440659,12950.72466567999,182.1374648100027,54465.70215168001
2023-03-21,23:17:41.000,80,11123623,-795,0,1679440660,12950.73140199,182.25025088999973,54465.68119032001
2023-03-21,23:17:42.000,80,11123595,-795,0,1679440661,12950.738138299996,182.3207421900006,54465.758048640004
2023-03-21,23:17:43.000,80,11123569,-795,0,1679440662,12950.852655570001,182.31369306000124,54465.827919840005
2023-03-21,23:17:44.000,80,11123593,-795,0,1679440663,12950.866128189991,182.3700861000034,54465.946700880006
2023-03-21,23:17:45.000,80,11123526,-795,0,1679440664,12950.933491290001,182.37713523000275,54465.925739520004
2023-03-21,23:17:46.000,80,11123617,-795,0,1679440665,12950.926754979992,182.4335282700049,54465.78599712
2023-03-21,23:17:47.000,80,11123549,-795,0,1679440666,12950.973909150001,182.4335282700049,54465.83490696
2023-03-21,23:17:48.000,80,11123597,-795,0,1679440667,12950.973909150001,182.45467566000298,54465.827919840005
2023-03-21,23:17:49.000,80,11123577,-795,0,1679440668,12951.007590699992,182.44762653000362,54465.8838168
2023-03-21,23:17:50.000,80,11123606,-795,0,1679440669,12950.946963909992,182.4687739200017,54465.77202288001
2023-03-21,23:17:51.000,80,11123568,-795,0,1679440670,12951.048008559992,182.44057740000426,54465.83490696
2023-03-21,23:17:52.000,80,11123633,-795,0,1679440671,12951.088426419992,182.48992130999977,54465.876829680004
2023-03-21,23:17:53.000,80,11123595,-795,0,1679440672,12951.142316899997,182.51811783000448,54465.96067512
2023-03-21,23:17:54.000,80,11123626,-795,0,1679440673,12951.182734759997,182.58155999999872,54465.96067512
2023-03-21,23:17:55.000,80,11123622,-795,0,1679440674,12951.209679999993,182.65205129999958,54465.897791040006
2023-03-21,23:17:56.000,80,11123623,-795,0,1679440675,12951.169262139992,182.67319868999766,54465.79298424
2023-03-21,23:17:57.000,80,11123569,-795,0,1679440676,12951.128844279992,182.7789356400026,54465.77202288001
2023-03-21,23:17:58.000,80,11123627,-795,0,1679440677,12951.209679999993,182.79303390000132,54465.91875240001
2023-03-21,23:17:59.000,80,11123575,-795,0,1679440678,12951.229888929993,182.8635252000022,54465.995610720005
2023-03-21,23:18:00.000,80,11123587,-795,0,1679440679,12951.236625240002,182.89172171999962,54465.827919840005
2023-03-21,23:18:01.000,80,11123596,-795,0,1679440680,12951.236625240002,182.94811476000177,54465.98163648
2023-03-21,23:18:02.000,80,11123511,-795,0,1679440681,12951.250097859993,183.00450780000392,54466.044520560004
2023-03-21,23:18:03.000,80,11123607,-795,0,1679440682,12951.270306789993,183.03975345000072,54466.01657208001
2023-03-21,23:18:04.000,80,11123602,-795,0,1679440683,12951.330933579993,183.08204823000415,54465.8838168
2023-03-21,23:18:05.000,80,11123599,-795,0,1679440684,12951.344406199998,183.0609008399988,54466.07246904
2023-03-21,23:18:06.000,80,11123622,-795,0,1679440685,12951.283779409998,183.15958866000437,54465.953688
2023-03-21,23:18:07.000,80,11123627,-795,0,1679440686,12951.303988339998,183.15958866000437,54465.91875240001
2023-03-21,23:18:08.000,80,11123612,-795,0,1679440687,12951.391560369993,183.1877851800018,54466.17028872
2023-03-21,23:18:09.000,80,11123631,-795,0,1679440688,12951.431978229994,183.2230308299986,54466.17727584
2023-03-21,23:18:10.000,80,11123655,-795,0,1679440689,12951.418505609989,183.27942387000076,54466.14234024
2023-03-21,23:18:11.000,80,11123620,-795,0,1679440690,12951.512813949994,183.25122735000332,54466.17028872
2023-03-21,23:18:12.000,80,11123610,-795,0,1679440691,12951.492605019994,183.31466952000483,54466.07945616
2023-03-21,23:18:13.000,80,11123580,-795,0,1679440692,12951.499341329989,183.3358169100029,54466.093430400004
2023-03-21,23:18:14.000,80,11123602,-795,0,1679440693,12951.553231809994,183.37811168999906,54466.27509552001
2023-03-21,23:18:15.000,80,11123612,-795,0,1679440694,12951.60712229,183.4345047300012,54466.29605688
2023-03-21,23:18:16.000,80,11123551,-795,0,1679440695,12951.613858599994,183.47679951000464,54466.31701824
2023-03-21,23:18:17.000,80,11123587,-795,0,1679440696,12951.62059490999,183.49089777000336,54466.30304400001
2023-03-21,23:18:18.000,80,11123573,-795,0,1679440697,12951.66774908,183.5190942900008,54466.32400536001
2023-03-21,23:18:19.000,80,11123644,-795,0,1679440698,12951.72163955999,183.54024167999887,54466.32400536001
2023-03-21,23:18:20.000,80,11123582,-795,0,1679440699,12951.755321109995,183.5825364600023,54466.35894096
2023-03-21,23:18:21.000,80,11123599,-795,0,1679440700,12951.76879373,183.65302776000317,54466.282082640006
2023-03-21,23:18:22.000,80,11123659,-795,0,1679440701,12951.815947899995,183.71646993000468,54466.2681084
2023-03-21,23:18:23.000,80,11123620,-795,0,1679440702,12951.86310206999,183.75171558000147,54466.35195384001
2023-03-21,23:18:24.000,80,11123648,-795,0,1679440703,12951.896783619995,183.78696122999827,54466.36592808
2023-03-21,23:18:25.000,80,11123545,-795,0,1679440704,12951.896783619995,183.78696122999827,54466.379902320004
2023-03-21,23:18:26.000,80,11123650,-795,0,1679440705,12951.89004731,183.7940103600049,54466.39387656001
2023-03-21,23:18:27.000,80,11123637,-795,0,1679440706,12951.856365759995,183.82220688000234,54466.29605688
2023-03-21,23:18:28.000,80,11123572,-795,0,1679440707,12951.836156829995,183.8645016599985,54466.24714704
2023-03-21,23:18:29.000,80,11123647,-795,0,1679440708,12951.88331099999,183.88564905000385,54466.41483792
2023-03-21,23:18:30.000,80,11123578,-795,0,1679440709,12951.89004731,183.93499295999936,54466.30304400001
2023-03-21,23:18:31.000,80,11123583,-795,0,1679440710,12951.86983838,183.94909121999808,54466.38688944
2023-03-21,23:18:32.000,80,11123654,-795,0,1679440711,12951.96414671999,183.96318948000408,54466.52663184
2023-03-21,23:18:33.000,80,11123577,-795,0,1679440712,12951.90351992999,183.94204208999872,54466.38688944
2023-03-21,23:18:34.000,80,11123573,-795,0,1679440713,12951.90351992999,183.9913860000015,54466.4078508
2023-03-21,23:18:35.000,80,11123576,-795,0,1679440714,12951.916992549995,183.9772877400028,54466.428812160004
2023-03-21,23:18:36.000,80,11123606,-795,0,1679440715,12951.90351992999,183.98433687000215,54466.29605688
2023-03-21,23:18:37.000,80,11123627,-795,0,1679440716,12951.96414671999,183.95614035000472,54466.41483792
2023-03-21,23:18:38.000,80,11123577,-795,0,1679440717,12952.018037199996,183.95614035000472,54466.55458032
2023-03-21,23:18:39.000,80,11123592,-795,0,1679440718,12952.024773509991,183.94204208999872,54466.55458032
2023-03-21,23:18:40.000,80,11123626,-795,0,1679440719,12952.05171875,183.92089470000064,54466.596503040004
2023-03-21,23:18:41.000,80,11123522,-795,0,1679440720,12952.098872919996,183.85745252999914,54466.568554560006
2023-03-21,23:18:42.000,80,11123564,-795,0,1679440721,12952.125818159991,183.84335427000042,54466.48470912
2023-03-21,23:18:43.000,80,11123612,-795,0,1679440722,12952.159499709996,183.75876471000083,54466.62445152
2023-03-21,23:18:44.000,80,11123633,-795,0,1679440723,12952.193181260001,183.75171558000147,54466.65938712001
2023-03-21,23:18:45.000,80,11123582,-795,0,1679440724,12952.199917569997,183.73761732000276,54466.69432272
2023-03-21,23:18:46.000,80,11123622,-795,0,1679440725,12952.172972330001,183.63892950000445,54466.74323256
2023-03-21,23:18:47.000,80,11123585,-795,0,1679440726,12952.206653879992,183.60368385000038,54466.715284080004
2023-03-21,23:18:48.000,80,11123570,-795,0,1679440727,12952.253808050002,183.56843820000358,54466.92489768001
2023-03-21,23:18:49.000,80,11123553,-795,0,1679440728,12952.199917569997,183.56843820000358,54467.120537040006
2023-03-21,23:18:50.000,80,11123603,-795,0,1679440729,12952.172972330001,183.44155386000057,54466.87598784001
2023-03-21,23:18:51.000,80,11123591,-795,0,1679440730,12951.997828269996,183.34286604000226,54466.77816816001
2023-03-21,23:18:52.000,80,11123609,-795,0,1679440731,12951.977619339996,183.29352212999947,54466.75720680001
2023-03-21,23:18:53.000,80,11123590,-795,0,1679440732,12951.957410409996,183.2371290900046,54466.86900072
2023-03-21,23:18:54.000,80,11123626,-795,0,1679440733,12951.977619339996,183.26532561000204,54466.882974960005
2023-03-21,23:18:55.000,80,11123613,-795,0,1679440734,12951.977619339996,183.28647300000011,54466.8620136
2023-03-21,23:18:56.000,80,11123619,-795,0,1679440735,12951.92372885999,183.25122735000332,54466.80611664001
2023-03-21,23:18:57.000,80,11123655,-795,0,1679440736,12951.937201479996,183.25122735000332,54466.87598784001
2023-03-21,23:18:58.000,80,11123618,-795,0,1679440737,12951.91025624,183.28647300000011,54466.903936320006
2023-03-21,23:18:59.000,80,11123635,-795,0,1679440738,12951.856365759995,183.23007995999797,54466.88996208
2023-03-21,23:19:00.000,80,11123598,-795,0,1679440739,12951.876574689995,183.23007995999797,54466.79912952
2023-03-21,23:19:01.000,80,11123622,-795,0,1679440740,12951.76879373,183.2371290900046,54466.75720680001
2023-03-21,23:19:02.000,80,11123618,-795,0,1679440741,12951.735112179995,183.25827648000268,54466.80611664001
2023-03-21,23:19:03.000,80,11123601,-795,0,1679440742,12951.76879373,183.23007995999797,54466.91092344
2023-03-21,23:19:04.000,80,11123596,-795,0,1679440743,12951.72837587,183.25122735000332,54466.86900072
2023-03-21,23:19:05.000,80,11123633,-795,0,1679440744,12951.74184848999,183.24417822000396,54466.952846160006
2023-03-21,23:19:06.000,80,11123617,-795,0,1679440745,12951.70816694,183.25827648000268,54466.81310376
2023-03-21,23:19:07.000,80,11123618,-795,0,1679440746,12951.60712229,183.26532561000204,54466.715284080004
2023-03-21,23:19:08.000,80,11123596,-795,0,1679440747,12951.55996811999,183.25122735000332,54466.74323256
2023-03-21,23:19:09.000,80,11123607,-795,0,1679440748,12951.634067529994,183.24417822000396,54466.93887192
2023-03-21,23:19:10.000,80,11123619,-795,0,1679440749,12951.586913359999,183.25122735000332,54466.84105224
2023-03-21,23:19:11.000,80,11123583,-795,0,1679440750,12951.58017704999,183.2230308299986,54466.91791056
2023-03-21,23:19:12.000,80,11123556,-795,0,1679440751,12951.593649669994,183.19483431000117,54467.001756000005
2023-03-21,23:19:13.000,80,11123581,-795,0,1679440752,12951.573440739994,183.13139213999966,54467.04367872001
2023-03-21,23:19:14.000,80,11123610,-795,0,1679440753,12951.546495499999,183.09614649000287,54467.02970448
2023-03-21,23:19:15.000,80,11123588,-795,0,1679440754,12951.499341329989,183.025655190002,54466.94585904001
2023-03-21,23:19:16.000,80,11123644,-795,0,1679440755,12951.445450849998,182.96926214999985,54467.00874312
2023-03-21,23:19:17.000,80,11123559,-795,0,1679440756,12951.472396089994,182.9410656300024,54467.02970448
2023-03-21,23:19:18.000,80,11123594,-795,0,1679440757,12951.445450849998,182.91991824000434,54467.00874312
2023-03-21,23:19:19.000,80,11123591,-795,0,1679440758,12951.452187159994,182.88467259000026,54467.09258856001
2023-03-21,23:19:20.000,80,11123614,-795,0,1679440759,12951.384824059998,182.8635252000022,54467.08560144
2023-03-21,23:19:21.000,80,11123580,-795,0,1679440760,12951.317460959988,182.84942694000347,54466.931884800004
2023-03-21,23:19:22.000,80,11123575,-795,0,1679440761,12951.297252029988,182.85647607000283,54466.9668204
2023-03-21,23:19:23.000,80,11123599,-795,0,1679440762,12951.303988339998,182.8141812899994,54466.91092344
2023-03-21,23:19:24.000,80,11123612,-795,0,1679440763,12951.229888929993,182.83532868000475,54466.82707800001
2023-03-21,23:19:25.000,80,11123596,-795,0,1679440764,12951.223152619998,182.83532868000475,54466.8620136
2023-03-21,23:19:26.000,80,11123607,-795,0,1679440765,12951.196207380002,182.8776234600009,54466.89694920001
2023-03-21,23:19:27.000,80,11123614,-795,0,1679440766,12951.277043100003,182.8141812899994,54466.98079464
2023-03-21,23:19:28.000,80,11123603,-795,0,1679440767,12951.351142509993,182.80713216000004,54467.120537040006
2023-03-21,23:19:29.000,80,11123573,-795,0,1679440768,12951.330933579993,182.7789356400026,54467.13451128
2023-03-21,23:19:30.000,80,11123617,-795,0,1679440769,12951.371351439993,182.74368998999853,54466.69432272
2023-03-21,23:19:31.000,80,11123551,-795,0,1679440770,12951.290515719993,182.68729695000366,54466.75021968
2023-03-21,23:19:32.000,80,11123618,-795,0,1679440771,12951.290515719993,182.72254260000045,54466.764193920004
2023-03-21,23:19:33.000,80,11123588,-795,0,1679440772,12951.411769299993,182.73664085999917,54466.9668204
2023-03-21,23:19:34.000,80,11123622,-795,0,1679440773,12951.391560369993,182.77188651000324,54467.07861432
2023-03-21,23:19:35.000,80,11123640,-795,0,1679440774,12951.66774908,183.01860606000264,54467.22534384
2023-03-21,23:19:36.000,80,11123620,-795,0,1679440775,12951.86310206999,183.27942387000076,54467.25329232
2023-03-21,23:19:37.000,80,11123564,-795,0,1679440776,12951.97088303,183.3710625599997,54467.37906048001
2023-03-21,23:19:38.000,80,11123616,-795,0,1679440777,12952.415479490002,183.6459786300038,54467.504828640005
2023-03-21,23:19:39.000,80,11123640,-795,0,1679440778,12952.83986701999,183.96318948000408,54467.66553240001
2023-03-21,23:19:40.000,80,11123605,-795,0,1679440779,12953.196891449996,184.49187422999967,54467.89610736
2023-03-21,23:19:41.000,80,11123633,-795,0,1679440780,12953.479816469997,184.9289202900036,54467.96597856
2023-03-21,23:19:42.000,80,11123579,-795,0,1679440781,12953.729059939993,185.21793461999914,54468.11270808
2023-03-21,23:19:43.000,80,11123633,-795,0,1679440782,12953.890731379994,185.42940852000174,54468.35725728
2023-03-21,23:19:44.000,80,11123643,-795,0,1679440783,12953.924412929999,185.54924372999812,54468.30136032
2023-03-21,23:19:45.000,80,11123540,-795,0,1679440784,12953.991776029994,185.54924372999812,54468.3293088
2023-03-21,23:19:46.000,80,11123572,-795,0,1679440785,12953.924412929999,185.52809634000005,54468.20354064
2023-03-21,23:19:47.000,80,11123634,-795,0,1679440786,12954.011984959994,185.55629286000476,54468.11969520001
2023-03-21,23:19:48.000,80,11123604,-795,0,1679440787,12954.08608437,185.746619370002,54468.09873384001
2023-03-21,23:19:49.000,80,11123586,-795,0,1679440788,12954.32859153,186.04973196000356,54468.224502000005
2023-03-21,23:19:50.000,80,11123639,-795,0,1679440789,12954.32185521999,186.33169715999975,54468.25245048
2023-03-21,23:19:51.000,80,11123564,-795,0,1679440790,12954.34206414999,186.50087627999892,54468.18257928
2023-03-21,23:19:52.000,80,11123618,-795,0,1679440791,12954.443108799991,186.54317106000235,54468.28039896
2023-03-21,23:19:53.000,80,11123608,-795,0,1679440792,12954.463317729991,186.50087627999892,54468.37821864
2023-03-21,23:19:54.000,80,11123600,-795,0,1679440793,12954.476790349996,186.50087627999892,54468.2594376
2023-03-21,23:19:55.000,80,11123631,-795,0,1679440794,12954.530680830001,186.49382714999956,54468.2594376
2023-03-21,23:19:56.000,80,11123642,-795,0,1679440795,12954.517208209996,186.50792540999828,54468.16860504001
2023-03-21,23:19:57.000,80,11123652,-795,0,1679440796,12954.577834999996,186.60661323000386,54468.25245048
2023-03-21,23:19:58.000,80,11123574,-795,0,1679440797,12954.746242749992,186.70530105000216,54468.30136032
2023-03-21,23:19:59.000,80,11123604,-795,0,1679440798,12954.813605850002,186.7828414800024,54468.32232168
2023-03-21,23:20:00.000,80,11123583,-795,0,1679440799,12954.719297509997,186.76874322000367,54468.23847624001
2023-03-21,23:20:01.000,80,11123594,-795,0,1679440800,12954.692352270002,186.71939931000088,54468.33629592001
2023-03-21,23:20:02.000,80,11123576,-795,0,1679440801,12954.631725480001,186.7828414800024,54468.392192880005
2023-03-21,23:20:03.000,80,11123607,-795,0,1679440802,12954.517208209996,186.86743104000197,54468.42712848
2023-03-21,23:20:04.000,80,11123597,-795,0,1679440803,12954.22754688,186.86743104000197,54468.559883760005
2023-03-21,23:20:05.000,80,11123629,-795,0,1679440804,12953.991776029994,186.74759582999832,54468.47603832
2023-03-21,23:20:06.000,80,11123604,-795,0,1679440805,12953.863786139998,186.67710453000473,54468.65770344
2023-03-21,23:20:07.000,80,11123592,-795,0,1679440806,12953.776214109988,186.50792540999828,54468.87430416
2023-03-21,23:20:08.000,80,11123585,-795,0,1679440807,12953.628015289993,186.38104107000254,54468.88827840001
2023-03-21,23:20:09.000,80,11123534,-795,0,1679440808,12953.479816469997,186.31759890000103,54468.95116248
2023-03-21,23:20:10.000,80,11123631,-795,0,1679440809,12953.439398609997,186.16956716999994,54469.062956400005
2023-03-21,23:20:11.000,80,11123665,-795,0,1679440810,12953.385508129992,186.07087935000163,54469.03500792001
2023-03-21,23:20:12.000,80,11123615,-795,0,1679440811,12953.345090269991,186.03563370000484,54469.07693064001
2023-03-21,23:20:13.000,80,11123590,-795,0,1679440812,12953.345090269991,185.94399500999862,54469.13981472
2023-03-21,23:20:14.000,80,11123627,-795,0,1679440813,12953.331617650001,185.9580932700046,54469.22366016001
2023-03-21,23:20:15.000,80,11123657,-795,0,1679440814,12953.25078193,185.9298967499999,54469.14680184
2023-03-21,23:20:16.000,80,11123633,-795,0,1679440815,12953.21036407,185.90170023000246,54469.08391776001
2023-03-21,23:20:17.000,80,11123579,-795,0,1679440816,12953.176682519996,185.8664545799984,54469.24462152001
2023-03-21,23:20:18.000,80,11123578,-795,0,1679440817,12953.055428939995,185.78891414999816,54469.20269880001
2023-03-21,23:20:19.000,80,11123604,-795,0,1679440818,12953.04869263,185.75366850000137,54469.2376344
2023-03-21,23:20:20.000,80,11123593,-795,0,1679440819,12952.994802149995,185.65498068000306,54469.26558288
2023-03-21,23:20:21.000,80,11123621,-795,0,1679440820,12952.94091166999,185.59858764000091,54469.0280208
2023-03-21,23:20:22.000,80,11123578,-795,0,1679440821,12952.934175359995,185.51399808000133,54468.9930852
2023-03-21,23:20:23.000,80,11123593,-795,0,1679440822,12952.94764798,185.4717032999979,54469.34244120001
2023-03-21,23:20:24.000,80,11123606,-795,0,1679440823,12952.98806584,185.42940852000174,54469.398338160005
2023-03-21,23:20:25.000,80,11123572,-795,0,1679440824,12953.00827477,185.44350678000046,54469.29353136001
2023-03-21,23:20:26.000,80,11123608,-795,0,1679440825,12952.94764798,185.45760503999918,54469.181737440005
2023-03-21,23:20:27.000,80,11123597,-795,0,1679440826,12952.92743905,185.45760503999918,54469.07693064001
2023-03-21,23:20:28.000,80,11123591,-795,0,1679440827,12952.954384289995,185.40826113000367,54469.00007232
2023-03-21,23:20:29.000,80,11123595,-795,0,1679440828,12952.94091166999,185.42235939000238,54469.062956400005
2023-03-21,23:20:30.000,80,11123642,-795,0,1679440829,12952.96112059999,185.3871137399983,54468.965136720006
2023-03-21,23:20:31.000,80,11123639,-795,0,1679440830,12952.913966429995,185.4364576500011,54468.97212384
2023-03-21,23:20:32.000,80,11123620,-795,0,1679440831,12952.94764798,185.39416286999767,54469.08391776001
2023-03-21,23:20:33.000,80,11123590,-795,0,1679440832,12952.90049380999,185.40826113000367,54469.062956400005
2023-03-21,23:20:34.000,80,11123604,-795,0,1679440833,12952.873548569994,185.38006460999895,54469.02103368
2023-03-21,23:20:35.000,80,11123625,-795,0,1679440834,12952.772503919994,185.40826113000367,54468.923214
2023-03-21,23:20:36.000,80,11123608,-795,0,1679440835,12952.77924022999,185.4012120000043,54468.95814960001
2023-03-21,23:20:37.000,80,11123642,-795,0,1679440836,12952.806185469999,185.40826113000367,54469.014046560005
2023-03-21,23:20:38.000,80,11123613,-795,0,1679440837,12952.806185469999,185.42940852000174,54469.06994352
2023-03-21,23:20:39.000,80,11123593,-795,0,1679440838,12952.792712849994,185.4998998200026,54469.11885336
2023-03-21,23:20:40.000,80,11123586,-795,0,1679440839,12952.77924022999,185.52809634000005,54469.14680184
2023-03-21,23:20:41.000,80,11123559,-795,0,1679440840,12952.732086059994,185.59153851000156,54469.04199504
2023-03-21,23:20:42.000,80,11123569,-795,0,1679440841,12952.671459269994,185.62678415999835,54469.062956400005
2023-03-21,23:20:43.000,80,11123584,-795,0,1679440842,12952.637777719989,185.6831772000005,54469.09090488
2023-03-21,23:20:44.000,80,11123616,-795,0,1679440843,12952.664722959998,185.619735029999,54469.11885336
2023-03-21,23:20:45.000,80,11123657,-795,0,1679440844,12952.583887239998,185.59858764000091,54469.00007232
2023-03-21,23:20:46.000,80,11123647,-795,0,1679440845,12952.556941999988,185.61268589999963,54469.07693064001
2023-03-21,23:20:47.000,80,11123610,-795,0,1679440846,12952.550205689993,185.5844893800022,54469.19571168
2023-03-21,23:20:48.000,80,11123601,-795,0,1679440847,12952.536733069988,185.5844893800022,54469.11885336
2023-03-21,23:20:49.000,80,11123598,-795,0,1679440848,12952.590623549993,185.61268589999963,54469.24462152001
2023-03-21,23:20:50.000,80,11123643,-795,0,1679440849,12952.516524139988,185.619735029999,54469.20968592
2023-03-21,23:20:51.000,80,11123567,-795,0,1679440850,12952.476106280003,185.62678415999835,54469.03500792001
2023-03-21,23:20:52.000,80,11123628,-795,0,1679440851,12952.422215799998,185.6338332899977,54469.08391776001
2023-03-21,23:20:53.000,80,11123614,-795,0,1679440852,12952.469369969993,185.6338332899977,54469.062956400005
2023-03-21,23:20:54.000,80,11123623,-795,0,1679440853,12952.556941999988,185.61268589999963,54469.181737440005
2023-03-21,23:20:55.000,80,11123596,-795,0,1679440854,12952.624305099998,185.619735029999,54469.17475032001
2023-03-21,23:20:56.000,80,11123652,-795,0,1679440855,12952.664722959998,185.5844893800022,54469.19571168
2023-03-21,23:20:57.000,80,11123618,-795,0,1679440856,12952.664722959998,185.59153851000156,54469.062956400005
2023-03-21,23:20:58.000,80,11123623,-795,0,1679440857,12952.752294989994,185.61268589999963,54469.132827600006
2023-03-21,23:20:59.000,80,11123673,-795,0,1679440858,12952.752294989994,185.5844893800022,54469.1677632
2023-03-21,23:21:00.000,80,11123656,-795,0,1679440859,12952.853339639994,185.5351454699994,54469.2376344
2023-03-21,23:21:01.000,80,11123628,-795,0,1679440860,12952.86681226,185.4717032999979,54469.13981472
2023-03-21,23:21:02.000,80,11123644,-795,0,1679440861,12952.92743905,185.39416286999767,54469.22366016001
2023-03-21,23:21:03.000,80,11123603,-795,0,1679440862,12953.02174738999,185.36596635000024,54469.3075056
2023-03-21,23:21:04.000,80,11123605,-795,0,1679440863,12953.10258310999,185.30252417999873,54469.32846696
2023-03-21,23:21:05.000,80,11123587,-795,0,1679440864,12953.156473589996,185.2531802700032,54469.29353136001
2023-03-21,23:21:06.000,80,11123634,-795,0,1679440865,12953.16994621,185.19678723000106,54469.230647280005
2023-03-21,23:21:07.000,80,11123600,-795,0,1679440866,12953.217100379996,185.16154158000427,54469.20968592
2023-03-21,23:21:08.000,80,11123656,-795,0,1679440867,12953.304672409991,185.11219767000148,54469.279557120004
2023-03-21,23:21:09.000,80,11123647,-795,0,1679440868,12953.284463479991,185.0628537599987,54469.18872456
2023-03-21,23:21:10.000,80,11123555,-795,0,1679440869,12953.291199790001,185.04875549999997,54469.132827600006
2023-03-21,23:21:11.000,80,11123616,-795,0,1679440870,12953.459607539997,184.9782641999991,54469.22366016001
2023-03-21,23:21:12.000,80,11123648,-795,0,1679440871,12953.513498020002,184.97121506999974,54469.38436392
2023-03-21,23:21:13.000,80,11123592,-795,0,1679440872,12953.621278979997,184.9430185500023,54469.43327376
2023-03-21,23:21:14.000,80,11123603,-795,0,1679440873,12953.648224219993,184.9289202900036,54469.52410632
2023-03-21,23:21:15.000,80,11123643,-795,0,1679440874,12953.729059939993,184.87252725000144,54469.41231240001
2023-03-21,23:21:16.000,80,11123577,-795,0,1679440875,12953.796423039988,184.93596942000295,54469.22366016001
2023-03-21,23:21:17.000,80,11123568,-795,0,1679440876,12953.910940309994,184.9289202900036,54469.31449272
2023-03-21,23:21:18.000,80,11123610,-795,0,1679440877,12954.025457579999,184.91482203000487,54469.52410632
2023-03-21,23:21:19.000,80,11123595,-795,0,1679440878,12954.11976591999,184.91482203000487,54469.48917072001
2023-03-21,23:21:20.000,80,11123620,-795,0,1679440879,12954.153447469995,184.92187116000423,54469.53808056001
2023-03-21,23:21:21.000,80,11123590,-795,0,1679440880,12954.22081056999,184.85842899000272,54469.49615784
2023-03-21,23:21:22.000,80,11123622,-795,0,1679440881,12954.335327839995,184.844330730004,54469.53109344
2023-03-21,23:21:23.000,80,11123559,-795,0,1679440882,12954.355536769996,184.77383943000314,54469.58699040001
2023-03-21,23:21:24.000,80,11123548,-795,0,1679440883,12954.44984511,184.717446390001,54469.621926
2023-03-21,23:21:25.000,80,11123597,-795,0,1679440884,12954.463317729991,184.71039726000163,54469.52410632
2023-03-21,23:21:26.000,80,11123592,-795,0,1679440885,12954.564362379992,184.65400421999948,54469.621926
2023-03-21,23:21:27.000,80,11123625,-795,0,1679440886,12954.692352270002,184.63990596000076,54469.72673280001
2023-03-21,23:21:28.000,80,11123582,-795,0,1679440887,12954.739506439997,184.5976111800046,54469.77564264001
2023-03-21,23:21:29.000,80,11123582,-795,0,1679440888,12954.773187990002,184.59056204999797,54469.76865552
2023-03-21,23:21:30.000,80,11123644,-795,0,1679440889,12954.806869539992,184.5694146599999,54469.852500960005
2023-03-21,23:21:31.000,80,11123654,-795,0,1679440890,12954.928123119993,184.54826727000182,54469.733719920005
2023-03-21,23:21:32.000,80,11123650,-795,0,1679440891,12954.948332049993,184.46367771000223,54469.77564264001
2023-03-21,23:21:33.000,80,11123603,-795,0,1679440892,12955.042640389998,184.45662858000287,54469.87346232001
2023-03-21,23:21:34.000,80,11123614,-795,0,1679440893,12955.123476109999,184.4495794500035,54469.8315396
2023-03-21,23:21:35.000,80,11123617,-795,0,1679440894,12955.19757551999,184.37908815000264,54469.852500960005
2023-03-21,23:21:36.000,80,11123570,-795,0,1679440895,12955.224520759999,184.386137280002,54469.83852672
2023-03-21,23:21:37.000,80,11123567,-795,0,1679440896,12955.27841123999,184.3367933699992,54469.90839792
2023-03-21,23:21:38.000,80,11123598,-795,0,1679440897,12955.271674929994,184.29449859000306,54469.88743656
2023-03-21,23:21:39.000,80,11123646,-795,0,1679440898,12955.30535648,184.29449859000306,54469.8315396
2023-03-21,23:21:40.000,80,11123602,-795,0,1679440899,12955.392928509995,184.30154772000242,54469.90839792
2023-03-21,23:21:41.000,80,11123660,-795,0,1679440900,12955.40640113,184.31564598000114,54469.91538504001
2023-03-21,23:21:42.000,80,11123592,-795,0,1679440901,12955.46029160999,184.29449859000306,54469.95730776
2023-03-21,23:21:43.000,80,11123624,-795,0,1679440902,12955.52765471,184.2874494600037,54470.04115320001
2023-03-21,23:21:44.000,80,11123573,-795,0,1679440903,12955.56133625999,184.31564598000114,54470.09705016
2023-03-21,23:21:45.000,80,11123571,-795,0,1679440904,12955.595017809996,184.36498989000393,54470.0760888
2023-03-21,23:21:46.000,80,11123610,-795,0,1679440905,12955.554599949995,184.37908815000264,54469.98525624
2023-03-21,23:21:47.000,80,11123516,-795,0,1679440906,12955.54112732999,184.386137280002,54470.09705016
2023-03-21,23:21:48.000,80,11123592,-795,0,1679440907,12955.534391019995,184.37908815000264,54470.14596
2023-03-21,23:21:49.000,80,11123646,-795,0,1679440908,12955.595017809996,184.40023554000072,54470.19486984
2023-03-21,23:21:50.000,80,11123655,-795,0,1679440909,12955.54786364,184.386137280002,54470.19486984
2023-03-21,23:21:51.000,80,11123582,-795,0,1679440910,12955.62869936,184.40728467000008,54470.2158312
2023-03-21,23:21:52.000,80,11123640,-795,0,1679440911,12955.642171979991,184.41433379999944,54470.24377968
2023-03-21,23:21:53.000,80,11123562,-795,0,1679440912,12955.675853529996,184.4213829299988,54470.285702400004
2023-03-21,23:21:54.000,80,11123649,-795,0,1679440913,12955.66911722,184.42843205999816,54470.32762512001
2023-03-21,23:21:55.000,80,11123638,-795,0,1679440914,12955.675853529996,184.4213829299988,54470.41147056
2023-03-21,23:21:56.000,80,11123591,-795,0,1679440915,12955.662380909991,184.4213829299988,54470.320638
2023-03-21,23:21:57.000,80,11123656,-795,0,1679440916,12955.66911722,184.46367771000223,54470.33461224
2023-03-21,23:21:58.000,80,11123645,-795,0,1679440917,12955.736480319996,184.4213829299988,54470.54422584001
2023-03-21,23:21:59.000,80,11123652,-795,0,1679440918,12955.797107109996,184.40023554000072,54470.61409704001
2023-03-21,23:22:00.000,80,11123618,-795,0,1679440919,12955.716271389996,184.4213829299988,54470.42544480001
2023-03-21,23:22:01.000,80,11123592,-795,0,1679440920,12955.857733899997,184.37908815000264,54470.48134176
2023-03-21,23:22:02.000,80,11123628,-795,0,1679440921,12955.857733899997,184.386137280002,54470.642045520006
2023-03-21,23:22:03.000,80,11123609,-795,0,1679440922,12955.864470209992,184.386137280002,54470.55820008
2023-03-21,23:22:04.000,80,11123617,-795,0,1679440923,12955.884679139992,184.36498989000393,54470.53723872
2023-03-21,23:22:05.000,80,11123629,-795,0,1679440924,12955.884679139992,184.39318641000136,54470.60710992
2023-03-21,23:22:06.000,80,11123590,-795,0,1679440925,12955.978987479997,184.3367933699992,54470.76082656001
2023-03-21,23:22:07.000,80,11123645,-795,0,1679440926,12955.978987479997,184.34384249999857,54470.7049296
2023-03-21,23:22:08.000,80,11123650,-795,0,1679440927,12956.059823199997,184.3226951100005,54470.68396824001
2023-03-21,23:22:09.000,80,11123552,-795,0,1679440928,12956.106977369993,184.35089162999793,54470.74685232
2023-03-21,23:22:10.000,80,11123625,-795,0,1679440929,12956.100241059998,184.3226951100005,54470.73287808001
2023-03-21,23:22:11.000,80,11123591,-795,0,1679440930,12956.066559509993,184.2874494600037,54470.61409704001
2023-03-21,23:22:12.000,80,11123594,-795,0,1679440931,12956.187813089993,184.31564598000114,54470.80274928001
2023-03-21,23:22:13.000,80,11123589,-795,0,1679440932,12956.194549399988,184.29449859000306,54470.76781368
2023-03-21,23:22:14.000,80,11123587,-795,0,1679440933,12956.160867849998,184.2874494600037,54470.66300688001
2023-03-21,23:22:15.000,80,11123616,-795,0,1679440934,12956.208022019993,184.29449859000306,54470.83768488
2023-03-21,23:22:16.000,80,11123621,-795,0,1679440935,12956.201285709998,184.2733511999977,54470.86563336
2023-03-21,23:22:17.000,80,11123561,-795,0,1679440936,12956.214758329988,184.26630206999835,54470.80274928001
2023-03-21,23:22:18.000,80,11123512,-795,0,1679440937,12956.228230949993,184.26630206999835,54470.87262048
2023-03-21,23:22:19.000,80,11123634,-795,0,1679440938,12956.228230949993,184.2874494600037,54470.956465920004
2023-03-21,23:22:20.000,80,11123632,-795,0,1679440939,12956.241703569998,184.30154772000242,54470.907556080005
2023-03-21,23:22:21.000,80,11123612,-795,0,1679440940,12956.228230949993,184.3367933699992,54470.87262048
2023-03-21,23:22:22.000,80,11123627,-795,0,1679440941,12956.241703569998,184.386137280002,54470.907556080005
2023-03-21,23:22:23.000,80,11123620,-795,0,1679440942,12956.302330359998,184.44253032000415,54471.01935000001
2023-03-21,23:22:24.000,80,11123565,-795,0,1679440943,12956.322539289999,184.46367771000223,54471.00537576
2023-03-21,23:22:25.000,80,11123517,-795,0,1679440944,12956.349484529994,184.49892335999903,54471.04031136
2023-03-21,23:22:26.000,80,11123648,-795,0,1679440945,12956.356220839989,184.54826727000182,54470.977427280006
2023-03-21,23:22:27.000,80,11123607,-795,0,1679440946,12956.322539289999,184.54121814000246,54470.93550456
2023-03-21,23:22:28.000,80,11123670,-795,0,1679440947,12956.376429769989,184.54826727000182,54470.99838864001
2023-03-21,23:22:29.000,80,11123583,-795,0,1679440948,12956.43705655999,184.57646378999925,54471.145118160006
2023-03-21,23:22:30.000,80,11123644,-795,0,1679440949,12956.403375009999,184.62580770000204,54471.04031136
2023-03-21,23:22:31.000,80,11123608,-795,0,1679440950,12956.369693459994,184.5694146599999,54470.87960760001
2023-03-21,23:22:32.000,80,11123598,-795,0,1679440951,12956.349484529994,184.5694146599999,54470.83768488
2023-03-21,23:22:33.000,80,11123571,-795,0,1679440952,12956.470738109994,184.56236553000053,54471.21498936001
2023-03-21,23:22:34.000,80,11123614,-795,0,1679440953,12956.410111319994,184.54826727000182,54471.13114392
2023-03-21,23:22:35.000,80,11123611,-795,0,1679440954,12956.470738109994,184.45662858000287,54471.18005376
2023-03-21,23:22:36.000,80,11123587,-795,0,1679440955,12956.41684762999,184.46367771000223,54471.10319544
2023-03-21,23:22:37.000,80,11123624,-795,0,1679440956,12956.41684762999,184.42843205999816,54471.20800224
2023-03-21,23:22:38.000,80,11123622,-795,0,1679440957,12956.48421073,184.41433379999944,54471.24992496
2023-03-21,23:22:39.000,80,11123567,-795,0,1679440958,12956.47747441999,184.37908815000264,54471.361718880005
2023-03-21,23:22:40.000,80,11123602,-795,0,1679440959,12956.47747441999,184.35089162999793,54471.2988348
2023-03-21,23:22:41.000,80,11123586,-795,0,1679440960,12956.45726548999,184.30154772000242,54471.27787344
2023-03-21,23:22:42.000,80,11123599,-795,0,1679440961,12956.470738109994,184.2874494600037,54471.34075752
2023-03-21,23:22:43.000,80,11123621,-795,0,1679440962,12956.423583939999,184.18876163999812,54471.33377040001
2023-03-21,23:22:44.000,80,11123620,-795,0,1679440963,12956.443792869999,184.2028599000041,54471.368706
2023-03-21,23:22:45.000,80,11123611,-795,0,1679440964,12956.336011909989,184.1253194700039,54471.33377040001
2023-03-21,23:22:46.000,80,11123668,-795,0,1679440965,12956.322539289999,184.0759755600011,54471.33377040001
2023-03-21,23:22:47.000,80,11123621,-795,0,1679440966,12956.295594049989,184.04777904000366,54471.34075752
2023-03-21,23:22:48.000,80,11123647,-795,0,1679440967,12956.383166079999,183.9772877400028,54471.41761584
2023-03-21,23:22:49.000,80,11123572,-795,0,1679440968,12956.349484529994,183.87155078999785,54471.34075752
2023-03-21,23:22:50.000,80,11123621,-795,0,1679440969,12956.41684762999,183.85745252999914,54471.60626808
2023-03-21,23:22:51.000,80,11123632,-795,0,1679440970,12956.423583939999,183.80105949000426,54471.57133248001
2023-03-21,23:22:52.000,80,11123622,-795,0,1679440971,12956.511155969994,183.7305681900034,54471.361718880005
2023-03-21,23:22:53.000,80,11123643,-795,0,1679440972,12956.57851906999,183.72351906000404,54471.52242264001
2023-03-21,23:22:54.000,80,11123624,-795,0,1679440973,12956.612200619995,183.68827340999997,54471.57133248001
2023-03-21,23:22:55.000,80,11123568,-795,0,1679440974,12956.571782759995,183.6812242800006,54471.55037112001
2023-03-21,23:22:56.000,80,11123632,-795,0,1679440975,12956.612200619995,183.68827340999997,54471.459538560004
2023-03-21,23:22:57.000,80,11123592,-795,0,1679440976,12956.61893692999,183.6671260200019,54471.56434536
2023-03-21,23:22:58.000,80,11123629,-795,0,1679440977,12956.56504645,183.67417515000125,54471.459538560004
2023-03-21,23:22:59.000,80,11123605,-795,0,1679440978,12956.60546431,183.6459786300038,54471.529409760005
2023-03-21,23:23:00.000,80,11123591,-795,0,1679440979,12956.612200619995,183.6812242800006,54471.56434536
2023-03-21,23:23:01.000,80,11123634,-795,0,1679440980,12956.58525538,183.67417515000125,54471.480499920006
2023-03-21,23:23:02.000,80,11123635,-795,0,1679440981,12956.65935478999,183.70237166999868,54471.52242264001
2023-03-21,23:23:03.000,80,11123586,-795,0,1679440982,12956.61893692999,183.68827340999997,54471.55037112001
2023-03-21,23:23:04.000,80,11123613,-795,0,1679440983,12956.64588217,183.69532253999932,54471.368706
2023-03-21,23:23:05.000,80,11123546,-795,0,1679440984,12956.70650896,183.69532253999932,54471.529409760005
2023-03-21,23:23:06.000,80,11123619,-795,0,1679440985,12956.69977264999,183.7305681900034,54471.43159008001
2023-03-21,23:23:07.000,80,11123630,-795,0,1679440986,12956.67956371999,183.70237166999868,54471.529409760005
2023-03-21,23:23:08.000,80,11123639,-795,0,1679440987,12956.632409549995,183.7305681900034,54471.4385772
2023-03-21,23:23:09.000,80,11123669,-795,0,1679440988,12956.733454199995,183.67417515000125,54471.51543552
2023-03-21,23:23:10.000,80,11123622,-795,0,1679440989,12956.713245269995,183.7305681900034,54471.38268024001
2023-03-21,23:23:11.000,80,11123618,-795,0,1679440990,12956.78060836999,183.6812242800006,54471.38966736
2023-03-21,23:23:12.000,80,11123620,-795,0,1679440991,12956.76713575,183.65302776000317,54471.1590924
2023-03-21,23:23:13.000,80,11123609,-795,0,1679440992,12956.874916709996,183.68827340999997,54471.37569312
2023-03-21,23:23:14.000,80,11123637,-795,0,1679440993,12956.88838933,183.6812242800006,54471.37569312
2023-03-21,23:23:15.000,80,11123584,-795,0,1679440994,12956.962488739991,183.6459786300038,54471.30582192001
2023-03-21,23:23:16.000,80,11123638,-795,0,1679440995,12956.989433980001,183.61073297999974,54471.28486056001
2023-03-21,23:23:17.000,80,11123596,-795,0,1679440996,12957.198259589997,183.56138907000422,54471.37569312
2023-03-21,23:23:18.000,80,11123605,-795,0,1679440997,12957.258886379997,183.54024167999887,54471.4385772
2023-03-21,23:23:19.000,80,11123572,-795,0,1679440998,12957.373403649988,183.45565211999929,54471.480499920006
2023-03-21,23:23:20.000,80,11123589,-795,0,1679440999,12957.386876269993,183.40630821000377,54471.50146128001
2023-03-21,23:23:21.000,80,11123623,-795,0,1679441000,12957.447503059993,183.35696430000098,54471.40364160001
2023-03-21,23:23:22.000,80,11123603,-795,0,1679441001,12957.541811399999,183.3217186500042,54471.44556432
2023-03-21,23:23:23.000,80,11123632,-795,0,1679441002,12957.622647119999,183.25827648000268,54471.47351280001
2023-03-21,23:23:24.000,80,11123619,-795,0,1679441003,12957.67653759999,183.2371290900046,54471.44556432
2023-03-21,23:23:25.000,80,11123615,-795,0,1679441004,12957.730428079994,183.16663779000373,54471.49447416
2023-03-21,23:23:26.000,80,11123605,-795,0,1679441005,12957.750637009995,183.14549039999838,54471.50146128001
2023-03-21,23:23:27.000,80,11123565,-795,0,1679441006,12957.871890589995,183.11024475000158,54471.62024232001
2023-03-21,23:23:28.000,80,11123596,-795,0,1679441007,12957.89883582999,183.06794996999815,54471.65517792
2023-03-21,23:23:29.000,80,11123590,-795,0,1679441008,12957.95946261999,183.03975345000072,54471.578319600005
2023-03-21,23:23:30.000,80,11123622,-795,0,1679441009,12957.972935239995,183.04680258000008,54471.58530672
2023-03-21,23:23:31.000,80,11123588,-795,0,1679441010,12957.972935239995,183.04680258000008,54471.46652568
2023-03-21,23:23:32.000,80,11123601,-795,0,1679441011,12958.04703465,183.05385170999944,54471.592293839996
2023-03-21,23:23:33.000,80,11123629,-795,0,1679441012,12958.12787037,183.08204823000415,54471.70408776
2023-03-21,23:23:34.000,80,11123673,-795,0,1679441013,12958.195233469996,183.13844126999902,54471.80190744
2023-03-21,23:23:35.000,80,11123630,-795,0,1679441014,12958.195233469996,183.16663779000373,54471.746010480005
2023-03-21,23:23:36.000,80,11123596,-795,0,1679441015,12958.276069189997,183.2230308299986,54471.73203624
2023-03-21,23:23:37.000,80,11123578,-795,0,1679441016,12958.397322769997,183.2723747400014,54471.913701360005
2023-03-21,23:23:38.000,80,11123637,-795,0,1679441017,12958.457949559997,183.31466952000483,54471.913701360005
2023-03-21,23:23:39.000,80,11123609,-795,0,1679441018,12958.558994209998,183.41335734000313,54471.96959832
2023-03-21,23:23:40.000,80,11123629,-795,0,1679441019,12958.693720409989,183.44860298999993,54471.78094608
2023-03-21,23:23:41.000,80,11123607,-795,0,1679441020,12958.774556129989,183.54024167999887,54471.746010480005
2023-03-21,23:23:42.000,80,11123614,-795,0,1679441021,12958.841919229999,183.58958559000166,54471.71107488
2023-03-21,23:23:43.000,80,11123646,-795,0,1679441022,12959.00359067,183.67417515000125,54472.07440512001
2023-03-21,23:23:44.000,80,11123689,-795,0,1679441023,12959.14505318,183.6671260200019,54472.08837936
2023-03-21,23:23:45.000,80,11123581,-795,0,1679441024,12959.23936151999,183.68827340999997,54472.067418
2023-03-21,23:23:46.000,80,11123644,-795,0,1679441025,12959.273043069996,183.73761732000276,54472.10934072
2023-03-21,23:23:47.000,80,11123585,-795,0,1679441026,12959.273043069996,183.77286296999955,54471.927675599996
2023-03-21,23:23:48.000,80,11123605,-795,0,1679441027,12959.367351410001,183.7940103600049,54472.01152104
2023-03-21,23:23:49.000,80,11123625,-795,0,1679441028,12959.495341299997,183.7658138400002,54472.11632784
2023-03-21,23:23:50.000,80,11123607,-795,0,1679441029,12959.454923439996,183.7799120999989,54472.07440512001
2023-03-21,23:23:51.000,80,11123667,-795,0,1679441030,12959.508813920002,183.82220688000234,54472.01152104
2023-03-21,23:23:52.000,80,11123595,-795,0,1679441031,12959.542495469992,183.78696122999827,54472.17222480001
2023-03-21,23:23:53.000,80,11123577,-795,0,1679441032,12959.589649640002,183.7940103600049,54472.12331496001
2023-03-21,23:23:54.000,80,11123590,-795,0,1679441033,12959.569440710002,183.83630514000106,54472.06043088
2023-03-21,23:23:55.000,80,11123588,-795,0,1679441034,12959.576177019997,183.88564905000385,54471.983572560006
2023-03-21,23:23:56.000,80,11123613,-795,0,1679441035,12959.616594879997,183.94204208999872,54472.11632784
2023-03-21,23:23:57.000,80,11123612,-795,0,1679441036,12959.697430599997,183.97023861000343,54472.16523768
2023-03-21,23:23:58.000,80,11123640,-795,0,1679441037,12959.764793699993,184.0266316499983,54472.31196720001
2023-03-21,23:23:59.000,80,11123646,-795,0,1679441038,12959.865838349993,184.06892643000174,54472.39581264
2023-03-21,23:24:00.000,80,11123647,-795,0,1679441039,12959.845629419993,184.11827034000453,54472.39581264
2023-03-21,23:24:01.000,80,11123567,-795,0,1679441040,12959.872574659988,184.14646686000196,54472.35388992
2023-03-21,23:24:02.000,80,11123613,-795,0,1679441041,12959.886047279993,184.18876163999812,54472.367864160005
2023-03-21,23:24:03.000,80,11123638,-795,0,1679441042,12959.912992519989,184.18876163999812,54472.49363232
2023-03-21,23:24:04.000,80,11123638,-795,0,1679441043,12959.912992519989,184.18876163999812,54472.486645200006
2023-03-21,23:24:05.000,80,11123628,-795,0,1679441044,12959.886047279993,184.2240072900022,54472.40978688001
2023-03-21,23:24:06.000,80,11123634,-795,0,1679441045,12959.899519899998,184.16761425000004,54472.56350352
2023-03-21,23:24:07.000,80,11123638,-795,0,1679441046,12959.966882999994,184.18876163999812,54472.67529744001
2023-03-21,23:24:08.000,80,11123608,-795,0,1679441047,12959.973619309989,184.2381055500009,54472.73818152
2023-03-21,23:24:09.000,80,11123539,-795,0,1679441048,12959.912992519989,184.21695816000283,54472.703245920005
2023-03-21,23:24:10.000,80,11123673,-795,0,1679441049,12959.872574659988,184.26630206999835,54472.68927168
2023-03-21,23:24:11.000,80,11123624,-795,0,1679441050,12959.838893109998,184.30154772000242,54472.67529744001
2023-03-21,23:24:12.000,80,11123640,-795,0,1679441051,12959.811947869988,184.36498989000393,54472.68927168
2023-03-21,23:24:13.000,80,11123658,-795,0,1679441052,12959.764793699993,184.44253032000415,54472.71023304
2023-03-21,23:24:14.000,80,11123687,-795,0,1679441053,12959.838893109998,184.54121814000246,54472.78010424
2023-03-21,23:24:15.000,80,11123690,-795,0,1679441054,12959.852365729988,184.61875857000268,54472.91285952001
2023-03-21,23:24:16.000,80,11123589,-795,0,1679441055,12959.832156799988,184.7315446499997,54472.86394968001
2023-03-21,23:24:17.000,80,11123635,-795,0,1679441056,12959.798475249998,184.844330730004,54472.79407848001
2023-03-21,23:24:18.000,80,11123587,-795,0,1679441057,12959.845629419993,184.95711681000103,54472.81503984001
2023-03-21,23:24:19.000,80,11123636,-795,0,1679441058,12959.879310969998,184.99941159000446,54472.69625880001
2023-03-21,23:24:20.000,80,11123622,-795,0,1679441059,12959.845629419993,185.09809941000276,54472.77311712001
2023-03-21,23:24:21.000,80,11123629,-795,0,1679441060,12959.859102039998,185.11219767000148,54472.67529744001
2023-03-21,23:24:22.000,80,11123609,-795,0,1679441061,12959.872574659988,185.175639840003,54472.72420728001
2023-03-21,23:24:23.000,80,11123659,-795,0,1679441062,12959.993828239989,185.19678723000106,54472.84997544
2023-03-21,23:24:24.000,80,11123664,-795,0,1679441063,12959.946674069994,185.23203287999786,54472.87792392
2023-03-21,23:24:25.000,80,11123559,-795,0,1679441064,12959.919728829998,185.24613114000385,54472.87792392
2023-03-21,23:24:26.000,80,11123605,-795,0,1679441065,12959.818684179998,185.2743276600013,54472.66831032
2023-03-21,23:24:27.000,80,11123590,-795,0,1679441066,12959.818684179998,185.26727853000193,54472.85696256
2023-03-21,23:24:28.000,80,11123649,-795,0,1679441067,12959.805211559993,185.30252417999873,54472.92683376
2023-03-21,23:24:29.000,80,11123534,-795,0,1679441068,12959.845629419993,185.32367157000408,54472.91285952001
2023-03-21,23:24:30.000,80,11123611,-795,0,1679441069,12959.771530010003,185.3871137399983,54472.88491104
2023-03-21,23:24:31.000,80,11123597,-795,0,1679441070,12959.771530010003,185.40826113000367,54472.96176936001
2023-03-21,23:24:32.000,80,11123641,-795,0,1679441071,12959.758057389998,185.46465416999854,54472.94779512
2023-03-21,23:24:33.000,80,11123611,-795,0,1679441072,12959.852365729988,185.54924372999812,54473.05260192
2023-03-21,23:24:34.000,80,11123618,-795,0,1679441073,12959.771530010003,185.59153851000156,54473.07356328
2023-03-21,23:24:35.000,80,11123620,-795,0,1679441074,12959.845629419993,185.62678415999835,54473.206318560005
2023-03-21,23:24:36.000,80,11123611,-795,0,1679441075,12959.778266319998,185.64088242000435,54472.89189816001
2023-03-21,23:24:37.000,80,11123628,-795,0,1679441076,12959.798475249998,185.69022632999986,54472.89189816001
2023-03-21,23:24:38.000,80,11123582,-795,0,1679441077,12959.811947869988,185.71842285000457,54473.09452464
2023-03-21,23:24:39.000,80,11123611,-795,0,1679441078,12959.892783589989,185.73957024000265,54473.24125416
2023-03-21,23:24:40.000,80,11123580,-795,0,1679441079,12959.852365729988,185.72547198000393,54473.115486
2023-03-21,23:24:41.000,80,11123640,-795,0,1679441080,12959.852365729988,185.71137371999794,54473.136447360004
2023-03-21,23:24:42.000,80,11123623,-795,0,1679441081,12959.818684179998,185.66202981000242,54473.17138296
2023-03-21,23:24:43.000,80,11123617,-795,0,1679441082,12959.845629419993,185.65498068000306,54473.2202928
2023-03-21,23:24:44.000,80,11123645,-795,0,1679441083,12959.785002629993,185.59153851000156,54473.255228400005
2023-03-21,23:24:45.000,80,11123566,-795,0,1679441084,12959.744584769993,185.54924372999812,54473.1853572
2023-03-21,23:24:46.000,80,11123641,-795,0,1679441085,12959.704166909993,185.5210472100007,54473.255228400005
2023-03-21,23:24:47.000,80,11123610,-795,0,1679441086,12959.778266319998,185.45055590999982,54473.38099656
2023-03-21,23:24:48.000,80,11123615,-795,0,1679441087,12959.744584769993,185.45055590999982,54473.40195792
2023-03-21,23:24:49.000,80,11123630,-795,0,1679441088,12959.704166909993,185.35891722000088,54473.422919280005
2023-03-21,23:24:50.000,80,11123624,-795,0,1679441089,12959.717639529998,185.38006460999895,54473.4299064
2023-03-21,23:24:51.000,80,11123600,-795,0,1679441090,12959.724375839993,185.41531026000303,54473.4299064
2023-03-21,23:24:52.000,80,11123636,-795,0,1679441091,12959.657012739997,185.4012120000043,54473.38099656
2023-03-21,23:24:53.000,80,11123590,-795,0,1679441092,12959.690694290002,185.39416286999767,54473.38099656
2023-03-21,23:24:54.000,80,11123577,-795,0,1679441093,12959.724375839993,185.3730154799996,54473.45785488
2023-03-21,23:24:55.000,80,11123653,-795,0,1679441094,12959.778266319998,185.35891722000088,54473.492790480006
2023-03-21,23:24:56.000,80,11123664,-795,0,1679441095,12959.751321080003,185.3730154799996,54473.541700320005
2023-03-21,23:24:57.000,80,11123648,-795,0,1679441096,12959.744584769993,185.31662244000472,54473.44388064001
2023-03-21,23:24:58.000,80,11123666,-795,0,1679441097,12959.758057389998,185.31662244000472,54473.52772608
2023-03-21,23:24:59.000,80,11123624,-795,0,1679441098,12959.798475249998,185.26727853000193,54473.541700320005
2023-03-21,23:25:00.000,80,11123674,-795,0,1679441099,12959.771530010003,185.2249837499985,54473.46484200001
2023-03-21,23:25:01.000,80,11123641,-795,0,1679441100,12959.785002629993,185.16859071000363,54473.47881624
2023-03-21,23:25:02.000,80,11123619,-795,0,1679441101,12959.724375839993,185.11924680000084,54473.541700320005
2023-03-21,23:25:03.000,80,11123609,-795,0,1679441102,12959.764793699993,185.07695202000468,54473.5696488
2023-03-21,23:25:04.000,80,11123632,-795,0,1679441103,12959.737848459998,185.03465724000125,54473.64650712
2023-03-21,23:25:05.000,80,11123641,-795,0,1679441104,12959.657012739997,185.00646072000382,54473.688429840004
2023-03-21,23:25:06.000,80,11123649,-795,0,1679441105,12959.522286539992,184.99236245999782,54473.45785488
2023-03-21,23:25:07.000,80,11123619,-795,0,1679441106,12959.502077609992,184.98531332999846,54473.4997776
2023-03-21,23:25:08.000,80,11123595,-795,0,1679441107,12959.508813920002,184.99941159000446,54473.61157152001
2023-03-21,23:25:09.000,80,11123607,-795,0,1679441108,12959.529022850002,185.03465724000125,54473.57663592
2023-03-21,23:25:10.000,80,11123659,-795,0,1679441109,12959.508813920002,185.0417063700006,54473.520738960004
2023-03-21,23:25:11.000,80,11123614,-795,0,1679441110,12959.515550229997,185.0417063700006,54473.57663592
2023-03-21,23:25:12.000,80,11123641,-795,0,1679441111,12959.542495469992,185.0417063700006,54473.64650712
2023-03-21,23:25:13.000,80,11123618,-795,0,1679441112,12959.549231780002,185.0628537599987,54473.66746848
2023-03-21,23:25:14.000,80,11123602,-795,0,1679441113,12959.454923439996,185.00646072000382,54473.4299064
2023-03-21,23:25:15.000,80,11123636,-795,0,1679441114,12959.448187130001,185.0276081100019,54473.541700320005
2023-03-21,23:25:16.000,80,11123631,-795,0,1679441115,12959.468396060001,184.98531332999846,54473.59759728
2023-03-21,23:25:17.000,80,11123583,-795,0,1679441116,12959.468396060001,184.95006768000167,54473.63253288001
2023-03-21,23:25:18.000,80,11123597,-795,0,1679441117,12959.481868679992,184.92187116000423,54473.70240408001
2023-03-21,23:25:19.000,80,11123605,-795,0,1679441118,12959.502077609992,184.85842899000272,54473.73035256001
2023-03-21,23:25:20.000,80,11123627,-795,0,1679441119,12959.475132369997,184.73859377999906,54473.7443268
2023-03-21,23:25:21.000,80,11123571,-795,0,1679441120,12959.427978200001,184.66105334999884,54473.590610160005
2023-03-21,23:25:22.000,80,11123630,-795,0,1679441121,12959.414505579996,184.47777597000095,54473.73733968
2023-03-21,23:25:23.000,80,11123600,-795,0,1679441122,12959.340406169991,184.36498989000393,54473.639520000004
2023-03-21,23:25:24.000,80,11123616,-795,0,1679441123,12959.25957044999,184.21695816000283,54473.660481360006
2023-03-21,23:25:25.000,80,11123599,-795,0,1679441124,12959.171998419995,184.13236860000325,54473.61157152001
2023-03-21,23:25:26.000,80,11123619,-795,0,1679441125,12959.16526211,184.0125333899996,54473.61157152001
2023-03-21,23:25:27.000,80,11123682,-795,0,1679441126,12959.131580559995,183.92794383,54473.80022376001
2023-03-21,23:25:28.000,80,11123574,-795,0,1679441127,12959.03727221999,183.81515775000298,54473.79323664
2023-03-21,23:25:29.000,80,11123623,-795,0,1679441128,12959.010326979995,183.73761732000276,54473.541700320005
2023-03-21,23:25:30.000,80,11123613,-795,0,1679441129,12958.92275495,183.73761732000276,54473.50676472
2023-03-21,23:25:31.000,80,11123648,-795,0,1679441130,12958.808237679994,183.62483123999846,54473.33208672
2023-03-21,23:25:32.000,80,11123645,-795,0,1679441131,12958.747610889994,183.57548733000294,54473.3600352
2023-03-21,23:25:33.000,80,11123629,-795,0,1679441132,12958.673511479989,183.57548733000294,54473.471829120004
2023-03-21,23:25:34.000,80,11123644,-795,0,1679441133,12958.713929339989,183.56843820000358,54473.47881624
2023-03-21,23:25:35.000,80,11123657,-795,0,1679441134,12958.693720409989,183.56843820000358,54473.40195792
2023-03-21,23:25:36.000,80,11123590,-795,0,1679441135,12958.707193029994,183.5825364600023,54473.36702232001
2023-03-21,23:25:37.000,80,11123601,-795,0,1679441136,12958.740874579998,183.5825364600023,54473.4299064
2023-03-21,23:25:38.000,80,11123606,-795,0,1679441137,12958.761083509999,183.57548733000294,54473.38099656
2023-03-21,23:25:39.000,80,11123601,-795,0,1679441138,12958.808237679994,183.60368385000038,54473.39497080001
2023-03-21,23:25:40.000,80,11123659,-795,0,1679441139,12958.801501369999,183.6177821099991,54473.38099656
2023-03-21,23:25:41.000,80,11123627,-795,0,1679441140,12958.808237679994,183.68827340999997,54473.26221552
2023-03-21,23:25:42.000,80,11123582,-795,0,1679441141,12958.85539184999,183.70942079999804,54473.23426704
2023-03-21,23:25:43.000,80,11123638,-795,0,1679441142,12958.94296388,183.75876471000083,54473.325099600006
2023-03-21,23:25:44.000,80,11123622,-795,0,1679441143,12958.96317281,183.81515775000298,54473.33208672
2023-03-21,23:25:45.000,80,11123591,-795,0,1679441144,12959.010326979995,183.87155078999785,54473.29715112001
2023-03-21,23:25:46.000,80,11123636,-795,0,1679441145,12958.93622756999,183.89974731000257,54473.23426704
2023-03-21,23:25:47.000,80,11123591,-795,0,1679441146,12958.990118049995,183.94204208999872,54473.26221552
2023-03-21,23:25:48.000,80,11123599,-795,0,1679441147,12959.0237996,183.96318948000408,54473.29715112001
2023-03-21,23:25:49.000,80,11123655,-795,0,1679441148,12959.01706328999,184.0125333899996,54473.33208672
2023-03-21,23:25:50.000,80,11123660,-795,0,1679441149,12958.969909119995,184.0407299100043,54473.22727992001
2023-03-21,23:25:51.000,80,11123619,-795,0,1679441150,12959.030535909995,184.08302469000046,54473.26221552
2023-03-21,23:25:52.000,80,11123641,-795,0,1679441151,12959.091162699995,184.08302469000046,54473.374009440005
2023-03-21,23:25:53.000,80,11123594,-795,0,1679441152,12959.16526211,184.1112212099979,54473.3600352
2023-03-21,23:25:54.000,80,11123652,-795,0,1679441153,12959.131580559995,184.09712294999918,54473.33208672
2023-03-21,23:25:55.000,80,11123691,-795,0,1679441154,12959.11810793999,184.1746633799994,54473.16439584
2023-03-21,23:25:56.000,80,11123618,-795,0,1679441155,12959.15852579999,184.19581077000475,54473.136447360004
2023-03-21,23:25:57.000,80,11123608,-795,0,1679441156,12959.232625209996,184.2381055500009,54473.22727992001
2023-03-21,23:25:58.000,80,11123649,-795,0,1679441157,12959.313460929996,184.2874494600037,54473.290164
2023-03-21,23:25:59.000,80,11123633,-795,0,1679441158,12959.347142480001,184.3367933699992,54473.24125416
2023-03-21,23:26:00.000,80,11123600,-795,0,1679441159,12959.387560340001,184.40728467000008,54473.2202928
2023-03-21,23:26:01.000,80,11123599,-795,0,1679441160,12959.387560340001,184.4848251000003,54473.16439584
2023-03-21,23:26:02.000,80,11123591,-795,0,1679441161,12959.448187130001,184.52711988000374,54473.19933144001
2023-03-21,23:26:03.000,80,11123590,-795,0,1679441162,12959.488604990001,184.5976111800046,54473.1853572
2023-03-21,23:26:04.000,80,11123647,-795,0,1679441163,12959.535759159997,184.6962990000029,54473.19234432
2023-03-21,23:26:05.000,80,11123653,-795,0,1679441164,12959.454923439996,184.76679030000378,54473.12247312
2023-03-21,23:26:06.000,80,11123646,-795,0,1679441165,12959.522286539992,184.83728160000464,54473.17837008001
2023-03-21,23:26:07.000,80,11123630,-795,0,1679441166,12959.522286539992,184.90072376999888,54473.24824128001
2023-03-21,23:26:08.000,80,11123657,-795,0,1679441167,12959.582913329992,184.97121506999974,54473.23426704
2023-03-21,23:26:09.000,80,11123583,-795,0,1679441168,12959.529022850002,185.01350985000317,54473.24824128001
2023-03-21,23:26:10.000,80,11123602,-795,0,1679441169,12959.502077609992,185.1262959300002,54473.2202928
2023-03-21,23:26:11.000,80,11123609,-795,0,1679441170,12959.441450819992,185.175639840003,54473.05958904001
2023-03-21,23:26:12.000,80,11123631,-795,0,1679441171,12959.427978200001,185.2531802700032,54473.05958904001
2023-03-21,23:26:13.000,80,11123604,-795,0,1679441172,12959.488604990001,185.31662244000472,54473.1853572
2023-03-21,23:26:14.000,80,11123627,-795,0,1679441173,12959.515550229997,185.34481896000216,54473.19933144001
2023-03-21,23:26:15.000,80,11123658,-795,0,1679441174,12959.421241889992,185.42235939000238,54473.09452464
2023-03-21,23:26:16.000,80,11123678,-795,0,1679441175,12959.596385949997,185.38006460999895,54473.16439584
2023-03-21,23:26:17.000,80,11123577,-795,0,1679441176,12959.717639529998,185.36596635000024,54473.31811248001
2023-03-21,23:26:18.000,80,11123636,-795,0,1679441177,12959.771530010003,185.3730154799996,54473.29715112001
2023-03-21,23:26:19.000,80,11123591,-795,0,1679441178,12959.845629419993,185.32367157000408,54473.26920264
2023-03-21,23:26:20.000,80,11123638,-795,0,1679441179,12959.906256209993,185.28137679000065,54473.19933144001
2023-03-21,23:26:21.000,80,11123625,-795,0,1679441180,12959.872574659988,185.2743276600013,54473.22727992001
2023-03-21,23:26:22.000,80,11123603,-795,0,1679441181,12959.933201449989,185.26727853000193,54473.1853572
2023-03-21,23:26:23.000,80,11123638,-795,0,1679441182,12959.973619309989,185.2249837499985,54473.47881624
2023-03-21,23:26:24.000,80,11123629,-795,0,1679441183,12960.020773479999,185.21793461999914,54473.51375184001
2023-03-21,23:26:25.000,80,11123572,-795,0,1679441184,12959.960146689999,185.23203287999786,54473.325099600006
2023-03-21,23:26:26.000,80,11123650,-795,0,1679441185,12959.960146689999,185.1897381000017,54473.24824128001
2023-03-21,23:26:27.000,80,11123651,-795,0,1679441186,12959.906256209993,185.1897381000017,54473.28317688
2023-03-21,23:26:28.000,80,11123657,-795,0,1679441187,12959.865838349993,185.16859071000363,54473.36702232001
2023-03-21,23:26:29.000,80,11123606,-795,0,1679441188,12959.811947869988,185.18268897000235,54473.38798368
2023-03-21,23:26:30.000,80,11123621,-795,0,1679441189,12959.744584769993,185.2249837499985,54473.290164
2023-03-21,23:26:31.000,80,11123618,-795,0,1679441190,12959.717639529998,185.21793461999914,54473.41593216001
2023-03-21,23:26:32.000,80,11123617,-795,0,1679441191,12959.690694290002,185.2390820100045,54473.38798368
2023-03-21,23:26:33.000,80,11123572,-795,0,1679441192,12959.670485360002,185.2390820100045,54473.54868744
2023-03-21,23:26:34.000,80,11123644,-795,0,1679441193,12959.683957979993,185.24613114000385,54473.51375184001
2023-03-21,23:26:35.000,80,11123635,-795,0,1679441194,12959.630067500002,185.2390820100045,54473.471829120004
2023-03-21,23:26:36.000,80,11123645,-795,0,1679441195,12959.616594879997,185.19678723000106,54473.304138240004
2023-03-21,23:26:37.000,80,11123687,-795,0,1679441196,12959.596385949997,185.21793461999914,54473.290164
2023-03-21,23:26:38.000,80,11123631,-795,0,1679441197,12959.657012739997,185.2249837499985,54473.374009440005
2023-03-21,23:26:39.000,80,11123634,-795,0,1679441198,12959.690694290002,185.21793461999914,54473.45785488
2023-03-21,23:26:40.000,80,11123682,-795,0,1679441199,12959.683957979993,185.2531802700032,54473.422919280005
2023-03-21,23:26:41.000,80,11123599,-795,0,1679441200,12959.657012739997,185.26727853000193,54473.31112536
2023-03-21,23:26:42.000,80,11123655,-795,0,1679441201,12959.771530010003,185.31662244000472,54473.29715112001
2023-03-21,23:26:43.000,80,11123653,-795,0,1679441202,12959.865838349993,185.34481896000216,54473.33907384
2023-03-21,23:26:44.000,80,11123593,-795,0,1679441203,12959.926465139994,185.42235939000238,54473.33907384
2023-03-21,23:26:45.000,80,11123615,-795,0,1679441204,12959.946674069994,185.4858015600039,54473.27618976001
2023-03-21,23:26:46.000,80,11123614,-795,0,1679441205,12960.061191339999,185.55629286000476,54473.290164
2023-03-21,23:26:47.000,80,11123610,-795,0,1679441206,12960.189181229995,185.57039112000348,54473.36702232001
2023-03-21,23:26:48.000,80,11123591,-795,0,1679441207,12960.249808019995,185.66202981000242,54473.44388064001
2023-03-21,23:26:49.000,80,11123636,-795,0,1679441208,12960.33738004999,185.71137371999794,54473.39497080001
2023-03-21,23:26:50.000,80,11123650,-795,0,1679441209,12960.371061599995,185.7677667600001,54473.45785488
2023-03-21,23:26:51.000,80,11123642,-795,0,1679441210,12960.39800683999,185.77481588999945,54473.31112536
2023-03-21,23:26:52.000,80,11123621,-795,0,1679441211,12960.42495208,185.7818650199988,54473.24824128001
2023-03-21,23:26:53.000,80,11123613,-795,0,1679441212,12960.499051489991,185.85235631999967,54473.38798368
2023-03-21,23:26:54.000,80,11123580,-795,0,1679441213,12960.579887209991,185.88760197000374,54473.36702232001
2023-03-21,23:26:55.000,80,11123629,-795,0,1679441214,12960.566414590001,185.92284762000054,54473.353048080004
2023-03-21,23:26:56.000,80,11123600,-795,0,1679441215,12960.633777689996,185.90170023000246,54473.34606096001
2023-03-21,23:26:57.000,80,11123613,-795,0,1679441216,12960.674195549997,185.91579849000118,54473.43689352
2023-03-21,23:26:58.000,80,11123623,-795,0,1679441217,12960.647250310001,185.9298967499999,54473.374009440005
2023-03-21,23:26:59.000,80,11123652,-795,0,1679441218,12960.687668170001,185.88760197000374,54473.41593216001
2023-03-21,23:27:00.000,80,11123626,-795,0,1679441219,12960.653986619996,185.87350370999775,54473.422919280005
2023-03-21,23:27:01.000,80,11123646,-795,0,1679441220,12960.539469349991,185.81711067000288,54473.34606096001
2023-03-21,23:27:02.000,80,11123604,-795,0,1679441221,12960.47884255999,185.7677667600001,54473.40894504
2023-03-21,23:27:03.000,80,11123565,-795,0,1679441222,12960.44516101,185.71137371999794,54473.55567456
2023-03-21,23:27:04.000,80,11123612,-795,0,1679441223,12960.40474315,185.62678415999835,54473.50676472
2023-03-21,23:27:05.000,80,11123583,-795,0,1679441224,12960.330643739995,185.6338332899977,54473.50676472
2023-03-21,23:27:06.000,80,11123620,-795,0,1679441225,12960.12181813,185.59153851000156,54473.38099656
2023-03-21,23:27:07.000,80,11123628,-795,0,1679441226,12960.081400269999,185.60563677000027,54473.39497080001
2023-03-21,23:27:08.000,80,11123601,-795,0,1679441227,12960.03424609999,185.59153851000156,54473.46484200001
2023-03-21,23:27:09.000,80,11123623,-795,0,1679441228,12959.933201449989,185.59153851000156,54473.52772608
2023-03-21,23:27:10.000,80,11123666,-795,0,1679441229,12959.906256209993,185.5844893800022,54473.45086776
2023-03-21,23:27:11.000,80,11123617,-795,0,1679441230,12959.859102039998,185.60563677000027,54473.52772608
2023-03-21,23:27:12.000,80,11123664,-795,0,1679441231,12959.912992519989,185.65498068000306,54473.64650712
2023-03-21,23:27:13.000,80,11123635,-795,0,1679441232,12959.859102039998,185.66202981000242,54473.64650712
2023-03-21,23:27:14.000,80,11123605,-795,0,1679441233,12959.825420489993,185.71842285000457,54473.61157152001
2023-03-21,23:27:15.000,80,11123630,-795,0,1679441234,12959.818684179998,185.71137371999794,54473.54868744
2023-03-21,23:27:16.000,80,11123619,-795,0,1679441235,12959.778266319998,185.7325211100033,54473.325099600006
2023-03-21,23:27:17.000,80,11123638,-795,0,1679441236,12959.838893109998,185.73957024000265,54473.471829120004
2023-03-21,23:27:18.000,80,11123652,-795,0,1679441237,12959.906256209993,185.66202981000242,54473.68144272001
2023-03-21,23:27:19.000,80,11123631,-795,0,1679441238,12959.939937759998,185.59153851000156,54473.69541696
2023-03-21,23:27:20.000,80,11123630,-795,0,1679441239,12959.939937759998,185.54219459999877,54473.58362304001
2023-03-21,23:27:21.000,80,11123634,-795,0,1679441240,12959.879310969998,185.47875243000453,54473.758301040005
2023-03-21,23:27:22.000,80,11123571,-795,0,1679441241,12959.906256209993,185.45055590999982,54473.856120720004
2023-03-21,23:27:23.000,80,11123668,-795,0,1679441242,12959.865838349993,185.32367157000408,54473.65349424001
2023-03-21,23:27:24.000,80,11123600,-795,0,1679441243,12959.811947869988,185.26727853000193,54473.5696488
2023-03-21,23:27:25.000,80,11123624,-795,0,1679441244,12959.852365729988,185.175639840003,54473.79323664
2023-03-21,23:27:26.000,80,11123619,-795,0,1679441245,12959.764793699993,185.13334505999956,54473.7443268
2023-03-21,23:27:27.000,80,11123637,-795,0,1679441246,12959.751321080003,185.0910502800034,54473.758301040005
2023-03-21,23:27:28.000,80,11123625,-795,0,1679441247,12959.751321080003,185.0417063700006,54473.90503056
2023-03-21,23:27:29.000,80,11123643,-795,0,1679441248,12959.737848459998,184.99941159000446,54473.91900480001
2023-03-21,23:27:30.000,80,11123677,-795,0,1679441249,12959.690694290002,185.01350985000317,54473.86310784
2023-03-21,23:27:31.000,80,11123621,-795,0,1679441250,12959.670485360002,184.99236245999782,54473.71637832
2023-03-21,23:27:32.000,80,11123656,-795,0,1679441251,12959.690694290002,184.99941159000446,54473.78624952
2023-03-21,23:27:33.000,80,11123662,-795,0,1679441252,12959.630067500002,185.01350985000317,54473.77227528
2023-03-21,23:27:34.000,80,11123637,-795,0,1679441253,12959.616594879997,185.01350985000317,54473.89105632
2023-03-21,23:27:35.000,80,11123618,-795,0,1679441254,12959.616594879997,184.96416594000038,54473.974901760004
2023-03-21,23:27:36.000,80,11123622,-795,0,1679441255,12959.603122259992,184.8795763800008,54473.98188888
2023-03-21,23:27:37.000,80,11123629,-795,0,1679441256,12959.495341299997,184.7949868200012,54473.91201768
2023-03-21,23:27:38.000,80,11123625,-795,0,1679441257,12959.488604990001,184.6962990000029,54473.96092752
2023-03-21,23:27:39.000,80,11123634,-795,0,1679441258,12959.380824029991,184.59056204999797,54473.925991920005
2023-03-21,23:27:40.000,80,11123619,-795,0,1679441259,12959.320197239991,184.52711988000374,54473.974901760004
2023-03-21,23:27:41.000,80,11123655,-795,0,1679441260,12959.212416279996,184.4213829299988,54473.8840692
2023-03-21,23:27:42.000,80,11123625,-795,0,1679441261,12959.151789489995,184.35089162999793,54473.93297904
2023-03-21,23:27:43.000,80,11123684,-795,0,1679441262,12959.13831686999,184.30859685000178,54474.0587472
2023-03-21,23:27:44.000,80,11123673,-795,0,1679441263,12959.070953769995,184.2381055500009,54474.07970856
2023-03-21,23:27:45.000,80,11123572,-795,0,1679441264,12959.030535909995,184.1746633799994,54474.03079872
2023-03-21,23:27:46.000,80,11123649,-795,0,1679441265,12958.92275495,184.14646686000196,54473.96092752
2023-03-21,23:27:47.000,80,11123616,-755,0,1679441266,12958.90254602,184.11827034000453,54473.9539404
2023-03-21,23:27:48.000,80,11123651,-795,0,1679441267,12958.909282329994,184.06187730000238,54473.98188888
2023-03-21,23:27:49.000,80,11123599,-795,0,1679441268,12958.95643649999,184.06187730000238,54473.98188888
2023-03-21,23:27:50.000,80,11123639,-795,0,1679441269,12958.949700189994,184.06187730000238,54473.93297904
2023-03-21,23:27:51.000,80,11123601,-795,0,1679441270,12958.96317281,184.01958251999895,54473.91900480001
2023-03-21,23:27:52.000,80,11123651,-795,0,1679441271,12959.05748114999,183.9772877400028,54474.00285024
2023-03-21,23:27:53.000,80,11123602,-795,0,1679441272,12959.11810793999,183.92089470000064,54473.995863120006
2023-03-21,23:27:54.000,80,11123671,-795,0,1679441273,12959.16526211,183.88564905000385,54473.93297904
2023-03-21,23:27:55.000,80,11123654,-795,0,1679441274,12959.16526211,183.82220688000234,54473.84214648
2023-03-21,23:27:56.000,80,11123645,-795,0,1679441275,12959.25957044999,183.74466645000211,54473.78624952
2023-03-21,23:27:57.000,80,11123612,-795,0,1679441276,12959.387560340001,183.66007689000253,54473.93996616
2023-03-21,23:27:58.000,80,11123649,-795,0,1679441277,12959.488604990001,183.57548733000294,54473.94695328001
2023-03-21,23:27:59.000,80,11123631,-795,0,1679441278,12959.623331189992,183.52614342000015,54473.974901760004
2023-03-21,23:28:00.000,80,11123622,-795,0,1679441279,12959.670485360002,183.42745560000185,54473.98188888
2023-03-21,23:28:01.000,80,11123605,-795,0,1679441280,12959.710903220002,183.3710625599997,54473.93297904
2023-03-21,23:28:02.000,80,11123612,-795,0,1679441281,12959.758057389998,183.2723747400014,54473.93996616
2023-03-21,23:28:03.000,80,11123634,-795,0,1679441282,12959.811947869988,183.2089325699999,54473.93996616
2023-03-21,23:28:04.000,80,11123636,-795,0,1679441283,12959.872574659988,183.21598169999925,54473.94695328001
2023-03-21,23:28:05.000,80,11123578,-795,0,1679441284,12959.872574659988,183.10319562000223,54473.84913360001
2023-03-21,23:28:06.000,80,11123657,-795,0,1679441285,12959.933201449989,183.08204823000415,54473.96092752
2023-03-21,23:28:07.000,80,11123606,-795,0,1679441286,12960.05445502999,183.01860606000264,54474.03778584001
2023-03-21,23:28:08.000,80,11123639,-795,0,1679441287,12960.09487288999,182.9763112799992,54473.9539404
2023-03-21,23:28:09.000,80,11123651,-795,0,1679441288,12960.23633539999,183.01155693000328,54474.03079872
2023-03-21,23:28:10.000,80,11123593,-795,0,1679441289,12960.270016949995,183.01860606000264,54473.8840692
2023-03-21,23:28:11.000,80,11123618,-795,0,1679441290,12960.391270529995,183.06794996999815,54473.93297904
2023-03-21,23:28:12.000,80,11123699,-795,0,1679441291,12960.54620566,183.11024475000158,54473.89804344001
2023-03-21,23:28:13.000,80,11123628,-795,0,1679441292,12960.687668170001,183.09614649000287,54473.89105632
2023-03-21,23:28:14.000,80,11123657,-795,0,1679441293,12960.808921750002,183.25122735000332,54474.06573432001
2023-03-21,23:28:15.000,80,11123654,-795,0,1679441294,12960.957120569998,183.23007995999797,54474.05176008
2023-03-21,23:28:16.000,80,11123626,-795,0,1679441295,12961.017747359998,183.27942387000076,54473.995863120006
2023-03-21,23:28:17.000,80,11123627,-795,0,1679441296,12961.132264629989,183.31466952000483,54474.01682448001
2023-03-21,23:28:18.000,80,11123654,-795,0,1679441297,12961.118792009998,183.34286604000226,54473.87009496001
2023-03-21,23:28:19.000,80,11123598,-795,0,1679441298,12961.34109024,183.35696430000098,54474.06573432001
2023-03-21,23:28:20.000,80,11123636,-795,0,1679441299,12961.44213489,183.4204064700025,54474.17752824
2023-03-21,23:28:21.000,80,11123632,-795,0,1679441300,12961.448871199995,183.4345047300012,54474.37316760001
2023-03-21,23:28:22.000,80,11123666,-795,0,1679441301,12961.60380633,183.42745560000185,54474.4081032
2023-03-21,23:28:23.000,80,11123616,-795,0,1679441302,12961.72505991,183.44860298999993,54474.50592288
2023-03-21,23:28:24.000,80,11123618,-795,0,1679441303,12961.792423009996,183.49794690000272,54474.51291
2023-03-21,23:28:25.000,80,11123609,-795,0,1679441304,12961.826104560001,183.5331925499995,54474.43605168
2023-03-21,23:28:26.000,80,11123614,-795,0,1679441305,12961.859786109992,183.57548733000294,54474.380154720006
2023-03-21,23:28:27.000,80,11123649,-795,0,1679441306,12961.987776000002,183.61073297999974,54474.4081032
2023-03-21,23:28:28.000,80,11123694,-795,0,1679441307,12962.034930169997,183.6671260200019,54474.39412896
2023-03-21,23:28:29.000,80,11123641,-795,0,1679441308,12962.169656370002,183.68827340999997,54474.547845600006
2023-03-21,23:28:30.000,80,11123655,-795,0,1679441309,12962.237019469998,183.75171558000147,54474.46400016
2023-03-21,23:28:31.000,80,11123673,-795,0,1679441310,12962.398690909999,183.7940103600049,54474.46400016
2023-03-21,23:28:32.000,80,11123661,-795,0,1679441311,12962.506471869994,183.87155078999785,54474.645665280004
2023-03-21,23:28:33.000,80,11123639,-795,0,1679441312,12962.60078021,183.94204208999872,54474.63867816001
2023-03-21,23:28:34.000,80,11123649,-795,0,1679441313,12962.64119807,184.10417207999853,54474.62470392
2023-03-21,23:28:35.000,80,11123629,-795,0,1679441314,12962.668143309995,184.16056512000068,54474.55483272
2023-03-21,23:28:36.000,80,11123624,-795,0,1679441315,12962.728770099995,184.25220380999963,54474.60374256
2023-03-21,23:28:37.000,80,11123614,-795,0,1679441316,12962.88370523,184.2733511999977,54474.715536480006
2023-03-21,23:28:38.000,80,11123655,-795,0,1679441317,12962.96454095,184.30859685000178,54474.7923948
2023-03-21,23:28:39.000,80,11123644,-795,0,1679441318,12963.045376670001,184.35089162999793,54474.72951072
2023-03-21,23:28:40.000,80,11123645,-795,0,1679441319,12963.085794530001,184.35794076000457,54474.6526524
2023-03-21,23:28:41.000,80,11123626,-795,0,1679441320,12963.240729659992,184.3367933699992,54474.67361376
2023-03-21,23:28:42.000,80,11123621,-795,0,1679441321,12963.287883830002,184.3367933699992,54474.73649784001
2023-03-21,23:28:43.000,80,11123620,-795,0,1679441322,12963.436082649998,184.36498989000393,54474.77143344
2023-03-21,23:28:44.000,80,11123595,-795,0,1679441323,12963.483236819993,184.4213829299988,54474.82733040001
2023-03-21,23:28:45.000,80,11123669,-795,0,1679441324,12963.543863609993,184.44253032000415,54474.834317520006
2023-03-21,23:28:46.000,80,11123631,-795,0,1679441325,12963.617963019999,184.44253032000415,54474.834317520006
2023-03-21,23:28:47.000,80,11123624,-795,0,1679441326,12963.75268921999,184.4354811900048,54474.9670728
2023-03-21,23:28:48.000,80,11123619,-795,0,1679441327,12963.826788629995,184.45662858000287,54475.01598264
2023-03-21,23:28:49.000,80,11123614,-795,0,1679441328,12963.907624349995,184.44253032000415,54475.029956880004
2023-03-21,23:28:50.000,80,11123644,-795,0,1679441329,12963.95477851999,184.41433379999944,54475.04393112001
2023-03-21,23:28:51.000,80,11123664,-795,0,1679441330,12963.968251139995,184.37908815000264,54474.9670728
2023-03-21,23:28:52.000,80,11123678,-795,0,1679441331,12964.089504719996,184.37908815000264,54474.981047040004
2023-03-21,23:28:53.000,80,11123654,-795,0,1679441332,12964.136658889991,184.28040033000434,54475.06489248
2023-03-21,23:28:54.000,80,11123646,-795,0,1679441333,12964.298330329992,184.2240072900022,54475.20463488
2023-03-21,23:28:55.000,80,11123649,-795,0,1679441334,12964.379166049992,184.2028599000041,54475.30245456
2023-03-21,23:28:56.000,80,11123651,-795,0,1679441335,12964.392638669997,184.16761425000004,54475.35835152001
2023-03-21,23:28:57.000,80,11123655,-795,0,1679441336,12964.446529150002,184.1394177300026,54475.25354472
2023-03-21,23:28:58.000,80,11123647,-795,0,1679441337,12964.426320220002,184.11827034000453,54475.23957048001
2023-03-21,23:28:59.000,80,11123658,-795,0,1679441338,12964.480210699992,184.05482817000302,54475.28848032001
2023-03-21,23:29:00.000,80,11123632,-795,0,1679441339,12964.507155940002,184.06187730000238,54475.25354472
2023-03-21,23:29:01.000,80,11123692,-795,0,1679441340,12964.574519039998,184.06187730000238,54475.30944168001
2023-03-21,23:29:02.000,80,11123671,-795,0,1679441341,12964.648618449988,184.09007381999982,54475.37931288001
2023-03-21,23:29:03.000,80,11123613,-795,0,1679441342,12964.756399409998,184.1253194700039,54475.46315832
2023-03-21,23:29:04.000,80,11123674,-795,0,1679441343,12964.790080959989,184.1746633799994,54475.484119680004
2023-03-21,23:29:05.000,80,11123598,-795,0,1679441344,12964.830498819989,184.2381055500009,54475.337390160006
2023-03-21,23:29:06.000,80,11123620,-795,0,1679441345,12964.850707749989,184.37908815000264,54475.39328712
2023-03-21,23:29:07.000,80,11123657,-795,0,1679441346,12964.945016089994,184.4707268400016,54475.41424848
2023-03-21,23:29:08.000,80,11123657,-795,0,1679441347,12965.05279704999,184.54826727000182,54475.33040304001
2023-03-21,23:29:09.000,80,11123651,-795,0,1679441348,12965.17405062999,184.50597248999838,54475.41424848
2023-03-21,23:29:10.000,80,11123669,-795,0,1679441349,12965.268358969995,184.52711988000374,54475.58193936
2023-03-21,23:29:11.000,80,11123653,-795,0,1679441350,12965.349194689996,184.54826727000182,54475.62386208001
2023-03-21,23:29:12.000,80,11123653,-795,0,1679441351,12965.349194689996,184.62580770000204,54475.69373328001
2023-03-21,23:29:13.000,80,11123643,-795,0,1679441352,12965.470448269996,184.6962990000029,54475.79854008
2023-03-21,23:29:14.000,80,11123646,-795,0,1679441353,12965.477184579991,184.73859377999906,54475.8055272
2023-03-21,23:29:15.000,80,11123686,-795,0,1679441354,12965.524338750001,184.74564290999842,54475.82648856
2023-03-21,23:29:16.000,80,11123636,-795,0,1679441355,12965.483920890001,184.75974117000442,54475.74963024
2023-03-21,23:29:17.000,80,11123641,-795,0,1679441356,12965.504129820001,184.77383943000314,54475.77757872
2023-03-21,23:29:18.000,80,11123588,-795,0,1679441357,12965.477184579991,184.75974117000442,54475.86142416001
2023-03-21,23:29:19.000,80,11123673,-795,0,1679441358,12965.416557789991,184.75974117000442,54476.036102160004
2023-03-21,23:29:20.000,80,11123661,-795,0,1679441359,12965.463711960001,184.6962990000029,54475.77757872
2023-03-21,23:29:21.000,80,11123651,-755,0,1679441360,12965.430030409996,184.71039726000163,54475.79854008
2023-03-21,23:29:22.000,80,11123625,-795,0,1679441361,12965.355930999991,184.66105334999884,54475.97321808
2023-03-21,23:29:23.000,80,11123689,-795,0,1679441362,12965.288567899996,184.68924987000355,54476.008153680006
2023-03-21,23:29:24.000,80,11123642,-795,0,1679441363,12965.23467741999,184.64695509000012,54475.84744992
2023-03-21,23:29:25.000,80,11123605,-795,0,1679441364,12965.187523249995,184.63990596000076,54475.91033400001
2023-03-21,23:29:26.000,80,11123621,-795,0,1679441365,12965.20099587,184.57646378999925,54475.99417944
2023-03-21,23:29:27.000,80,11123611,-795,0,1679441366,12965.126896459995,184.5694146599999,54476.06405064
2023-03-21,23:29:28.000,80,11123636,-795,0,1679441367,12965.05279704999,184.5341690100031,54476.105973360005
2023-03-21,23:29:29.000,80,11123599,-795,0,1679441368,12964.97869764,184.51302161999774,54476.057063520006
2023-03-21,23:29:30.000,80,11123660,-795,0,1679441369,12964.89112560999,184.45662858000287,54476.008153680006
2023-03-21,23:29:31.000,80,11123618,-795,0,1679441370,12964.756399409998,184.49892335999903,54475.95225672
2023-03-21,23:29:32.000,80,11123629,-795,0,1679441371,12964.702508929993,184.4707268400016,54475.98020520001
2023-03-21,23:29:33.000,80,11123626,-795,0,1679441372,12964.614936899998,184.41433379999944,54476.00116656001
2023-03-21,23:29:34.000,80,11123640,-795,0,1679441373,12964.486947010002,184.4495794500035,54476.12693472001
2023-03-21,23:29:35.000,80,11123667,-795,0,1679441374,12964.379166049992,184.4495794500035,54475.99417944
2023-03-21,23:29:36.000,80,11123621,-795,0,1679441375,12964.278121399992,184.39318641000136,54475.92430824
2023-03-21,23:29:37.000,80,11123635,-795,0,1679441376,12964.224230920001,184.29449859000306,54475.98020520001
2023-03-21,23:29:38.000,80,11123678,-795,0,1679441377,12964.089504719996,184.16761425000004,54476.02212792
2023-03-21,23:29:39.000,80,11123657,-715,0,1679441378,12963.9413059,184.10417207999853,54476.12693472001
2023-03-21,23:29:40.000,80,11123633,-795,0,1679441379,12963.83352493999,184.1253194700039,54476.09199912
2023-03-21,23:29:41.000,80,11123643,-795,0,1679441380,12963.631435639989,184.1253194700039,54476.085012
2023-03-21,23:29:42.000,80,11123695,-795,0,1679441381,12963.597754089998,184.09007381999982,54476.11296048
2023-03-21,23:29:43.000,80,11123665,-795,0,1679441382,12963.570808849989,184.15351599000132,54476.16885744001
2023-03-21,23:29:44.000,80,11123619,-795,0,1679441383,12963.402401099993,184.2028599000041,54476.12693472001
2023-03-21,23:29:45.000,80,11123552,-795,0,1679441384,12963.409137410003,184.2240072900022,54476.203793040004
2023-03-21,23:29:46.000,80,11123698,-795,0,1679441385,12963.308092760002,184.30859685000178,54476.07103776
2023-03-21,23:29:47.000,80,11123614,-795,0,1679441386,12963.213784419997,184.3367933699992,54476.04308928
2023-03-21,23:29:48.000,80,11123607,-795,0,1679441387,12963.132948699997,184.41433379999944,54475.96623096
2023-03-21,23:29:49.000,80,11123656,-795,0,1679441388,12963.173366559997,184.4707268400016,54476.07103776
2023-03-21,23:29:50.000,80,11123649,-795,0,1679441389,12963.106003460001,184.51302161999774,54475.96623096
2023-03-21,23:29:51.000,80,11123645,-795,0,1679441390,12963.092530839996,184.52007075000438,54475.96623096
2023-03-21,23:29:52.000,80,11123663,-795,0,1679441391,12963.106003460001,184.52711988000374,54475.868411280004
2023-03-21,23:29:53.000,80,11123553,-795,0,1679441392,12963.079058219992,184.5341690100031,54475.938282480005
2023-03-21,23:29:54.000,80,11123653,-795,0,1679441393,12963.065585600001,184.5694146599999,54475.86142416001
2023-03-21,23:29:55.000,80,11123701,-795,0,1679441394,12963.004958810001,184.64695509000012,54475.88238552001
2023-03-21,23:29:56.000,80,11123675,-795,0,1679441395,12962.90391416,184.65400421999948,54475.75661736
2023-03-21,23:29:57.000,80,11123640,-795,0,1679441396,12962.84328737,184.73859377999906,54475.76360448001
2023-03-21,23:29:58.000,80,11123642,-795,0,1679441397,12962.82307844,184.717446390001,54475.82648856
2023-03-21,23:29:59.000,80,11123673,-795,0,1679441398,12962.829814749995,184.77383943000314,54475.8753984
2023-03-21,23:30:00.000,80,11123646,-795,0,1679441399,12962.63446175999,184.7949868200012,54475.49809392001
2023-03-21,23:30:01.000,80,11123641,-795,0,1679441400,12962.668143309995,184.76679030000378,54475.700720400004
2023-03-21,23:30:02.000,80,11123560,-795,0,1679441401,12962.688352239995,184.76679030000378,54475.65879768
2023-03-21,23:30:03.000,80,11123627,-795,0,1679441402,12962.63446175999,184.74564290999842,54475.70770752
2023-03-21,23:30:04.000,80,11123652,-795,0,1679441403,12962.65467068999,184.75974117000442,54475.672771920006
2023-03-21,23:30:05.000,80,11123614,-795,0,1679441404,12962.506471869994,184.73859377999906,54475.60988784
2023-03-21,23:30:06.000,80,11123673,-795,0,1679441405,12962.425636149994,184.7808885600025,54475.56796512
2023-03-21,23:30:07.000,80,11123655,-795,0,1679441406,12962.358273049998,184.73859377999906,54475.63783632
2023-03-21,23:30:08.000,80,11123641,-795,0,1679441407,12962.358273049998,184.75974117000442,54475.672771920006
2023-03-21,23:30:09.000,80,11123596,-795,0,1679441408,12962.257228399998,184.78793769000185,54475.67975904
2023-03-21,23:30:10.000,80,11123626,-795,0,1679441409,12962.149447440002,184.75269203999778,54475.64482344001
2023-03-21,23:30:11.000,80,11123651,-795,0,1679441410,12962.068611720002,184.73859377999906,54475.58892648
2023-03-21,23:30:12.000,80,11123630,-795,0,1679441411,12961.994512309997,184.74564290999842,54475.553990880006
2023-03-21,23:30:13.000,80,11123677,-795,0,1679441412,12961.954094449997,184.76679030000378,54475.54700376001
2023-03-21,23:30:14.000,80,11123633,-795,0,1679441413,12961.940621829992,184.717446390001,54475.560978
2023-03-21,23:30:15.000,80,11123644,-795,0,1679441414,12961.832840869996,184.72449552000035,54475.58892648
2023-03-21,23:30:16.000,80,11123653,-795,0,1679441415,12961.846313490001,184.68924987000355,54475.672771920006
2023-03-21,23:30:17.000,80,11123621,-795,0,1679441416,12961.812631939996,184.65400421999948,54475.721681760006
2023-03-21,23:30:18.000,80,11123612,-795,0,1679441417,12961.691378359996,184.61875857000268,54475.505081040006
2023-03-21,23:30:19.000,80,11123631,-795,0,1679441418,12961.718323599991,184.61170944000332,54475.40726136001
2023-03-21,23:30:20.000,80,11123641,-795,0,1679441419,12961.67790573999,184.49187422999967,54475.22559624
2023-03-21,23:30:21.000,80,11123668,-795,0,1679441420,12961.691378359996,184.49187422999967,54475.40027424
2023-03-21,23:30:22.000,80,11123639,-795,0,1679441421,12961.76547777,184.4495794500035,54475.44918408
2023-03-21,23:30:23.000,80,11123657,-795,0,1679441422,12961.799159319991,184.46367771000223,54475.58193936
2023-03-21,23:30:24.000,80,11123615,-795,0,1679441423,12961.839577179991,184.46367771000223,54475.56796512
2023-03-21,23:30:25.000,80,11123649,-795,0,1679441424,12961.832840869996,184.4495794500035,54475.4212356
2023-03-21,23:30:26.000,80,11123652,-795,0,1679441425,12961.826104560001,184.50597248999838,54475.267518960005
2023-03-21,23:30:27.000,80,11123651,-795,0,1679441426,12961.812631939996,184.50597248999838,54475.19066064001
2023-03-21,23:30:28.000,80,11123666,-795,0,1679441427,12961.853049799996,184.59056204999797,54475.19066064001
2023-03-21,23:30:29.000,80,11123636,-795,0,1679441428,12961.947358140002,184.6328568300014,54475.30944168001
2023-03-21,23:30:30.000,80,11123668,-795,0,1679441429,12962.021457549992,184.67515161000483,54475.22559624
2023-03-21,23:30:31.000,80,11123655,-795,0,1679441430,12962.068611720002,184.71039726000163,54475.2465576
2023-03-21,23:30:32.000,80,11123601,-795,0,1679441431,12962.196601609998,184.71039726000163,54475.26053184001
2023-03-21,23:30:33.000,80,11123611,-795,0,1679441432,12962.284173639993,184.77383943000314,54475.30245456
2023-03-21,23:30:34.000,80,11123636,-795,0,1679441433,12962.344800429993,184.8161342099993,54475.2465576
2023-03-21,23:30:35.000,80,11123664,-795,0,1679441434,12962.371745669989,184.87252725000144,54475.12078944001
2023-03-21,23:30:36.000,80,11123658,-795,0,1679441435,12962.47279031999,184.8795763800008,54475.12078944001
2023-03-21,23:30:37.000,80,11123654,-795,0,1679441436,12962.647934379995,184.86547812000208,54475.12777656
2023-03-21,23:30:38.000,80,11123622,-795,0,1679441437,12962.75571533999,184.89367463999952,54475.1766864
2023-03-21,23:30:39.000,80,11123667,-795,0,1679441438,12962.890441539996,184.90777289999824,54475.27450608
2023-03-21,23:30:40.000,80,11123627,-795,0,1679441439,12963.031904049996,184.9430185500023,54475.21162200001
2023-03-21,23:30:41.000,80,11123624,-795,0,1679441440,12963.065585600001,184.9289202900036,54475.21162200001
2023-03-21,23:30:42.000,80,11123648,-795,0,1679441441,12963.207048110002,184.96416594000038,54475.15572504
2023-03-21,23:30:43.000,80,11123627,-795,0,1679441442,12963.301356449992,184.93596942000295,54475.08585384
2023-03-21,23:30:44.000,80,11123655,-795,0,1679441443,12963.436082649998,184.9289202900036,54475.18367352
2023-03-21,23:30:45.000,80,11123612,-795,0,1679441444,12963.564072539994,184.90777289999824,54475.21162200001
2023-03-21,23:30:46.000,80,11123672,-795,0,1679441445,12963.71227135999,184.90072376999888,54475.23957048001
2023-03-21,23:30:47.000,80,11123640,-795,0,1679441446,12963.84026125,184.85842899000272,54475.33040304001
2023-03-21,23:30:48.000,80,11123636,-795,0,1679441447,12963.907624349995,184.85137986000336,54475.2814932
2023-03-21,23:30:49.000,80,11123648,-795,0,1679441448,12964.028877929995,184.844330730004,54475.29546744
2023-03-21,23:30:50.000,80,11123674,-795,0,1679441449,12964.07603209999,184.830232469998,54475.30944168001
2023-03-21,23:30:51.000,80,11123656,-795,0,1679441450,12964.109713649996,184.80908507999993,54475.169699280006
2023-03-21,23:30:52.000,80,11123648,-795,0,1679441451,12964.18381306,184.75974117000442,54475.099828080005
2023-03-21,23:30:53.000,80,11123652,-795,0,1679441452,12964.251176159996,184.7808885600025,54475.21162200001
2023-03-21,23:30:54.000,80,11123637,-795,0,1679441453,12964.365693430002,184.77383943000314,54475.3513644
2023-03-21,23:30:55.000,80,11123665,-795,0,1679441454,12964.460001769992,184.7315446499997,54475.37931288001
2023-03-21,23:30:56.000,80,11123648,-795,0,1679441455,12964.561046419993,184.76679030000378,54475.34437728
2023-03-21,23:30:57.000,80,11123588,-795,0,1679441456,12964.628409520003,184.71039726000163,54475.33040304001
2023-03-21,23:30:58.000,80,11123638,-795,0,1679441457,12964.742926789993,184.6962990000029,54475.365338640004
2023-03-21,23:30:59.000,80,11123639,-795,0,1679441458,12964.843971439994,184.6328568300014,54475.386300000006
2023-03-21,23:31:00.000,80,11123688,-795,0,1679441459,12964.93154346999,184.62580770000204,54475.37232576
2023-03-21,23:31:01.000,80,11123622,-795,0,1679441460,12965.0191155,184.57646378999925,54475.30245456
2023-03-21,23:31:02.000,80,11123629,-795,0,1679441461,12965.05279704999,184.54826727000182,54475.3513644
2023-03-21,23:31:03.000,80,11123650,-795,0,1679441462,12965.20099587,184.47777597000095,54475.54001664
2023-03-21,23:31:04.000,80,11123659,-795,0,1679441463,12965.21446848999,184.4707268400016,54475.560978
2023-03-21,23:31:05.000,80,11123605,-795,0,1679441464,12965.27509527999,184.40728467000008,54475.58892648
2023-03-21,23:31:06.000,80,11123674,-795,0,1679441465,12965.24141373,184.386137280002,54475.435209840005
2023-03-21,23:31:07.000,80,11123652,-795,0,1679441466,12965.349194689996,184.35089162999793,54475.51905528
2023-03-21,23:31:08.000,80,11123704,-795,0,1679441467,12965.376139929991,184.30859685000178,54475.602900720005
2023-03-21,23:31:09.000,80,11123665,-795,0,1679441468,12965.430030409996,184.2874494600037,54475.52604240001
2023-03-21,23:31:10.000,80,11123639,-795,0,1679441469,12965.510866129996,184.20990903000347,54475.56796512
2023-03-21,23:31:11.000,80,11123664,-795,0,1679441470,12965.564756610001,184.18171250999876,54475.58193936
2023-03-21,23:31:12.000,80,11123675,-795,0,1679441471,12965.645592330002,184.18876163999812,54475.58193936
2023-03-21,23:31:13.000,80,11123656,-795,0,1679441472,12965.537811369992,184.19581077000475,54475.60988784
2023-03-21,23:31:14.000,80,11123677,-795,0,1679441473,12965.376139929991,184.1746633799994,54475.57495224001
2023-03-21,23:31:15.000,80,11123662,-795,0,1679441474,12965.328985759996,183.9913860000015,54475.40027424
2023-03-21,23:31:16.000,80,11123637,-795,0,1679441475,12965.436766719991,183.8785999200045,54475.602900720005
2023-03-21,23:31:17.000,80,11123621,-795,0,1679441476,12965.551283989997,183.85745252999914,54475.79854008
2023-03-21,23:31:18.000,80,11123669,-795,0,1679441477,12965.632119709997,183.8645016599985,54475.64482344001
2023-03-21,23:31:19.000,80,11123678,-795,0,1679441478,12965.706219120002,183.8292560100017,54475.66578480001
2023-03-21,23:31:20.000,80,11123667,-795,0,1679441479,12965.733164359997,183.85040339999978,54475.83347568001
2023-03-21,23:31:21.000,80,11123627,-795,0,1679441480,12965.746636980002,183.92089470000064,54475.60988784
2023-03-21,23:31:22.000,80,11123624,-795,0,1679441481,12965.989144139989,183.92089470000064,54475.75661736
2023-03-21,23:31:23.000,80,11123610,-795,0,1679441482,12966.11039771999,183.9913860000015,54475.6308492
2023-03-21,23:31:24.000,80,11123611,-795,0,1679441483,12966.144079269994,184.16056512000068,54475.57495224001
2023-03-21,23:31:25.000,80,11123661,-795,0,1679441484,12966.13060664999,184.2381055500009,54475.64482344001
2023-03-21,23:31:26.000,80,11123650,-795,0,1679441485,12966.090188789989,184.2381055500009,54475.70770752
2023-03-21,23:31:27.000,80,11123592,-795,0,1679441486,12966.19123343999,184.15351599000132,54475.85443704
2023-03-21,23:31:28.000,80,11123614,-795,0,1679441487,12966.245123919995,184.09712294999918,54475.99417944
2023-03-21,23:31:29.000,80,11123616,-795,0,1679441488,12966.325959639995,184.06892643000174,54476.0151408
2023-03-21,23:31:30.000,80,11123625,-795,0,1679441489,12966.37311380999,184.06187730000238,54475.93129536001
2023-03-21,23:31:31.000,80,11123623,-795,0,1679441490,12966.42026798,184.05482817000302,54475.95225672
2023-03-21,23:31:32.000,80,11123623,-795,0,1679441491,12966.46068584,184.0407299100043,54476.00116656001
2023-03-21,23:31:33.000,80,11123665,-795,0,1679441492,12966.595412039991,184.01958251999895,54476.057063520006
2023-03-21,23:31:34.000,80,11123639,-795,0,1679441493,12966.60214835,184.0266316499983,54476.16187032
2023-03-21,23:31:35.000,80,11123654,-795,0,1679441494,12966.615620969991,184.03368077999767,54476.175844560006
2023-03-21,23:31:36.000,80,11123669,-795,0,1679441495,12966.656038829991,184.03368077999767,54476.18283168
2023-03-21,23:31:37.000,80,11123703,-795,0,1679441496,12966.723401930001,184.00548426000023,54476.35052256
2023-03-21,23:31:38.000,80,11123646,-795,0,1679441497,12966.851391819997,184.05482817000302,54476.30859984
2023-03-21,23:31:39.000,80,11123659,-795,0,1679441498,12966.885073370002,184.09712294999918,54476.31558696001
2023-03-21,23:31:40.000,80,11123656,-795,0,1679441499,12966.938963849992,184.08302469000046,54476.36449680001
2023-03-21,23:31:41.000,80,11123633,-795,0,1679441500,12967.006326950002,184.10417207999853,54476.31558696001
2023-03-21,23:31:42.000,80,11123660,-795,0,1679441501,12967.100635289993,184.1253194700039,54476.30859984
2023-03-21,23:31:43.000,80,11123620,-795,0,1679441502,12967.309460899989,184.18876163999812,54476.45532936
2023-03-21,23:31:44.000,80,11123660,-795,0,1679441503,12967.37008768999,184.13236860000325,54476.560136160006
2023-03-21,23:31:45.000,80,11123581,-795,0,1679441504,12967.504813889995,184.1112212099979,54476.560136160006
2023-03-21,23:31:46.000,80,11123616,-795,0,1679441505,12967.51828651,184.06187730000238,54476.48327784001
2023-03-21,23:31:47.000,80,11123590,-755,0,1679441506,12967.70016688,183.9913860000015,54476.45532936
2023-03-21,23:31:48.000,80,11123657,-795,0,1679441507,12967.882047250001,183.94909121999808,54476.47629072
2023-03-21,23:31:49.000,80,11123667,-795,0,1679441508,12968.036982379992,183.88564905000385,54476.48327784001
2023-03-21,23:31:50.000,80,11123625,-795,0,1679441509,12968.117818099992,183.89974731000257,54476.3295612
2023-03-21,23:31:51.000,80,11123673,-795,0,1679441510,12968.144763340002,183.94909121999808,54476.36449680001
2023-03-21,23:31:52.000,80,11123697,-795,0,1679441511,12968.016773449992,183.93499295999936,54476.46231648001
2023-03-21,23:31:53.000,80,11123624,-795,0,1679441512,12967.915728799991,183.83630514000106,54476.65096872001
2023-03-21,23:31:54.000,80,11123662,-795,0,1679441513,12967.828156769996,183.70942079999804,54476.73481416
2023-03-21,23:31:55.000,80,11123635,-795,0,1679441514,12967.76079367,183.56138907000422,54476.90250504
2023-03-21,23:31:56.000,80,11123658,-795,0,1679441515,12967.72037581,183.45565211999929,54476.86058232
2023-03-21,23:31:57.000,80,11123635,-795,0,1679441516,12967.67322163999,183.37811168999906,54476.86756944001
2023-03-21,23:31:58.000,80,11123684,-795,0,1679441517,12967.71363949999,183.25122735000332,54477.063208800006
2023-03-21,23:31:59.000,80,11123673,-795,0,1679441518,12967.76079367,183.1736869200031,54477.21692544
2023-03-21,23:32:00.000,80,11123634,-795,0,1679441519,12967.74058474,183.16663779000373,54476.993337600004
2023-03-21,23:32:01.000,80,11123629,-795,0,1679441520,12967.814684149991,183.10319562000223,54477.161028480004
2023-03-21,23:32:02.000,80,11123617,-795,0,1679441521,12967.882047250001,183.09614649000287,54477.19596408
2023-03-21,23:32:03.000,80,11123659,-795,0,1679441522,12967.996564519992,183.0749991000048,54477.28679664
2023-03-21,23:32:04.000,80,11123659,-795,0,1679441523,12968.043718690002,183.11024475000158,54477.279809520005
2023-03-21,23:32:05.000,80,11123617,-795,0,1679441524,12968.158235959992,183.08204823000415,54477.12609288
2023-03-21,23:32:06.000,80,11123654,-795,0,1679441525,12968.373797879998,183.1736869200031,54477.230899680006
2023-03-21,23:32:07.000,80,11123669,-795,0,1679441526,12968.6567229,183.10319562000223,54477.35666784
2023-03-21,23:32:08.000,80,11123642,-795,0,1679441527,12968.85207588999,183.13139213999966,54477.328719360004
2023-03-21,23:32:09.000,80,11123636,-795,0,1679441528,12969.074374119991,183.1736869200031,54477.40557768
2023-03-21,23:32:10.000,80,11123632,-795,0,1679441529,12969.175418769992,183.15253952999774,54477.40557768
2023-03-21,23:32:11.000,80,11123632,-795,0,1679441530,12969.310144969997,183.23007995999797,54477.46846176001
2023-03-21,23:32:12.000,80,11123671,-795,0,1679441531,12969.417925929993,183.24417822000396,54477.496410240004
2023-03-21,23:32:13.000,80,11123646,-795,0,1679441532,12969.572861059998,183.20188344000053,54477.685062480006
2023-03-21,23:32:14.000,80,11123661,-795,0,1679441533,12969.599806299993,183.20188344000053,54477.52435872
2023-03-21,23:32:15.000,80,11123609,-795,0,1679441534,12969.559388439993,183.13844126999902,54477.50339736
2023-03-21,23:32:16.000,80,11123674,-795,0,1679441535,12969.498761649993,183.14549039999838,54477.55929432001
2023-03-21,23:32:17.000,80,11123588,-795,0,1679441536,12969.512234269998,183.13139213999966,54477.69903672
2023-03-21,23:32:18.000,80,11123649,-795,0,1679441537,12969.424662240002,183.06794996999815,54477.70602384001
2023-03-21,23:32:19.000,80,11123647,-795,0,1679441538,12969.384244380002,183.0609008399988,54477.74794656
2023-03-21,23:32:20.000,80,11123650,-795,0,1679441539,12969.364035450002,183.03270432000136,54477.6920496
2023-03-21,23:32:21.000,80,11123607,-795,0,1679441540,12969.269727109997,182.99040953999793,54477.72698520001
2023-03-21,23:32:22.000,80,11123603,-795,0,1679441541,12969.161946150001,182.95516389000113,54477.64313976
2023-03-21,23:32:23.000,80,11123602,-795,0,1679441542,12969.242781870002,182.93401650000305,54477.85974048
2023-03-21,23:32:24.000,80,11123670,-795,0,1679441543,12969.215836629992,182.89877084999898,54477.9365988
2023-03-21,23:32:25.000,80,11123588,-795,0,1679441544,12969.283199730002,182.9128691099977,54477.92961168
2023-03-21,23:32:26.000,80,11123625,-795,0,1679441545,12969.161946150001,182.9269673700037,54477.81083064
2023-03-21,23:32:27.000,80,11123619,-795,0,1679441546,12969.161946150001,182.98336040999857,54477.950573040005
2023-03-21,23:32:28.000,80,11123624,-795,0,1679441547,12969.229309249997,183.0749991000048,54477.999482880005
2023-03-21,23:32:29.000,80,11123640,-795,0,1679441548,12969.229309249997,183.1243430100003,54478.00647
2023-03-21,23:32:30.000,80,11123674,-795,0,1679441549,12969.175418769992,183.16663779000373,54478.03441848
2023-03-21,23:32:31.000,80,11123694,-795,0,1679441550,12969.242781870002,183.18073605000245,54478.09730256
2023-03-21,23:32:32.000,80,11123678,-795,0,1679441551,12969.303408660002,183.16663779000373,54478.0763412
2023-03-21,23:32:33.000,80,11123606,-795,0,1679441552,12969.384244380002,183.14549039999838,54478.13922528001
2023-03-21,23:32:34.000,80,11123641,-795,0,1679441553,12969.370771759997,183.16663779000373,54478.11127680001
2023-03-21,23:32:35.000,80,11123663,-795,0,1679441554,12969.377508069992,183.15253952999774,54478.13922528001
2023-03-21,23:32:36.000,80,11123627,-795,0,1679441555,12969.310144969997,183.08204823000415,54478.02743136
2023-03-21,23:32:37.000,80,11123666,-795,0,1679441556,12969.262990800002,183.0749991000048,54478.02743136
2023-03-21,23:32:38.000,80,11123642,-795,0,1679441557,12969.262990800002,183.06794996999815,54478.12525104
2023-03-21,23:32:39.000,80,11123658,-795,0,1679441558,12969.155209839992,183.025655190002,54478.02743136
2023-03-21,23:32:40.000,80,11123688,-795,0,1679441559,12969.101319360001,183.03270432000136,54478.00647
2023-03-21,23:32:41.000,80,11123651,-795,0,1679441560,12969.094583049991,182.99745867000456,54478.12525104
2023-03-21,23:32:42.000,80,11123625,-795,0,1679441561,12969.007011019996,183.025655190002,54478.15319952
2023-03-21,23:32:43.000,80,11123681,-795,0,1679441562,12968.95985685,183.025655190002,54478.11127680001
2023-03-21,23:32:44.000,80,11123635,-795,0,1679441563,12968.865548509995,183.01155693000328,54477.99249576001
2023-03-21,23:32:45.000,80,11123656,-795,0,1679441564,12968.79818541,182.96926214999985,54478.020444240006
2023-03-21,23:32:46.000,80,11123673,-795,0,1679441565,12968.81839434,182.9269673700037,54478.048392720004
2023-03-21,23:32:47.000,80,11123655,-795,0,1679441566,12968.77797648,182.9128691099977,54478.13922528001
2023-03-21,23:32:48.000,80,11123680,-795,0,1679441567,12968.744294929995,182.89172171999962,54478.069354080006
2023-03-21,23:32:49.000,80,11123604,-795,0,1679441568,12968.69714076,182.90581997999834,54478.0763412
2023-03-21,23:32:50.000,80,11123642,-795,0,1679441569,12968.602832419994,182.9269673700037,54478.020444240006
2023-03-21,23:32:51.000,80,11123662,-795,0,1679441570,12968.454633599998,182.94811476000177,54477.9365988
2023-03-21,23:32:52.000,80,11123684,-795,0,1679441571,12968.387270499989,182.95516389000113,54477.83877912
2023-03-21,23:32:53.000,80,11123655,-795,0,1679441572,12968.306434779988,183.0609008399988,54477.97852152
2023-03-21,23:32:54.000,80,11123670,-795,0,1679441573,12968.218862749993,183.0749991000048,54478.01345712001
2023-03-21,23:32:55.000,80,11123652,-795,0,1679441574,12968.131290719997,183.1243430100003,54477.91563744
2023-03-21,23:32:56.000,80,11123652,-795,0,1679441575,12968.090872859997,183.19483431000117,54477.89467608001
2023-03-21,23:32:57.000,80,11123556,-795,0,1679441576,12968.077400239992,183.25827648000268,54477.97153440001
2023-03-21,23:32:58.000,80,11123672,-795,0,1679441577,12968.050454999997,183.34991517000162,54477.88768896
2023-03-21,23:32:59.000,80,11123666,-795,0,1679441578,12968.003300830002,183.4345047300012,54477.9365988
2023-03-21,23:33:00.000,80,11123658,-795,0,1679441579,12967.962882970001,183.5331925499995,54477.94358592001
2023-03-21,23:33:01.000,80,11123640,-795,0,1679441580,12967.915728799991,183.57548733000294,54477.80384352001
2023-03-21,23:33:02.000,80,11123659,-795,0,1679441581,12967.895519869991,183.61073297999974,54477.82480488001
2023-03-21,23:33:03.000,80,11123668,-795,0,1679441582,12967.976355589992,183.63188036999782,54477.94358592001
2023-03-21,23:33:04.000,80,11123656,-795,0,1679441583,12967.969619279997,183.65302776000317,54477.81781776
2023-03-21,23:33:05.000,80,11123608,-795,0,1679441584,12967.956146659992,183.56843820000358,54477.81781776
2023-03-21,23:33:06.000,80,11123658,-795,0,1679441585,12967.969619279997,183.5825364600023,54477.65012688
2023-03-21,23:33:07.000,80,11123607,-795,0,1679441586,12967.983091900001,183.5331925499995,54477.6221784
2023-03-21,23:33:08.000,80,11123639,-795,0,1679441587,12968.070663929997,183.56843820000358,54477.60121704
2023-03-21,23:33:09.000,80,11123602,-795,0,1679441588,12968.050454999997,183.57548733000294,54477.59422992
2023-03-21,23:33:10.000,80,11123645,-795,0,1679441589,12968.057191309992,183.67417515000125,54477.43352616
2023-03-21,23:33:11.000,80,11123626,-795,0,1679441590,12968.124554410002,183.75171558000147,54477.46147464
2023-03-21,23:33:12.000,80,11123644,-795,0,1679441591,12968.117818099992,183.85745252999914,54477.36365496
2023-03-21,23:33:13.000,80,11123596,-795,0,1679441592,12968.239071679993,183.88564905000385,54477.53134584
2023-03-21,23:33:14.000,80,11123664,-795,0,1679441593,12968.286225849988,183.94909121999808,54477.279809520005
2023-03-21,23:33:15.000,80,11123562,-795,0,1679441594,12968.340116329993,183.98433687000215,54477.15404136001
2023-03-21,23:33:16.000,80,11123635,-795,0,1679441595,12968.400743119993,184.00548426000023,54477.2378868
2023-03-21,23:33:17.000,80,11123631,-795,0,1679441596,12968.468106219989,184.0266316499983,54477.50339736
2023-03-21,23:33:18.000,80,11123595,-795,0,1679441597,12968.582623489994,184.04777904000366,54477.63615264001
2023-03-21,23:33:19.000,80,11123640,-795,0,1679441598,12968.542205629994,183.98433687000215,54477.58724280001
2023-03-21,23:33:20.000,80,11123683,-795,0,1679441599,12968.521996699994,183.94204208999872,54477.545320080004
2023-03-21,23:33:21.000,80,11123576,-795,0,1679441600,12968.407479429989,183.94204208999872,54477.47544888
2023-03-21,23:33:22.000,80,11123613,-795,0,1679441601,12968.387270499989,183.91384557000129,54477.52435872
2023-03-21,23:33:23.000,80,11123603,-795,0,1679441602,12968.212126439998,183.94909121999808,54477.21692544
2023-03-21,23:33:24.000,80,11123651,-795,0,1679441603,12968.299698469993,183.98433687000215,54477.42653904
2023-03-21,23:33:25.000,80,11123635,-795,0,1679441604,12968.232335369998,184.0125333899996,54477.45448752
2023-03-21,23:33:26.000,80,11123658,-795,0,1679441605,12968.205390130002,184.0759755600011,54477.45448752
2023-03-21,23:33:27.000,80,11123665,-795,0,1679441606,12968.191917509997,184.10417207999853,54477.44051328001
2023-03-21,23:33:28.000,80,11123664,-795,0,1679441607,12968.239071679993,184.20990903000347,54477.517371600006
2023-03-21,23:33:29.000,80,11123596,-795,0,1679441608,12968.178444889993,184.23105642000155,54477.42653904
2023-03-21,23:33:30.000,80,11123682,-795,0,1679441609,12968.138027029992,184.31564598000114,54477.31474512
2023-03-21,23:33:31.000,80,11123645,-795,0,1679441610,12968.070663929997,184.36498989000393,54477.32173224001
2023-03-21,23:33:32.000,80,11123643,-795,0,1679441611,12968.070663929997,184.40728467000008,54477.25186104001
2023-03-21,23:33:33.000,80,11123656,-795,0,1679441612,12968.131290719997,184.46367771000223,54477.42653904
2023-03-21,23:33:34.000,80,11123673,-795,0,1679441613,12968.097609169992,184.52007075000438,54477.42653904
2023-03-21,23:33:35.000,80,11123708,-795,0,1679441614,12968.084136550002,184.50597248999838,54477.37064208001
2023-03-21,23:33:36.000,80,11123648,-795,0,1679441615,12968.084136550002,184.5694146599999,54477.31474512
2023-03-21,23:33:37.000,80,11123627,-795,0,1679441616,12968.117818099992,184.5976111800046,54477.42653904
2023-03-21,23:33:38.000,80,11123666,-795,0,1679441617,12968.077400239992,184.5694146599999,54477.30077088001
2023-03-21,23:33:39.000,80,11123607,-795,0,1679441618,12968.117818099992,184.5694146599999,54477.349680720006
2023-03-21,23:33:40.000,80,11123670,-795,0,1679441619,12968.077400239992,184.56236553000053,54477.307758
2023-03-21,23:33:41.000,80,11123657,-795,0,1679441620,12968.050454999997,184.5694146599999,54477.307758
2023-03-21,23:33:42.000,80,11123611,-795,0,1679441621,12968.050454999997,184.59056204999797,54477.27282240001
2023-03-21,23:33:43.000,80,11123649,-795,0,1679441622,12968.003300830002,184.5835129199986,54477.398590560006
2023-03-21,23:33:44.000,80,11123642,-795,0,1679441623,12968.003300830002,184.61170944000332,54477.447500400005
2023-03-21,23:33:45.000,80,11123622,-795,0,1679441624,12967.956146659992,184.64695509000012,54477.46846176001
2023-03-21,23:33:46.000,80,11123703,-795,0,1679441625,12967.902256180001,184.67515161000483,54477.45448752
2023-03-21,23:33:47.000,80,11123699,-795,0,1679441626,12967.828156769996,184.7315446499997,54477.37064208001
2023-03-21,23:33:48.000,80,11123655,-795,0,1679441627,12967.868574629996,184.83728160000464,54477.43352616
2023-03-21,23:33:49.000,80,11123662,-795,0,1679441628,12967.882047250001,184.9430185500023,54477.545320080004
2023-03-21,23:33:50.000,80,11123698,-795,0,1679441629,12967.875310939991,185.10514854000212,54477.43352616
2023-03-21,23:33:51.000,80,11123639,-795,0,1679441630,12967.82142046,185.175639840003,54477.51038448001
2023-03-21,23:33:52.000,80,11123700,-795,0,1679441631,12967.895519869991,185.33072070000344,54477.63615264001
2023-03-21,23:33:53.000,80,11123629,-795,0,1679441632,12967.915728799991,185.42235939000238,54477.64313976
2023-03-21,23:33:54.000,80,11123688,-795,0,1679441633,12967.895519869991,185.46465416999854,54477.60820416001
2023-03-21,23:33:55.000,80,11123665,-795,0,1679441634,12967.82142046,185.49285069000325,54477.50339736
2023-03-21,23:33:56.000,80,11123673,-795,0,1679441635,12967.834893079991,185.4717032999979,54477.51038448001
2023-03-21,23:33:57.000,80,11123627,-795,0,1679441636,12967.861838320001,185.35891722000088,54477.615191280005
2023-03-21,23:33:58.000,80,11123666,-795,0,1679441637,12967.888783559996,185.30252417999873,54477.64313976
2023-03-21,23:33:59.000,80,11123665,-795,0,1679441638,12967.875310939991,185.1897381000017,54477.685062480006
2023-03-21,23:34:00.000,80,11123711,-795,0,1679441639,12967.787738909996,185.13334505999956,54477.685062480006
2023-03-21,23:34:01.000,80,11123619,-795,0,1679441640,12967.71363949999,185.06990288999805,54477.545320080004
2023-03-21,23:34:02.000,80,11123663,-795,0,1679441641,12967.626067469995,185.01350985000317,54477.65012688
2023-03-21,23:34:03.000,80,11123692,-795,0,1679441642,12967.53175912999,184.9782641999991,54477.60121704
2023-03-21,23:34:04.000,80,11123689,-795,0,1679441643,12967.484604959995,184.98531332999846,54477.55929432001
2023-03-21,23:34:05.000,80,11123664,-795,0,1679441644,12967.356615069999,184.9289202900036,54477.47544888
2023-03-21,23:34:06.000,80,11123669,-795,0,1679441645,12967.37008768999,185.00646072000382,54477.48942312001
2023-03-21,23:34:07.000,80,11123688,-795,0,1679441646,12967.255570419999,185.0628537599987,54477.38461632
2023-03-21,23:34:08.000,80,11123716,-795,0,1679441647,12967.221888869994,185.14744331999827,54477.31474512
2023-03-21,23:34:09.000,80,11123597,-795,0,1679441648,12967.262306729994,185.16859071000363,54477.43352616
2023-03-21,23:34:10.000,80,11123628,-795,0,1679441649,12967.221888869994,185.26727853000193,54477.44051328001
2023-03-21,23:34:11.000,80,11123653,-795,0,1679441650,12967.181471009993,185.40826113000367,54477.35666784
2023-03-21,23:34:12.000,80,11123630,-795,0,1679441651,12967.161262079993,185.52809634000005,54477.34269360001
2023-03-21,23:34:13.000,80,11123665,-795,0,1679441652,12967.181471009993,185.61268589999963,54477.349680720006
2023-03-21,23:34:14.000,80,11123699,-795,0,1679441653,12967.215152559998,185.75366850000137,54477.4125648
2023-03-21,23:34:15.000,80,11123617,-795,0,1679441654,12967.201679939993,185.85940544999903,54477.36365496
2023-03-21,23:34:16.000,80,11123653,-795,0,1679441655,12967.221888869994,185.93694587999926,54477.39160344001
2023-03-21,23:34:17.000,80,11123668,-795,0,1679441656,12967.262306729994,185.9933389200014,54477.34269360001
2023-03-21,23:34:18.000,80,11123686,-795,0,1679441657,12967.228625179989,186.0426828300042,54477.12609288
2023-03-21,23:34:19.000,80,11123681,-795,0,1679441658,12967.248834109989,186.04973196000356,54477.31474512
2023-03-21,23:34:20.000,80,11123649,-795,0,1679441659,12967.255570419999,186.0920267399997,54477.209938320004
2023-03-21,23:34:21.000,80,11123687,-795,0,1679441660,12967.208416249989,186.12022326000442,54477.15404136001
2023-03-21,23:34:22.000,80,11123691,-795,0,1679441661,12967.194943629998,186.204812820004,54477.18897696
2023-03-21,23:34:23.000,80,11123670,-795,0,1679441662,12967.262306729994,186.21891108000273,54477.349680720006
2023-03-21,23:34:24.000,80,11123657,-795,0,1679441663,12967.087162669988,186.28235325000423,54477.22391256001
2023-03-21,23:34:25.000,80,11123588,-795,0,1679441664,12967.114107909998,186.19776369000465,54477.181989840006
2023-03-21,23:34:26.000,80,11123605,-795,0,1679441665,12967.080426359993,186.15546891000122,54477.1680156
2023-03-21,23:34:27.000,80,11123627,-795,0,1679441666,12967.019799569993,186.12022326000442,54477.18897696
2023-03-21,23:34:28.000,80,11123668,-795,0,1679441667,12967.019799569993,186.04973196000356,54477.34269360001
2023-03-21,23:34:29.000,80,11123634,-795,0,1679441668,12967.033272189998,185.96514240000397,54477.40557768
2023-03-21,23:34:30.000,80,11123636,-795,0,1679441669,12966.925491230002,185.93694587999926,54477.33570648
2023-03-21,23:34:31.000,80,11123646,-795,0,1679441670,12966.871600749997,185.81006154000352,54477.36365496
2023-03-21,23:34:32.000,80,11123656,-795,0,1679441671,12966.878337059992,185.73957024000265,54477.46846176001
2023-03-21,23:34:33.000,80,11123603,-795,0,1679441672,12966.824446580002,185.62678415999835,54477.496410240004
2023-03-21,23:34:34.000,80,11123621,-795,0,1679441673,12966.635829899991,185.54924372999812,54477.349680720006
2023-03-21,23:34:35.000,80,11123688,-795,0,1679441674,12966.507840009996,185.46465416999854,54477.34269360001
2023-03-21,23:34:36.000,80,11123705,-795,0,1679441675,12966.37311380999,185.4012120000043,54477.349680720006
2023-03-21,23:34:37.000,80,11123680,-795,0,1679441676,12966.305750709995,185.3871137399983,54477.43352616
2023-03-21,23:34:38.000,80,11123623,-795,0,1679441677,12966.19123343999,185.34481896000216,54477.45448752
2023-03-21,23:34:39.000,80,11123706,-795,0,1679441678,12966.117134029999,185.30252417999873,54477.48942312001
2023-03-21,23:34:40.000,80,11123693,-795,0,1679441679,12966.002616759994,185.32367157000408,54477.36365496
2023-03-21,23:34:41.000,80,11123694,-795,0,1679441680,12965.854417939998,185.3095733099981,54477.30077088001
2023-03-21,23:34:42.000,80,11123701,-795,0,1679441681,12965.753373289997,185.35186809000152,54477.31474512
2023-03-21,23:34:43.000,80,11123717,-795,0,1679441682,12965.760109599993,185.38006460999895,54477.26583528
2023-03-21,23:34:44.000,80,11123683,-795,0,1679441683,12965.638856019992,185.44350678000046,54477.307758
2023-03-21,23:34:45.000,80,11123644,-795,0,1679441684,12965.564756610001,185.44350678000046,54477.12609288
2023-03-21,23:34:46.000,80,11123687,-795,0,1679441685,12965.564756610001,185.4858015600039,54477.18897696
2023-03-21,23:34:47.000,80,11123642,-795,0,1679441686,12965.692746499997,185.47875243000453,54477.307758
2023-03-21,23:34:48.000,80,11123625,-795,0,1679441687,12965.672537569997,185.42940852000174,54477.22391256001
2023-03-21,23:34:49.000,80,11123645,-795,0,1679441688,12965.686010190002,185.36596635000024,54477.2378868
2023-03-21,23:34:50.000,80,11123701,-795,0,1679441689,12965.638856019992,185.35186809000152,54477.13308000001
2023-03-21,23:34:51.000,80,11123670,-795,0,1679441690,12965.611910779997,185.28137679000065,54476.97237624
2023-03-21,23:34:52.000,80,11123680,-795,0,1679441691,12965.686010190002,185.2743276600013,54476.944427760005
2023-03-21,23:34:53.000,80,11123680,-795,0,1679441692,12965.800527459993,185.2743276600013,54477.0282732
2023-03-21,23:34:54.000,80,11123674,-795,0,1679441693,12965.941989969993,185.2743276600013,54476.993337600004
2023-03-21,23:34:55.000,80,11123660,-795,0,1679441694,12966.096925099999,185.19678723000106,54476.958402
2023-03-21,23:34:56.000,80,11123643,-795,0,1679441695,12966.144079269994,185.14039418999891,54476.874556560004
2023-03-21,23:34:57.000,80,11123633,-795,0,1679441696,12966.184497129994,185.14039418999891,54477.014298960006
2023-03-21,23:34:58.000,80,11123680,-795,0,1679441697,12966.157551889999,185.2743276600013,54476.97237624
2023-03-21,23:34:59.000,80,11123690,-795,0,1679441698,12966.21817868,185.35186809000152,54476.88853080001
2023-03-21,23:35:00.000,80,11123633,-795,0,1679441699,12966.21817868,185.4998998200026,54476.88853080001
2023-03-21,23:35:01.000,80,11123696,-795,0,1679441700,12966.27880547,185.5844893800022,54476.83263384
2023-03-21,23:35:02.000,80,11123663,-795,0,1679441701,12966.31922333,185.71137371999794,54476.90250504
2023-03-21,23:35:03.000,80,11123658,-795,0,1679441702,12966.427004289995,185.71842285000457,54477.00731184001
2023-03-21,23:35:04.000,80,11123711,-795,0,1679441703,12966.447213219995,185.746619370002,54477.04923456
2023-03-21,23:35:05.000,80,11123620,-795,0,1679441704,12966.47415845999,185.7325211100033,54477.042247440004
2023-03-21,23:35:06.000,80,11123670,-795,0,1679441705,12966.31922333,185.69022632999986,54476.91647928001
2023-03-21,23:35:07.000,80,11123653,-795,0,1679441706,12966.33943226,185.60563677000027,54476.97237624
2023-03-21,23:35:08.000,80,11123690,-795,0,1679441707,12966.31248701999,185.57039112000348,54476.98635048001
2023-03-21,23:35:09.000,80,11123715,-795,0,1679441708,12966.19796975,185.51399808000133,54476.97936336
2023-03-21,23:35:10.000,80,11123653,-795,0,1679441709,12966.049770929989,185.40826113000367,54476.97936336
2023-03-21,23:35:11.000,80,11123665,-795,0,1679441710,12965.928517349988,185.23203287999786,54476.8535952
2023-03-21,23:35:12.000,80,11123718,-795,0,1679441711,12965.955462589998,185.0276081100019,54477.08417016001
2023-03-21,23:35:13.000,80,11123646,-795,0,1679441712,12965.982407829993,185.05580462999933,54477.09115728
2023-03-21,23:35:14.000,80,11123672,-795,0,1679441713,12965.766845910002,185.05580462999933,54476.993337600004
2023-03-21,23:35:15.000,80,11123666,-795,0,1679441714,12965.598438159992,185.08400115000404,54476.81167248
2023-03-21,23:35:16.000,80,11123665,-795,0,1679441715,12965.490657199996,185.04875549999997,54476.88154368
2023-03-21,23:35:17.000,80,11123631,-795,0,1679441716,12965.416557789991,185.02055898000253,54477.07718304
2023-03-21,23:35:18.000,80,11123668,-795,0,1679441717,12965.30204052,184.97121506999974,54477.11910576
2023-03-21,23:35:19.000,80,11123729,-795,0,1679441718,12965.19425955999,184.96416594000038,54476.88154368
2023-03-21,23:35:20.000,80,11123642,-795,0,1679441719,12965.21446848999,184.9430185500023,54477.063208800006
2023-03-21,23:35:21.000,80,11123607,-795,0,1679441720,12965.167314319995,184.92187116000423,54476.993337600004
2023-03-21,23:35:22.000,80,11123692,-795,0,1679441721,12965.167314319995,184.88662551000016,54476.91647928001
2023-03-21,23:35:23.000,80,11123651,-795,0,1679441722,12965.15384169999,184.90072376999888,54476.8535952
2023-03-21,23:35:24.000,80,11123686,-795,0,1679441723,12965.187523249995,184.85842899000272,54476.8535952
2023-03-21,23:35:25.000,80,11123685,-795,0,1679441724,12965.15384169999,184.75974117000442,54476.48327784001
2023-03-21,23:35:26.000,80,11123682,-795,0,1679441725,12965.207732179995,184.77383943000314,54476.5741104
2023-03-21,23:35:27.000,80,11123659,-795,0,1679441726,12965.36266731,184.71039726000163,54476.83263384
2023-03-21,23:35:28.000,80,11123676,-795,0,1679441727,12965.38287624,184.717446390001,54476.88154368
2023-03-21,23:35:29.000,80,11123660,-795,0,1679441728,12965.376139929991,184.68924987000355,54476.727827040006
2023-03-21,23:35:30.000,80,11123706,-795,0,1679441729,12965.355930999991,184.70334813000227,54476.90949216
2023-03-21,23:35:31.000,80,11123659,-795,0,1679441730,12965.328985759996,184.66105334999884,54476.69289144
2023-03-21,23:35:32.000,80,11123652,-795,0,1679441731,12965.33572206999,184.6962990000029,54476.81167248
2023-03-21,23:35:33.000,80,11123718,-795,0,1679441732,12965.33572206999,184.68924987000355,54476.874556560004
2023-03-21,23:35:34.000,80,11123647,-795,0,1679441733,12965.24141373,184.6328568300014,54476.80468536
2023-03-21,23:35:35.000,80,11123692,-795,0,1679441734,12965.27509527999,184.5976111800046,54476.83263384
2023-03-21,23:35:36.000,80,11123688,-795,0,1679441735,12965.19425955999,184.56236553000053,54476.88154368
2023-03-21,23:35:37.000,80,11123650,-795,0,1679441736,12965.187523249995,184.50597248999838,54476.88853080001
2023-03-21,23:35:38.000,80,11123691,-795,0,1679441737,12965.12016015,184.4354811900048,54476.846608080006
2023-03-21,23:35:39.000,80,11123687,-795,0,1679441738,12965.09995122,184.4213829299988,54476.846608080006
2023-03-21,23:35:40.000,80,11123705,-795,0,1679441739,12965.066269669995,184.37908815000264,54476.79769824001
2023-03-21,23:35:41.000,80,11123699,-795,0,1679441740,12965.066269669995,184.31564598000114,54476.69987856001
2023-03-21,23:35:42.000,80,11123666,-795,0,1679441741,12965.066269669995,184.23105642000155,54476.76276264
2023-03-21,23:35:43.000,80,11123653,-795,0,1679441742,12965.16057801,184.18876163999812,54476.846608080006
2023-03-21,23:35:44.000,80,11123693,-795,0,1679441743,12965.167314319995,184.13236860000325,54476.83263384
2023-03-21,23:35:45.000,80,11123619,-795,0,1679441744,12965.207732179995,184.15351599000132,54476.783724
2023-03-21,23:35:46.000,80,11123664,-795,0,1679441745,12965.167314319995,184.10417207999853,54476.69987856001
2023-03-21,23:35:47.000,80,11123654,-795,0,1679441746,12965.227941109995,184.1112212099979,54476.63000736001
2023-03-21,23:35:48.000,80,11123658,-795,0,1679441747,12965.23467741999,184.1253194700039,54476.727827040006
2023-03-21,23:35:49.000,80,11123706,-795,0,1679441748,12965.227941109995,184.14646686000196,54476.69987856001
2023-03-21,23:35:50.000,80,11123696,-795,0,1679441749,12965.20099587,184.21695816000283,54476.63000736001
2023-03-21,23:35:51.000,80,11123667,-795,0,1679441750,12965.2212048,184.2240072900022,54476.65096872001
2023-03-21,23:35:52.000,80,11123706,-795,0,1679441751,12965.349194689996,184.2028599000041,54476.79769824001
2023-03-21,23:35:53.000,80,11123642,-795,0,1679441752,12965.430030409996,184.23105642000155,54476.62302024
2023-03-21,23:35:54.000,80,11123671,-795,0,1679441753,12965.483920890001,184.20990903000347,54476.73481416
2023-03-21,23:35:55.000,80,11123661,-795,0,1679441754,12965.544547680001,184.2028599000041,54476.67193008001
2023-03-21,23:35:56.000,80,11123625,-795,0,1679441755,12965.544547680001,184.15351599000132,54476.69289144
2023-03-21,23:35:57.000,80,11123672,-795,0,1679441756,12965.659064949992,184.16056512000068,54476.76276264
2023-03-21,23:35:58.000,80,11123670,-795,0,1679441757,12965.679273879992,184.13236860000325,54476.874556560004
2023-03-21,23:35:59.000,80,11123638,-795,0,1679441758,12965.692746499997,184.09712294999918,54476.88154368
2023-03-21,23:36:00.000,80,11123624,-795,0,1679441759,12965.659064949992,184.06187730000238,54476.874556560004
2023-03-21,23:36:01.000,80,11123627,-795,0,1679441760,12965.571492919997,184.03368077999767,54476.81865960001
2023-03-21,23:36:02.000,80,11123650,-795,0,1679441761,12965.584965540002,183.9772877400028,54476.8535952
2023-03-21,23:36:03.000,80,11123639,-795,0,1679441762,12965.537811369992,183.89974731000257,54476.88154368
2023-03-21,23:36:04.000,80,11123697,-795,0,1679441763,12965.483920890001,183.92089470000064,54476.88853080001
2023-03-21,23:36:05.000,80,11123686,-795,0,1679441764,12965.436766719991,183.88564905000385,54476.74878840001
2023-03-21,23:36:06.000,80,11123647,-795,0,1679441765,12965.490657199996,183.8645016599985,54476.88154368
2023-03-21,23:36:07.000,80,11123683,-795,0,1679441766,12965.504129820001,183.83630514000106,54476.86756944001
2023-03-21,23:36:08.000,80,11123672,-795,0,1679441767,12965.598438159992,183.8645016599985,54476.93045352
2023-03-21,23:36:09.000,80,11123634,-795,0,1679441768,12965.504129820001,183.8926981800032,54476.90250504
2023-03-21,23:36:10.000,80,11123661,-795,0,1679441769,12965.497393509992,183.93499295999936,54476.98635048001
2023-03-21,23:36:11.000,80,11123652,-795,0,1679441770,12965.456975649991,183.92794383,54476.776736880005
2023-03-21,23:36:12.000,80,11123703,-795,0,1679441771,12965.477184579991,183.95614035000472,54476.727827040006
2023-03-21,23:36:13.000,80,11123669,-795,0,1679441772,12965.551283989997,183.94909121999808,54476.88154368
2023-03-21,23:36:14.000,80,11123646,-795,0,1679441773,12965.524338750001,183.9772877400028,54476.86058232
2023-03-21,23:36:15.000,80,11123705,-795,0,1679441774,12965.531075059997,183.94909121999808,54476.9234664
2023-03-21,23:36:16.000,80,11123684,-795,0,1679441775,12965.436766719991,184.0125333899996,54476.80468536
2023-03-21,23:36:17.000,80,11123618,-795,0,1679441776,12965.389612549996,183.99843513000087,54476.76974976001
2023-03-21,23:36:18.000,80,11123579,-795,0,1679441777,12965.369403619996,184.03368077999767,54476.944427760005
2023-03-21,23:36:19.000,80,11123681,-795,0,1679441778,12965.33572206999,184.03368077999767,54476.93045352
2023-03-21,23:36:20.000,80,11123677,-795,0,1679441779,12965.288567899996,184.06892643000174,54476.68590432
2023-03-21,23:36:21.000,80,11123676,-795,0,1679441780,12965.2212048,184.09007381999982,54476.63000736001
2023-03-21,23:36:22.000,80,11123692,-795,0,1679441781,12965.147105389995,184.15351599000132,54476.74878840001
2023-03-21,23:36:23.000,80,11123633,-795,0,1679441782,12965.2212048,184.18876163999812,54476.79769824001
2023-03-21,23:36:24.000,80,11123686,-795,0,1679441783,12965.18078694,184.2874494600037,54476.80468536
2023-03-21,23:36:25.000,80,11123588,-795,0,1679441784,12965.17405062999,184.31564598000114,54476.776736880005
2023-03-21,23:36:26.000,80,11123626,-795,0,1679441785,12964.965225019994,184.41433379999944,54476.56712328
2023-03-21,23:36:27.000,80,11123607,-795,0,1679441786,12964.958488709999,184.45662858000287,54476.490264960004
2023-03-21,23:36:28.000,80,11123666,-795,0,1679441787,12964.945016089994,184.5976111800046,54476.657955840004
2023-03-21,23:36:29.000,80,11123629,-795,0,1679441788,12964.89112560999,184.67515161000483,54476.609046000005
2023-03-21,23:36:30.000,80,11123662,-795,0,1679441789,12964.803553579994,184.77383943000314,54476.56712328
2023-03-21,23:36:31.000,80,11123685,-795,0,1679441790,12964.763135719993,184.844330730004,54476.539174800004
2023-03-21,23:36:32.000,80,11123704,-795,0,1679441791,12964.715981549998,184.89367463999952,54476.63699448
2023-03-21,23:36:33.000,80,11123584,-795,0,1679441792,12964.736190479998,184.95711681000103,54476.66494296
2023-03-21,23:36:34.000,80,11123724,-795,0,1679441793,12964.668827379988,185.05580462999933,54476.657955840004
2023-03-21,23:36:35.000,80,11123695,-795,0,1679441794,12964.540837489993,185.0910502800034,54476.44834224
2023-03-21,23:36:36.000,80,11123730,-795,0,1679441795,12964.567782730002,185.14744331999827,54476.47629072
2023-03-21,23:36:37.000,80,11123682,-795,0,1679441796,12964.507155940002,185.2390820100045,54476.560136160006
2023-03-21,23:36:38.000,80,11123685,-795,0,1679441797,12964.513892249997,185.28137679000065,54476.67193008001
2023-03-21,23:36:39.000,80,11123690,-795,0,1679441798,12964.453265459997,185.32367157000408,54476.56712328
2023-03-21,23:36:40.000,80,11123686,-795,0,1679441799,12964.446529150002,185.32367157000408,54476.63000736001
2023-03-21,23:36:41.000,80,11123610,-795,0,1679441800,12964.379166049992,185.35186809000152,54476.511226320006
2023-03-21,23:36:42.000,80,11123686,-795,0,1679441801,12964.358957119992,185.42235939000238,54476.539174800004
2023-03-21,23:36:43.000,80,11123708,-795,0,1679441802,12964.298330329992,185.38006460999895,54476.54616192
2023-03-21,23:36:44.000,80,11123624,-795,0,1679441803,12964.278121399992,185.4012120000043,54476.53218768001
2023-03-21,23:36:45.000,80,11123695,-795,0,1679441804,12964.190549369996,185.39416286999767,54476.4693036
2023-03-21,23:36:46.000,80,11123653,-795,0,1679441805,12964.129922579996,185.41531026000303,54476.47629072
2023-03-21,23:36:47.000,80,11123658,-795,0,1679441806,12964.08276841,185.45055590999982,54476.343535440006
2023-03-21,23:36:48.000,80,11123680,-795,0,1679441807,12964.136658889991,185.47875243000453,54476.5741104
2023-03-21,23:36:49.000,80,11123651,-795,0,1679441808,12964.10297734,185.51399808000133,54476.46231648001
2023-03-21,23:36:50.000,80,11123672,-795,0,1679441809,12963.93456958999,185.52809634000005,54476.42738088
2023-03-21,23:36:51.000,80,11123692,-795,0,1679441810,12963.766161839994,185.61268589999963,54476.343535440006
2023-03-21,23:36:52.000,80,11123668,-795,0,1679441811,12963.644908259994,185.67612807000114,54476.23174152
2023-03-21,23:36:53.000,80,11123735,-795,0,1679441812,12963.537127299998,185.69727545999922,54476.36449680001
2023-03-21,23:36:54.000,80,11123651,-795,0,1679441813,12963.422610029993,185.71137371999794,54476.29462560001
2023-03-21,23:36:55.000,80,11123694,-795,0,1679441814,12963.301356449992,185.7325211100033,54476.224754400006
2023-03-21,23:36:56.000,80,11123673,-795,0,1679441815,12963.186839180002,185.746619370002,54476.23872864
2023-03-21,23:36:57.000,80,11123615,-795,0,1679441816,12963.126212390001,185.80301241000416,54476.25969
2023-03-21,23:36:58.000,80,11123671,-795,0,1679441817,12963.011695119996,185.8312089300016,54476.26667712001
2023-03-21,23:36:59.000,80,11123670,-795,0,1679441818,12962.890441539996,185.88055284000438,54476.21078016
2023-03-21,23:37:00.000,80,11123686,-795,0,1679441819,12962.829814749995,185.8946511000031,54476.24571576001
2023-03-21,23:37:01.000,80,11123662,-795,0,1679441820,12962.69508854999,185.93694587999926,54476.06405064
2023-03-21,23:37:02.000,80,11123657,-795,0,1679441821,12962.62098914,185.9580932700046,54476.07802488001
2023-03-21,23:37:03.000,80,11123677,-795,0,1679441822,12962.661407,185.91579849000118,54476.14789608001
2023-03-21,23:37:04.000,80,11123691,-795,0,1679441823,12962.63446175999,185.90874936000182,54476.16187032
2023-03-21,23:37:05.000,80,11123642,-795,0,1679441824,12962.627725449995,185.8946511000031,54476.07103776
2023-03-21,23:37:06.000,80,11123651,-795,0,1679441825,12962.54015342,185.8664545799984,54475.93129536001
2023-03-21,23:37:07.000,80,11123606,-795,0,1679441826,12962.567098659994,185.8453071900003,54475.98020520001
2023-03-21,23:37:08.000,80,11123650,-795,0,1679441827,12962.546889729994,185.8664545799984,54475.96623096
2023-03-21,23:37:09.000,80,11123688,-795,0,1679441828,12962.452581389989,185.78891414999816,54475.938282480005
2023-03-21,23:37:10.000,80,11123682,-795,0,1679441829,12962.412163529989,185.81711067000288,54475.86142416001
2023-03-21,23:37:11.000,80,11123672,-795,0,1679441830,12962.317855189998,185.8312089300016,54475.89635976
2023-03-21,23:37:12.000,80,11123643,-795,0,1679441831,12962.317855189998,185.85940544999903,54476.008153680006
2023-03-21,23:37:13.000,80,11123636,-795,0,1679441832,12962.284173639993,185.90170023000246,54475.99417944
2023-03-21,23:37:14.000,80,11123703,-795,0,1679441833,12962.129238510002,185.9298967499999,54476.00116656001
2023-03-21,23:37:15.000,80,11123615,-795,0,1679441834,12961.994512309997,186.00038805000077,54475.91033400001
2023-03-21,23:37:16.000,80,11123711,-795,0,1679441835,12961.900203969992,186.12022326000442,54475.79155296001
2023-03-21,23:37:17.000,80,11123705,-795,0,1679441836,12961.805895630001,186.10612499999843,54475.8055272
2023-03-21,23:37:18.000,80,11123644,-795,0,1679441837,12961.711587289996,186.19776369000465,54475.88238552001
2023-03-21,23:37:19.000,80,11123704,-795,0,1679441838,12961.61727894999,186.27530412000488,54475.8753984
2023-03-21,23:37:20.000,80,11123706,-795,0,1679441839,12961.48255275,186.2400584700008,54475.8055272
2023-03-21,23:37:21.000,80,11123639,-795,0,1679441840,12961.347826549994,186.3246480300004,54475.69373328001
2023-03-21,23:37:22.000,80,11123704,-795,0,1679441841,12961.152473559989,186.41628671999933,54475.61687496
2023-03-21,23:37:23.000,80,11123609,-795,0,1679441842,12961.071637839988,186.3880902000019,54475.65879768
2023-03-21,23:37:24.000,80,11123701,-795,0,1679441843,12961.011011049988,186.40218846000062,54475.700720400004
2023-03-21,23:37:25.000,80,11123689,-795,0,1679441844,12960.835866989997,186.46563063000212,54475.721681760006
2023-03-21,23:37:26.000,80,11123701,-795,0,1679441845,12960.701140789992,186.47267976000148,54475.62386208001
2023-03-21,23:37:27.000,80,11123644,-795,0,1679441846,12960.593359829996,186.46563063000212,54475.41424848
2023-03-21,23:37:28.000,80,11123677,-795,0,1679441847,12960.47884255999,186.50792540999828,54475.435209840005
2023-03-21,23:37:29.000,80,11123659,-795,0,1679441848,12960.45863362999,186.54317106000235,54475.44918408
2023-03-21,23:37:30.000,80,11123736,-795,0,1679441849,12960.411479459995,186.54317106000235,54475.32341592
2023-03-21,23:37:31.000,80,11123728,-795,0,1679441850,12960.31717111999,186.6700553999981,54475.197647760004
2023-03-21,23:37:32.000,80,11123677,-795,0,1679441851,12960.431688389996,186.6700553999981,54475.1766864
2023-03-21,23:37:33.000,80,11123677,-795,0,1679441852,12960.411479459995,186.71235018000152,54475.27450608
2023-03-21,23:37:34.000,80,11123654,-795,0,1679441853,12960.43842469999,186.71939931000088,54475.3513644
2023-03-21,23:37:35.000,80,11123659,-795,0,1679441854,12960.38453422,186.80398887000047,54475.34437728
2023-03-21,23:37:36.000,80,11123669,-795,0,1679441855,12960.37779790999,186.8321853899979,54475.18367352
2023-03-21,23:37:37.000,80,11123621,-795,0,1679441856,12960.36432529,186.92382408000412,54475.316428800004
2023-03-21,23:37:38.000,80,11123674,-795,0,1679441857,12960.37779790999,186.98726624999836,54475.34437728
2023-03-21,23:37:39.000,80,11123674,-795,0,1679441858,12960.32390743,187.05775754999922,54475.26053184001
2023-03-21,23:37:40.000,80,11123697,-795,0,1679441859,12960.27675325999,187.11415059000137,54475.18367352
2023-03-21,23:37:41.000,80,11123655,-795,0,1679441860,12960.189181229995,187.17054363000352,54475.148737920004
2023-03-21,23:37:42.000,80,11123722,-795,0,1679441861,12960.14202706,187.19874015000096,54475.148737920004
2023-03-21,23:37:43.000,80,11123670,-795,0,1679441862,12960.12181813,187.1916910200016,54475.21162200001
2023-03-21,23:37:44.000,80,11123636,-795,0,1679441863,12960.061191339999,187.13529797999945,54475.20463488
2023-03-21,23:37:45.000,80,11123653,-795,0,1679441864,12959.939937759998,187.06480667999858,54475.18367352
2023-03-21,23:37:46.000,80,11123659,-795,0,1679441865,12959.764793699993,187.0295610300018,54475.002008400006
2023-03-21,23:37:47.000,80,11123654,-795,0,1679441866,12959.609858570002,186.95202060000156,54475.08585384
2023-03-21,23:37:48.000,80,11123671,-795,0,1679441867,12959.562704399992,186.8462836500039,54475.07187960001
2023-03-21,23:37:49.000,80,11123679,-795,0,1679441868,12959.448187130001,186.76874322000367,54475.06489248
2023-03-21,23:37:50.000,80,11123698,-795,0,1679441869,12959.333669859996,186.6982519200028,54474.97405992001
2023-03-21,23:37:51.000,80,11123689,-795,0,1679441870,12959.17873472999,186.64890801,54474.8972016
2023-03-21,23:37:52.000,80,11123722,-795,0,1679441871,12959.13831686999,186.66300626999873,54474.89021448
2023-03-21,23:37:53.000,80,11123624,-795,0,1679441872,12959.091162699995,186.66300626999873,54475.050918240006
2023-03-21,23:37:54.000,80,11123682,-795,0,1679441873,12959.050744839995,186.74054669999896,54474.94611144
2023-03-21,23:37:55.000,80,11123681,-795,0,1679441874,12958.98338174,186.83923452000454,54474.932137200005
2023-03-21,23:37:56.000,80,11123670,-795,0,1679441875,12958.93622756999,186.9449714700022,54474.8972016
2023-03-21,23:37:57.000,80,11123703,-795,0,1679441876,12958.848655539994,187.06480667999858,54474.72951072
2023-03-21,23:37:58.000,80,11123665,-795,0,1679441877,12958.868864469994,187.21988753999904,54474.7923948
2023-03-21,23:37:59.000,80,11123681,-795,0,1679441878,12958.87560077999,187.32562449000397,54474.89021448
2023-03-21,23:38:00.000,80,11123668,-795,0,1679441879,12958.85539184999,187.3890666599982,54474.79938192
2023-03-21,23:38:01.000,80,11123631,-795,0,1679441880,12958.794765059989,187.46660708999843,54474.75745920001
2023-03-21,23:38:02.000,80,11123632,-795,0,1679441881,12958.841919229999,187.48070535000443,54474.77143344
2023-03-21,23:38:03.000,80,11123692,-795,0,1679441882,12958.814973989989,187.4736562199978,54474.73649784001
2023-03-21,23:38:04.000,80,11123694,-795,0,1679441883,12958.821710299999,187.48070535000443,54474.75745920001
2023-03-21,23:38:05.000,80,11123709,-795,0,1679441884,12958.801501369999,187.45250882999972,54474.694575120004
2023-03-21,23:38:06.000,80,11123691,-795,0,1679441885,12958.774556129989,187.38201752999885,54474.63867816001
2023-03-21,23:38:07.000,80,11123700,-795,0,1679441886,12958.754347199989,187.26923145000183,54474.7923948
2023-03-21,23:38:08.000,80,11123669,-795,0,1679441887,12958.720665649998,187.20578928000032,54474.67361376
2023-03-21,23:38:09.000,80,11123648,-795,0,1679441888,12958.579203139998,187.14939623999817,54474.56181984
2023-03-21,23:38:10.000,80,11123713,-795,0,1679441889,12958.545521589993,187.07185580999794,54474.547845600006
2023-03-21,23:38:11.000,80,11123690,-795,0,1679441890,12958.431004320002,187.07185580999794,54474.45002592001
2023-03-21,23:38:12.000,80,11123688,-795,0,1679441891,12958.383850149992,187.06480667999858,54474.359193360004
2023-03-21,23:38:13.000,80,11123751,-795,0,1679441892,12958.350168600002,187.07890494000458,54474.43605168
2023-03-21,23:38:14.000,80,11123652,-795,0,1679441893,12958.303014429992,187.11415059000137,54474.49194864001
2023-03-21,23:38:15.000,80,11123688,-795,0,1679441894,12958.282805499992,187.18464189000224,54474.49194864001
2023-03-21,23:38:16.000,80,11123686,-795,0,1679441895,12958.255860259997,187.2269366699984,54474.45002592001
2023-03-21,23:38:17.000,80,11123684,-795,0,1679441896,12958.255860259997,187.26218232000247,54474.40111608001
2023-03-21,23:38:18.000,80,11123671,-795,0,1679441897,12958.134606679996,187.36791927000013,54474.23342520001
2023-03-21,23:38:19.000,80,11123626,-795,0,1679441898,12958.195233469996,187.3749683999995,54474.34521912
2023-03-21,23:38:20.000,80,11123692,-795,0,1679441899,12958.175024539996,187.38201752999885,54474.29630928
2023-03-21,23:38:21.000,80,11123679,-795,0,1679441900,12958.073979889996,187.39611579000484,54474.15656688001
2023-03-21,23:38:22.000,80,11123656,-795,0,1679441901,12958.06724358,187.3749683999995,54474.18451536001
2023-03-21,23:38:23.000,80,11123651,-795,0,1679441902,12958.134606679996,187.26923145000183,54474.2683608
2023-03-21,23:38:24.000,80,11123642,-795,0,1679441903,12958.080716199991,187.2410349300044,54474.2683608
2023-03-21,23:38:25.000,80,11123622,-795,0,1679441904,12958.00661679,187.20578928000032,54474.2683608
2023-03-21,23:38:26.000,80,11123663,-795,0,1679441905,12957.952726309995,187.21283840999968,54474.24739944
2023-03-21,23:38:27.000,80,11123677,-795,0,1679441906,12957.98640786,187.19874015000096,54474.08669568001
2023-03-21,23:38:28.000,80,11123646,-795,0,1679441907,12957.91904475999,187.27628058000118,54473.974901760004
2023-03-21,23:38:29.000,80,11123667,-795,0,1679441908,12957.750637009995,187.33267362000333,54474.06573432001
2023-03-21,23:38:30.000,80,11123692,-795,0,1679441909,12957.76410963,187.42431231000228,54474.1286184
2023-03-21,23:38:31.000,80,11123702,-795,0,1679441910,12957.663064979999,187.54414751999866,54473.84913360001
2023-03-21,23:38:32.000,80,11123653,-795,0,1679441911,12957.68327391,187.64283534000424,54473.96791464001
2023-03-21,23:38:33.000,80,11123611,-795,0,1679441912,12957.67653759999,187.72742490000383,54474.24041232
2023-03-21,23:38:34.000,80,11123658,-795,0,1679441913,12957.622647119999,187.79086706999806,54474.07970856
2023-03-21,23:38:35.000,80,11123657,-795,0,1679441914,12957.642856049999,187.86840749999828,54474.05176008
2023-03-21,23:38:36.000,80,11123668,-795,0,1679441915,12957.61591080999,187.90365315000236,54473.856120720004
2023-03-21,23:38:37.000,80,11123693,-795,0,1679441916,12957.61591080999,187.87545662999764,54473.86310784
2023-03-21,23:38:38.000,80,11123674,-795,0,1679441917,12957.649592359994,187.86840749999828,54473.877082080005
2023-03-21,23:38:39.000,80,11123682,-795,0,1679441918,12957.77758224999,187.7979162000047,54474.06573432001
2023-03-21,23:38:40.000,80,11123672,-795,0,1679441919,12957.77758224999,187.77676880999934,54474.0587472
2023-03-21,23:38:41.000,80,11123619,-795,0,1679441920,12957.811263799995,187.71332663999783,54473.98188888
2023-03-21,23:38:42.000,80,11123647,-795,0,1679441921,12957.79779117999,187.6851301200004,54473.87009496001
2023-03-21,23:38:43.000,80,11123679,-795,0,1679441922,12957.84494535,187.64283534000424,54473.91900480001
2023-03-21,23:38:44.000,80,11123613,-795,0,1679441923,12957.90557214,187.5864423000021,54473.8840692
2023-03-21,23:38:45.000,80,11123645,-795,0,1679441924,12957.97967154999,187.55824578000465,54473.94695328001
2023-03-21,23:38:46.000,80,11123701,-795,0,1679441925,12958.013353099996,187.62873707999825,54473.83515936
2023-03-21,23:38:47.000,80,11123657,-795,0,1679441926,12958.10766144,187.59349143000145,54473.8840692
2023-03-21,23:38:48.000,80,11123665,-795,0,1679441927,12958.175024539996,187.61463881999953,54473.91201768
2023-03-21,23:38:49.000,80,11123710,-795,0,1679441928,12958.242387639992,187.64283534000424,54474.03778584001
2023-03-21,23:38:50.000,80,11123666,-795,0,1679441929,12958.255860259997,187.67103186000168,54474.03079872
2023-03-21,23:38:51.000,80,11123732,-795,0,1679441930,12958.309750740002,187.65693360000296,54474.00285024
2023-03-21,23:38:52.000,80,11123682,-795,0,1679441931,12958.289541810002,187.64283534000424,54473.91900480001
2023-03-21,23:38:53.000,80,11123655,-795,0,1679441932,12958.383850149992,187.6005405600008,54473.98887600001
2023-03-21,23:38:54.000,80,11123697,-795,0,1679441933,12958.417531699997,187.565294910004,54474.07272144
2023-03-21,23:38:55.000,80,11123658,-795,0,1679441934,12958.390586460002,187.49480361000315,54474.163554000006
2023-03-21,23:38:56.000,80,11123658,-795,0,1679441935,12958.404059079992,187.44545970000036,54474.17054112
2023-03-21,23:38:57.000,80,11123704,-795,0,1679441936,12958.363641219992,187.36791927000013,54474.03079872
2023-03-21,23:38:58.000,80,11123669,-795,0,1679441937,12958.356904909997,187.2903788399999,54474.10765704
2023-03-21,23:38:59.000,80,11123638,-795,0,1679441938,12958.417531699997,187.21988753999904,54474.093682800005
2023-03-21,23:39:00.000,80,11123633,-795,0,1679441939,12958.417531699997,187.21283840999968,54474.05176008
2023-03-21,23:39:01.000,80,11123674,-795,0,1679441940,12958.377113839997,187.13529797999945,54473.98188888
2023-03-21,23:39:02.000,80,11123669,-795,0,1679441941,12958.424268009992,187.07185580999794,54474.01682448001
2023-03-21,23:39:03.000,80,11123668,-795,0,1679441942,12958.484894799993,187.0436592900005,54474.17752824
2023-03-21,23:39:04.000,80,11123688,-795,0,1679441943,12958.498367419998,187.0436592900005,54474.15656688001
2023-03-21,23:39:05.000,80,11123599,-795,0,1679441944,12958.525312659993,187.06480667999858,54474.12163128
2023-03-21,23:39:06.000,80,11123643,-795,0,1679441945,12958.498367419998,187.07890494000458,54474.1286184
2023-03-21,23:39:07.000,80,11123689,-795,0,1679441946,12958.464685869993,187.1423471099988,54474.03079872
2023-03-21,23:39:08.000,80,11123729,-795,0,1679441947,12958.558994209998,187.21283840999968,54474.05176008
2023-03-21,23:39:09.000,80,11123710,-795,0,1679441948,12958.612884689988,187.2551331900031,54474.10066992
2023-03-21,23:39:10.000,80,11123709,-795,0,1679441949,12958.673511479989,187.2903788399999,54474.212463840006
2023-03-21,23:39:11.000,80,11123711,-795,0,1679441950,12958.734138269989,187.3538210100014,54474.163554000006
2023-03-21,23:39:12.000,80,11123734,-795,0,1679441951,12958.788028749994,187.39611579000484,54474.212463840006
2023-03-21,23:39:13.000,80,11123670,-795,0,1679441952,12958.92275495,187.3538210100014,54474.25438656001
2023-03-21,23:39:14.000,80,11123690,-795,0,1679441953,12959.00359067,187.34677188000205,54474.261373680005
2023-03-21,23:39:15.000,80,11123670,-795,0,1679441954,12959.151789489995,187.36791927000013,54474.310283520004
2023-03-21,23:39:16.000,80,11123669,-795,0,1679441955,12959.273043069996,187.38201752999885,54474.38714184
2023-03-21,23:39:17.000,80,11123712,-795,0,1679441956,12959.340406169991,187.31857536000462,54474.37316760001
2023-03-21,23:39:18.000,80,11123699,-795,0,1679441957,12959.495341299997,187.2903788399999,54474.49194864001
2023-03-21,23:39:19.000,80,11123663,-795,0,1679441958,12959.603122259992,187.26923145000183,54474.54085848001
2023-03-21,23:39:20.000,80,11123699,-795,0,1679441959,12959.677221669997,187.19874015000096,54474.54085848001
2023-03-21,23:39:21.000,80,11123715,-795,0,1679441960,12959.832156799988,187.12119972000073,54474.645665280004
2023-03-21,23:39:22.000,80,11123714,-795,0,1679441961,12959.785002629993,187.0930032000033,54474.61771680001
2023-03-21,23:39:23.000,80,11123701,-795,0,1679441962,12959.838893109998,187.07185580999794,54474.63169104
2023-03-21,23:39:24.000,80,11123653,-795,0,1679441963,12959.751321080003,187.03661016000115,54474.63867816001
2023-03-21,23:39:25.000,80,11123658,-795,0,1679441964,12959.717639529998,187.05775754999922,54474.63867816001
2023-03-21,23:39:26.000,80,11123712,-795,0,1679441965,12959.677221669997,187.07185580999794,54474.73649784001
2023-03-21,23:39:27.000,80,11123668,-795,0,1679441966,12959.650276430002,187.1423471099988,54474.79938192
2023-03-21,23:39:28.000,80,11123726,-795,0,1679441967,12959.522286539992,187.23398579999775,54474.7923948
2023-03-21,23:39:29.000,80,11123593,-795,0,1679441968,12959.353878789996,187.3890666599982,54474.80636904001
2023-03-21,23:39:30.000,80,11123670,-795,0,1679441969,12959.19894365999,187.52300013000058,54474.73649784001
2023-03-21,23:39:31.000,80,11123713,-795,0,1679441970,12959.151789489995,187.71332663999783,54474.596755440005
2023-03-21,23:39:32.000,80,11123701,-795,0,1679441971,12959.08442639,187.86135836999892,54474.834317520006
2023-03-21,23:39:33.000,80,11123700,-795,0,1679441972,12959.05748114999,188.08693053000025,54474.813356160004
2023-03-21,23:39:34.000,80,11123737,-795,0,1679441973,12959.05748114999,188.21381487000326,54474.8972016
2023-03-21,23:39:35.000,80,11123706,-795,0,1679441974,12959.08442639,188.31250269000157,54474.82034328
2023-03-21,23:39:36.000,80,11123712,-795,0,1679441975,12959.06421746,188.46053442000266,54474.813356160004
2023-03-21,23:39:37.000,80,11123649,-795,0,1679441976,12959.00359067,188.52397659000417,54474.715536480006
2023-03-21,23:39:38.000,80,11123612,-795,0,1679441977,12959.06421746,188.62971354000183,54474.7923948
2023-03-21,23:39:39.000,80,11123676,-795,0,1679441978,12959.08442639,188.67905745000462,54474.883227360006
2023-03-21,23:39:40.000,80,11123664,-795,0,1679441979,12959.111371629995,188.75659788000485,54474.89021448
2023-03-21,23:39:41.000,80,11123761,-795,0,1679441980,12959.11810793999,188.70725397000206,54474.862266000004
2023-03-21,23:39:42.000,80,11123674,-795,0,1679441981,12959.13831686999,188.67200831999799,54474.84829176
2023-03-21,23:39:43.000,80,11123693,-795,0,1679441982,12959.15852579999,188.6367626700012,54474.99502128001
2023-03-21,23:39:44.000,80,11123654,-795,0,1679441983,12959.030535909995,188.60856615000375,54475.1068152
2023-03-21,23:39:45.000,80,11123641,-795,0,1679441984,12958.93622756999,188.4887309400001,54475.036944
2023-03-21,23:39:46.000,80,11123681,-795,0,1679441985,12958.808237679994,188.46758355000202,54474.91117584
2023-03-21,23:39:47.000,80,11123699,-795,0,1679441986,12958.707193029994,188.4041413800005,54474.981047040004
2023-03-21,23:39:48.000,80,11123699,-795,0,1679441987,12958.565730519993,188.34774833999836,54474.981047040004
2023-03-21,23:39:49.000,80,11123703,-795,0,1679441988,12958.525312659993,188.34774833999836,54475.036944
2023-03-21,23:39:50.000,80,11123677,-795,0,1679441989,12958.417531699997,188.34774833999836,54475.002008400006
2023-03-21,23:39:51.000,80,11123687,-795,0,1679441990,12958.377113839997,188.340699209999,54474.95309856001
2023-03-21,23:39:52.000,80,11123714,-795,0,1679441991,12958.363641219992,188.35479746999772,54475.1068152
2023-03-21,23:39:53.000,80,11123613,-795,0,1679441992,12958.276069189997,188.37594486000307,54475.050918240006
2023-03-21,23:39:54.000,80,11123665,-795,0,1679441993,12958.242387639992,188.48168181000074,54475.04393112001
2023-03-21,23:39:55.000,80,11123690,-795,0,1679441994,12958.242387639992,188.52397659000417,54474.89021448
2023-03-21,23:39:56.000,80,11123693,-795,0,1679441995,12958.215442399996,188.59446788999776,54474.92515008001
2023-03-21,23:39:57.000,80,11123718,-795,0,1679441996,12958.343432289992,188.66495918999863,54475.099828080005
2023-03-21,23:39:58.000,80,11123683,-795,0,1679441997,12958.350168600002,188.74249961999885,54475.02296976001
2023-03-21,23:39:59.000,80,11123718,-795,0,1679441998,12958.471422180002,188.8482365700038,54475.21162200001
2023-03-21,23:40:00.000,80,11123669,-795,0,1679441999,12958.491631110002,188.93282613000338,54475.1766864
2023-03-21,23:40:01.000,80,11123688,-795,0,1679442000,12958.491631110002,189.03856308000104,54475.099828080005
2023-03-21,23:40:02.000,80,11123663,-795,0,1679442001,12958.491631110002,189.1443000299987,54475.11380232
2023-03-21,23:40:03.000,80,11123681,-795,0,1679442002,12958.437740629997,189.2077422000002,54475.1068152
2023-03-21,23:40:04.000,80,11123690,-795,0,1679442003,12958.437740629997,189.33462654000323,54475.15572504
2023-03-21,23:40:05.000,80,11123693,-795,0,1679442004,12958.437740629997,189.44741262000025,54475.197647760004
2023-03-21,23:40:06.000,80,11123659,-795,0,1679442005,12958.431004320002,189.4756091399977,54475.13476368
2023-03-21,23:40:07.000,80,11123702,-795,0,1679442006,12958.444476939992,189.5531495699979,54475.23957048001
2023-03-21,23:40:08.000,80,11123696,-795,0,1679442007,12958.471422180002,189.60954261000006,54475.28848032001
2023-03-21,23:40:09.000,80,11123681,-795,0,1679442008,12958.424268009992,189.63773913000477,54475.267518960005
2023-03-21,23:40:10.000,80,11123737,-795,0,1679442009,12958.336695979997,189.71527955999773,54475.21162200001
2023-03-21,23:40:11.000,80,11123725,-795,0,1679442010,12958.282805499992,189.69413216999965,54475.15572504
2023-03-21,23:40:12.000,80,11123719,-795,0,1679442011,12958.188497160001,189.71527955999773,54475.148737920004
2023-03-21,23:40:13.000,80,11123713,-795,0,1679442012,12958.148079300001,189.70823042999837,54475.29546744
2023-03-21,23:40:14.000,80,11123712,-795,0,1679442013,12958.06724358,189.6659356500022,54475.21162200001
2023-03-21,23:40:15.000,80,11123685,-795,0,1679442014,12958.00661679,189.60954261000006,54475.2465576
2023-03-21,23:40:16.000,80,11123650,-795,0,1679442015,12957.84494535,189.54610043999855,54475.197647760004
2023-03-21,23:40:17.000,80,11123659,-795,0,1679442016,12957.80452749,189.51790392000112,54475.148737920004
2023-03-21,23:40:18.000,80,11123708,-795,0,1679442017,12957.642856049999,189.49675653000304,54475.13476368
2023-03-21,23:40:19.000,80,11123649,-795,0,1679442018,12957.514866159989,189.4756091399977,54475.14175080001
2023-03-21,23:40:20.000,80,11123709,-795,0,1679442019,12957.373403649988,189.54610043999855,54475.09284096001
2023-03-21,23:40:21.000,80,11123679,-795,0,1679442020,12957.258886379997,189.60954261000006,54474.97405992001
2023-03-21,23:40:22.000,80,11123693,-795,0,1679442021,12957.103951249992,189.701181299999,54475.00899552
2023-03-21,23:40:23.000,80,11123674,-795,0,1679442022,12957.023115529992,189.7998691200046,54475.1068152
2023-03-21,23:40:24.000,80,11123690,-795,0,1679442023,12956.949016120001,189.91970433000097,54475.13476368
2023-03-21,23:40:25.000,80,11123631,-795,0,1679442024,12956.84797147,190.032490409998,54475.13476368
2023-03-21,23:40:26.000,80,11123706,-795,0,1679442025,12956.80081729999,190.1241291000042,54474.981047040004
2023-03-21,23:40:27.000,80,11123649,-795,0,1679442026,12956.76039943999,190.1946203999978,54475.02296976001
2023-03-21,23:40:28.000,80,11123691,-795,0,1679442027,12956.71998157999,190.2439643100006,54475.06489248
2023-03-21,23:40:29.000,80,11123689,-795,0,1679442028,12956.693036339995,190.28625909000402,54475.12078944001
2023-03-21,23:40:30.000,80,11123678,-795,0,1679442029,12956.69977264999,190.27216082999803,54475.12777656
2023-03-21,23:40:31.000,80,11123648,-795,0,1679442030,12956.511155969994,190.25101343999995,54474.82733040001
2023-03-21,23:40:32.000,80,11123659,-795,0,1679442031,12956.59872799999,190.1946203999978,54474.95309856001
2023-03-21,23:40:33.000,80,11123730,-795,0,1679442032,12956.55831013999,190.13117823000357,54475.25354472
2023-03-21,23:40:34.000,80,11123673,-795,0,1679442033,12956.410111319994,190.03953954000463,54475.11380232
2023-03-21,23:40:35.000,80,11123683,-795,0,1679442034,12956.322539289999,190.0113430199999,54475.07886672
2023-03-21,23:40:36.000,80,11123713,-795,0,1679442035,12956.181076779998,189.94085171999905,54474.981047040004
2023-03-21,23:40:37.000,80,11123711,-795,0,1679442036,12956.073295820002,189.8492130300001,54475.04393112001
2023-03-21,23:40:38.000,80,11123698,-795,0,1679442037,12955.837524969997,189.80691825000395,54474.97405992001
2023-03-21,23:40:39.000,80,11123697,-795,0,1679442038,12955.790370800001,189.76462347000052,54475.197647760004
2023-03-21,23:40:40.000,80,11123688,-795,0,1679442039,12955.574808879996,189.72937782000372,54475.197647760004
2023-03-21,23:40:41.000,80,11123650,-795,0,1679442040,12955.352510649995,189.74347608000244,54475.036944
2023-03-21,23:40:42.000,80,11123683,-795,0,1679442041,12955.116739799989,189.77167259999987,54475.050918240006
2023-03-21,23:40:43.000,80,11123691,-795,0,1679442042,12954.955068359988,189.75757434000116,54475.00899552
2023-03-21,23:40:44.000,80,11123670,-795,0,1679442043,12954.800133229997,189.7998691200046,54474.981047040004
2023-03-21,23:40:45.000,80,11123717,-795,0,1679442044,12954.638461789997,189.7857708599986,54474.74348496
2023-03-21,23:40:46.000,80,11123701,-795,0,1679442045,12954.591307620001,189.83511477000138,54474.813356160004
2023-03-21,23:40:47.000,80,11123729,-795,0,1679442046,12954.537417139996,189.8139673800033,54474.89021448
2023-03-21,23:40:48.000,80,11123713,-795,0,1679442047,12954.436372489996,189.8492130300001,54474.89021448
2023-03-21,23:40:49.000,80,11123703,-795,0,1679442048,12954.34880046,189.8492130300001,54474.86925312
2023-03-21,23:40:50.000,80,11123719,-795,0,1679442049,12954.22754688,189.89150781000353,54474.77143344
2023-03-21,23:40:51.000,80,11123666,-795,0,1679442050,12954.20733795,189.9126552000016,54474.694575120004
2023-03-21,23:40:52.000,80,11123691,-795,0,1679442051,12954.09955698999,189.9479008499984,54474.61771680001
2023-03-21,23:40:53.000,80,11123734,-795,0,1679442052,12954.11976591999,189.96904824000376,54474.62470392
2023-03-21,23:40:54.000,80,11123697,-795,0,1679442053,12954.11976591999,190.0113430199999,54474.67361376
2023-03-21,23:40:55.000,80,11123681,-795,0,1679442054,12954.133238539995,189.9972447600012,54474.6526524
2023-03-21,23:40:56.000,80,11123723,-795,0,1679442055,12954.092820679994,189.99019563000184,54474.526884240004
2023-03-21,23:40:57.000,80,11123662,-795,0,1679442056,12954.01872126999,189.9619991100044,54474.49194864001
2023-03-21,23:40:58.000,80,11123697,-795,0,1679442057,12954.025457579999,189.98314650000248,54474.47098728001
2023-03-21,23:40:59.000,80,11123695,-795,0,1679442058,12954.04566651,189.99019563000184,54474.40111608001
2023-03-21,23:41:00.000,80,11123638,-795,0,1679442059,12953.99851233999,190.0113430199999,54474.45002592001
2023-03-21,23:41:01.000,80,11123734,-795,0,1679442060,12953.924412929999,189.96904824000376,54474.28932216
2023-03-21,23:41:02.000,80,11123661,-795,0,1679442061,12953.944621859999,190.0113430199999,54474.1984896
2023-03-21,23:41:03.000,80,11123678,-795,0,1679442062,12953.897467689989,190.03953954000463,54474.25438656001
2023-03-21,23:41:04.000,80,11123680,-795,0,1679442063,12953.803159349998,189.9479008499984,54474.17054112
2023-03-21,23:41:05.000,80,11123646,-795,0,1679442064,12953.762741489998,189.83511477000138,54474.08669568001
2023-03-21,23:41:06.000,80,11123678,-795,0,1679442065,12953.695378390003,189.7857708599986,54473.98188888
2023-03-21,23:41:07.000,80,11123614,-795,0,1679442066,12953.675169460003,189.80691825000395,54474.07970856
2023-03-21,23:41:08.000,80,11123680,-795,0,1679442067,12953.641487909998,189.77167259999987,54474.142592640004
2023-03-21,23:41:09.000,80,11123677,-795,0,1679442068,12953.506761709992,189.701181299999,54474.17752824
2023-03-21,23:41:10.000,80,11123675,-795,0,1679442069,12953.385508129992,189.63773913000477,54474.07272144
2023-03-21,23:41:11.000,80,11123648,-795,0,1679442070,12953.237309309996,189.52495305000048,54474.093682800005
2023-03-21,23:41:12.000,80,11123689,-795,0,1679442071,12953.16320989999,189.46151087999897,54474.17054112
2023-03-21,23:41:13.000,80,11123629,-795,0,1679442072,12953.055428939995,189.39806871000474,54474.15656688001
2023-03-21,23:41:14.000,80,11123702,-795,0,1679442073,12952.94091166999,189.39806871000474,54474.07272144
2023-03-21,23:41:15.000,80,11123696,-795,0,1679442074,12952.86007594999,189.33462654000323,54474.03778584001
2023-03-21,23:41:16.000,80,11123680,-795,0,1679442075,12952.79944915999,189.33462654000323,54473.87009496001
2023-03-21,23:41:17.000,80,11123709,-795,0,1679442076,12952.77924022999,189.31347914999787,54474.00983736
2023-03-21,23:41:18.000,80,11123666,-795,0,1679442077,12952.772503919994,189.3557739300013,54474.01682448001
2023-03-21,23:41:19.000,80,11123720,-795,0,1679442078,12952.745558679999,189.3910195799981,54473.98188888
2023-03-21,23:41:20.000,80,11123661,-795,0,1679442079,12952.671459269994,189.48970740000368,54473.93996616
2023-03-21,23:41:21.000,80,11123656,-795,0,1679442080,12952.577150929988,189.5672478300039,54473.91900480001
2023-03-21,23:41:22.000,80,11123617,-795,0,1679442081,12952.543469379998,189.64478826000413,54473.84913360001
2023-03-21,23:41:23.000,80,11123673,-795,0,1679442082,12952.476106280003,189.7857708599986,54473.84913360001
2023-03-21,23:41:24.000,80,11123673,-795,0,1679442083,12952.469369969993,189.9126552000016,54473.91201768
2023-03-21,23:41:25.000,80,11123655,-795,0,1679442084,12952.375061630002,190.00429389000055,54473.86310784
2023-03-21,23:41:26.000,80,11123731,-795,0,1679442085,12952.314434840002,190.10298170999886,54473.73035256001
2023-03-21,23:41:27.000,80,11123666,-795,0,1679442086,12952.287489599992,190.2580625699993,54473.80022376001
2023-03-21,23:41:28.000,80,11123730,-795,0,1679442087,12952.280753289997,190.34970125999826,54473.93297904
2023-03-21,23:41:29.000,80,11123637,-795,0,1679442088,12952.206653879992,190.41314342999976,54473.84913360001
2023-03-21,23:41:30.000,80,11123683,-795,0,1679442089,12952.193181260001,190.47658560000127,54473.7443268
2023-03-21,23:41:31.000,80,11123696,-795,0,1679442090,12952.125818159991,190.53297864000342,54473.688429840004
2023-03-21,23:41:32.000,80,11123675,-795,0,1679442091,12952.018037199996,190.53297864000342,54473.59759728
2023-03-21,23:41:33.000,80,11123651,-795,0,1679442092,12952.125818159991,190.42724168999848,54473.62554576
2023-03-21,23:41:34.000,80,11123688,-795,0,1679442093,12952.112345540001,190.36379952000425,54473.6744556
2023-03-21,23:41:35.000,80,11123725,-795,0,1679442094,12951.997828269996,190.31445561000146,54473.541700320005
2023-03-21,23:41:36.000,80,11123672,-795,0,1679442095,12951.89004731,190.39904517000105,54473.3600352
2023-03-21,23:41:37.000,80,11123679,-795,0,1679442096,12951.89004731,190.47658560000127,54473.44388064001
2023-03-21,23:41:38.000,80,11123670,-795,0,1679442097,12951.90351992999,190.5541260300015,54473.541700320005
2023-03-21,23:41:39.000,80,11123691,-795,0,1679442098,12951.957410409996,190.57527341999958,54473.639520000004
2023-03-21,23:41:40.000,80,11123691,-795,0,1679442099,12952.004564579991,190.6034699400043,54473.6744556
2023-03-21,23:41:41.000,80,11123690,-795,0,1679442100,12951.99109196,190.52592951000406,54473.639520000004
2023-03-21,23:41:42.000,80,11123695,-795,0,1679442101,12952.01130089,190.53297864000342,54473.69541696
2023-03-21,23:41:43.000,80,11123679,-795,0,1679442102,12952.071927680001,190.52592951000406,54473.807210880004
2023-03-21,23:41:44.000,80,11123654,-795,0,1679442103,12952.119081849996,190.51183124999807,54473.7443268
2023-03-21,23:41:45.000,80,11123650,-795,0,1679442104,12952.024773509991,190.51183124999807,54473.70240408001
2023-03-21,23:41:46.000,80,11123691,-795,0,1679442105,12951.97088303,190.46248734000255,54473.57663592
2023-03-21,23:41:47.000,80,11123694,-795,0,1679442106,12951.80247527999,190.4554382100032,54473.590610160005
2023-03-21,23:41:48.000,80,11123727,-795,0,1679442107,12951.714903249995,190.58232254999893,54473.66746848
2023-03-21,23:41:49.000,80,11123680,-795,0,1679442108,12951.714903249995,190.66691210999852,54473.6744556
2023-03-21,23:41:50.000,80,11123689,-795,0,1679442109,12951.66774908,190.7515016699981,54473.541700320005
2023-03-21,23:41:51.000,80,11123684,-795,0,1679442110,12951.714903249995,190.7515016699981,54473.64650712
2023-03-21,23:41:52.000,80,11123679,-795,0,1679442111,12951.775530039995,190.80789471000026,54473.72336544
2023-03-21,23:41:53.000,80,11123639,-795,0,1679442112,12951.76205741999,190.77969819000282,54473.639520000004
2023-03-21,23:41:54.000,80,11123661,-795,0,1679442113,12951.74184848999,190.84314036000433,54473.61157152001
2023-03-21,23:41:55.000,80,11123693,-795,0,1679442114,12951.72163955999,190.88543514000048,54473.5696488
2023-03-21,23:41:56.000,80,11123680,-795,0,1679442115,12951.74184848999,190.948877310002,54473.51375184001
2023-03-21,23:41:57.000,80,11123690,-795,0,1679442116,12951.70143062999,191.02641774000222,54473.4997776
2023-03-21,23:41:58.000,80,11123672,-795,0,1679442117,12951.755321109995,191.04051600000093,54473.63253288001
2023-03-21,23:41:59.000,80,11123693,-795,0,1679442118,12951.815947899995,191.06871251999837,54473.65349424001
2023-03-21,23:42:00.000,80,11123687,-795,0,1679442119,12951.78226634999,191.1744494700033,54473.5696488
2023-03-21,23:42:01.000,80,11123642,-795,0,1679442120,12951.775530039995,191.16740034000395,54473.4997776
2023-03-21,23:42:02.000,80,11123632,-795,0,1679442121,12951.80247527999,191.23084250999818,54473.45086776
2023-03-21,23:42:03.000,80,11123665,-795,0,1679442122,12951.90351992999,191.2096951200001,54473.58362304001
2023-03-21,23:42:04.000,80,11123685,-795,0,1679442123,12951.91025624,191.23084250999818,54473.5696488
2023-03-21,23:42:05.000,80,11123666,-795,0,1679442124,12951.937201479996,191.23789164000482,54473.56266168001
2023-03-21,23:42:06.000,80,11123701,-795,0,1679442125,12951.99109196,191.2590390300029,54473.56266168001
2023-03-21,23:42:07.000,80,11123674,-795,0,1679442126,12952.065191369991,191.2731372900016,54473.5696488
2023-03-21,23:42:08.000,80,11123685,-795,0,1679442127,12952.078663989996,191.30133380999905,54473.66746848
2023-03-21,23:42:09.000,80,11123671,-795,0,1679442128,12952.159499709996,191.32953033000376,54473.69541696
2023-03-21,23:42:10.000,80,11123720,-795,0,1679442129,12952.139290779996,191.3577268500012,54473.64650712
2023-03-21,23:42:11.000,80,11123719,-795,0,1679442130,12952.240335429997,191.3577268500012,54473.47881624
2023-03-21,23:42:12.000,80,11123695,-795,0,1679442131,12952.287489599992,191.37182510999992,54473.51375184001
2023-03-21,23:42:13.000,80,11123681,-795,0,1679442132,12952.375061630002,191.36477598000056,54473.639520000004
2023-03-21,23:42:14.000,80,11123690,-795,0,1679442133,12952.503051519998,191.36477598000056,54473.61157152001
2023-03-21,23:42:15.000,80,11123681,-795,0,1679442134,12952.556941999988,191.33657946000312,54473.58362304001
2023-03-21,23:42:16.000,80,11123701,-795,0,1679442135,12952.644514029998,191.31543206999777,54473.70240408001
2023-03-21,23:42:17.000,80,11123728,-795,0,1679442136,12952.718613439989,191.2590390300029,54473.64650712
2023-03-21,23:42:18.000,80,11123706,-795,0,1679442137,12952.812921779994,191.23084250999818,54473.688429840004
2023-03-21,23:42:19.000,80,11123678,-795,0,1679442138,12952.88028487999,191.20264599000075,54473.63253288001
2023-03-21,23:42:20.000,80,11123669,-795,0,1679442139,12952.90049380999,191.2096951200001,54473.54868744
2023-03-21,23:42:21.000,80,11123697,-795,0,1679442140,12952.96112059999,191.12510556000052,54473.541700320005
2023-03-21,23:42:22.000,80,11123702,-795,0,1679442141,12953.015011079995,191.1462529499986,54473.54868744
2023-03-21,23:42:23.000,80,11123699,-795,0,1679442142,12953.14973728,191.08281078000437,54473.6045844
2023-03-21,23:42:24.000,80,11123708,-795,0,1679442143,12953.217100379996,191.09690904000308,54473.73733968
2023-03-21,23:42:25.000,80,11123652,-795,0,1679442144,12953.311408720001,191.04051600000093,54473.75131392001
2023-03-21,23:42:26.000,80,11123684,-795,0,1679442145,12953.351826580001,191.0123194800035,54473.639520000004
2023-03-21,23:42:27.000,80,11123688,-795,0,1679442146,12953.439398609997,190.95592644000135,54473.73733968
2023-03-21,23:42:28.000,80,11123685,-795,0,1679442147,12953.493289090002,190.84314036000433,54473.6045844
2023-03-21,23:42:29.000,80,11123712,-795,0,1679442148,12953.601070049997,190.74445253999875,54473.5696488
2023-03-21,23:42:30.000,80,11123676,-795,0,1679442149,12953.580861119997,190.68805950000387,54473.57663592
2023-03-21,23:42:31.000,80,11123696,-795,0,1679442150,12953.634751600002,190.59642080999765,54473.62554576
2023-03-21,23:42:32.000,80,11123691,-795,0,1679442151,12953.628015289993,190.46248734000255,54473.6744556
2023-03-21,23:42:33.000,80,11123600,-795,0,1679442152,12953.560652189997,190.37789778000297,54473.61157152001
2023-03-21,23:42:34.000,80,11123649,-795,0,1679442153,12953.594333740002,190.27216082999803,54473.639520000004
2023-03-21,23:42:35.000,80,11123687,-795,0,1679442154,12953.614542670002,190.18052213999908,54473.709391200005
2023-03-21,23:42:36.000,80,11123685,-795,0,1679442155,12953.601070049997,190.08183432000078,54473.807210880004
2023-03-21,23:42:37.000,80,11123677,-795,0,1679442156,12953.574124810002,189.99019563000184,54473.77926240001
2023-03-21,23:42:38.000,80,11123651,-795,0,1679442157,12953.553915880002,189.9338025899997,54473.73035256001
2023-03-21,23:42:39.000,80,11123683,-795,0,1679442158,12953.587597429992,189.87036041999818,54473.87009496001
2023-03-21,23:42:40.000,80,11123724,-795,0,1679442159,12953.580861119997,189.8492130300001,54473.93996616
2023-03-21,23:42:41.000,80,11123701,-795,0,1679442160,12953.540443259997,189.77872172999923,54473.80022376001
2023-03-21,23:42:42.000,80,11123679,-795,0,1679442161,12953.553915880002,189.7998691200046,54473.91201768
2023-03-21,23:42:43.000,80,11123711,-795,0,1679442162,12953.614542670002,189.77872172999923,54473.86310784
2023-03-21,23:42:44.000,80,11123661,-795,0,1679442163,12953.621278979997,189.86331128999882,54473.93297904
2023-03-21,23:42:45.000,80,11123689,-795,0,1679442164,12953.695378390003,189.9619991100044,54473.82118512001
2023-03-21,23:42:46.000,80,11123708,-795,0,1679442165,12953.776214109988,189.94085171999905,54473.76528816
2023-03-21,23:42:47.000,80,11123723,-795,0,1679442166,12953.958094479989,190.032490409998,54473.89804344001
2023-03-21,23:42:48.000,80,11123724,-795,0,1679442167,12954.052402819994,190.1452764900023,54473.93996616
2023-03-21,23:42:49.000,80,11123692,-795,0,1679442168,12954.18712902,190.1946203999978,54473.84214648
2023-03-21,23:42:50.000,80,11123702,-795,0,1679442169,12954.34206414999,190.33560299999954,54473.877082080005
2023-03-21,23:42:51.000,80,11123699,-795,0,1679442170,12954.476790349996,190.42019255999912,54473.814198
2023-03-21,23:42:52.000,80,11123676,-795,0,1679442171,12954.645198099992,190.56117516000086,54473.856120720004
2023-03-21,23:42:53.000,80,11123702,-795,0,1679442172,12954.840551089997,190.64576472000044,54473.94695328001
2023-03-21,23:42:54.000,80,11123730,-795,0,1679442173,12955.062849319998,190.73035428000003,54474.03079872
2023-03-21,23:42:55.000,80,11123697,-795,0,1679442174,12955.184102899999,190.81494383999961,54474.00285024
2023-03-21,23:42:56.000,80,11123698,-795,0,1679442175,12955.352510649995,190.89248426999984,54473.974901760004
2023-03-21,23:42:57.000,80,11123686,-795,0,1679442176,12955.48723685,190.93477905000327,54474.11464416001
2023-03-21,23:42:58.000,80,11123687,-795,0,1679442177,12955.574808879996,190.948877310002,54474.1984896
2023-03-21,23:42:59.000,80,11123664,-795,0,1679442178,12955.662380909991,191.0123194800035,54474.13560552001
2023-03-21,23:43:00.000,80,11123672,-795,0,1679442179,12955.696062459996,190.99117208999814,54474.18451536001
2023-03-21,23:43:01.000,80,11123705,-795,0,1679442180,12955.68932615,190.9629755700007,54474.093682800005
2023-03-21,23:43:02.000,80,11123721,-795,0,1679442181,12955.743216629991,190.92068079000455,54474.17752824
2023-03-21,23:43:03.000,80,11123662,-795,0,1679442182,12955.803843419992,190.8501894900037,54474.27534792
2023-03-21,23:43:04.000,80,11123633,-795,0,1679442183,12955.810579730001,190.80789471000026,54474.41509032
2023-03-21,23:43:05.000,80,11123647,-795,0,1679442184,12955.783634489992,190.78674732000218,54474.380154720006
2023-03-21,23:43:06.000,80,11123646,-795,0,1679442185,12955.729744010001,190.7655999300041,54474.4081032
2023-03-21,23:43:07.000,80,11123681,-795,0,1679442186,12955.675853529996,190.7021577600026,54474.37316760001
2023-03-21,23:43:08.000,80,11123730,-795,0,1679442187,12955.62869936,190.7162560200013,54474.359193360004
2023-03-21,23:43:09.000,80,11123695,-795,0,1679442188,12955.635435669996,190.67396123999788,54474.56181984
2023-03-21,23:43:10.000,80,11123667,-795,0,1679442189,12955.54112732999,190.67396123999788,54474.43605168
2023-03-21,23:43:11.000,80,11123681,-795,0,1679442190,12955.453555299995,190.72330515000067,54474.41509032
2023-03-21,23:43:12.000,80,11123667,-795,0,1679442191,12955.44681899,190.72330515000067,54474.61771680001
2023-03-21,23:43:13.000,80,11123661,-795,0,1679442192,12955.37945588999,190.7515016699981,54474.57579408
2023-03-21,23:43:14.000,80,11123697,-795,0,1679442193,12955.27841123999,190.74445253999875,54474.596755440005
2023-03-21,23:43:15.000,80,11123703,-795,0,1679442194,12955.184102899999,190.73035428000003,54474.5827812
2023-03-21,23:43:16.000,80,11123697,-795,0,1679442195,12955.089794559994,190.7021577600026,54474.54085848001
2023-03-21,23:43:17.000,80,11123658,-795,0,1679442196,12955.022431459998,190.7374034099994,54474.55483272
2023-03-21,23:43:18.000,80,11123673,-795,0,1679442197,12954.968540979993,190.68805950000387,54474.694575120004
2023-03-21,23:43:19.000,80,11123698,-795,0,1679442198,12954.705824889992,190.7162560200013,54474.48496152
2023-03-21,23:43:20.000,80,11123704,-795,0,1679442199,12954.645198099992,190.73035428000003,54474.60374256
2023-03-21,23:43:21.000,80,11123627,-795,0,1679442200,12954.624989169992,190.73035428000003,54474.70156224
2023-03-21,23:43:22.000,80,11123707,-795,0,1679442201,12954.503735589991,190.8008455800009,54474.75745920001
2023-03-21,23:43:23.000,80,11123736,-795,0,1679442202,12954.42963618,190.8642877500024,54474.78540768001
2023-03-21,23:43:24.000,80,11123693,-795,0,1679442203,12954.274701049995,190.92068079000455,54474.67361376
2023-03-21,23:43:25.000,80,11123669,-795,0,1679442204,12954.16692009,191.0123194800035,54474.70156224
2023-03-21,23:43:26.000,80,11123685,-795,0,1679442205,12954.16692009,191.13215468999988,54474.7923948
2023-03-21,23:43:27.000,80,11123679,-795,0,1679442206,12954.09955698999,191.20264599000075,54474.813356160004
2023-03-21,23:43:28.000,80,11123715,-795,0,1679442207,12954.04566651,191.28018642000097,54474.95309856001
2023-03-21,23:43:29.000,80,11123627,-795,0,1679442208,12954.032193889994,191.36477598000056,54474.79938192
2023-03-21,23:43:30.000,80,11123682,-795,0,1679442209,12953.985039719999,191.41411989000335,54474.666626640006
2023-03-21,23:43:31.000,80,11123686,-795,0,1679442210,12953.917676619989,191.5057585800023,54474.75745920001
2023-03-21,23:43:32.000,80,11123704,-795,0,1679442211,12953.904203999999,191.58329901000252,54474.82034328
2023-03-21,23:43:33.000,80,11123766,-795,0,1679442212,12953.877258759989,191.61854465999932,54474.80636904001
2023-03-21,23:43:34.000,80,11123672,-795,0,1679442213,12953.803159349998,191.69608508999954,54474.77842056
2023-03-21,23:43:35.000,80,11123743,-795,0,1679442214,12953.924412929999,191.72428161000425,54474.77842056
2023-03-21,23:43:36.000,80,11123743,-795,0,1679442215,12953.958094479989,191.78067464999913,54474.94611144
2023-03-21,23:43:37.000,80,11123719,-795,0,1679442216,12953.944621859999,191.80182204000448,54474.75047208
2023-03-21,23:43:38.000,80,11123678,-795,0,1679442217,12953.944621859999,191.87231333999807,54474.813356160004
2023-03-21,23:43:39.000,80,11123712,-795,0,1679442218,12953.937885549989,191.89346073000343,54474.84130464
2023-03-21,23:43:40.000,80,11123712,-795,0,1679442219,12953.910940309994,191.9498537699983,54474.82733040001
2023-03-21,23:43:41.000,80,11123692,-795,0,1679442220,12953.877258759989,192.03444332999788,54474.61771680001
2023-03-21,23:43:42.000,80,11123667,-795,0,1679442221,12953.735796249988,192.16837680000026,54474.67361376
2023-03-21,23:43:43.000,80,11123663,-795,0,1679442222,12953.540443259997,192.17542592999962,54474.74348496
2023-03-21,23:43:44.000,80,11123680,-795,0,1679442223,12953.412453370001,192.14722941000218,54474.78540768001
2023-03-21,23:43:45.000,80,11123699,-795,0,1679442224,12953.277727169996,191.99214855000173,54474.862266000004
2023-03-21,23:43:46.000,80,11123706,-795,0,1679442225,12953.230573,191.89346073000343,54474.764446320005
2023-03-21,23:43:47.000,80,11123699,-795,0,1679442226,12953.156473589996,191.8159203000032,54474.764446320005
2023-03-21,23:43:48.000,80,11123669,-795,0,1679442227,12953.08911049,191.75952726000105,54474.84829176
2023-03-21,23:43:49.000,80,11123711,-795,0,1679442228,12953.00153845999,191.74542900000233,54474.862266000004
2023-03-21,23:43:50.000,80,11123666,-795,0,1679442229,12952.86007594999,191.68903596000018,54474.74348496
2023-03-21,23:43:51.000,80,11123736,-795,0,1679442230,12952.806185469999,191.6537903100034,54474.80636904001
2023-03-21,23:43:52.000,80,11123692,-795,0,1679442231,12952.745558679999,191.61854465999932,54474.82034328
2023-03-21,23:43:53.000,80,11123717,-795,0,1679442232,12952.604096169998,191.61854465999932,54474.84829176
2023-03-21,23:43:54.000,80,11123713,-795,0,1679442233,12952.496315210003,191.63969205000467,54474.764446320005
2023-03-21,23:43:55.000,80,11123719,-795,0,1679442234,12952.375061630002,191.68198683000082,54474.58976832001
2023-03-21,23:43:56.000,80,11123713,-795,0,1679442235,12952.361589009997,191.69608508999954,54474.666626640006
2023-03-21,23:43:57.000,80,11123708,-795,0,1679442236,12952.354852700002,191.78067464999913,54474.7225236
2023-03-21,23:43:58.000,80,11123713,-795,0,1679442237,12952.280753289997,191.8652642099987,54474.68060088
2023-03-21,23:43:59.000,80,11123689,-795,0,1679442238,12952.300962219997,191.92870638000022,54474.63867816001
2023-03-21,23:44:00.000,80,11123697,-795,0,1679442239,12952.267280669992,192.0132959399998,54474.68758800001
2023-03-21,23:44:01.000,80,11123689,-795,0,1679442240,12952.274016980002,192.14722941000218,54474.55483272
2023-03-21,23:44:02.000,80,11123649,-795,0,1679442241,12952.260544359997,192.2459172300005,54474.61072968
2023-03-21,23:44:03.000,80,11123675,-795,0,1679442242,12952.240335429997,192.35165417999815,54474.596755440005
2023-03-21,23:44:04.000,80,11123715,-795,0,1679442243,12952.274016980002,192.42214547999902,54474.56880696001
2023-03-21,23:44:05.000,80,11123693,-795,0,1679442244,12952.199917569997,192.43624373999774,54474.50592288
2023-03-21,23:44:06.000,80,11123704,-795,0,1679442245,12952.260544359997,192.38689983000222,54474.54085848001
2023-03-21,23:44:07.000,80,11123664,-795,0,1679442246,12952.307698529992,192.31640853000135,54474.56880696001
2023-03-21,23:44:08.000,80,11123696,-795,0,1679442247,12952.395270560002,192.17542592999962,54474.63867816001
2023-03-21,23:44:09.000,80,11123661,-795,0,1679442248,12952.348116389992,192.1119837599981,54474.645665280004
2023-03-21,23:44:10.000,80,11123666,-795,0,1679442249,12952.294225910002,191.9498537699983,54474.58976832001
2023-03-21,23:44:11.000,80,11123711,-795,0,1679442250,12952.213390190002,191.8652642099987,54474.55483272
2023-03-21,23:44:12.000,80,11123735,-795,0,1679442251,12952.085400299991,191.75952726000105,54474.56181984
2023-03-21,23:44:13.000,80,11123692,-795,0,1679442252,12951.97088303,191.6678885700021,54474.526884240004
2023-03-21,23:44:14.000,80,11123717,-795,0,1679442253,12951.82942052,191.61149552999996,54474.48496152
2023-03-21,23:44:15.000,80,11123675,-795,0,1679442254,12951.82942052,191.519856840001,54474.65963952001
2023-03-21,23:44:16.000,80,11123689,-795,0,1679442255,12951.714903249995,191.47051292999822,54474.65963952001
2023-03-21,23:44:17.000,80,11123678,-795,0,1679442256,12951.60038597999,191.4564146699995,54474.55483272
2023-03-21,23:44:18.000,80,11123704,-795,0,1679442257,12951.553231809994,191.392972499998,54474.61771680001
2023-03-21,23:44:19.000,80,11123759,-795,0,1679442258,12951.445450849998,191.44936554000014,54474.55483272
2023-03-21,23:44:20.000,80,11123701,-795,0,1679442259,12951.371351439993,191.47051292999822,54474.596755440005
2023-03-21,23:44:21.000,80,11123713,-795,0,1679442260,12951.229888929993,191.5692007500038,54474.46400016
2023-03-21,23:44:22.000,80,11123671,-795,0,1679442261,12951.196207380002,191.6044464000006,54474.45701304
2023-03-21,23:44:23.000,80,11123719,-795,0,1679442262,12951.182734759997,191.67493770000146,54474.477974400004
2023-03-21,23:44:24.000,80,11123714,-795,0,1679442263,12951.189471069993,191.74542900000233,54474.45701304
2023-03-21,23:44:25.000,80,11123628,-795,0,1679442264,12951.169262139992,191.77362551999977,54474.4081032
2023-03-21,23:44:26.000,80,11123637,-795,0,1679442265,12951.128844279992,191.79477290999785,54474.27534792
2023-03-21,23:44:27.000,80,11123662,-795,0,1679442266,12951.209679999993,191.85116595,54474.22643808
2023-03-21,23:44:28.000,80,11123733,-795,0,1679442267,12951.317460959988,191.83706769000128,54474.191502480004
2023-03-21,23:44:29.000,80,11123727,-795,0,1679442268,12951.351142509993,191.77362551999977,54474.15656688001
2023-03-21,23:44:30.000,80,11123712,-795,0,1679442269,12951.371351439993,191.77362551999977,54474.261373680005
2023-03-21,23:44:31.000,80,11123691,-795,0,1679442270,12951.337669889988,191.75952726000105,54474.31727064
2023-03-21,23:44:32.000,80,11123689,-795,0,1679442271,12951.351142509993,191.77362551999977,54474.21945096
2023-03-21,23:44:33.000,80,11123650,-795,0,1679442272,12951.357878819988,191.83001856000192,54474.28932216
2023-03-21,23:44:34.000,80,11123724,-795,0,1679442273,12951.290515719993,191.83706769000128,54474.338232
2023-03-21,23:44:35.000,80,11123719,-795,0,1679442274,12951.108635349992,191.93575550999958,54474.331244880006
2023-03-21,23:44:36.000,80,11123712,-795,0,1679442275,12951.054744870002,191.85821507999935,54474.10066992
2023-03-21,23:44:37.000,80,11123696,-795,0,1679442276,12951.007590699992,191.88641160000407,54474.36618048
2023-03-21,23:44:38.000,80,11123716,-795,0,1679442277,12950.872864500001,191.83001856000192,54474.28233504001
2023-03-21,23:44:39.000,80,11123723,-795,0,1679442278,12950.825710329991,191.85821507999935,54474.29630928
2023-03-21,23:44:40.000,80,11123713,-795,0,1679442279,12950.75161092,191.84411682000064,54474.32425776001
2023-03-21,23:44:41.000,80,11123666,-795,0,1679442280,12950.60341209999,191.84411682000064,54474.17752824
2023-03-21,23:44:42.000,80,11123639,-795,0,1679442281,12950.596675789995,191.79477290999785,54474.093682800005
2023-03-21,23:44:43.000,80,11123618,-795,0,1679442282,12950.616884719995,191.75952726000105,54474.044772960006
2023-03-21,23:44:44.000,80,11123722,-795,0,1679442283,12950.72466567999,191.7313307400036,54474.023811600004
2023-03-21,23:44:45.000,80,11123699,-795,0,1679442284,12950.852655570001,191.72428161000425,54473.98887600001
2023-03-21,23:44:46.000,80,11123737,-795,0,1679442285,12950.920018669996,191.80887117000384,54474.03079872
2023-03-21,23:44:47.000,80,11123737,-795,0,1679442286,12950.933491290001,191.92165725000086,54474.07970856
2023-03-21,23:44:48.000,80,11123764,-795,0,1679442287,12950.926754979992,191.89346073000343,54474.00285024
2023-03-21,23:44:49.000,80,11123702,-795,0,1679442288,12950.973909150001,191.80887117000384,54474.07970856
2023-03-21,23:44:50.000,80,11123707,-795,0,1679442289,12950.940227599996,191.7665763900004,54474.10765704
2023-03-21,23:44:51.000,80,11123667,-795,0,1679442290,12950.886337119991,191.68198683000082,54473.995863120006
2023-03-21,23:44:52.000,80,11123739,-795,0,1679442291,12950.866128189991,191.58329901000252,54473.91900480001
2023-03-21,23:44:53.000,80,11123695,-795,0,1679442292,12950.845919259991,191.51280771000165,54473.98188888
2023-03-21,23:44:54.000,80,11123726,-795,0,1679442293,12950.778556159996,191.46346379999886,54473.98887600001
2023-03-21,23:44:55.000,80,11123689,-795,0,1679442294,12950.616884719995,191.43526728000143,54473.98188888
2023-03-21,23:44:56.000,80,11123716,-795,0,1679442295,12950.475422209995,191.49870945000293,54474.00285024
2023-03-21,23:44:57.000,80,11123691,-795,0,1679442296,12950.38111386999,191.54805335999845,54474.03079872
2023-03-21,23:44:58.000,80,11123717,-795,0,1679442297,12950.266596599999,191.61854465999932,54474.023811600004
2023-03-21,23:44:59.000,80,11123731,-795,0,1679442298,12950.185760879998,191.73837987000297,54474.05176008
2023-03-21,23:45:00.000,80,11123682,-795,0,1679442299,12950.111661469993,191.85821507999935,54474.023811600004
2023-03-21,23:45:01.000,80,11123735,-795,0,1679442300,12950.003880509998,192.0132959399998,54473.8840692
2023-03-21,23:45:02.000,80,11123717,-795,0,1679442301,12950.017353130002,192.13313115000346,54473.877082080005
2023-03-21,23:45:03.000,80,11123723,-795,0,1679442302,12950.091452539993,192.23181897000177,54473.91900480001
2023-03-21,23:45:04.000,80,11123707,-795,0,1679442303,12950.131870399993,192.3446050499988,54473.87009496001
2023-03-21,23:45:05.000,80,11123663,-795,0,1679442304,12950.111661469993,192.4080472200003,54473.828172240006
2023-03-21,23:45:06.000,80,11123678,-795,0,1679442305,12950.077979919988,192.46444026000245,54473.68144272001
2023-03-21,23:45:07.000,80,11123680,-795,0,1679442306,12950.051034679993,192.46444026000245,54473.6744556
2023-03-21,23:45:08.000,80,11123708,-795,0,1679442307,12950.044298369998,192.4080472200003,54473.75131392001
2023-03-21,23:45:09.000,80,11123708,-795,0,1679442308,12949.936517410002,192.36575244000414,54473.72336544
2023-03-21,23:45:10.000,80,11123707,-795,0,1679442309,12949.761373349997,192.3446050499988,54473.66746848
2023-03-21,23:45:11.000,80,11123692,-795,0,1679442310,12949.626647149991,192.2459172300005,54473.68144272001
2023-03-21,23:45:12.000,80,11123709,-795,0,1679442311,12949.46497570999,192.21772071000305,54473.6045844
2023-03-21,23:45:13.000,80,11123633,-795,0,1679442312,12949.316776889995,192.15427854000154,54473.709391200005
2023-03-21,23:45:14.000,80,11123681,-795,0,1679442313,12949.094478659994,192.14722941000218,54473.70240408001
2023-03-21,23:45:15.000,80,11123696,-795,0,1679442314,12948.919334599988,192.10493462999875,54473.58362304001
2023-03-21,23:45:16.000,80,11123706,-795,0,1679442315,12948.730717919992,192.13313115000346,54473.47881624
2023-03-21,23:45:17.000,80,11123701,-795,0,1679442316,12948.609464339992,192.13313115000346,54473.45785488
2023-03-21,23:45:18.000,80,11123766,-795,0,1679442317,12948.528628619992,192.11903289000475,54473.43689352
2023-03-21,23:45:19.000,80,11123687,-795,0,1679442318,12948.501683379996,192.1260820200041,54473.51375184001
2023-03-21,23:45:20.000,80,11123684,-795,0,1679442319,12948.454529210001,192.21772071000305,54473.47881624
2023-03-21,23:45:21.000,80,11123654,-795,0,1679442320,12948.380429799996,192.20362245000433,54473.36702232001
2023-03-21,23:45:22.000,80,11123666,-795,0,1679442321,12948.346748249991,192.2459172300005,54473.38099656
2023-03-21,23:45:23.000,80,11123712,-795,0,1679442322,12948.35348456,192.23886810000113,54473.39497080001
2023-03-21,23:45:24.000,80,11123714,-795,0,1679442323,12948.37369349,192.2459172300005,54473.31811248001
2023-03-21,23:45:25.000,80,11123718,-795,0,1679442324,12948.33327563,192.20362245000433,54473.24824128001
2023-03-21,23:45:26.000,80,11123729,-795,0,1679442325,12948.32653931999,192.23886810000113,54473.26221552
2023-03-21,23:45:27.000,80,11123720,-795,0,1679442326,12948.319803009996,192.21772071000305,54473.33907384
2023-03-21,23:45:28.000,80,11123689,-795,0,1679442327,12948.24570359999,192.18952418999834,54473.33208672
2023-03-21,23:45:29.000,80,11123650,-795,0,1679442328,12948.20528573999,192.1965733199977,54473.15042160001
2023-03-21,23:45:30.000,80,11123703,-795,0,1679442329,12948.016669059994,192.23886810000113,54472.989717840006
2023-03-21,23:45:31.000,80,11123720,-795,0,1679442330,12947.915624409994,192.2459172300005,54473.157408720006
2023-03-21,23:45:32.000,80,11123672,-795,0,1679442331,12947.720271419988,192.309359400002,54473.07356328
2023-03-21,23:45:33.000,80,11123729,-795,0,1679442332,12947.693326179993,192.29526114000328,54472.96176936001
2023-03-21,23:45:34.000,80,11123726,-795,0,1679442333,12947.551863669993,192.35870331000478,54472.99670496
2023-03-21,23:45:35.000,80,11123720,-795,0,1679442334,12947.417137470002,192.45034200000373,54472.989717840006
2023-03-21,23:45:36.000,80,11123726,-795,0,1679442335,12947.221784479996,192.56312808000075,54472.801065600004
2023-03-21,23:45:37.000,80,11123703,-795,0,1679442336,12947.09379459,192.64066851000098,54472.74516864001
2023-03-21,23:45:38.000,80,11123678,-795,0,1679442337,12946.979277319995,192.69001242000377,54472.51459368
2023-03-21,23:45:39.000,80,11123688,-795,0,1679442338,12946.94559576999,192.66181589999906,54472.72420728001
2023-03-21,23:45:40.000,80,11123710,-795,0,1679442339,12946.84455111999,192.64771764000034,54472.73818152
2023-03-21,23:45:41.000,80,11123689,-795,0,1679442340,12946.817605879995,192.6547667699997,54472.73818152
2023-03-21,23:45:42.000,80,11123721,-795,0,1679442341,12946.8310785,192.64771764000034,54472.7311944
2023-03-21,23:45:43.000,80,11123646,-795,0,1679442342,12946.89170529,192.59837373000482,54472.84997544
2023-03-21,23:45:44.000,80,11123749,-795,0,1679442343,12946.797396949994,192.49968590999924,54472.80805272
2023-03-21,23:45:45.000,80,11123655,-795,0,1679442344,12946.777188019994,192.42214547999902,54472.766129999996
2023-03-21,23:45:46.000,80,11123717,-795,0,1679442345,12946.68287967999,192.30231027000264,54472.61241336
2023-03-21,23:45:47.000,80,11123717,-795,0,1679442346,12946.676143369994,192.18952418999834,54472.591452
2023-03-21,23:45:48.000,80,11123715,-795,0,1679442347,12946.622252889989,192.05559072000324,54472.64734896001
2023-03-21,23:45:49.000,80,11123703,-795,0,1679442348,12946.554889789993,191.9498537699983,54472.69625880001
2023-03-21,23:45:50.000,80,11123679,-795,0,1679442349,12946.568362409998,191.8793624700047,54472.72420728001
2023-03-21,23:45:51.000,80,11123699,-795,0,1679442350,12946.460581449988,191.80182204000448,54472.654336080006
2023-03-21,23:45:52.000,80,11123747,-795,0,1679442351,12946.386482039998,191.75952726000105,54472.64036184
2023-03-21,23:45:53.000,80,11123754,-795,0,1679442352,12946.231546909992,191.7172324800049,54472.55651640001
2023-03-21,23:45:54.000,80,11123744,-795,0,1679442353,12946.137238570002,191.73837987000297,54472.56350352
2023-03-21,23:45:55.000,80,11123684,-795,0,1679442354,12946.090084399992,191.74542900000233,54472.56350352
2023-03-21,23:45:56.000,80,11123718,-795,0,1679442355,12946.009248679991,191.85116595,54472.50760656001
2023-03-21,23:45:57.000,80,11123708,-795,0,1679442356,12945.921676649996,191.95690289999766,54472.31196720001
2023-03-21,23:45:58.000,80,11123714,-795,0,1679442357,12945.90820402999,192.11903289000475,54472.40978688001
2023-03-21,23:45:59.000,80,11123697,-795,0,1679442358,12945.97556713,192.17542592999962,54472.50061944
2023-03-21,23:46:00.000,80,11123680,-795,0,1679442359,12945.962094509996,192.36575244000414,54472.430748239996
2023-03-21,23:46:01.000,80,11123704,-795,0,1679442360,12945.995776060001,192.5067350399986,54472.367864160005
2023-03-21,23:46:02.000,80,11123645,-795,0,1679442361,12946.036193920001,192.64771764000034,54472.31196720001
2023-03-21,23:46:03.000,80,11123682,-795,0,1679442362,12946.049666539991,192.73935632999928,54472.21414752
2023-03-21,23:46:04.000,80,11123665,-795,0,1679442363,12946.090084399992,192.8168967599995,54472.032482400005
2023-03-21,23:46:05.000,80,11123722,-795,0,1679442364,12946.278701080002,192.90853544999845,54472.33292856
2023-03-21,23:46:06.000,80,11123743,-795,0,1679442365,12946.386482039998,192.95083023000188,54472.465683840004
2023-03-21,23:46:07.000,80,11123700,-795,0,1679442366,12946.406690969998,192.9649284900006,54472.50061944
2023-03-21,23:46:08.000,80,11123719,-795,0,1679442367,12946.399954660003,192.97197761999996,54472.416774000005
2023-03-21,23:46:09.000,80,11123690,-795,0,1679442368,12946.413427279993,192.95083023000188,54472.47267096
2023-03-21,23:46:10.000,80,11123753,-795,0,1679442369,12946.332591559993,192.88738806000038,54472.35388992
2023-03-21,23:46:11.000,80,11123730,-795,0,1679442370,12946.285437389997,192.8168967599995,54472.33292856
2023-03-21,23:46:12.000,80,11123689,-795,0,1679442371,12946.211337979992,192.6829632900044,54472.25607024
2023-03-21,23:46:13.000,80,11123696,-795,0,1679442372,12946.137238570002,192.54902982000203,54472.40978688001
2023-03-21,23:46:14.000,80,11123697,-795,0,1679442373,12946.049666539991,192.4573911300031,54472.416774000005
2023-03-21,23:46:15.000,80,11123683,-795,0,1679442374,12945.928412959991,192.31640853000135,54472.32594144
2023-03-21,23:46:16.000,80,11123708,-795,0,1679442375,12945.76674151999,192.18952418999834,54472.31196720001
2023-03-21,23:46:17.000,80,11123706,-795,0,1679442376,12945.63201532,192.09083637000003,54472.297992960004
2023-03-21,23:46:18.000,80,11123720,-795,0,1679442377,12945.450134949999,192.05559072000324,54472.23510888
2023-03-21,23:46:19.000,80,11123659,-795,0,1679442378,12945.349090299998,191.9639520300043,54472.263057359996
2023-03-21,23:46:20.000,80,11123723,-795,0,1679442379,12945.200891480003,191.978050290003,54472.21414752
2023-03-21,23:46:21.000,80,11123738,-795,0,1679442380,12945.099846830002,192.02034506999917,54472.11632784
2023-03-21,23:46:22.000,80,11123752,-795,0,1679442381,12945.086374209997,192.0626398500026,54472.10934072
2023-03-21,23:46:23.000,80,11123704,-795,0,1679442382,12945.025747419997,192.14722941000218,54472.081392240005
2023-03-21,23:46:24.000,80,11123712,-795,0,1679442383,12945.093110519992,192.28116288000456,54472.12331496001
2023-03-21,23:46:25.000,80,11123679,-795,0,1679442384,12945.045956349997,192.49263677999988,54472.02549528001
2023-03-21,23:46:26.000,80,11123732,-795,0,1679442385,12945.052692659992,192.7182089400012,54471.962611200004
2023-03-21,23:46:27.000,80,11123706,-795,0,1679442386,12945.126792069997,192.97902674999932,54471.794920320004
2023-03-21,23:46:28.000,80,11123699,-795,0,1679442387,12945.295199819993,193.18345152000256,54471.815881680006
2023-03-21,23:46:29.000,80,11123752,-795,0,1679442388,12945.456871259994,193.33148325000366,54471.89972712
2023-03-21,23:46:30.000,80,11123700,-795,0,1679442389,12945.598333769994,193.51476063000155,54471.85081728
2023-03-21,23:46:31.000,80,11123671,-795,0,1679442390,12945.71285104,193.6204975799992,54471.87876576
2023-03-21,23:46:32.000,80,11123686,-795,0,1679442391,12945.861049859996,193.74033279000287,54472.06043088
2023-03-21,23:46:33.000,80,11123726,-795,0,1679442392,12945.93514927,193.74033279000287,54472.03946952
2023-03-21,23:46:34.000,80,11123709,-795,0,1679442393,12945.90820402999,193.64164497000456,54471.89274
2023-03-21,23:46:35.000,80,11123722,-795,0,1679442394,12945.86778616999,193.6204975799992,54471.89274
2023-03-21,23:46:36.000,80,11123718,-795,0,1679442395,12945.77347783,193.54295714999898,54471.77395896
2023-03-21,23:46:37.000,80,11123720,-795,0,1679442396,12945.69264211,193.43017107000196,54471.73902336001
2023-03-21,23:46:38.000,80,11123702,-795,0,1679442397,12945.517498049994,193.3103358599983,54471.82985592
2023-03-21,23:46:39.000,80,11123693,-795,0,1679442398,12945.537706979994,193.20459891000064,54471.92068848
2023-03-21,23:46:40.000,80,11123736,-795,0,1679442399,12945.389508159999,193.0636163099989,54471.913701360005
2023-03-21,23:46:41.000,80,11123680,-795,0,1679442400,12945.214364099993,192.95787936000124,54471.83684304001
2023-03-21,23:46:42.000,80,11123700,-795,0,1679442401,12944.998802180002,192.87328980000166,54471.962611200004
2023-03-21,23:46:43.000,80,11123702,-795,0,1679442402,12944.891021219992,192.80984763000015,54471.85081728
2023-03-21,23:46:44.000,80,11123711,-795,0,1679442403,12944.783240259996,192.76050372000464,54471.87177864
2023-03-21,23:46:45.000,80,11123683,-795,0,1679442404,12944.69566823,192.74640545999864,54471.759984719996
2023-03-21,23:46:46.000,80,11123674,-795,0,1679442405,12944.65525037,192.80984763000015,54471.78094608
2023-03-21,23:46:47.000,80,11123751,-795,0,1679442406,12944.621568819995,192.83099501999823,54471.80190744
2023-03-21,23:46:48.000,80,11123709,-795,0,1679442407,12944.60809619999,192.94378110000252,54471.85780440001
2023-03-21,23:46:49.000,80,11123700,-795,0,1679442408,12944.55420572,193.10591109000234,54471.794920320004
2023-03-21,23:46:50.000,80,11123698,-715,0,1679442409,12944.480106309995,193.2750902100015,54471.69011352001
2023-03-21,23:46:51.000,80,11123681,-795,0,1679442410,12944.480106309995,193.47951498000475,54471.66216504
2023-03-21,23:46:52.000,80,11123688,-795,0,1679442411,12944.44642475999,193.64869410000392,54471.58530672
2023-03-21,23:46:53.000,80,11123649,-795,0,1679442412,12944.42621582999,193.80377496000438,54471.62024232001
2023-03-21,23:46:54.000,80,11123709,-795,0,1679442413,12944.47337,193.9659049500042,54471.64120368001
2023-03-21,23:46:55.000,80,11123665,-795,0,1679442414,12944.45316107,194.128034940004,54471.53639688
2023-03-21,23:46:56.000,80,11123707,-795,0,1679442415,12944.44642475999,194.24787015000038,54471.51543552
2023-03-21,23:46:57.000,80,11123706,-795,0,1679442416,12944.560942029995,194.30426319000253,54471.627229440004
2023-03-21,23:46:58.000,80,11123729,-795,0,1679442417,12944.56767833999,194.36065623000468,54471.48748704
2023-03-21,23:46:59.000,80,11123696,-795,0,1679442418,12944.59462358,194.36770536000404,54471.480499920006
2023-03-21,23:47:00.000,80,11123707,-795,0,1679442419,12944.66872298999,194.35360709999804,54471.578319600005
2023-03-21,23:47:01.000,80,11123675,-795,0,1679442420,12944.601359889995,194.30426319000253,54471.46652568
2023-03-21,23:47:02.000,80,11123704,-795,0,1679442421,12944.63504144,194.3113123200019,54471.43159008001
2023-03-21,23:47:03.000,80,11123673,-795,0,1679442422,12944.66872298999,194.27606666999782,54471.543384
2023-03-21,23:47:04.000,80,11123690,-795,0,1679442423,12944.661986679996,194.28311580000445,54471.5084484
2023-03-21,23:47:05.000,80,11123662,-795,0,1679442424,12944.64851405999,194.2901649300038,54471.480499920006
2023-03-21,23:47:06.000,80,11123704,-795,0,1679442425,12944.60809619999,194.3113123200019,54471.38268024001
2023-03-21,23:47:07.000,80,11123680,-795,0,1679442426,12944.58788726999,194.31836145000125,54471.40364160001
2023-03-21,23:47:08.000,80,11123713,-795,0,1679442427,12944.52726047999,194.33950883999933,54471.46652568
2023-03-21,23:47:09.000,80,11123744,-795,0,1679442428,12944.500315239995,194.3747544900034,54471.39665448
2023-03-21,23:47:10.000,80,11123722,-795,0,1679442429,12944.439688449995,194.43114752999827,54471.24992496
2023-03-21,23:47:11.000,80,11123723,-795,0,1679442430,12944.36558903999,194.4240983999989,54471.32678328
2023-03-21,23:47:12.000,80,11123713,-795,0,1679442431,12944.30496224999,194.45934405000298,54471.40364160001
2023-03-21,23:47:13.000,80,11123635,-795,0,1679442432,12944.251071769999,194.4240983999989,54471.38268024001
2023-03-21,23:47:14.000,80,11123706,-795,0,1679442433,12944.176972359994,194.48049144000106,54471.35473176001
2023-03-21,23:47:15.000,80,11123697,-795,0,1679442434,12944.089400329998,194.48754057000042,54471.312809040006
2023-03-21,23:47:16.000,80,11123714,-795,0,1679442435,12943.954674129993,194.48754057000042,54471.20800224
2023-03-21,23:47:17.000,80,11123701,-795,0,1679442436,12943.961410440003,194.52983535000385,54471.30582192001
2023-03-21,23:47:18.000,80,11123697,-795,0,1679442437,12943.907519959997,194.57917925999936,54471.2988348
2023-03-21,23:47:19.000,80,11123755,-795,0,1679442438,12943.880574720002,194.60737578000408,54471.24992496
2023-03-21,23:47:20.000,80,11123710,-795,0,1679442439,12943.846893169997,194.62852317000215,54471.23595072001
2023-03-21,23:47:21.000,80,11123696,-795,0,1679442440,12943.813211619992,194.6214740400028,54471.21498936001
2023-03-21,23:47:22.000,80,11123677,-795,0,1679442441,12943.819947930002,194.72721099000046,54471.11716968001
2023-03-21,23:47:23.000,80,11123704,-795,0,1679442442,12943.846893169997,194.74130924999918,54471.13114392
2023-03-21,23:47:24.000,80,11123723,-795,0,1679442443,12943.873838409992,194.83999707000476,54471.145118160006
2023-03-21,23:47:25.000,80,11123683,-795,0,1679442444,12943.880574720002,194.94573402000242,54471.075246960005
2023-03-21,23:47:26.000,80,11123701,-795,0,1679442445,12943.799739000002,195.04442184000072,54471.01935000001
2023-03-21,23:47:27.000,80,11123700,-795,0,1679442446,12943.867102099997,195.1290114000003,54471.04729848001
2023-03-21,23:47:28.000,80,11123732,-795,0,1679442447,12943.887311029997,195.2276992199986,54471.08223408
2023-03-21,23:47:29.000,80,11123737,-795,0,1679442448,12943.873838409992,195.29114139000012,54471.10319544
2023-03-21,23:47:30.000,80,11123684,-795,0,1679442449,12943.846893169997,195.38982920999842,54471.075246960005
2023-03-21,23:47:31.000,80,11123707,-795,0,1679442450,12943.772793759992,195.53081181000016,54470.92851744001
2023-03-21,23:47:32.000,80,11123696,-795,0,1679442451,12943.786266379997,195.59425398000167,54470.977427280006
2023-03-21,23:47:33.000,80,11123679,-795,0,1679442452,12943.840156860002,195.63654875999782,54471.124156800004
2023-03-21,23:47:34.000,80,11123731,-795,0,1679442453,12943.833420549992,195.67884354000125,54471.11716968001
2023-03-21,23:47:35.000,80,11123738,-795,0,1679442454,12943.826684239997,195.7070400599987,54471.13114392
2023-03-21,23:47:36.000,80,11123734,-795,0,1679442455,12943.766057449997,195.74933484000212,54471.13813104001
2023-03-21,23:47:37.000,80,11123638,-795,0,1679442456,12943.799739000002,195.76343310000084,54471.16607952001
2023-03-21,23:47:38.000,80,11123694,-795,0,1679442457,12943.718903280002,195.819826140003,54471.08922120001
2023-03-21,23:47:39.000,80,11123699,-795,0,1679442458,12943.617858630001,195.80572788000427,54470.89358184
2023-03-21,23:47:40.000,80,11123709,-795,0,1679442459,12943.671749109992,195.84802266000042,54471.13114392
2023-03-21,23:47:41.000,80,11123740,-795,0,1679442460,12943.523550289996,195.80572788000427,54471.03332424
2023-03-21,23:47:42.000,80,11123693,-795,0,1679442461,12943.41576933,195.79162961999828,54471.075246960005
2023-03-21,23:47:43.000,80,11123701,-795,0,1679442462,12943.402296709995,195.74933484000212,54471.2289636
2023-03-21,23:47:44.000,80,11123696,-795,0,1679442463,12943.25409789,195.69294179999997,54471.15210528
2023-03-21,23:47:45.000,80,11123657,-795,0,1679442464,12943.17326217,195.66474528000253,54471.15210528
2023-03-21,23:47:46.000,80,11123678,-795,0,1679442465,12943.004854419989,195.66474528000253,54470.977427280006
2023-03-21,23:47:47.000,80,11123711,-795,0,1679442466,12942.775819879993,195.64359789000446,54470.99838864001
2023-03-21,23:47:48.000,80,11123703,-795,0,1679442467,12942.587203199997,195.67884354000125,54470.97044016001
2023-03-21,23:47:49.000,80,11123702,-795,0,1679442468,12942.526576409997,195.72113832000468,54471.00537576
2023-03-21,23:47:50.000,80,11123748,-795,0,1679442469,12942.412059139991,195.81277701000363,54470.71890384
2023-03-21,23:47:51.000,80,11123693,-795,0,1679442470,12942.371641279991,195.8832683100045,54470.82371064
2023-03-21,23:47:52.000,80,11123719,-795,0,1679442471,12942.412059139991,195.96785787000408,54470.93550456
2023-03-21,23:47:53.000,80,11123704,-795,0,1679442472,12942.385113899996,196.06654569000239,54470.92153032001
2023-03-21,23:47:54.000,80,11123702,-795,0,1679442473,12942.3177508,196.23572481000156,54470.82371064
2023-03-21,23:47:55.000,80,11123705,-795,0,1679442474,12942.27059662999,196.31326524000178,54470.739865200005
2023-03-21,23:47:56.000,80,11123728,-795,0,1679442475,12942.223442459996,196.54588653000246,54470.75383944001
2023-03-21,23:47:57.000,80,11123720,-795,0,1679442476,12942.243651389996,196.61637783000333,54470.83069776001
2023-03-21,23:47:58.000,80,11123706,-795,0,1679442477,12942.18976090999,196.70096739000292,54470.72589096
2023-03-21,23:47:59.000,80,11123705,-795,0,1679442478,12942.243651389996,196.79260608000186,54470.788775040004
2023-03-21,23:48:00.000,80,11123712,-795,0,1679442479,12942.15607936,196.83490085999802,54470.72589096
2023-03-21,23:48:01.000,80,11123736,-795,0,1679442480,12942.183024599995,196.84194999000465,54470.739865200005
2023-03-21,23:48:02.000,80,11123699,-795,0,1679442481,12942.162815669995,196.90539215999888,54470.72589096
2023-03-21,23:48:03.000,80,11123717,-795,0,1679442482,12942.142606739995,196.87719564000145,54470.76082656001
2023-03-21,23:48:04.000,80,11123744,-795,0,1679442483,12942.10892518999,196.96178520000103,54470.73287808001
2023-03-21,23:48:05.000,80,11123711,-795,0,1679442484,12942.02808946999,196.9829325899991,54470.621084160004
2023-03-21,23:48:06.000,80,11123720,-795,0,1679442485,12942.001144229995,196.99703084999783,54470.669994
2023-03-21,23:48:07.000,80,11123684,-795,0,1679442486,12942.02808946999,197.01817824000318,54470.74685232
2023-03-21,23:48:08.000,80,11123702,-795,0,1679442487,12942.001144229995,197.0675221499987,54470.79576216
2023-03-21,23:48:09.000,80,11123698,-795,0,1679442488,12941.940517439994,197.06047301999934,54470.7049296
2023-03-21,23:48:10.000,80,11123732,-795,0,1679442489,12941.900099579994,197.07457127999805,54470.73287808001
2023-03-21,23:48:11.000,80,11123737,-795,0,1679442490,12941.852945409999,197.06047301999934,54470.55820008
2023-03-21,23:48:12.000,80,11123744,-795,0,1679442491,12941.805791239989,197.05342388999998,54470.57916144
2023-03-21,23:48:13.000,80,11123711,-795,0,1679442492,12941.751900759999,197.08866954000405,54470.669994
2023-03-21,23:48:14.000,80,11123716,-795,0,1679442493,12941.650856109998,197.05342388999998,54470.739865200005
2023-03-21,23:48:15.000,80,11123682,-795,0,1679442494,12941.576756699993,197.10276780000277,54470.68396824001
2023-03-21,23:48:16.000,80,11123719,-795,0,1679442495,12941.522866220002,197.0675221499987,54470.66300688001
2023-03-21,23:48:17.000,80,11123727,-795,0,1679442496,12941.455503119992,197.05342388999998,54470.65601976
2023-03-21,23:48:18.000,80,11123745,-795,0,1679442497,12941.340985850002,197.07457127999805,54470.669994
2023-03-21,23:48:19.000,80,11123651,-795,0,1679442498,12941.226468579996,197.0816204100047,54470.50230312
2023-03-21,23:48:20.000,80,11123716,-795,0,1679442499,12941.138896550001,197.0816204100047,54470.56518720001
2023-03-21,23:48:21.000,80,11123712,-795,0,1679442500,12941.07826976,197.10981693000213,54470.48134176
2023-03-21,23:48:22.000,80,11123753,-795,0,1679442501,12941.024379279996,197.10276780000277,54470.523264480005
2023-03-21,23:48:23.000,80,11123721,-795,0,1679442502,12940.97722511,197.0957186700034,54470.6001228
2023-03-21,23:48:24.000,80,11123656,-795,0,1679442503,12940.943543559995,197.12391519000084,54470.621084160004
2023-03-21,23:48:25.000,80,11123652,-795,0,1679442504,12940.882916769995,197.13801344999956,54470.61409704001
2023-03-21,23:48:26.000,80,11123665,-795,0,1679442505,12940.8357626,197.13801344999956,54470.474354640006
2023-03-21,23:48:27.000,80,11123640,-795,0,1679442506,12940.85597153,197.13801344999956,54470.48134176
2023-03-21,23:48:28.000,80,11123722,-795,0,1679442507,12940.80881735999,197.10276780000277,54470.41845768001
2023-03-21,23:48:29.000,80,11123692,-795,0,1679442508,12940.822289979995,197.0957186700034,54470.36256072
2023-03-21,23:48:30.000,80,11123704,-795,0,1679442509,12940.79534474,197.03932563000126,54470.41147056
2023-03-21,23:48:31.000,80,11123710,-795,0,1679442510,12940.84923521999,197.00407998000446,54470.355573600005
2023-03-21,23:48:32.000,80,11123720,-795,0,1679442511,12940.862707839995,197.02522737000254,54470.41845768001
2023-03-21,23:48:33.000,80,11123699,-795,0,1679442512,12940.903125699995,197.0322765000019,54470.38352208
2023-03-21,23:48:34.000,80,11123727,-795,0,1679442513,12940.903125699995,197.0675221499987,54470.32762512001
2023-03-21,23:48:35.000,80,11123714,-635,0,1679442514,12940.862707839995,197.0957186700034,54470.19486984
2023-03-21,23:48:36.000,80,11123714,-795,0,1679442515,12940.88965307999,197.18735736000235,54470.19486984
2023-03-21,23:48:37.000,80,11123691,-795,0,1679442516,12940.93680725,197.28604518000066,54470.33461224
2023-03-21,23:48:38.000,80,11123714,-795,0,1679442517,12940.99743404,197.30014343999937,54470.38352208
2023-03-21,23:48:39.000,80,11123694,-795,0,1679442518,12940.963752489995,197.41997865000303,54470.320638
2023-03-21,23:48:40.000,80,11123720,-795,0,1679442519,12940.95701618,197.49751908000326,54470.404483440005
2023-03-21,23:48:41.000,80,11123670,-795,0,1679442520,12941.105214999996,197.57505951000348,54470.27871528001
2023-03-21,23:48:42.000,80,11123679,-795,0,1679442521,12941.219732270001,197.61030516000028,54470.39749632001
2023-03-21,23:48:43.000,80,11123708,-795,0,1679442522,12941.314040609992,197.624403419999,54470.41147056
2023-03-21,23:48:44.000,80,11123686,-795,0,1679442523,12941.435294189992,197.6525999400037,54470.32762512001
2023-03-21,23:48:45.000,80,11123684,-795,0,1679442524,12941.448766809997,197.65964907000307,54470.48832888
2023-03-21,23:48:46.000,80,11123727,-795,0,1679442525,12941.502657290002,197.64555081000435,54470.41845768001
2023-03-21,23:48:47.000,80,11123713,-795,0,1679442526,12941.468975739997,197.57505951000348,54470.29967664001
2023-03-21,23:48:48.000,80,11123703,-795,0,1679442527,12941.516129909993,197.51866647000134,54470.18089560001
2023-03-21,23:48:49.000,80,11123674,-795,0,1679442528,12941.482448360002,197.4622734299992,54470.48832888
2023-03-21,23:48:50.000,80,11123708,-795,0,1679442529,12941.448766809997,197.39883125999768,54470.39749632001
2023-03-21,23:48:51.000,80,11123717,-795,0,1679442530,12941.401612640002,197.3424382200028,54470.306663760006
2023-03-21,23:48:52.000,80,11123747,-795,0,1679442531,12941.347722159997,197.28604518000066,54470.32762512001
2023-03-21,23:48:53.000,80,11123710,-795,0,1679442532,12941.340985850002,197.2437504000045,54470.43243192
2023-03-21,23:48:54.000,80,11123720,-795,0,1679442533,12941.280359060002,197.20850475000043,54470.41147056
2023-03-21,23:48:55.000,80,11123711,-795,0,1679442534,12941.226468579996,197.16620997000427,54470.34159936
2023-03-21,23:48:56.000,80,11123704,-795,0,1679442535,12941.226468579996,197.0816204100047,54470.36256072
2023-03-21,23:48:57.000,80,11123716,-795,0,1679442536,12941.253413819992,197.08866954000405,54470.42544480001
2023-03-21,23:48:58.000,80,11123726,-795,0,1679442537,12941.246677509997,197.11686606000148,54470.355573600005
2023-03-21,23:48:59.000,80,11123742,-795,0,1679442538,12941.260150130001,197.11686606000148,54470.355573600005
2023-03-21,23:49:00.000,80,11123679,-795,0,1679442539,12941.273622749992,197.12391519000084,54470.306663760006
2023-03-21,23:49:01.000,80,11123713,-795,0,1679442540,12941.266886439997,197.16620997000427,54470.236792560005
2023-03-21,23:49:02.000,80,11123727,-795,0,1679442541,12941.300567990002,197.1944064900017,54470.32762512001
2023-03-21,23:49:03.000,80,11123685,-795,0,1679442542,12941.340985850002,197.18735736000235,54470.474354640006
2023-03-21,23:49:04.000,80,11123723,-795,0,1679442543,12941.401612640002,197.2437504000045,54470.42544480001
2023-03-21,23:49:05.000,80,11123645,-795,0,1679442544,12941.401612640002,197.25784866000322,54470.404483440005
2023-03-21,23:49:06.000,80,11123688,-795,0,1679442545,12941.354458469992,197.25079953000386,54470.26474104
2023-03-21,23:49:07.000,80,11123692,-795,0,1679442546,12941.314040609992,197.26489779000258,54470.306663760006
2023-03-21,23:49:08.000,80,11123748,-795,0,1679442547,12941.347722159997,197.25784866000322,54470.38352208
2023-03-21,23:49:09.000,80,11123687,-795,0,1679442548,12941.246677509997,197.2437504000045,54470.306663760006
2023-03-21,23:49:10.000,80,11123700,-795,0,1679442549,12941.212995959992,197.2437504000045,54470.236792560005
2023-03-21,23:49:11.000,80,11123714,-795,0,1679442550,12941.165841789996,197.26489779000258,54470.25775392001
2023-03-21,23:49:12.000,80,11123718,-795,0,1679442551,12941.172578099991,197.2437504000045,54470.306663760006
2023-03-21,23:49:13.000,80,11123723,-795,0,1679442552,12941.09847869,197.25079953000386,54470.31365088
2023-03-21,23:49:14.000,80,11123733,-795,0,1679442553,12941.0378519,197.2789960500013,54470.11102440001
2023-03-21,23:49:15.000,80,11123726,-795,0,1679442554,12940.943543559995,197.22260300999915,54470.020191840005
2023-03-21,23:49:16.000,80,11123666,-795,0,1679442555,12940.93007093999,197.2789960500013,54470.13198576001
2023-03-21,23:49:17.000,80,11123692,-795,0,1679442556,12940.97048879999,197.1944064900017,54470.16692136
2023-03-21,23:49:18.000,80,11123699,-795,0,1679442557,12940.97048879999,197.15916083999764,54470.15993424001
2023-03-21,23:49:19.000,80,11123671,-795,0,1679442558,12941.01764297,197.1309643200002,54470.20185696
2023-03-21,23:49:20.000,80,11123723,-795,0,1679442559,12941.044588209996,197.08866954000405,54470.09705016
2023-03-21,23:49:21.000,80,11123697,-755,0,1679442560,12941.01090665999,197.0322765000019,54470.04814032
2023-03-21,23:49:22.000,80,11123728,-795,0,1679442561,12940.99743404,197.01112911000382,54469.91538504001
2023-03-21,23:49:23.000,80,11123697,-795,0,1679442562,12941.024379279996,197.00407998000446,54469.81756536
2023-03-21,23:49:24.000,80,11123719,-795,0,1679442563,12941.07826976,197.05342388999998,54469.85948808
2023-03-21,23:49:25.000,80,11123724,-795,0,1679442564,12941.11868762,197.11686606000148,54470.020191840005
2023-03-21,23:49:26.000,80,11123675,-795,0,1679442565,12941.165841789996,197.13801344999956,54469.92237216001
2023-03-21,23:49:27.000,80,11123713,-795,0,1679442566,12941.145632859996,197.20145562000107,54469.852500960005
2023-03-21,23:49:28.000,80,11123710,-795,0,1679442567,12941.165841789996,197.2789960500013,54469.901410800005
2023-03-21,23:49:29.000,80,11123730,-795,0,1679442568,12941.192787029991,197.33538909000345,54469.92237216001
2023-03-21,23:49:30.000,80,11123722,-795,0,1679442569,12941.132160239991,197.36358561000088,54469.83852672
2023-03-21,23:49:31.000,80,11123712,-795,0,1679442570,12941.044588209996,197.3142416999981,54469.803591120006
2023-03-21,23:49:32.000,80,11123725,-795,0,1679442571,12940.983961419995,197.2437504000045,54469.74769416001
2023-03-21,23:49:33.000,80,11123739,-795,0,1679442572,12940.943543559995,197.25079953000386,54469.76865552
2023-03-21,23:49:34.000,80,11123718,-795,0,1679442573,12940.822289979995,197.2437504000045,54469.803591120006
2023-03-21,23:49:35.000,80,11123689,-795,0,1679442574,12940.680827469994,197.1944064900017,54469.75468128001
2023-03-21,23:49:36.000,80,11123736,-795,0,1679442575,12940.620200679994,197.1944064900017,54469.79660400001
2023-03-21,23:49:37.000,80,11123702,-795,0,1679442576,12940.451792929998,197.16620997000427,54469.733719920005
2023-03-21,23:49:38.000,80,11123677,-795,0,1679442577,12940.418111379993,197.180308230003,54469.72673280001
2023-03-21,23:49:39.000,80,11123720,-795,0,1679442578,12940.344011970003,197.20145562000107,54469.74769416001
2023-03-21,23:49:40.000,80,11123710,-795,0,1679442579,12940.290121489998,197.22260300999915,54469.70577144001
2023-03-21,23:49:41.000,80,11123738,-795,0,1679442580,12940.141922670002,197.2296521399985,54469.37038968001
2023-03-21,23:49:42.000,80,11123698,-795,0,1679442581,12940.209285769997,197.30719256999873,54469.5520548
2023-03-21,23:49:43.000,80,11123692,-795,0,1679442582,12940.242967320002,197.30719256999873,54469.64288736
2023-03-21,23:49:44.000,80,11123724,-795,0,1679442583,12940.290121489998,197.35653648000152,54469.64987448
2023-03-21,23:49:45.000,80,11123699,-795,0,1679442584,12940.337275659993,197.33538909000345,54469.58699040001
2023-03-21,23:49:46.000,80,11123715,-795,0,1679442585,12940.337275659993,197.3424382200028,54469.45423512
2023-03-21,23:49:47.000,80,11123707,-795,0,1679442586,12940.384429829988,197.32129083000473,54469.32846696
2023-03-21,23:49:48.000,80,11123717,-795,0,1679442587,12940.310330419998,197.41292952000367,54469.24462152001
2023-03-21,23:49:49.000,80,11123684,-795,0,1679442588,12940.249703629997,197.35653648000152,54469.40532528
2023-03-21,23:49:50.000,80,11123696,-795,0,1679442589,12940.121713740002,197.38473299999896,54469.47519648
2023-03-21,23:49:51.000,80,11123722,-795,0,1679442590,12940.067823259997,197.27194692000194,54469.40532528
2023-03-21,23:49:52.000,80,11123701,-795,0,1679442591,12940.061086950001,197.25079953000386,54469.517119200005
2023-03-21,23:49:53.000,80,11123756,-795,0,1679442592,12940.027405399996,197.23670126999787,54469.48917072001
2023-03-21,23:49:54.000,80,11123709,-795,0,1679442593,12939.946569679996,197.30719256999873,54469.3075056
2023-03-21,23:49:55.000,80,11123707,-795,0,1679442594,12939.892679199991,197.32129083000473,54469.4821836
2023-03-21,23:49:56.000,80,11123711,-795,0,1679442595,12939.852261339991,197.37063474000024,54469.36340256
2023-03-21,23:49:57.000,80,11123767,-795,0,1679442596,12939.906151819996,197.45522429999983,54469.37038968001
2023-03-21,23:49:58.000,80,11123684,-795,0,1679442597,12939.939833370001,197.4763716899979,54469.349428320005
2023-03-21,23:49:59.000,80,11123700,-795,0,1679442598,12939.966778609996,197.51161734000198,54469.398338160005
2023-03-21,23:50:00.000,80,11123738,-795,0,1679442599,12939.966778609996,197.53276473000005,54469.37038968001
2023-03-21,23:50:01.000,80,11123722,-795,0,1679442600,12939.89941551,197.5398138599994,54469.29353136001
2023-03-21,23:50:02.000,80,11123737,-795,0,1679442601,12939.872470269991,197.5257156000007,54469.31449272
2023-03-21,23:50:03.000,80,11123740,-795,0,1679442602,12939.83205240999,197.51161734000198,54469.27257000001
2023-03-21,23:50:04.000,80,11123728,-795,0,1679442603,12939.784898239996,197.51866647000134,54469.18872456
2023-03-21,23:50:05.000,80,11123697,-795,0,1679442604,12939.61649049,197.49751908000326,54469.12584048001
2023-03-21,23:50:06.000,80,11123712,-795,0,1679442605,12939.61649049,197.45522429999983,54469.1677632
2023-03-21,23:50:07.000,80,11123697,-795,0,1679442606,12939.58954524999,197.41292952000367,54469.25859576
2023-03-21,23:50:08.000,80,11123726,-795,0,1679442607,12939.522182149994,197.39883125999768,54469.20968592
2023-03-21,23:50:09.000,80,11123704,-795,0,1679442608,12939.48850059999,197.37063474000024,54469.111866240004
2023-03-21,23:50:10.000,80,11123733,-795,0,1679442609,12939.394192259999,197.36358561000088,54469.12584048001
2023-03-21,23:50:11.000,80,11123748,-795,0,1679442610,12939.313356539998,197.32129083000473,54469.062956400005
2023-03-21,23:50:12.000,80,11123723,-795,0,1679442611,12939.212311889998,197.2789960500013,54468.944175360004
2023-03-21,23:50:13.000,80,11123742,-795,0,1679442612,12939.266202369989,197.20145562000107,54469.09090488
2023-03-21,23:50:14.000,80,11123723,-795,0,1679442613,12939.212311889998,197.13801344999956,54469.09090488
2023-03-21,23:50:15.000,80,11123706,-795,0,1679442614,12939.118003549993,197.12391519000084,54469.07693064001
2023-03-21,23:50:16.000,80,11123730,-795,0,1679442615,12939.070849379998,197.10276780000277,54469.04199504
2023-03-21,23:50:17.000,80,11123701,-795,0,1679442616,12939.131476169998,197.0957186700034,54469.181737440005
2023-03-21,23:50:18.000,80,11123730,-795,0,1679442617,12939.016958899992,197.06047301999934,54469.09090488
2023-03-21,23:50:19.000,80,11123759,-795,0,1679442618,12938.990013659997,197.03932563000126,54469.11885336
2023-03-21,23:50:20.000,80,11123727,-795,0,1679442619,12938.976541039992,197.10981693000213,54469.03500792001
2023-03-21,23:50:21.000,80,11123671,-795,0,1679442620,12938.929386869997,197.15916083999764,54468.923214
2023-03-21,23:50:22.000,80,11123727,-795,0,1679442621,12938.902441630002,197.20145562000107,54468.965136720006
2023-03-21,23:50:23.000,80,11123729,-795,0,1679442622,12938.902441630002,197.25079953000386,54469.0280208
2023-03-21,23:50:24.000,80,11123695,-795,0,1679442623,12938.862023770002,197.25784866000322,54468.95116248
2023-03-21,23:50:25.000,80,11123720,-795,0,1679442624,12938.942859490002,197.29309431000001,54469.04199504
2023-03-21,23:50:26.000,80,11123728,-795,0,1679442625,12938.915914249992,197.2155538799998,54468.97212384
2023-03-21,23:50:27.000,80,11123688,-795,0,1679442626,12938.909177939997,197.2437504000045,54468.9930852
2023-03-21,23:50:28.000,80,11123711,-795,0,1679442627,12938.875496389992,197.16620997000427,54468.95116248
2023-03-21,23:50:29.000,80,11123771,-795,0,1679442628,12938.862023770002,197.10981693000213,54468.9930852
2023-03-21,23:50:30.000,80,11123698,-795,0,1679442629,12938.781188050001,197.07457127999805,54468.923214
2023-03-21,23:50:31.000,80,11123667,-795,0,1679442630,12938.727297569996,196.99703084999783,54468.895265520005
2023-03-21,23:50:32.000,80,11123675,-795,0,1679442631,12938.673407089991,196.94063781000295,54468.93718824001
2023-03-21,23:50:33.000,80,11123633,-795,0,1679442632,12938.626252919996,196.96178520000103,54468.895265520005
2023-03-21,23:50:34.000,80,11123715,-795,0,1679442633,12938.525208269995,196.8701465100021,54468.80443296
2023-03-21,23:50:35.000,80,11123753,-715,0,1679442634,12938.39721838,196.90539215999888,54468.776484480004
2023-03-21,23:50:36.000,80,11123682,-795,0,1679442635,12938.29617373,196.90539215999888,54468.727574640005
2023-03-21,23:50:37.000,80,11123742,-795,0,1679442636,12938.22881062999,196.91949042000488,54468.76251024
2023-03-21,23:50:38.000,80,11123694,-795,0,1679442637,12938.20860169999,196.97588345999975,54468.846355680005
2023-03-21,23:50:39.000,80,11123717,-795,0,1679442638,12938.174920149999,197.01817824000318,54468.81840720001
2023-03-21,23:50:40.000,80,11123714,-795,0,1679442639,12938.040193949993,197.06047301999934,54468.76949736001
2023-03-21,23:50:41.000,80,11123694,-795,0,1679442640,12937.959358229993,197.10981693000213,54468.629754960006
2023-03-21,23:50:42.000,80,11123712,-795,0,1679442641,12937.865049890002,197.13801344999956,54468.441102720004
2023-03-21,23:50:43.000,80,11123713,-795,0,1679442642,12937.898731439993,197.15211170999828,54468.58084512001
2023-03-21,23:50:44.000,80,11123704,-795,0,1679442643,12937.878522509993,197.16620997000427,54468.608793600004
2023-03-21,23:50:45.000,80,11123716,-795,0,1679442644,12937.838104649993,197.16620997000427,54468.44808984
2023-03-21,23:50:46.000,80,11123711,-795,0,1679442645,12937.871786199998,197.20850475000043,54468.510973920005
2023-03-21,23:50:47.000,80,11123720,-795,0,1679442646,12937.966094539988,197.1944064900017,54468.629754960006
2023-03-21,23:50:48.000,80,11123729,-795,0,1679442647,12937.939149299993,197.20850475000043,54468.57385800001
2023-03-21,23:50:49.000,80,11123673,-795,0,1679442648,12937.966094539988,197.1944064900017,54468.55289664001
2023-03-21,23:50:50.000,80,11123763,-795,0,1679442649,12937.912204059998,197.1944064900017,54468.49001256
2023-03-21,23:50:51.000,80,11123751,-795,0,1679442650,12937.878522509993,197.17325910000363,54468.28738608001
2023-03-21,23:50:52.000,80,11123716,-795,0,1679442651,12937.912204059998,197.10276780000277,54468.43411560001
2023-03-21,23:50:53.000,80,11123733,-795,0,1679442652,12937.925676680003,197.10276780000277,54468.55289664001
2023-03-21,23:50:54.000,80,11123692,-795,0,1679442653,12937.898731439993,197.06047301999934,54468.55289664001
2023-03-21,23:50:55.000,80,11123753,-795,0,1679442654,12937.858313579993,196.98998171999847,54468.50398680001
2023-03-21,23:50:56.000,80,11123734,-795,0,1679442655,12937.770741549997,196.9688343300004,54468.42712848
2023-03-21,23:50:57.000,80,11123684,-795,0,1679442656,12937.696642139992,196.96178520000103,54468.49699968
2023-03-21,23:50:58.000,80,11123717,-795,0,1679442657,12937.669696899997,196.9335886800036,54468.510973920005
2023-03-21,23:50:59.000,80,11123751,-795,0,1679442658,12937.615806419992,196.91244128999824,54468.57385800001
2023-03-21,23:51:00.000,80,11123713,-795,0,1679442659,12937.487816529996,196.9476869400023,54468.49699968
2023-03-21,23:51:01.000,80,11123755,-795,0,1679442660,12937.41371711999,196.97588345999975,54468.41315424001
2023-03-21,23:51:02.000,80,11123738,-795,0,1679442661,12937.4002445,196.95473607000167,54468.441102720004
2023-03-21,23:51:03.000,80,11123724,-795,0,1679442662,12937.346354019995,197.02522737000254,54468.39918
2023-03-21,23:51:04.000,80,11123744,-795,0,1679442663,12937.42045343,197.10981693000213,54468.49699968
2023-03-21,23:51:05.000,80,11123691,-795,0,1679442664,12937.35982664,197.15211170999828,54468.50398680001
2023-03-21,23:51:06.000,80,11123733,-795,0,1679442665,12937.37329925999,197.18735736000235,54468.510973920005
2023-03-21,23:51:07.000,80,11123705,-795,0,1679442666,12937.29919985,197.180308230003,54468.37123152
2023-03-21,23:51:08.000,80,11123733,-795,0,1679442667,12937.31267246999,197.180308230003,54468.3293088
2023-03-21,23:51:09.000,80,11123773,-795,0,1679442668,12937.305936159995,197.16620997000427,54468.40616712001
2023-03-21,23:51:10.000,80,11123716,-795,0,1679442669,12937.27899092,197.10981693000213,54468.33629592001
2023-03-21,23:51:11.000,80,11123725,-795,0,1679442670,12937.27899092,197.08866954000405,54468.343283040005
2023-03-21,23:51:12.000,80,11123669,-795,0,1679442671,12937.245309369995,197.0322765000019,54468.36424440001
2023-03-21,23:51:13.000,80,11123706,-795,0,1679442672,12937.15773734,197.0322765000019,54468.25245048
2023-03-21,23:51:14.000,80,11123759,-795,0,1679442673,12937.07016530999,197.03932563000126,54468.16161792
2023-03-21,23:51:15.000,80,11123753,-795,0,1679442674,12936.982593279994,197.01112911000382,54468.04982400001
2023-03-21,23:51:16.000,80,11123668,-795,0,1679442675,12936.895021249999,197.0675221499987,54468.06379824
2023-03-21,23:51:17.000,80,11123694,-795,0,1679442676,12936.820921839993,197.06047301999934,54467.95200432001
2023-03-21,23:51:18.000,80,11123725,-795,0,1679442677,12936.854603389998,197.08866954000405,54468.16860504001
2023-03-21,23:51:19.000,80,11123744,-795,0,1679442678,12936.753558739998,197.16620997000427,54468.126682320006
2023-03-21,23:51:20.000,80,11123727,-795,0,1679442679,12936.692931949998,197.29309431000001,54468.11270808
2023-03-21,23:51:21.000,80,11123681,-795,0,1679442680,12936.679459329993,197.30719256999873,54468.126682320006
2023-03-21,23:51:22.000,80,11123739,-795,0,1679442681,12936.605359920002,197.3776838699996,54467.99392704
2023-03-21,23:51:23.000,80,11123670,-795,0,1679442682,12936.591887299997,197.4270277800024,54467.93104296001
2023-03-21,23:51:24.000,80,11123716,-795,0,1679442683,12936.605359920002,197.39883125999768,54467.96597856
2023-03-21,23:51:25.000,80,11123699,-795,0,1679442684,12936.578414679992,197.3776838699996,54467.938030080004
2023-03-21,23:51:26.000,80,11123737,-795,0,1679442685,12936.578414679992,197.3424382200028,54467.93104296001
2023-03-21,23:51:27.000,80,11123768,-795,0,1679442686,12936.639041469993,197.27194692000194,54467.93104296001
2023-03-21,23:51:28.000,80,11123751,-795,0,1679442687,12936.659250399993,197.20850475000043,54468.04283688
2023-03-21,23:51:29.000,80,11123672,-795,0,1679442688,12936.672723019998,197.18735736000235,54467.958991440006
2023-03-21,23:51:30.000,80,11123738,-795,0,1679442689,12936.632305159997,197.10981693000213,54467.91008160001
2023-03-21,23:51:31.000,80,11123671,-795,0,1679442690,12936.591887299997,197.0816204100047,54467.81924904
2023-03-21,23:51:32.000,80,11123714,-795,0,1679442691,12936.591887299997,197.07457127999805,54467.770339200004
2023-03-21,23:51:33.000,80,11123706,-795,0,1679442692,12936.625568850002,197.07457127999805,54467.95200432001
2023-03-21,23:51:34.000,80,11123713,-795,0,1679442693,12936.632305159997,197.07457127999805,54467.91008160001
2023-03-21,23:51:35.000,80,11123682,-795,0,1679442694,12936.632305159997,197.05342388999998,54467.875146
2023-03-21,23:51:36.000,80,11123712,-795,0,1679442695,12936.605359920002,197.10276780000277,54467.82623616
2023-03-21,23:51:37.000,80,11123645,-795,0,1679442696,12936.585150990002,197.0816204100047,54467.91008160001
2023-03-21,23:51:38.000,80,11123737,-795,0,1679442697,12936.524524200002,197.10276780000277,54467.92405584
2023-03-21,23:51:39.000,80,11123756,-795,0,1679442698,12936.457161099992,197.1309643200002,54467.74239072001
2023-03-21,23:51:40.000,80,11123729,-795,0,1679442699,12936.443688480002,197.15916083999764,54467.71444224001
2023-03-21,23:51:41.000,80,11123739,-795,0,1679442700,12936.369589069996,197.14506257999892,54467.8052748
2023-03-21,23:51:42.000,80,11123754,-795,0,1679442701,12936.302225970001,197.10276780000277,54467.791300560006
2023-03-21,23:51:43.000,80,11123740,-795,0,1679442702,12936.18097239,196.9829325899991,54467.53277712
2023-03-21,23:51:44.000,80,11123714,-795,0,1679442703,12936.086664049995,197.01817824000318,54467.73540360001
2023-03-21,23:51:45.000,80,11123717,-795,0,1679442704,12936.066455119995,197.07457127999805,54467.8052748
2023-03-21,23:51:46.000,80,11123732,-795,0,1679442705,12935.95867416,197.14506257999892,54467.700468
2023-03-21,23:51:47.000,80,11123673,-795,0,1679442706,12935.85089319999,197.20850475000043,54467.67950664
2023-03-21,23:51:48.000,80,11123701,-795,0,1679442707,12935.756584859999,197.20850475000043,54467.59566120001
2023-03-21,23:51:49.000,80,11123736,-795,0,1679442708,12935.783530099994,197.32129083000473,54467.76335208001
2023-03-21,23:51:50.000,80,11123791,-795,0,1679442709,12935.743112239994,197.3424382200028,54467.74937784
2023-03-21,23:51:51.000,80,11123730,-795,0,1679442710,12935.709430689989,197.38473299999896,54467.69348088001
2023-03-21,23:51:52.000,80,11123729,-795,0,1679442711,12935.729639619989,197.39178212999832,54467.791300560006
2023-03-21,23:51:53.000,80,11123668,-795,0,1679442712,12935.655540209998,197.46932255999855,54467.700468
2023-03-21,23:51:54.000,80,11123722,-795,0,1679442713,12935.601649729993,197.48342082000454,54467.63758392
2023-03-21,23:51:55.000,80,11123758,-795,0,1679442714,12935.541022939993,197.53276473000005,54467.65854528
2023-03-21,23:51:56.000,80,11123737,-795,0,1679442715,12935.514077699998,197.5257156000007,54467.59566120001
2023-03-21,23:51:57.000,80,11123724,-795,0,1679442716,12935.439978289993,197.66669820000243,54467.46290592
2023-03-21,23:51:58.000,80,11123730,-795,0,1679442717,12935.439978289993,197.69489471999987,54467.49784152001
2023-03-21,23:51:59.000,80,11123700,-795,0,1679442718,12935.433241979998,197.6878455900005,54467.61662256001
2023-03-21,23:52:00.000,80,11123750,-795,0,1679442719,12935.453450909998,197.82177906000288,54467.58867408
2023-03-21,23:52:01.000,80,11123629,-795,0,1679442720,12935.372615189997,197.81472993000352,54467.42797032001
2023-03-21,23:52:02.000,80,11123679,-715,0,1679442721,12935.419769359993,197.80768080000416,54467.46989304
2023-03-21,23:52:03.000,80,11123761,-795,0,1679442722,12935.406296740002,197.82177906000288,54467.407008960006
2023-03-21,23:52:04.000,80,11123719,-795,0,1679442723,12935.399560429993,197.82177906000288,54467.386047600005
2023-03-21,23:52:05.000,80,11123709,-795,0,1679442724,12935.359142569992,197.84292645000096,54467.35809912001
2023-03-21,23:52:06.000,80,11123754,-795,0,1679442725,12935.379351499992,197.7865334099988,54467.337137760005
2023-03-21,23:52:07.000,80,11123782,-795,0,1679442726,12935.406296740002,197.8006316700048,54467.44893168001
2023-03-21,23:52:08.000,80,11123723,-795,0,1679442727,12935.433241979998,197.7865334099988,54467.434957440004
2023-03-21,23:52:09.000,80,11123727,-795,0,1679442728,12935.338933639992,197.81472993000352,54467.27425368
2023-03-21,23:52:10.000,80,11123723,-795,0,1679442729,12935.325461020002,197.80768080000416,54467.288227920006
2023-03-21,23:52:11.000,80,11123710,-795,0,1679442730,12935.285043160002,197.8711229699984,54467.29521504
2023-03-21,23:52:12.000,80,11123713,-795,0,1679442731,12935.271570539997,197.92751601000055,54467.20438248
2023-03-21,23:52:13.000,80,11123684,-795,0,1679442732,12935.231152679997,197.9980073100014,54467.37906048001
2023-03-21,23:52:14.000,80,11123741,-795,0,1679442733,12935.210943749997,198.0473512200042,54467.267266560004
2023-03-21,23:52:15.000,80,11123709,-795,0,1679442734,12935.183998510001,198.16013730000122,54467.27425368
2023-03-21,23:52:16.000,80,11123740,-795,0,1679442735,12935.130108029996,198.16718643000058,54467.30918928001
2023-03-21,23:52:17.000,80,11123680,-795,0,1679442736,12935.103162790001,198.21653034000337,54467.40002184001
2023-03-21,23:52:18.000,80,11123741,-795,0,1679442737,12935.069481239996,198.21653034000337,54467.34412488
2023-03-21,23:52:19.000,80,11123673,-795,0,1679442738,12934.97517289999,198.2306286000021,54467.39303472
2023-03-21,23:52:20.000,80,11123726,-795,0,1679442739,12934.96170028,198.19538294999802,54467.37207336
2023-03-21,23:52:21.000,80,11123736,-795,0,1679442740,12934.806765149995,198.21653034000337,54467.22534384
2023-03-21,23:52:22.000,80,11123663,-795,0,1679442741,12934.77308359999,198.17423555999994,54467.2463052
2023-03-21,23:52:23.000,80,11123728,-795,0,1679442742,12934.746138359995,198.1178425199978,54467.37207336
2023-03-21,23:52:24.000,80,11123773,-795,0,1679442743,12934.71919312,198.12489165000443,54467.337137760005
2023-03-21,23:52:25.000,80,11123710,-795,0,1679442744,12934.604675849994,198.082596870001,54467.30918928001
2023-03-21,23:52:26.000,80,11123760,-795,0,1679442745,12934.55078536999,198.06144948000292,54467.16245976001
2023-03-21,23:52:27.000,80,11123701,-795,0,1679442746,12934.503631199994,198.06144948000292,54467.20438248
2023-03-21,23:52:28.000,80,11123699,-795,0,1679442747,12934.510367509989,198.07554774000164,54467.169446880005
2023-03-21,23:52:29.000,80,11123730,-795,0,1679442748,12934.429531789989,198.11079338999843,54467.15547264
2023-03-21,23:52:30.000,80,11123740,-795,0,1679442749,12934.321750829993,198.18833381999866,54467.099575680004
2023-03-21,23:52:31.000,80,11123743,-795,0,1679442750,12934.254387729998,198.2447268600008,54467.099575680004
2023-03-21,23:52:32.000,80,11123755,-795,0,1679442751,12934.240915109993,198.33636554999975,54467.11354992001
2023-03-21,23:52:33.000,80,11123699,-795,0,1679442752,12934.146606770002,198.46324989000277,54467.120537040006
2023-03-21,23:52:34.000,80,11123754,-795,0,1679442753,12934.112925219997,198.55488858000172,54467.050665840005
2023-03-21,23:52:35.000,80,11123729,-795,0,1679442754,12934.072507359997,198.66062552999938,54466.97380752001
2023-03-21,23:52:36.000,80,11123739,-795,0,1679442755,12934.059034739992,198.77341161000368,54466.9668204
2023-03-21,23:52:37.000,80,11123736,-795,0,1679442756,12934.045562120002,198.86505030000262,54466.85502648001
2023-03-21,23:52:38.000,80,11123687,-795,0,1679442757,12934.119661529992,198.96373812000093,54467.120537040006
2023-03-21,23:52:39.000,80,11123730,-795,0,1679442758,12934.079243669992,199.02718029000243,54467.20438248
2023-03-21,23:52:40.000,80,11123693,-795,0,1679442759,12934.052298429997,199.0976715900033,54467.21136960001
2023-03-21,23:52:41.000,80,11123669,-795,0,1679442760,12934.018616879992,199.0976715900033,54467.05765296
2023-03-21,23:52:42.000,80,11123717,-795,0,1679442761,12933.917572229991,199.11881898000138,54466.903936320006
2023-03-21,23:52:43.000,80,11123677,-795,0,1679442762,12933.883890680001,199.07652419999795,54466.9668204
2023-03-21,23:52:44.000,80,11123688,-795,0,1679442763,12933.769373409996,198.99193463999836,54466.7921424
2023-03-21,23:52:45.000,80,11123747,-795,0,1679442764,12933.708746619996,199.02013116000307,54466.89694920001
2023-03-21,23:52:46.000,80,11123719,-795,0,1679442765,12933.668328759995,198.97783637999964,54466.931884800004
2023-03-21,23:52:47.000,80,11123723,-795,0,1679442766,12933.627910899995,198.92849247000413,54466.903936320006
2023-03-21,23:52:48.000,80,11123748,-795,0,1679442767,12933.58075673,198.90734507999878,54467.050665840005
2023-03-21,23:52:49.000,80,11123725,-795,0,1679442768,12933.54033887,198.8509520400039,54467.06464008001
2023-03-21,23:52:50.000,80,11123726,-795,0,1679442769,12933.466239459995,198.8368537799979,54466.903936320006
2023-03-21,23:52:51.000,80,11123723,-795,0,1679442770,12933.385403739994,198.89324682000006,54466.834065120005
2023-03-21,23:52:52.000,80,11123773,-795,0,1679442771,12933.37193111999,198.90734507999878,54466.8620136
2023-03-21,23:52:53.000,80,11123751,-795,0,1679442772,12933.39887636,198.95668899000157,54466.89694920001
2023-03-21,23:52:54.000,80,11123741,-795,0,1679442773,12933.466239459995,198.984885509999,54466.94585904001
2023-03-21,23:52:55.000,80,11123766,-795,0,1679442774,12933.365194809994,198.99898376999772,54466.931884800004
2023-03-21,23:52:56.000,80,11123710,-795,0,1679442775,12933.385403739994,199.05537680999987,54466.91791056
2023-03-21,23:52:57.000,80,11123685,-795,0,1679442776,12933.385403739994,199.05537680999987,54466.952846160006
2023-03-21,23:52:58.000,80,11123742,-795,0,1679442777,12933.324776949994,199.09062246000394,54466.9668204
2023-03-21,23:52:59.000,80,11123734,-795,0,1679442778,12933.284359089994,199.07652419999795,54466.93887192
2023-03-21,23:53:00.000,80,11123725,-795,0,1679442779,12933.291095399989,199.11176985000202,54466.8620136
2023-03-21,23:53:01.000,80,11123784,-795,0,1679442780,12933.257413849999,199.09062246000394,54466.86900072
2023-03-21,23:53:02.000,80,11123726,-795,0,1679442781,12933.365194809994,199.0342294200018,54467.001756000005
2023-03-21,23:53:03.000,80,11123788,-795,0,1679442782,12933.43929422,198.97078725000028,54466.99476888001
2023-03-21,23:53:04.000,80,11123775,-795,0,1679442783,12933.47297576999,198.90734507999878,54466.97380752001
2023-03-21,23:53:05.000,80,11123697,-795,0,1679442784,12933.506657319995,198.87209943000198,54467.0366916
2023-03-21,23:53:06.000,80,11123747,-795,0,1679442785,12933.45950315,198.87209943000198,54466.785155280006
2023-03-21,23:53:07.000,80,11123731,-795,0,1679442786,12933.55381148999,198.8861976900007,54466.88996208
2023-03-21,23:53:08.000,80,11123720,-795,0,1679442787,12933.61443827999,198.92849247000413,54466.91092344
2023-03-21,23:53:09.000,80,11123770,-795,0,1679442788,12933.627910899995,198.91439420999814,54466.785155280006
2023-03-21,23:53:10.000,80,11123752,-795,0,1679442789,12933.62117459,198.9355416000035,54466.7222712
2023-03-21,23:53:11.000,80,11123745,-795,0,1679442790,12933.73569185999,199.0694750699986,54466.80611664001
2023-03-21,23:53:12.000,80,11123716,-795,0,1679442791,12933.796318649991,199.09062246000394,54466.77816816001
2023-03-21,23:53:13.000,80,11123720,-795,0,1679442792,12933.816527579991,199.11176985000202,54466.86900072
2023-03-21,23:53:14.000,80,11123725,-795,0,1679442793,12933.877154369991,199.23865418999776,54466.82009088
2023-03-21,23:53:15.000,80,11123738,-795,0,1679442794,12933.863681750001,199.23865418999776,54466.63143864
2023-03-21,23:53:16.000,80,11123719,-795,0,1679442795,12933.870418059996,199.23865418999776,54466.62445152
2023-03-21,23:53:17.000,80,11123677,-795,0,1679442796,12933.957990089992,199.28799810000055,54466.75720680001
2023-03-21,23:53:18.000,80,11123721,-795,0,1679442797,12933.978199019992,199.2809489700012,54466.72925832001
2023-03-21,23:53:19.000,80,11123715,-795,0,1679442798,12933.971462709997,199.23865418999776,54466.77816816001
2023-03-21,23:53:20.000,80,11123727,-795,0,1679442799,12934.032089499997,199.21045767000032,54466.8620136
2023-03-21,23:53:21.000,80,11123711,-795,0,1679442800,12933.998407949992,199.17521202000353,54466.736245440006
2023-03-21,23:53:22.000,80,11123668,-795,0,1679442801,12934.005144260002,199.11881898000138,54466.81310376
2023-03-21,23:53:23.000,80,11123716,-795,0,1679442802,12933.991671639997,199.09062246000394,54466.81310376
2023-03-21,23:53:24.000,80,11123733,-795,0,1679442803,12933.937781159992,199.09062246000394,54466.84105224
2023-03-21,23:53:25.000,80,11123774,-795,0,1679442804,12933.877154369991,199.0342294200018,54466.81310376
2023-03-21,23:53:26.000,80,11123737,-795,0,1679442805,12933.863681750001,199.01308203000372,54466.84105224
2023-03-21,23:53:27.000,80,11123734,-795,0,1679442806,12933.863681750001,199.02013116000307,54466.91791056
2023-03-21,23:53:28.000,80,11123700,-795,0,1679442807,12933.769373409996,199.09062246000394,54466.903936320006
2023-03-21,23:53:29.000,80,11123722,-795,0,1679442808,12933.749164479996,199.09062246000394,54466.834065120005
2023-03-21,23:53:30.000,80,11123696,-795,0,1679442809,12933.65485613999,199.13996636999946,54466.86900072
2023-03-21,23:53:31.000,80,11123745,-795,0,1679442810,12933.63464720999,199.0694750699986,54466.77118104
2023-03-21,23:53:32.000,80,11123731,-795,0,1679442811,12933.71548292999,199.02013116000307,54466.84803936
2023-03-21,23:53:33.000,80,11123712,-795,0,1679442812,12933.728955549996,199.02013116000307,54466.931884800004
2023-03-21,23:53:34.000,80,11123722,-795,0,1679442813,12933.776109719991,198.97783637999964,54467.04367872001
2023-03-21,23:53:35.000,80,11123738,-795,0,1679442814,12933.74242817,198.984885509999,54467.00874312
2023-03-21,23:53:36.000,80,11123738,-795,0,1679442815,12933.728955549996,198.90734507999878,54467.00874312
2023-03-21,23:53:37.000,80,11123664,-795,0,1679442816,12933.66159245,198.91439420999814,54467.13451128
2023-03-21,23:53:38.000,80,11123739,-795,0,1679442817,12933.63464720999,198.984885509999,54467.12752416
2023-03-21,23:53:39.000,80,11123740,-795,0,1679442818,12933.47971208,199.04127855000115,54466.97380752001
2023-03-21,23:53:40.000,80,11123729,-795,0,1679442819,12933.41908529,199.15406462999817,54467.16245976001
2023-03-21,23:53:41.000,80,11123740,-795,0,1679442820,12933.264150159994,199.22455592999904,54466.92489768001
2023-03-21,23:53:42.000,80,11123739,-795,0,1679442821,12933.196787059998,199.2950472299999,54467.169446880005
2023-03-21,23:53:43.000,80,11123754,-795,0,1679442822,12933.136160269998,199.4078333100042,54467.288227920006
2023-03-21,23:53:44.000,80,11123769,-795,0,1679442823,12933.089006099988,199.46422634999908,54467.218356720005
2023-03-21,23:53:45.000,80,11123719,-795,0,1679442824,12932.994697759998,199.53471764999995,54466.95983328
2023-03-21,23:53:46.000,80,11123740,-795,0,1679442825,12932.920598349992,199.5417667799993,54466.92489768001
2023-03-21,23:53:47.000,80,11123728,-795,0,1679442826,12932.900389419992,199.58406156000274,54467.06464008001
2023-03-21,23:53:48.000,80,11123734,-795,0,1679442827,12932.819553699992,199.52061939000123,54467.01573024
2023-03-21,23:53:49.000,80,11123748,-795,0,1679442828,12932.779135839992,199.4924228700038,54467.13451128
2023-03-21,23:53:50.000,80,11123742,-795,0,1679442829,12932.657882259991,199.45012809000036,54467.0366916
2023-03-21,23:53:51.000,80,11123738,-795,0,1679442830,12932.55683760999,199.40078418000485,54467.01573024
2023-03-21,23:53:52.000,80,11123719,-795,0,1679442831,12932.47600188999,199.4078333100042,54467.120537040006
2023-03-21,23:53:53.000,80,11123701,-795,0,1679442832,12932.35474830999,199.3937350499982,54467.09258856001
2023-03-21,23:53:54.000,80,11123739,-795,0,1679442833,12932.19307686999,199.40078418000485,54466.98079464
2023-03-21,23:53:55.000,80,11123735,-795,0,1679442834,12931.990987569989,199.443078960001,54466.80611664001
2023-03-21,23:53:56.000,80,11123711,-795,0,1679442835,12931.923624469993,199.45717721999972,54466.834065120005
2023-03-21,23:53:57.000,80,11123722,-795,0,1679442836,12931.788898270002,199.48537374000443,54466.7222712
2023-03-21,23:53:58.000,80,11123752,-795,0,1679442837,12931.748480410002,199.51357026000187,54466.85502648001
2023-03-21,23:53:59.000,80,11123711,-795,0,1679442838,12931.674380999997,199.5065211300025,54466.87598784001
2023-03-21,23:54:00.000,80,11123727,-795,0,1679442839,12931.532918489997,199.5276685200006,54466.62445152
2023-03-21,23:54:01.000,80,11123706,-795,0,1679442840,12931.505973250001,199.5065211300025,54466.70829696001
2023-03-21,23:54:02.000,80,11123724,-795,0,1679442841,12931.411664909996,199.5065211300025,54466.68733560001
2023-03-21,23:54:03.000,80,11123750,-795,0,1679442842,12931.27693870999,199.45717721999972,54466.69432272
2023-03-21,23:54:04.000,80,11123707,-795,0,1679442843,12931.189366679995,199.46422634999908,54466.596503040004
2023-03-21,23:54:05.000,80,11123709,-795,0,1679442844,12931.047904169995,199.443078960001,54466.55458032
2023-03-21,23:54:06.000,80,11123731,-795,0,1679442845,12930.879496419999,199.443078960001,54466.498683360005
2023-03-21,23:54:07.000,80,11123763,-795,0,1679442846,12930.798660699998,199.4078333100042,54466.49169624001
2023-03-21,23:54:08.000,80,11123714,-795,0,1679442847,12930.717824979998,199.3937350499982,54466.63143864
2023-03-21,23:54:09.000,80,11123715,-795,0,1679442848,12930.583098779993,199.443078960001,54466.5825288
2023-03-21,23:54:10.000,80,11123733,-795,0,1679442849,12930.428163650002,199.49947200000315,54466.49169624001
2023-03-21,23:54:11.000,80,11123754,-795,0,1679442850,12930.232810659996,199.61225808000017,54466.46374776
2023-03-21,23:54:12.000,80,11123752,-795,0,1679442851,12930.071139219996,199.69684763999976,54466.39387656001
2023-03-21,23:54:13.000,80,11123745,-795,0,1679442852,12929.98356719,199.80963372000406,54466.42182504001
2023-03-21,23:54:14.000,80,11123753,-795,0,1679442853,12929.93641301999,199.901272410003,54466.48470912
2023-03-21,23:54:15.000,80,11123707,-795,0,1679442854,12929.87578622999,199.9999602300013,54466.49169624001
2023-03-21,23:54:16.000,80,11123757,-795,0,1679442855,12929.86231361,200.07750066000153,54466.46374776
2023-03-21,23:54:17.000,80,11123756,-795,0,1679442856,12929.80168682,200.14094283000304,54466.400863680006
2023-03-21,23:54:18.000,80,11123692,-795,0,1679442857,12929.82189575,200.16913935000048,54466.45676064
2023-03-21,23:54:19.000,80,11123731,-795,0,1679442858,12929.720851099999,200.14094283000304,54466.50567048
2023-03-21,23:54:20.000,80,11123736,-795,0,1679442859,12929.707378479994,200.11274630999833,54466.400863680006
2023-03-21,23:54:21.000,80,11123694,-795,0,1679442860,12929.619806449999,200.06340240000281,54466.34496672
2023-03-21,23:54:22.000,80,11123761,-795,0,1679442861,12929.586124899994,199.99291110000195,54466.34496672
2023-03-21,23:54:23.000,80,11123748,-795,0,1679442862,12929.552443349989,199.8519285000002,54466.44278640001
2023-03-21,23:54:24.000,80,11123780,-795,0,1679442863,12929.471607629988,199.7532406800019,54466.400863680006
2023-03-21,23:54:25.000,80,11123705,-795,0,1679442864,12929.363826669993,199.6545528600036,54466.35894096
2023-03-21,23:54:26.000,80,11123730,-795,0,1679442865,12929.262782019992,199.54881590999867,54466.31701824
2023-03-21,23:54:27.000,80,11123733,-795,0,1679442866,12929.188682610002,199.42193157000293,54466.13535312001
2023-03-21,23:54:28.000,80,11123756,-795,0,1679442867,12929.087637960001,199.36553853000078,54466.17727584
2023-03-21,23:54:29.000,80,11123742,-795,0,1679442868,12928.979856999991,199.33029288000398,54466.10740464001
2023-03-21,23:54:30.000,80,11123783,-795,0,1679442869,12928.94617545,199.32324375000462,54466.093430400004
2023-03-21,23:54:31.000,80,11123738,-795,0,1679442870,12928.88554866,199.23865418999776,54466.08644328001
2023-03-21,23:54:32.000,80,11123712,-795,0,1679442871,12928.80471294,199.2457033200044,54466.05849480001
2023-03-21,23:54:33.000,80,11123796,-795,0,1679442872,12928.81818555999,199.2316050599984,54466.12137888
2023-03-21,23:54:34.000,80,11123702,-795,0,1679442873,12928.710404599995,199.2457033200044,54466.03054632
2023-03-21,23:54:35.000,80,11123761,-795,0,1679442874,12928.68345936,199.27389984000183,54466.07945616
2023-03-21,23:54:36.000,80,11123713,-795,0,1679442875,12928.56220578,199.2950472299999,54465.89080392001
2023-03-21,23:54:37.000,80,11123737,-795,0,1679442876,12928.548733159994,199.26685071000247,54465.80695848
2023-03-21,23:54:38.000,80,11123691,-795,0,1679442877,12928.56220578,199.27389984000183,54465.758048640004
2023-03-21,23:54:39.000,80,11123773,-795,0,1679442878,12928.589151019994,199.2950472299999,54465.86285544
2023-03-21,23:54:40.000,80,11123789,-795,0,1679442879,12928.55546946999,199.32324375000462,54465.62529336
2023-03-21,23:54:41.000,80,11123703,-795,0,1679442880,12928.58241471,199.2457033200044,54465.51349944001
2023-03-21,23:54:42.000,80,11123736,-795,0,1679442881,12928.58241471,199.30914548999863,54465.68817744
2023-03-21,23:54:43.000,80,11123761,-795,0,1679442882,12928.66325043,199.30914548999863,54465.66721608
2023-03-21,23:54:44.000,80,11123759,-795,0,1679442883,12928.62283257,199.33734201000334,54465.50651232
2023-03-21,23:54:45.000,80,11123702,-795,0,1679442884,12928.60262364,199.30914548999863,54465.422666880004
2023-03-21,23:54:46.000,80,11123767,-795,0,1679442885,12928.60262364,199.30914548999863,54465.422666880004
2023-03-21,23:54:47.000,80,11123700,-795,0,1679442886,12928.51505160999,199.21045767000032,54465.40869264
2023-03-21,23:54:48.000,80,11123688,-795,0,1679442887,12928.6430415,199.0483276800005,54465.45061536
2023-03-21,23:54:49.000,80,11123772,-795,0,1679442888,12928.710404599995,198.86505030000262,54465.3597828
2023-03-21,23:54:50.000,80,11123746,-795,0,1679442889,12928.811449249995,198.75226421999832,54465.40869264
2023-03-21,23:54:51.000,80,11123755,-795,0,1679442890,12928.973120689996,198.77341161000368,54465.3597828
2023-03-21,23:54:52.000,80,11123754,-795,0,1679442891,12929.020274859991,198.82980464999855,54465.36676992001
2023-03-21,23:54:53.000,80,11123775,-795,0,1679442892,12929.148264750002,198.86505030000262,54465.54843504
2023-03-21,23:54:54.000,80,11123785,-795,0,1679442893,12929.155001059997,198.9355416000035,54465.54843504
2023-03-21,23:54:55.000,80,11123772,-795,0,1679442894,12929.235836779997,198.97078725000028,54465.53446080001
2023-03-21,23:54:56.000,80,11123733,-795,0,1679442895,12929.282990949992,199.04127855000115,54465.50651232
2023-03-21,23:54:57.000,80,11123768,-795,0,1679442896,12929.417717149998,199.08357333000458,54465.50651232
2023-03-21,23:54:58.000,80,11123747,-795,0,1679442897,12929.572652279989,199.11176985000202,54465.52747368
2023-03-21,23:54:59.000,80,11123764,-795,0,1679442898,12929.666960619994,199.12586811000074,54465.5693964
2023-03-21,23:55:00.000,80,11123791,-795,0,1679442899,12929.76126896,199.15406462999817,54465.60433200001
2023-03-21,23:55:01.000,80,11123728,-795,0,1679442900,12929.84210468,199.17521202000353,54465.51349944001
2023-03-21,23:55:02.000,80,11123768,-795,0,1679442901,12929.99703980999,199.13996636999946,54465.55542216001
2023-03-21,23:55:03.000,80,11123777,-795,0,1679442902,12930.18565649,199.11881898000138,54465.730100160006
2023-03-21,23:55:04.000,80,11123760,-795,0,1679442903,12930.286701140001,199.11176985000202,54465.660228960005
2023-03-21,23:55:05.000,80,11123654,-795,0,1679442904,12930.455108889997,199.08357333000458,54465.660228960005
2023-03-21,23:55:06.000,80,11123711,-795,0,1679442905,12930.475317819997,199.12586811000074,54465.5693964
2023-03-21,23:55:07.000,80,11123705,-795,0,1679442906,12930.569626160002,199.15406462999817,54465.64625472
2023-03-21,23:55:08.000,80,11123742,-795,0,1679442907,12930.650461879988,199.2316050599984,54465.68119032001
2023-03-21,23:55:09.000,80,11123735,-795,0,1679442908,12930.731297599988,199.2457033200044,54465.709138800004
2023-03-21,23:55:10.000,80,11123764,-795,0,1679442909,12930.711088669988,199.316194619998,54465.76503576
2023-03-21,23:55:11.000,80,11123747,-795,0,1679442910,12930.724561289993,199.32324375000462,54465.7440744
2023-03-21,23:55:12.000,80,11123744,-795,0,1679442911,12930.677407119998,199.38668591999885,54465.827919840005
2023-03-21,23:55:13.000,80,11123720,-795,0,1679442912,12930.684143429993,199.42898070000228,54465.96766224001
2023-03-21,23:55:14.000,80,11123747,-755,0,1679442913,12930.616780329998,199.41488244000357,54465.84189408
2023-03-21,23:55:15.000,80,11123768,-795,0,1679442914,12930.502263059992,199.49947200000315,54465.953688
2023-03-21,23:55:16.000,80,11123753,-795,0,1679442915,12930.394482099997,199.51357026000187,54465.8139456
2023-03-21,23:55:17.000,80,11123745,-795,0,1679442916,12930.286701140001,199.56996330000402,54465.82093272001
2023-03-21,23:55:18.000,80,11123804,-795,0,1679442917,12930.219338039991,199.61930720999953,54465.97464936
2023-03-21,23:55:19.000,80,11123774,-795,0,1679442918,12930.03745766999,199.66160199000296,54465.79298424
2023-03-21,23:55:20.000,80,11123743,-715,0,1679442919,12929.889258849995,199.66160199000296,54465.84189408
2023-03-21,23:55:21.000,80,11123688,-795,0,1679442920,12929.747796339994,199.70389676999912,54465.91176528
2023-03-21,23:55:22.000,80,11123758,-795,0,1679442921,12929.545707039993,199.71094589999848,54465.946700880006
2023-03-21,23:55:23.000,80,11123746,-795,0,1679442922,12929.410980840003,199.74619155000255,54465.90477816
2023-03-21,23:55:24.000,80,11123770,-795,0,1679442923,12929.202155229992,199.7532406800019,54465.77202288001
2023-03-21,23:55:25.000,80,11123734,-795,0,1679442924,12929.006802240001,199.76733894000063,54465.72311304001
2023-03-21,23:55:26.000,80,11123744,-795,0,1679442925,12928.87881234999,199.8025845900047,54465.84189408
2023-03-21,23:55:27.000,80,11123766,-755,0,1679442926,12928.730613529995,199.7884863299987,54465.84888120001
2023-03-21,23:55:28.000,80,11123730,-795,0,1679442927,12928.589151019994,199.76028981000127,54465.79997136001
2023-03-21,23:55:29.000,80,11123701,-795,0,1679442928,12928.501578989999,199.80963372000406,54465.73708728
2023-03-21,23:55:30.000,80,11123748,-795,0,1679442929,12928.326434929993,199.80963372000406,54465.65324184001
2023-03-21,23:55:31.000,80,11123729,-795,0,1679442930,12928.158027179998,199.76028981000127,54465.492538080005
2023-03-21,23:55:32.000,80,11123745,-795,0,1679442931,12928.070455150002,199.7532406800019,54465.562409280006
2023-03-21,23:55:33.000,80,11123773,-795,0,1679442932,12927.989619430002,199.73209329000383,54465.58337064001
2023-03-21,23:55:34.000,80,11123748,-795,0,1679442933,12927.949201570002,199.8025845900047,54465.66721608
2023-03-21,23:55:35.000,80,11123794,-795,0,1679442934,12927.868365850001,199.71799502999784,54465.63228048001
2023-03-21,23:55:36.000,80,11123745,-795,0,1679442935,12927.848156920001,199.76733894000063,54465.33183432
2023-03-21,23:55:37.000,80,11123682,-795,0,1679442936,12927.875102159996,199.80963372000406,54465.40869264
2023-03-21,23:55:38.000,80,11123718,-795,0,1679442937,12927.841420609991,199.76028981000127,54465.47856384
2023-03-21,23:55:39.000,80,11123707,-795,0,1679442938,12927.868365850001,199.80963372000406,54465.3597828
2023-03-21,23:55:40.000,80,11123750,-795,0,1679442939,12927.875102159996,199.84487937000085,54465.34580856001
2023-03-21,23:55:41.000,80,11123754,-795,0,1679442940,12927.902047399992,199.88012501999765,54465.227027520006
2023-03-21,23:55:42.000,80,11123738,-795,0,1679442941,12928.043509909992,199.901272410003,54465.24100176
2023-03-21,23:55:43.000,80,11123759,-795,0,1679442942,12928.151290870002,199.92241980000108,54465.21305328
2023-03-21,23:55:44.000,80,11123782,-795,0,1679442943,12928.299489689998,199.901272410003,54465.38074416
2023-03-21,23:55:45.000,80,11123687,-795,0,1679442944,12928.373589099989,199.90832154000236,54465.29689872001
2023-03-21,23:55:46.000,80,11123749,-795,0,1679442945,12928.427479579994,199.91537067000172,54465.227027520006
2023-03-21,23:55:47.000,80,11123714,-795,0,1679442946,12928.60262364,199.90832154000236,54465.26895024001
2023-03-21,23:55:48.000,80,11123756,-795,0,1679442947,12928.67672304999,199.91537067000172,54465.19209192
2023-03-21,23:55:49.000,80,11123776,-795,0,1679442948,12928.86533973,199.89422328000364,54465.373757040004
2023-03-21,23:55:50.000,80,11123783,-795,0,1679442949,12928.94617545,199.88717415000428,54465.33183432
2023-03-21,23:55:51.000,80,11123749,-795,0,1679442950,12929.114583199997,199.92241980000108,54465.31786008001
2023-03-21,23:55:52.000,80,11123777,-795,0,1679442951,12929.208891540002,199.95061631999852,54465.2899116
2023-03-21,23:55:53.000,80,11123765,-795,0,1679442952,12929.410980840003,200.02815674999874,54465.443628240006
2023-03-21,23:55:54.000,80,11123733,-795,0,1679442953,12929.498552869998,200.1197954399977,54465.422666880004
2023-03-21,23:55:55.000,80,11123765,-795,0,1679442954,12929.592861209989,200.1832376099992,54465.443628240006
2023-03-21,23:55:56.000,80,11123764,-795,0,1679442955,12929.747796339994,200.2466797800007,54465.45760248
2023-03-21,23:55:57.000,80,11123769,-795,0,1679442956,12929.788214199994,200.2960236900035,54465.35279568
2023-03-21,23:55:58.000,80,11123789,-795,0,1679442957,12929.88252254,200.28897456000414,54465.47157672
2023-03-21,23:55:59.000,80,11123748,-795,0,1679442958,12929.970094569995,200.32422021000093,54465.51349944001
2023-03-21,23:56:00.000,80,11123715,-795,0,1679442959,12929.94314933,200.32422021000093,54465.52048656
2023-03-21,23:56:01.000,80,11123739,-795,0,1679442960,12929.94314933,200.26782716999878,54465.46458960001
2023-03-21,23:56:02.000,80,11123671,-795,0,1679442961,12929.87578622999,200.21848326000327,54465.54843504
2023-03-21,23:56:03.000,80,11123741,-795,0,1679442962,12929.82189575,200.15504109000176,54465.611319120006
2023-03-21,23:56:04.000,80,11123754,-755,0,1679442963,12929.73432371999,200.0493041400041,54465.63228048001
2023-03-21,23:56:05.000,80,11123754,-795,0,1679442964,12929.579388589998,199.9999602300013,54465.60433200001
2023-03-21,23:56:06.000,80,11123731,-795,0,1679442965,12929.485080249993,199.88717415000428,54465.68119032001
2023-03-21,23:56:07.000,80,11123739,-795,0,1679442966,12929.384035599993,199.7884863299987,54465.76503576
2023-03-21,23:56:08.000,80,11123719,-795,0,1679442967,12929.215627849997,199.7532406800019,54465.79997136001
2023-03-21,23:56:09.000,80,11123722,-795,0,1679442968,12929.067429030001,199.6404546000049,54465.83490696
2023-03-21,23:56:10.000,80,11123736,-795,0,1679442969,12928.94617545,199.58406156000274,54465.80695848
2023-03-21,23:56:11.000,80,11123740,-795,0,1679442970,12928.81818555999,199.52061939000123,54465.72311304001
2023-03-21,23:56:12.000,80,11123707,-795,0,1679442971,12928.74408615,199.48537374000443,54465.77202288001
2023-03-21,23:56:13.000,80,11123765,-795,0,1679442972,12928.72387722,199.47127547999844,54465.86984256001
2023-03-21,23:56:14.000,80,11123782,-795,0,1679442973,12928.730613529995,199.48537374000443,54465.8838168
2023-03-21,23:56:15.000,80,11123737,-795,0,1679442974,12928.690195669995,199.4924228700038,54465.86984256001
2023-03-21,23:56:16.000,80,11123749,-795,0,1679442975,12928.75755876999,199.53471764999995,54465.827919840005
2023-03-21,23:56:17.000,80,11123743,-795,0,1679442976,12928.81818555999,199.55586503999803,54465.8139456
2023-03-21,23:56:18.000,80,11123770,-795,0,1679442977,12928.85860341999,199.61225808000017,54465.84189408
2023-03-21,23:56:19.000,80,11123753,-795,0,1679442978,12928.952911759996,199.71799502999784,54465.8838168
2023-03-21,23:56:20.000,80,11123809,-795,0,1679442979,12928.959648069991,199.88012501999765,54465.79997136001
2023-03-21,23:56:21.000,80,11123759,-795,0,1679442980,12928.94617545,200.02110761999938,54465.86984256001
2023-03-21,23:56:22.000,80,11123743,-715,0,1679442981,12928.979856999991,200.1479919600024,54465.925739520004
2023-03-21,23:56:23.000,80,11123752,-795,0,1679442982,12929.053956409996,200.2960236900035,54465.96067512
2023-03-21,23:56:24.000,80,11123746,-795,0,1679442983,12929.060692719991,200.46520281000267,54465.86285544
2023-03-21,23:56:25.000,80,11123713,-795,0,1679442984,12929.006802240001,200.6414310600012,54466.05849480001
2023-03-21,23:56:26.000,80,11123735,-795,0,1679442985,12928.92596652,200.803561050001,54465.97464936
2023-03-21,23:56:27.000,80,11123762,-795,0,1679442986,12928.88554866,200.93044539000402,54465.79298424
2023-03-21,23:56:28.000,80,11123701,-795,0,1679442987,12928.771031389995,201.06437885999912,54465.84189408
2023-03-21,23:56:29.000,80,11123773,-795,0,1679442988,12928.73734983999,201.19126320000214,54465.98862360001
2023-03-21,23:56:30.000,80,11123764,-795,0,1679442989,12928.649777809995,201.31814753999788,54465.93971376001
2023-03-21,23:56:31.000,80,11123753,-795,0,1679442990,12928.528524229994,201.42388449000282,54466.03753344001
2023-03-21,23:56:32.000,80,11123774,-795,0,1679442991,12928.434215889989,201.50142492000305,54466.17727584
2023-03-21,23:56:33.000,80,11123722,-795,0,1679442992,12928.306225999993,201.5719162200039,54466.15631448001
2023-03-21,23:56:34.000,80,11123728,-795,0,1679442993,12928.158027179998,201.6283092599988,54466.14932736
2023-03-21,23:56:35.000,80,11123764,-795,0,1679442994,12927.969410500002,201.6283092599988,54466.0235592
2023-03-21,23:56:36.000,80,11123728,-795,0,1679442995,12927.881838469992,201.6071618700007,54466.044520560004
2023-03-21,23:56:37.000,80,11123737,-795,0,1679442996,12927.821211679991,201.52962144000048,54466.20522432001
2023-03-21,23:56:38.000,80,11123802,-795,0,1679442997,12927.753848579996,201.47322839999833,54466.261121280004
2023-03-21,23:56:39.000,80,11123760,-795,0,1679442998,12927.63933130999,201.36749145000067,54466.282082640006
2023-03-21,23:56:40.000,80,11123762,-795,0,1679442999,12927.50460511,201.31109840999852,54466.21919856
2023-03-21,23:56:41.000,80,11123721,-795,0,1679443000,12927.3631426,201.14191928999935,54466.07246904
2023-03-21,23:56:42.000,80,11123725,-795,0,1679443001,12927.302515809999,201.06437885999912,54466.093430400004
2023-03-21,23:56:43.000,80,11123759,-795,0,1679443002,12927.201471159999,201.00798582000425,54466.05849480001
2023-03-21,23:56:44.000,80,11123725,-795,0,1679443003,12927.120635439998,200.93749452000338,54465.91875240001
2023-03-21,23:56:45.000,80,11123767,-795,0,1679443004,12926.898337209997,200.87405235000188,54465.84189408
2023-03-21,23:56:46.000,80,11123786,-795,0,1679443005,12926.824237799992,200.8388066999978,54465.82093272001
2023-03-21,23:56:47.000,80,11123747,-795,0,1679443006,12926.783819939992,200.84585583000444,54465.79997136001
2023-03-21,23:56:48.000,80,11123739,-795,0,1679443007,12926.777083629997,200.93749452000338,54465.70215168001
2023-03-21,23:56:49.000,80,11123735,-795,0,1679443008,12926.763611009992,200.91634712999803,54465.55542216001
2023-03-21,23:56:50.000,80,11123749,-795,0,1679443009,12926.952227690002,200.8388066999978,54465.63228048001
2023-03-21,23:56:51.000,80,11123752,-795,0,1679443010,12926.972436620003,200.7894627900023,54465.53446080001
2023-03-21,23:56:52.000,80,11123795,-795,0,1679443011,12927.019590789998,200.71897149000142,54465.611319120006
2023-03-21,23:56:53.000,80,11123812,-795,0,1679443012,12926.992645550003,200.66257844999927,54465.492538080005
2023-03-21,23:56:54.000,80,11123758,-795,0,1679443013,12927.120635439998,200.63438193000184,54465.68817744
2023-03-21,23:56:55.000,80,11123776,-795,0,1679443014,12927.194734849989,200.5920871499984,54465.68119032001
2023-03-21,23:56:56.000,80,11123746,-795,0,1679443015,12927.268834259994,200.54979237000225,54465.730100160006
2023-03-21,23:56:57.000,80,11123739,-795,0,1679443016,12927.282306879999,200.47930107000138,54465.59734488
2023-03-21,23:56:58.000,80,11123725,-795,0,1679443017,12927.390087839995,200.46520281000267,54465.55542216001
2023-03-21,23:56:59.000,80,11123753,-795,0,1679443018,12927.42376939,200.43700628999795,54465.590357760004
2023-03-21,23:57:00.000,80,11123755,-795,0,1679443019,12927.48439618,200.38061325000308,54465.5693964
2023-03-21,23:57:01.000,80,11123751,-795,0,1679443020,12927.531550349995,200.30307282000285,54465.4995252
2023-03-21,23:57:02.000,80,11123763,-795,0,1679443021,12927.65954023999,200.26077803999942,54465.660228960005
2023-03-21,23:57:03.000,80,11123761,-795,0,1679443022,12927.720167029991,200.21848326000327,54465.590357760004
2023-03-21,23:57:04.000,80,11123756,-795,0,1679443023,12927.861629539992,200.16913935000048,54465.71612592
2023-03-21,23:57:05.000,80,11123717,-795,0,1679443024,12927.935728949997,200.12684457000432,54465.660228960005
2023-03-21,23:57:06.000,80,11123771,-795,0,1679443025,12927.982883119992,200.0845497900009,54465.6392676
2023-03-21,23:57:07.000,80,11123740,-795,0,1679443026,12928.063718839992,200.07750066000153,54465.61830624
2023-03-21,23:57:08.000,80,11123798,-795,0,1679443027,12928.083927769992,200.07045153000217,54465.541447920004
2023-03-21,23:57:09.000,80,11123738,-795,0,1679443028,12928.211917660003,200.04225501000474,54465.709138800004
2023-03-21,23:57:10.000,80,11123769,-795,0,1679443029,12928.252335519988,200.07045153000217,54465.57638352
2023-03-21,23:57:11.000,80,11123704,-795,0,1679443030,12928.333171239989,200.02110761999938,54465.70215168001
2023-03-21,23:57:12.000,80,11123742,-795,0,1679443031,12928.427479579994,200.0493041400041,54465.78599712
2023-03-21,23:57:13.000,80,11123772,-795,0,1679443032,12928.467897439994,200.06340240000281,54465.7440744
2023-03-21,23:57:14.000,80,11123766,-795,0,1679443033,12928.467897439994,200.05635327000346,54465.7440744
2023-03-21,23:57:15.000,80,11123770,-795,0,1679443034,12928.508315299994,200.01405849000002,54465.63228048001
2023-03-21,23:57:16.000,80,11123767,-795,0,1679443035,12928.53526053999,199.99291110000195,54465.71612592
2023-03-21,23:57:17.000,80,11123775,-795,0,1679443036,12928.56220578,199.97881284000323,54465.82093272001
2023-03-21,23:57:18.000,80,11123751,-795,0,1679443037,12928.57567839999,199.97881284000323,54465.876829680004
2023-03-21,23:57:19.000,80,11123731,-795,0,1679443038,12928.55546946999,200.01405849000002,54465.79997136001
2023-03-21,23:57:20.000,80,11123765,-795,0,1679443039,12928.589151019994,200.02110761999938,54465.93272664
2023-03-21,23:57:21.000,80,11123674,-795,0,1679443040,12928.51505160999,200.07750066000153,54465.86984256001
2023-03-21,23:57:22.000,80,11123753,-795,0,1679443041,12928.501578989999,200.12684457000432,54465.76503576
2023-03-21,23:57:23.000,80,11123765,-795,0,1679443042,12928.447688509994,200.16913935000048,54465.68817744
2023-03-21,23:57:24.000,80,11123739,-795,0,1679443043,12928.488106369994,200.3101219500022,54465.85586832
2023-03-21,23:57:25.000,80,11123755,-795,0,1679443044,12928.461161129999,200.40176064000116,54465.86984256001
2023-03-21,23:57:26.000,80,11123763,-795,0,1679443045,12928.461161129999,200.50044845999946,54465.8139456
2023-03-21,23:57:27.000,80,11123782,-795,0,1679443046,12928.528524229994,200.62028367000312,54465.84189408
2023-03-21,23:57:28.000,80,11123740,-795,0,1679443047,12928.54199685,200.66962757999863,54465.91875240001
2023-03-21,23:57:29.000,80,11123752,-795,0,1679443048,12928.57567839999,200.79651192000165,54465.89080392001
2023-03-21,23:57:30.000,80,11123738,-795,0,1679443049,12928.62283257,200.8881506100006,54465.89080392001
2023-03-21,23:57:31.000,80,11123727,-795,0,1679443050,12928.6430415,200.90929799999867,54465.8139456
2023-03-21,23:57:32.000,80,11123718,-795,0,1679443051,12928.60262364,200.8529049600038,54465.68817744
2023-03-21,23:57:33.000,80,11123721,-795,0,1679443052,12928.508315299994,200.81061018000037,54465.84888120001
2023-03-21,23:57:34.000,80,11123752,-795,0,1679443053,12928.333171239989,200.8881506100006,54465.946700880006
2023-03-21,23:57:35.000,80,11123782,-795,0,1679443054,12928.178236109998,201.02208408000297,54465.91875240001
2023-03-21,23:57:36.000,80,11123767,-795,0,1679443055,12928.151290870002,201.00798582000425,54465.97464936
2023-03-21,23:57:37.000,80,11123703,-795,0,1679443056,12928.077191459997,201.04323147000105,54465.96067512
2023-03-21,23:57:38.000,80,11123687,-795,0,1679443057,12928.063718839992,201.0150349500036,54466.00958496
2023-03-21,23:57:39.000,80,11123752,-795,0,1679443058,12927.976146809997,200.96569104000082,54465.995610720005
2023-03-21,23:57:40.000,80,11123758,-795,0,1679443059,12927.935728949997,200.88110148000123,54465.98862360001
2023-03-21,23:57:41.000,80,11123759,-795,0,1679443060,12927.821211679991,200.76126627000485,54465.897791040006
2023-03-21,23:57:42.000,80,11123724,-795,0,1679443061,12927.854893229996,200.72602062000078,54465.876829680004
2023-03-21,23:57:43.000,80,11123752,-795,0,1679443062,12927.854893229996,200.6061854100044,54465.953688
2023-03-21,23:57:44.000,80,11123751,-795,0,1679443063,12927.922256329992,200.5779888899997,54466.07945616
2023-03-21,23:57:45.000,80,11123677,-795,0,1679443064,12927.848156920001,200.48635020000074,54465.97464936
2023-03-21,23:57:46.000,80,11123739,-795,0,1679443065,12927.827947990001,200.4581536800033,54465.925739520004
2023-03-21,23:57:47.000,80,11123721,-795,0,1679443066,12927.753848579996,200.40176064000116,54465.79997136001
2023-03-21,23:57:48.000,80,11123773,-795,0,1679443067,12927.801002749991,200.3947115100018,54465.79997136001
2023-03-21,23:57:49.000,80,11123794,-795,0,1679443068,12927.848156920001,200.35241672999837,54465.85586832
2023-03-21,23:57:50.000,80,11123734,-795,0,1679443069,12927.733639649996,200.38061325000308,54465.6742032
2023-03-21,23:57:51.000,80,11123786,-795,0,1679443070,12927.794266439996,200.38061325000308,54465.84189408
2023-03-21,23:57:52.000,80,11123751,-795,0,1679443071,12927.861629539992,200.38766238000244,54465.86984256001
2023-03-21,23:57:53.000,80,11123730,-795,0,1679443072,12927.834684299996,200.35241672999837,54465.84189408
2023-03-21,23:57:54.000,80,11123765,-795,0,1679443073,12927.814475369996,200.37356412000372,54465.827919840005
2023-03-21,23:57:55.000,80,11123762,-795,0,1679443074,12927.740375959991,200.36651499000436,54465.68119032001
2023-03-21,23:57:56.000,80,11123774,-795,0,1679443075,12927.693221789996,200.38061325000308,54465.64625472
2023-03-21,23:57:57.000,80,11123768,-795,0,1679443076,12927.64606762,200.35946585999773,54465.611319120006
2023-03-21,23:57:58.000,80,11123779,-755,0,1679443077,12927.652803929996,200.37356412000372,54465.827919840005
2023-03-21,23:57:59.000,80,11123775,-795,0,1679443078,12927.60564976,200.345367599999,54465.84189408
2023-03-21,23:58:00.000,80,11123765,-795,0,1679443079,12927.491132489995,200.33831846999965,54465.7440744
2023-03-21,23:58:01.000,80,11123758,-795,0,1679443080,12927.39682414999,200.3312693400003,54465.61830624
2023-03-21,23:58:02.000,80,11123736,-795,0,1679443081,12927.3631426,200.38061325000308,54465.60433200001
2023-03-21,23:58:03.000,80,11123756,-795,0,1679443082,12927.268834259994,200.41585889999988,54465.65324184001
2023-03-21,23:58:04.000,80,11123773,-795,0,1679443083,12927.262097949999,200.47225194000202,54465.562409280006
2023-03-21,23:58:05.000,80,11123763,-795,0,1679443084,12927.113899129989,200.5568415000016,54465.4995252
2023-03-21,23:58:06.000,80,11123780,-795,0,1679443085,12927.107162819993,200.6555293199999,54465.48555096001
2023-03-21,23:58:07.000,80,11123801,-795,0,1679443086,12927.046536029993,200.69782410000334,54465.53446080001
2023-03-21,23:58:08.000,80,11123743,-795,0,1679443087,12927.060008649998,200.7683154000042,54465.51349944001
2023-03-21,23:58:09.000,80,11123763,-795,0,1679443088,12927.039799719998,200.83175756999844,54465.47157672
2023-03-21,23:58:10.000,80,11123748,-795,0,1679443089,12927.019590789998,200.89519973999995,54465.43664112001
2023-03-21,23:58:11.000,80,11123761,-795,0,1679443090,12926.992645550003,200.94454365000274,54465.22004040001
2023-03-21,23:58:12.000,80,11123789,-795,0,1679443091,12927.019590789998,201.05732972999976,54465.38773128001
2023-03-21,23:58:13.000,80,11123772,-795,0,1679443092,12927.080217579998,201.14191928999935,54465.33183432
2023-03-21,23:58:14.000,80,11123763,-795,0,1679443093,12927.134108059989,201.15601754999807,54465.429654
2023-03-21,23:58:15.000,80,11123811,-795,0,1679443094,12927.181262229999,201.1983123300015,54465.45061536
2023-03-21,23:58:16.000,80,11123793,-795,0,1679443095,12927.214943779989,201.2476562400043,54465.38773128001
2023-03-21,23:58:17.000,80,11123778,-795,0,1679443096,12927.221680089999,201.21945971999958,54465.33882144
2023-03-21,23:58:18.000,80,11123717,-795,0,1679443097,12927.214943779989,201.27585276000173,54465.36676992001
2023-03-21,23:58:19.000,80,11123779,-795,0,1679443098,12927.241889019999,201.28290189000109,54465.373757040004
2023-03-21,23:58:20.000,80,11123779,-795,0,1679443099,12927.214943779989,201.30404927999916,54465.394718400006
2023-03-21,23:58:21.000,80,11123774,-795,0,1679443100,12927.187998539994,201.28290189000109,54465.30388584
2023-03-21,23:58:22.000,80,11123781,-795,0,1679443101,12927.161053299998,201.30404927999916,54465.28292448
2023-03-21,23:58:23.000,80,11123763,-795,0,1679443102,12927.167789609994,201.261754500003,54465.422666880004
2023-03-21,23:58:24.000,80,11123777,-795,0,1679443103,12927.120635439998,201.2970001499998,54465.50651232
2023-03-21,23:58:25.000,80,11123721,-795,0,1679443104,12927.073481269988,201.22650884999894,54465.31786008001
2023-03-21,23:58:26.000,80,11123791,-795,0,1679443105,12926.965700309993,201.21241059000022,54465.1152336
2023-03-21,23:58:27.000,80,11123785,-795,0,1679443106,12926.871391970002,201.18421407000278,54465.41567976001
2023-03-21,23:58:28.000,80,11123762,-795,0,1679443107,12926.824237799992,201.17011581000406,54465.43664112001
2023-03-21,23:58:29.000,80,11123765,-795,0,1679443108,12926.736665769997,201.08552625000448,54465.34580856001
2023-03-21,23:58:30.000,80,11123781,-795,0,1679443109,12926.608675880001,201.06437885999912,54465.26196312
2023-03-21,23:58:31.000,80,11123772,-795,0,1679443110,12926.561521709991,200.96569104000082,54465.324847200005
2023-03-21,23:58:32.000,80,11123750,-795,0,1679443111,12926.433531819996,200.88110148000123,54465.19907904001
2023-03-21,23:58:33.000,80,11123779,-795,0,1679443112,12926.42005919999,200.81061018000037,54465.43664112001
2023-03-21,23:58:34.000,80,11123785,-795,0,1679443113,12926.271860379995,200.803561050001,54465.373757040004
2023-03-21,23:58:35.000,80,11123761,-795,0,1679443114,12926.170815729995,200.74716800999886,54465.38074416
2023-03-21,23:58:36.000,80,11123769,-795,0,1679443115,12926.022616909999,200.71897149000142,54465.23401464
2023-03-21,23:58:37.000,80,11123805,-795,0,1679443116,12925.948517499994,200.68372584000463,54465.23401464
2023-03-21,23:58:38.000,80,11123811,-795,0,1679443117,12925.914835949989,200.69782410000334,54465.34580856001
2023-03-21,23:58:39.000,80,11123741,-795,0,1679443118,12925.874418089988,200.7048732300027,54465.324847200005
2023-03-21,23:58:40.000,80,11123808,-755,0,1679443119,12925.807054989993,200.7683154000042,54465.35279568
2023-03-21,23:58:41.000,80,11123739,-795,0,1679443120,12925.746428199993,200.81765930999973,54465.22004040001
2023-03-21,23:58:42.000,80,11123790,-795,0,1679443121,12925.631910930002,200.84585583000444,54465.206066160004
2023-03-21,23:58:43.000,80,11123739,-795,0,1679443122,12925.618438309997,200.84585583000444,54465.16414344
2023-03-21,23:58:44.000,80,11123740,-795,0,1679443123,12925.564547829992,200.92339626000467,54465.17113056
2023-03-21,23:58:45.000,80,11123768,-795,0,1679443124,12925.524129969992,200.9868384299989,54465.08029800001
2023-03-21,23:58:46.000,80,11123769,-795,0,1679443125,12925.503921039992,200.99388755999826,54465.01042680001
2023-03-21,23:58:47.000,80,11123755,-795,0,1679443126,12925.537602589997,201.00798582000425,54465.07331088
2023-03-21,23:58:48.000,80,11123764,-795,0,1679443127,12925.625174619992,201.02913321000233,54465.14318208
2023-03-21,23:58:49.000,80,11123771,-795,0,1679443128,12925.618438309997,200.9868384299989,54465.14318208
2023-03-21,23:58:50.000,80,11123773,-795,0,1679443129,12925.584756759992,200.97978929999954,54465.0453624
2023-03-21,23:58:51.000,80,11123763,-795,0,1679443130,12925.530866280002,200.97978929999954,54465.08029800001
2023-03-21,23:58:52.000,80,11123802,-795,0,1679443131,12925.618438309997,200.91634712999803,54465.06632376
2023-03-21,23:58:53.000,80,11123774,-795,0,1679443132,12925.604965689992,200.88110148000123,54464.90562
2023-03-21,23:58:54.000,80,11123783,-795,0,1679443133,12925.638647239997,200.8388066999978,54464.9754912
2023-03-21,23:58:55.000,80,11123729,-795,0,1679443134,12925.692537720002,200.803561050001,54465.07331088
2023-03-21,23:58:56.000,80,11123721,-795,0,1679443135,12925.672328790002,200.78241366000293,54465.0453624
2023-03-21,23:58:57.000,80,11123754,-795,0,1679443136,12925.665592479992,200.81061018000037,54464.92658136
2023-03-21,23:58:58.000,80,11123744,-795,0,1679443137,12925.611702000002,200.803561050001,54464.89863288
2023-03-21,23:58:59.000,80,11123784,-795,0,1679443138,12925.692537720002,200.83175756999844,54464.91260712001
2023-03-21,23:59:00.000,80,11123778,-795,0,1679443139,12925.679065099997,200.87405235000188,54464.919594240004
2023-03-21,23:59:01.000,80,11123756,-795,0,1679443140,12925.699274029997,200.87405235000188,54464.76587760001
2023-03-21,23:59:02.000,80,11123768,-795,0,1679443141,12925.766637129993,200.92339626000467,54464.82876168
2023-03-21,23:59:03.000,80,11123775,-795,0,1679443142,12925.820527609998,200.97978929999954,54464.8357488
2023-03-21,23:59:04.000,80,11123770,-795,0,1679443143,12925.840736539998,201.0009366900049,54464.8357488
2023-03-21,23:59:05.000,80,11123710,-795,0,1679443144,12925.840736539998,201.02913321000233,54464.75889048
2023-03-21,23:59:06.000,80,11123768,-795,0,1679443145,12925.732955580002,201.0996245100032,54464.62613520001
2023-03-21,23:59:07.000,80,11123716,-795,0,1679443146,12925.706010339993,201.22650884999894,54464.584212480004
2023-03-21,23:59:08.000,80,11123763,-795,0,1679443147,12925.766637129993,201.3815897099994,54464.69600640001
2023-03-21,23:59:09.000,80,11123773,-795,0,1679443148,12925.854209159988,201.40273710000474,54464.751903360004
2023-03-21,23:59:10.000,80,11123734,-795,0,1679443149,12925.874418089988,201.3956879699981,54464.77985184
2023-03-21,23:59:11.000,80,11123764,-795,0,1679443150,12925.860945469998,201.33929493000323,54464.821774560005
2023-03-21,23:59:12.000,80,11123766,-795,0,1679443151,12925.881154399998,201.2335579799983,54465.01042680001
2023-03-21,23:59:13.000,80,11123731,-795,0,1679443152,12925.847472849993,201.19126320000214,54464.98247832001
2023-03-21,23:59:14.000,80,11123786,-795,0,1679443153,12925.719482959998,201.1137227700019,54464.92658136
2023-03-21,23:59:15.000,80,11123740,-795,0,1679443154,12925.625174619992,201.10667364000255,54464.919594240004
2023-03-21,23:59:16.000,80,11123762,-795,0,1679443155,12925.510657350002,201.0361823400017,54464.89863288
2023-03-21,23:59:17.000,80,11123753,-795,0,1679443156,12925.510657350002,200.99388755999826,54465.059336640006
2023-03-21,23:59:18.000,80,11123765,-795,0,1679443157,12925.423085319992,200.9515927800021,54465.08029800001
2023-03-21,23:59:19.000,80,11123748,-795,0,1679443158,12925.342249599991,200.90929799999867,54465.10125936001
2023-03-21,23:59:20.000,80,11123726,-795,0,1679443159,12925.234468639996,200.87405235000188,54465.12920784001
2023-03-21,23:59:21.000,80,11123784,-795,0,1679443160,12925.113215059995,200.84585583000444,54464.96151696001
2023-03-21,23:59:22.000,80,11123718,-795,0,1679443161,12925.04585196,200.8529049600038,54464.99645256
2023-03-21,23:59:23.000,80,11123787,-795,0,1679443162,12925.01890671999,200.8529049600038,54465.06632376
2023-03-21,23:59:24.000,80,11123786,-795,0,1679443163,12924.971752549995,200.81765930999973,54465.06632376
2023-03-21,23:59:25.000,80,11123754,-795,0,1679443164,12924.890916829994,200.8529049600038,54464.84273592001
2023-03-21,23:59:26.000,80,11123777,-795,0,1679443165,12924.87744420999,200.87405235000188,54464.891645760006
2023-03-21,23:59:27.000,80,11123786,-795,0,1679443166,12924.87744420999,200.84585583000444,54464.98247832001
2023-03-21,23:59:28.000,80,11123775,-795,0,1679443167,12924.87744420999,200.88110148000123,54464.93356848001
2023-03-21,23:59:29.000,80,11123759,-795,0,1679443168,12924.92459838,200.90929799999867,54464.75889048
2023-03-21,23:59:30.000,80,11123750,-795,0,1679443169,12924.911125759994,200.93749452000338,54464.723954880006
2023-03-21,23:59:31.000,80,11123749,-795,0,1679443170,12924.911125759994,200.93749452000338,54464.80780032
2023-03-21,23:59:32.000,80,11123763,-795,0,1679443171,12924.971752549995,201.0150349500036,54464.84273592001
2023-03-21,23:59:33.000,80,11123775,-795,0,1679443172,12925.0054341,201.07847711999784,54464.751903360004
2023-03-21,23:59:34.000,80,11123755,-795,0,1679443173,12925.08626982,201.1489684199987,54464.84273592001
2023-03-21,23:59:35.000,80,11123799,-795,0,1679443174,12925.113215059995,201.17011581000406,54464.64709656001
2023-03-21,23:59:36.000,80,11123732,-795,0,1679443175,12925.18057815999,201.2335579799983,54464.76587760001
2023-03-21,23:59:37.000,80,11123728,-795,0,1679443176,12925.26815019,201.28290189000109,54464.84273592001
2023-03-21,23:59:38.000,80,11123724,-795,0,1679443177,12925.28835912,201.24060710999765,54464.59818672001
2023-03-21,23:59:39.000,80,11123730,-795,0,1679443178,12925.423085319992,201.2476562400043,54464.730942
2023-03-21,23:59:40.000,80,11123750,-795,0,1679443179,12925.429821630001,201.2335579799983,54464.702993520004
2023-03-21,23:59:41.000,80,11123753,-795,0,1679443180,12925.396140079996,201.17716494000342,54464.68901928
2023-03-21,23:59:42.000,80,11123744,-795,0,1679443181,12925.416349009996,201.19126320000214,54464.70998064
2023-03-21,23:59:43.000,80,11123782,-795,0,1679443182,12925.450030560001,201.1630666800047,54464.84273592001
2023-03-21,23:59:44.000,80,11123751,-795,0,1679443183,12925.429821630001,201.1137227700019,54464.870684400004
2023-03-21,23:59:45.000,80,11123742,-795,0,1679443184,12925.409612700001,201.05732972999976,54464.821774560005
2023-03-21,23:59:46.000,80,11123752,-795,0,1679443185,12925.402876389991,200.99388755999826,54464.71696776001
2023-03-21,23:59:47.000,80,11123779,-795,0,1679443186,12925.382667459991,200.94454365000274,54464.84273592001
2023-03-21,23:59:48.000,80,11123766,-795,0,1679443187,12925.443294249992,200.8881506100006,54464.870684400004
2023-03-21,23:59:49.000,80,11123754,-795,0,1679443188,12925.409612700001,200.83175756999844,54464.891645760006
2023-03-21,23:59:50.000,80,11123753,-795,0,1679443189,12925.389403770001,200.79651192000165,54464.8008132
2023-03-21,23:59:51.000,80,11123822,-795,0,1679443190,12925.409612700001,200.71192236000206,54464.88465864001
2023-03-21,23:59:52.000,80,11123783,-795,0,1679443191,12925.32877698,200.6555293199999,54464.751903360004
2023-03-21,23:59:53.000,80,11123741,-795,0,1679443192,12925.409612700001,200.66257844999927,54464.95452984
2023-03-21,23:59:54.000,80,11123812,-795,0,1679443193,12925.382667459991,200.64848019000056,54464.93356848001
2023-03-21,23:59:55.000,80,11123798,-795,0,1679443194,12925.362458529991,200.66962757999863,54464.891645760006
2023-03-21,23:59:56.000,80,11123800,-795,0,1679443195,12925.375931149996,200.690774970004,54464.84972304
2023-03-21,23:59:57.000,80,11123792,-795,0,1679443196,12925.389403770001,200.690774970004,54464.821774560005
2023-03-21,23:59:58.000,80,11123800,-795,0,1679443197,12925.450030560001,200.75421713999822,54465.03138816001